{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103365,"rows_kept":103365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1672963201526,0.00535074,1251.9,1251.8,23.22743353]
["bitfinex","ETHUSD",1672963201745,0.00535074,1251.9,1251.8,31.21592353]
["bitfinex","ETHUSD",1672963205314,0.00535074,1251.9,1251.8,34.66844793]
["bitfinex","ETHUSD",1672963206187,0.00535074,1251.9,1251.8,26.67995793]
["bitfinex","ETHUSD",1672963206347,0.00535074,1251.9,1251.8,34.66844793]
["bitfinex","ETHUSD",1672963207183,0.10776897,1252.1,1251.9,2.5]
["bitfinex","ETHUSD",1672963207414,0.10776897,1252.1,1252.0,36.58580951]
["bitfinex","ETHUSD",1672963207654,0.10776897,1252.1,1252.0,37.13733391]
["bitfinex","ETHUSD",1672963208230,0.10776897,1252.1,1252.0,28.73233391]
["bitfinex","ETHUSD",1672963210268,0.10776897,1252.1,1252.0,28.50233391]
["bitfinex","ETHUSD",1672963210928,0.10776897,1252.1,1252.0,28.73233391]
["bitfinex","ETHUSD",1672963211077,0.10776897,1252.1,1252.0,20.51511391]
["bitfinex","ETHUSD",1672963211292,0.10776897,1252.1,1252.0,28.50233391]
["bitfinex","ETHUSD",1672963211497,0.10776897,1252.1,1252.0,29.75024435]
["bitfinex","ETHUSD",1672963215435,0.10776897,1252.1,1252.0,29.98024435]
["bitfinex","ETHUSD",1672963218498,0.10776897,1252.1,1252.0,29.75024435]
["bitfinex","ETHUSD",1672963220340,0.10776897,1252.1,1252.0,29.98024435]
["bitfinex","ETHUSD",1672963224678,0.10776897,1252.1,1252.0,29.75024435]
["bitfinex","ETHUSD",1672963225347,0.13152199,1252.2,1252.1,2.5]
["bitfinex","ETHUSD",1672963225520,0.13152199,1252.2,1252.1,33.90391395]
["bitfinex","ETHUSD",1672963225715,0.13152199,1252.2,1252.1,31.50291395]
["bitfinex","ETHUSD",1672963225924,0.13152199,1252.2,1252.1,31.5256521]
["bitfinex","ETHUSD",1672963227981,0.13152199,1252.2,1252.1,31.9911445]
["bitfinex","ETHUSD",1672963230684,0.13152199,1252.2,1252.1,34.9911445]
["bitfinex","ETHUSD",1672963230863,0.14239708,1252.3,1252.2,26.45782]
["bitfinex","ETHUSD",1672963231077,0.14239708,1252.3,1252.2,32.82354996]
["bitfinex","ETHUSD",1672963231306,0.14239708,1252.3,1252.2,33.28904236]
["bitfinex","ETHUSD",1672963232602,0.14239708,1252.3,1252.2,33.90555352]
["bitfinex","ETHUSD",1672963233223,0.14239708,1252.3,1252.2,36.90555352]
["bitfinex","ETHUSD",1672963240583,0.14439708,1252.3,1252.2,36.90255352]
["bitfinex","ETHUSD",1672963240733,0.14239708,1252.3,1252.2,36.90555352]
["bitfinex","ETHUSD",1672963250855,0.14239708,1252.3,1252.2,36.90274807]
["bitfinex","ETHUSD",1672963251318,4.28079549,1252.4,1252.2,36.90274807]
["bitfinex","ETHUSD",1672963251638,4.28079549,1252.4,1252.3,58.26270976]
["bitfinex","ETHUSD",1672963251790,4.28079549,1252.4,1252.3,66.33587347]
["bitfinex","ETHUSD",1672963252003,4.28079549,1252.4,1252.3,66.81443272]
["bitfinex","ETHUSD",1672963255567,2.81767501,1252.4,1252.3,66.81443272]
["bitfinex","ETHUSD",1672963257428,2.81767501,1252.4,1252.3,25.86300322]
["bitfinex","ETHUSD",1672963257592,2.81767501,1252.4,1252.3,6.67353951]
["bitfinex","ETHUSD",1672963258784,2.81767501,1252.4,1252.3,5.13753951]
["bitfinex","ETHUSD",1672963258994,2.81767501,1252.4,1252.3,8.13753951]
["bitfinex","ETHUSD",1672963259792,5.7957814,1252.4,1252.3,8.13753951]
["bitfinex","ETHUSD",1672963260620,5.7957814,1252.4,1252.3,16.12283951]
["bitfinex","ETHUSD",1672963262697,5.7957814,1252.4,1252.3,16.70199708]
["bitfinex","ETHUSD",1672963263065,5.7957814,1252.4,1252.3,3.82054757]
["bitfinex","ETHUSD",1672963263275,23.22588668,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963263530,32.40546796,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963263732,25.01642924,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963264113,24.43597741,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963264476,12.86242029,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963264683,17.03176924,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963265273,25.01642924,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963265476,30.01642924,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963265946,21.44807954,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963266107,37.41739954,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963266321,37.41731757,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963266549,29.43265507,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963266780,37.41731507,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963267021,33.83174029,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963267188,32.41740254,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963268133,32.4175655,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963271224,38.00108924,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963272078,42.74593325,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963272282,45.74593325,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963273075,40.8208898,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963274360,44.99899594,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963274552,44.99899784,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963274779,40.8208898,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963274954,44.99691736,1252.4,1252.3,0.72154757]
["bitfinex","ETHUSD",1672963280680,44.99691736,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963283621,44.99891736,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963283814,44.99691736,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963285617,39.99691736,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963286632,44.99691736,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963289586,41.00776785,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963289849,13.4541925,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963290175,37.4081725,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963290363,36.8088725,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963291845,33.23244029,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963292231,36.8097569,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963292856,37.40846785,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963294230,33.23244029,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963294439,37.40846785,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963294649,33.23244029,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963294844,37.40846785,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963297218,27.96302257,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963297521,10.80486087,1252.4,1252.3,16.68826035]
["bitfinex","ETHUSD",1672963297743,10.80486087,1252.4,1252.3,0.81666035]
["bitfinex","ETHUSD",1672963297886,10.80486087,1252.4,1252.3,0.71766035]
["bitfinex","ETHUSD",1672963298558,5.80486087,1252.4,1252.3,16.68826035]
["bitfinex","ETHUSD",1672963298778,2.81767501,1252.4,1252.3,27.29365637]
["bitfinex","ETHUSD",1672963299623,2.81431477,1252.4,1252.3,19.30835637]
["bitfinex","ETHUSD",1672963299794,3.29456341,1252.5,1252.3,19.16985359]
["bitfinex","ETHUSD",1672963300015,3.22856341,1252.5,1252.3,19.16985359]
["bitfinex","ETHUSD",1672963300619,3.22856341,1252.5,1252.3,27.15515359]
["bitfinex","ETHUSD",1672963300826,3.22856341,1252.5,1252.3,19.17356055]
["bitfinex","ETHUSD",1672963301847,3.22856341,1252.5,1252.3,27.15886055]
["bitfinex","ETHUSD",1672963302370,3.22856341,1252.5,1252.3,3.20296055]
["bitfinex","ETHUSD",1672963302575,3.22856341,1252.5,1252.3,0.58286453]
["bitfinex","ETHUSD",1672963302576,2.98718586,1252.4,1252.3,0.58286453]
["bitfinex","ETHUSD",1672963305662,3.29456341,1252.5,1252.3,0.58286453]
["bitfinex","ETHUSD",1672963305874,3.22856341,1252.5,1252.3,24.53876453]
["bitfinex","ETHUSD",1672963306120,3.22856341,1252.5,1252.3,28.24392997]
["bitfinex","ETHUSD",1672963307547,3.22856341,1252.5,1252.3,12.27332997]
["bitfinex","ETHUSD",1672963307680,3.22856341,1252.5,1252.3,4.28802997]
["bitfinex","ETHUSD",1672963307896,3.22856341,1252.5,1252.3,0.58286453]
["bitfinex","ETHUSD",1672963309260,3.22856341,1252.5,1252.3,8.56805453]
["bitfinex","ETHUSD",1672963309476,3.22856341,1252.5,1252.3,8.66705453]
["bitfinex","ETHUSD",1672963309837,3.22856341,1252.5,1252.3,24.63765453]
["bitfinex","ETHUSD",1672963311209,3.22856341,1252.5,1252.3,16.65235453]
["bitfinex","ETHUSD",1672963311426,3.22856341,1252.5,1252.3,20.85997697]
["bitfinex","ETHUSD",1672963311730,3.22856341,1252.5,1252.3,12.87467697]
["bitfinex","ETHUSD",1672963311921,3.22856341,1252.5,1252.3,4.88948697]
["bitfinex","ETHUSD",1672963312270,11.21262341,1252.5,1252.3,4.79048697]
["bitfinex","ETHUSD",1672963312408,3.22856341,1252.5,1252.3,4.79048697]
["bitfinex","ETHUSD",1672963313209,3.22856341,1252.5,1252.3,12.77572697]
["bitfinex","ETHUSD",1672963313411,3.22856341,1252.5,1252.3,12.87472697]
["bitfinex","ETHUSD",1672963313771,3.23056341,1252.5,1252.3,12.87172697]
["bitfinex","ETHUSD",1672963314022,3.22856341,1252.5,1252.3,12.87472697]
["bitfinex","ETHUSD",1672963315140,3.22856341,1252.5,1252.3,20.86002697]
["bitfinex","ETHUSD",1672963316155,3.22856341,1252.5,1252.3,12.87472697]
["bitfinex","ETHUSD",1672963318500,3.22856341,1252.5,1252.3,4.88948697]
["bitfinex","ETHUSD",1672963318751,3.22856341,1252.5,1252.3,8.56810453]
["bitfinex","ETHUSD",1672963318964,3.22856341,1252.5,1252.3,8.66710453]
["bitfinex","ETHUSD",1672963319558,3.22856341,1252.5,1252.3,16.65240453]
["bitfinex","ETHUSD",1672963320348,3.22856341,1252.5,1252.3,8.66710453]
["bitfinex","ETHUSD",1672963321447,3.22856341,1252.5,1252.3,8.66713453]
["bitfinex","ETHUSD",1672963321673,3.22856341,1252.5,1252.3,12.82744323]
["bitfinex","ETHUSD",1672963321910,3.22856341,1252.5,1252.3,20.81274323]
["bitfinex","ETHUSD",1672963323515,3.22856341,1252.5,1252.3,12.82744323]
["bitfinex","ETHUSD",1672963327597,2.98718586,1252.4,1252.3,0.67465682]
["bitfinex","ETHUSD",1672963327922,2.98718586,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963328130,29.44116586,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963329076,26.45398,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963329647,23.95398,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963329859,6.5708124,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963330305,11.56767813,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963330569,19.55233813,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963331096,31.12179186,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963331683,15.15247186,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963332004,7.16781186,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963332218,3.58301813,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963332866,3.58479373,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963333244,3.58479373,1252.4,1252.3,8.56095682]
["bitfinex","ETHUSD",1672963333619,3.58479373,1252.4,1252.3,8.65995682]
["bitfinex","ETHUSD",1672963333774,11.56945373,1252.4,1252.3,0.67465682]
["bitfinex","ETHUSD",1672963333988,27.53877373,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963334567,31.59935261,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963336980,32.19058644,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963337135,31.60700384,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963337790,23.62234384,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963338230,28.01455888,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963338663,20.02989888,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963339190,20.07989888,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963339384,24.20592644,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963339594,20.02989888,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963341691,28.01455888,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963342104,31.60685594,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963342312,19.56161706,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963343412,11.57695706,1252.4,1252.3,0.57565682]
["bitfinex","ETHUSD",1672963345197,19.56161706,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963346255,11.57695706,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963346587,19.56161706,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963348207,31.60759228,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963348667,23.62293228,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963349955,15.63827228,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963350334,23.62293228,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963351655,31.60759228,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963351871,31.60959228,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963352074,28.01529522,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963352236,31.6079049,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963352444,28.01529522,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963352824,24.01978473,1252.4,1252.3,0.57203229]
["bitfinex","ETHUSD",1672963353129,15.97188,1252.2,1252.0,0.099]
["bitfinex","ETHUSD",1672963353291,3.593503,1252.1,1251.7,45.78687106]
["bitfinex","ETHUSD",1672963353504,2.99457511,1252.0,1251.7,45.78687106]
["bitfinex","ETHUSD",1672963353716,2.99457511,1252.0,1251.7,35.06804106]
["bitfinex","ETHUSD",1672963355108,2.99457511,1252.0,1251.7,43.05717106]
["bitfinex","ETHUSD",1672963355300,2.99457511,1252.0,1251.7,51.03133477]
["bitfinex","ETHUSD",1672963356162,2.99457511,1252.0,1251.8,3.98914951]
["bitfinex","ETHUSD",1672963356378,3.06057511,1252.1,1251.8,19.96567951]
["bitfinex","ETHUSD",1672963356593,3.06057511,1252.1,1251.8,12.07624951]
["bitfinex","ETHUSD",1672963356594,10.98130511,1252.1,1251.8,12.07624951]
["bitfinex","ETHUSD",1672963356743,2.99457511,1252.0,1251.8,12.07624951]
["bitfinex","ETHUSD",1672963356956,2.99457511,1252.0,1251.8,17.6233215]
["bitfinex","ETHUSD",1672963357327,19.03403511,1252.1,1251.8,17.6233215]
["bitfinex","ETHUSD",1672963357489,2.99457511,1252.0,1251.8,17.6233215]
["bitfinex","ETHUSD",1672963358353,27.02102511,1252.1,1251.8,9.6352215]
["bitfinex","ETHUSD",1672963358573,26.95502511,1252.1,1251.8,9.6352215]
["bitfinex","ETHUSD",1672963358801,18.96803511,1252.1,1251.8,17.6235915]
["bitfinex","ETHUSD",1672963359682,18.96803511,1252.1,1251.8,17.64117466]
["bitfinex","ETHUSD",1672963360398,10.98130511,1252.1,1251.8,17.64117466]
["bitfinex","ETHUSD",1672963360613,10.98130511,1252.1,1251.8,25.62966466]
["bitfinex","ETHUSD",1672963360978,10.98130511,1252.1,1251.8,17.64117466]
["bitfinex","ETHUSD",1672963361346,18.96829511,1252.1,1251.8,17.64117466]
["bitfinex","ETHUSD",1672963361520,10.98130511,1252.1,1251.8,17.64117466]
["bitfinex","ETHUSD",1672963361720,18.96788511,1252.1,1251.8,9.65280466]
["bitfinex","ETHUSD",1672963362930,10.98115511,1252.1,1251.8,17.64115466]
["bitfinex","ETHUSD",1672963363097,18.96773511,1252.1,1251.8,17.64115466]
["bitfinex","ETHUSD",1672963363755,10.98115511,1252.1,1251.8,17.64115466]
["bitfinex","ETHUSD",1672963364444,18.96773511,1252.1,1251.8,17.64115466]
["bitfinex","ETHUSD",1672963365235,10.98115511,1252.1,1251.8,17.64115466]
["bitfinex","ETHUSD",1672963365388,18.96773511,1252.1,1251.8,17.64115466]
["bitfinex","ETHUSD",1672963365598,10.98115511,1252.1,1251.8,17.64115466]
["bitfinex","ETHUSD",1672963366076,2.99457511,1252.1,1251.8,17.64115466]
["bitfinex","ETHUSD",1672963366298,2.99457511,1252.1,1251.8,25.62964466]
["bitfinex","ETHUSD",1672963366447,2.99457511,1252.1,1251.8,33.61813466]
["bitfinex","ETHUSD",1672963367592,18.96795511,1252.1,1251.8,17.64115466]
["bitfinex","ETHUSD",1672963367811,18.96795511,1252.1,1251.8,9.65280466]
["bitfinex","ETHUSD",1672963368020,18.96795511,1252.1,1251.8,17.64128466]
["bitfinex","ETHUSD",1672963368713,10.98126511,1252.1,1251.8,25.62977466]
["bitfinex","ETHUSD",1672963369973,2.99457511,1252.1,1251.8,25.62977466]
["bitfinex","ETHUSD",1672963370379,10.98120511,1252.1,1251.8,17.64128466]
["bitfinex","ETHUSD",1672963371238,18.96783511,1252.1,1251.8,17.64128466]
["bitfinex","ETHUSD",1672963371452,26.95446511,1252.1,1251.8,0.11658316]
["bitfinex","ETHUSD",1672963371609,26.95446511,1252.1,1251.8,0.01758316]
["bitfinex","ETHUSD",1672963371610,2.99457511,1252.0,1251.8,0.01758316]
["bitfinex","ETHUSD",1672963371820,23.95989,1252.1,1251.7,0.15333106]
["bitfinex","ETHUSD",1672963371821,27.02046511,1252.1,1251.7,0.15333106]
["bitfinex","ETHUSD",1672963372022,27.02046511,1252.1,1251.7,0.05433106]
["bitfinex","ETHUSD",1672963372023,2.99457511,1251.8,1251.7,0.05433106]
["bitfinex","ETHUSD",1672963372276,3.59417511,1251.8,1251.7,0.05433106]
["bitfinex","ETHUSD",1672963372440,6.09417511,1251.8,1251.7,0.05433106]
["bitfinex","ETHUSD",1672963372649,14.56122436,1251.8,1251.7,0.05433106]
["bitfinex","ETHUSD",1672963373599,12.06122436,1251.8,1251.7,0.05433106]
["bitfinex","ETHUSD",1672963373867,5.19869779,1251.8,1251.7,0.05433106]
["bitfinex","ETHUSD",1672963374079,5.19869779,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963375002,13.18718779,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963375401,10.19261268,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963376620,18.18110268,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963377840,21.17567779,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963378176,29.16416779,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963378345,26.16959268,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963379241,29.16416779,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963380656,10.19261268,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963381078,18.18110268,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963383710,10.19261268,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963384182,18.18110268,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963385233,10.19261268,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963386284,2.20412268,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963386551,0.5996,1251.8,1251.7,8.04049552]
["bitfinex","ETHUSD",1672963386822,0.5996,1251.8,1251.7,0.15036552]
["bitfinex","ETHUSD",1672963387075,0.5996,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963387661,11.64802511,1251.9,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963387813,16.71914292,1251.9,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963388272,24.70723292,1251.9,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963388476,32.69532292,1251.9,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963389661,8.73119292,1251.9,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963390682,16.71907292,1251.9,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963391456,5.73661781,1251.9,1251.7,8.04001552]
["bitfinex","ETHUSD",1672963391666,0.5995,1251.9,1251.7,24.11727552]
["bitfinex","ETHUSD",1672963391877,21.61167511,1252.0,1251.7,24.11727552]
["bitfinex","ETHUSD",1672963392026,35.81061511,1252.0,1251.7,0.15036552]
["bitfinex","ETHUSD",1672963392235,40.85630592,1252.0,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963392720,2.99457511,1251.9,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963392869,10.98247511,1251.9,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963393659,26.95822511,1251.9,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963395239,5.49457511,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963395462,32.40586762,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963396456,24.41737762,1251.8,1251.7,0.05136552]
["bitfinex","ETHUSD",1672963396670,32.40586762,1251.8,1251.7,0.04848404]
["bitfinex","ETHUSD",1672963396878,24.41737762,1251.8,1251.7,0.04848404]
["bitfinex","ETHUSD",1672963397208,16.42888762,1251.8,1251.7,0.04848404]
["bitfinex","ETHUSD",1672963397552,24.41737762,1251.8,1251.7,0.04848404]
["bitfinex","ETHUSD",1672963398127,32.40586762,1251.8,1251.7,0.04848404]
["bitfinex","ETHUSD",1672963398335,42.15625614,1251.8,1251.7,8.404e-05]
["bitfinex","ETHUSD",1672963398714,4.08391596,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963398867,45.14680091,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963399075,45.59914938,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963399342,41.57194449,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963399509,46.57194449,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963405935,50.82712775,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963406150,46.80194449,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963408672,46.32338524,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963409016,46.09338524,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963410337,29.43588515,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963410548,33.84076339,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963410809,28.83614069,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963410951,33.84076339,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963412332,36.82547619,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963416923,33.84076339,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963417221,36.82554712,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963417436,28.83641712,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963417794,36.82554712,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963418006,33.84076339,1251.7,1251.6,0.06017779]
["bitfinex","ETHUSD",1672963418654,33.84076339,1251.7,1251.6,0.05774916]
["bitfinex","ETHUSD",1672963419724,28.84076339,1251.7,1251.6,0.05774916]
["bitfinex","ETHUSD",1672963419935,33.84076339,1251.7,1251.6,0.05774916]
["bitfinex","ETHUSD",1672963421479,37.42071977,1251.7,1251.6,0.05774916]
["bitfinex","ETHUSD",1672963422904,41.40986928,1251.7,1251.6,9.16e-06]
["bitfinex","ETHUSD",1672963423122,41.40986928,1251.7,1251.3,20.3]
["bitfinex","ETHUSD",1672963423123,2.5,1251.6,1251.3,20.3]
["bitfinex","ETHUSD",1672963423437,26.95774414,1251.4,1251.3,20.3]
["bitfinex","ETHUSD",1672963423584,26.95774414,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1672963423798,26.95774414,1251.4,1251.2,0.06665383]
["bitfinex","ETHUSD",1672963425215,26.95774414,1251.4,1251.2,8.05872383]
["bitfinex","ETHUSD",1672963425216,2.98459414,1251.4,1251.2,8.05872383]
["bitfinex","ETHUSD",1672963425382,2.98459414,1251.4,1251.2,16.15004383]
["bitfinex","ETHUSD",1672963427113,2.98459414,1251.4,1251.2,8.15772383]
["bitfinex","ETHUSD",1672963430290,2.98459414,1251.4,1251.2,16.15004383]
["bitfinex","ETHUSD",1672963430479,14.62260711,1251.5,1251.2,16.15004383]
["bitfinex","ETHUSD",1672963430689,14.55660711,1251.5,1251.2,16.15004383]
["bitfinex","ETHUSD",1672963430875,6.56610711,1251.5,1251.2,27.73369477]
["bitfinex","ETHUSD",1672963431546,6.56740781,1251.5,1251.2,27.73369477]
["bitfinex","ETHUSD",1672963431717,6.56741421,1251.5,1251.2,27.73369477]
["bitfinex","ETHUSD",1672963431927,3.58151297,1251.5,1251.2,27.73369477]
["bitfinex","ETHUSD",1672963432689,6.56741421,1251.5,1251.2,27.73369477]
["bitfinex","ETHUSD",1672963434134,3.58151297,1251.5,1251.2,27.73369477]
["bitfinex","ETHUSD",1672963434611,6.56741421,1251.5,1251.2,27.73369477]
["bitfinex","ETHUSD",1672963437327,6.56741421,1251.5,1251.3,8.08333631]
["bitfinex","ETHUSD",1672963437539,0.066,1251.6,1251.4,3.98914951]
["bitfinex","ETHUSD",1672963437768,5.0,1251.7,1251.5,33.96164]
["bitfinex","ETHUSD",1672963438014,0.066,1251.8,1251.5,32.06064]
["bitfinex","ETHUSD",1672963438261,3.58048805,1251.8,1251.5,40.04394]
["bitfinex","ETHUSD",1672963438432,11.56900805,1251.8,1251.5,8.0823]
["bitfinex","ETHUSD",1672963438642,19.55752805,1251.8,1251.5,12.43366485]
["bitfinex","ETHUSD",1672963438797,11.56900805,1251.8,1251.5,20.42404485]
["bitfinex","ETHUSD",1672963439232,3.58048805,1251.8,1251.5,36.40486485]
["bitfinex","ETHUSD",1672963439658,11.56900805,1251.8,1251.5,28.41445485]
["bitfinex","ETHUSD",1672963439868,11.56900805,1251.8,1251.5,20.42404485]
["bitfinex","ETHUSD",1672963440114,11.61900805,1251.8,1251.5,20.42404485]
["bitfinex","ETHUSD",1672963440428,19.55752805,1251.8,1251.5,20.42404485]
["bitfinex","ETHUSD",1672963441443,19.55752805,1251.8,1251.5,12.43366485]
["bitfinex","ETHUSD",1672963441654,27.54604805,1251.8,1251.5,12.43366485]
["bitfinex","ETHUSD",1672963441886,27.54604805,1251.8,1251.5,8.0823]
["bitfinex","ETHUSD",1672963442124,3.58048805,1251.7,1251.5,8.0823]
["bitfinex","ETHUSD",1672963442276,23.96931,1251.6,1251.5,8.0823]
["bitfinex","ETHUSD",1672963442487,23.96931,1251.6,1251.5,0.099]
["bitfinex","ETHUSD",1672963442694,15.97954,1251.6,1251.4,11.0954]
["bitfinex","ETHUSD",1672963442909,7.98977,1251.6,1251.4,11.0954]
["bitfinex","ETHUSD",1672963443157,15.97954,1251.6,1251.4,11.0954]
["bitfinex","ETHUSD",1672963444208,24.01931,1251.6,1251.4,11.0954]
["bitfinex","ETHUSD",1672963444427,27.54979805,1251.6,1251.4,11.0954]
["bitfinex","ETHUSD",1672963445053,35.87016737,1251.6,1251.4,0.099]
["bitfinex","ETHUSD",1672963445274,36.46976737,1251.6,1251.2,10.77145383]
["bitfinex","ETHUSD",1672963445435,40.5863166,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963445644,36.46976737,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963445846,41.46976737,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963447981,37.88927932,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963450488,41.47465924,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963450801,33.48488924,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963450962,25.49511924,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963451294,33.48488924,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963451480,41.47465924,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963454449,36.47465924,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963455142,37.07185574,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963455490,34.08208574,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963455664,41.47225574,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963456059,37.28967932,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963457383,29.29990932,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963457556,37.28967932,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963457962,24.89672031,1251.6,1251.5,0.31136752]
["bitfinex","ETHUSD",1672963459007,24.89672031,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963459804,24.89872031,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963460111,24.89672031,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963461349,41.47225574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963468992,32.28967932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963469369,36.47225574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963470106,41.47225574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963470589,29.29990932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963471006,37.28967932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963471242,41.47225574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963473126,29.29990932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963474273,37.28967932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963475463,29.29990932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963475675,37.28967932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963475839,41.47225574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963476058,37.28967932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963476793,41.47225574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963477408,33.48248574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963477649,29.29990932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963478079,37.28967932,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963478609,41.47225574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963480189,36.47225574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963480510,41.47225574,1251.6,1251.5,0.30775843]
["bitfinex","ETHUSD",1672963482721,41.47225574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963485383,33.48248574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963485867,41.47225574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963486070,33.48248574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963486586,28.48248574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963487485,33.48248574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963489716,41.47225574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963490659,33.48248574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963492724,34.01848574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963493625,29.01848574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963494059,21.02871574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963494460,26.02871574,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963494677,21.84613932,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963494923,26.79843564,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963496496,21.84613932,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963497046,18.04819026,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963501534,42.77797564,1251.6,1251.5,0.30436779]
["bitfinex","ETHUSD",1672963507690,42.77797564,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963512491,37.77797564,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963513376,42.77797564,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963515487,42.017467,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963515702,26.037927,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963516213,18.048157,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963516636,13.71693719,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963519115,13.18093719,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963520067,21.17070719,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963520993,16.97891951,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963521350,21.17070719,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963522119,26.21813754,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963526456,21.21813754,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963527354,12.62963327,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963527496,12.58220292,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963529008,7.58220292,1251.6,1251.5,0.30183775]
["bitfinex","ETHUSD",1672963532476,3.59305341,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963532657,3.59305341,1251.6,1251.5,8.2902197]
["bitfinex","ETHUSD",1672963532866,3.59305341,1251.6,1251.5,8.3892197]
["bitfinex","ETHUSD",1672963533720,3.59305341,1251.6,1251.5,0.3988097]
["bitfinex","ETHUSD",1672963533932,3.59305341,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963534521,3.59305341,1251.6,1251.5,8.2902197]
["bitfinex","ETHUSD",1672963534654,11.36615341,1251.7,1251.5,8.3892197]
["bitfinex","ETHUSD",1672963534868,3.59305341,1251.6,1251.5,8.3862197]
["bitfinex","ETHUSD",1672963535119,15.35530292,1251.7,1251.5,24.3700397]
["bitfinex","ETHUSD",1672963535335,15.28930292,1251.7,1251.5,24.3700397]
["bitfinex","ETHUSD",1672963535863,3.59305341,1251.6,1251.5,24.3700397]
["bitfinex","ETHUSD",1672963536914,3.59305341,1251.6,1251.5,16.3796297]
["bitfinex","ETHUSD",1672963537117,3.59305341,1251.6,1251.5,24.3700397]
["bitfinex","ETHUSD",1672963537316,3.59305341,1251.6,1251.5,8.3892197]
["bitfinex","ETHUSD",1672963537505,3.59305341,1251.6,1251.5,0.3988097]
["bitfinex","ETHUSD",1672963537734,3.59305341,1251.6,1251.5,8.2902197]
["bitfinex","ETHUSD",1672963537932,3.59305341,1251.6,1251.5,8.3892197]
["bitfinex","ETHUSD",1672963538236,3.59305341,1251.6,1251.5,0.3988097]
["bitfinex","ETHUSD",1672963538573,19.57259341,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963542379,32.51269374,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963542764,37.51269374,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963543637,41.50184325,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963547641,41.50384325,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963547801,41.50184325,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963550056,36.50184325,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963551087,41.50184325,1251.6,1251.5,0.2998097]
["bitfinex","ETHUSD",1672963552461,41.50184325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963553628,33.51207325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963554841,25.52230325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963557570,33.51207325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963558334,25.52230325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963558723,17.53253325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963559813,25.52230325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963560234,20.52230325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963560926,12.53253325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963561415,17.53253325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963563310,25.52230325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963567226,20.52230325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963567384,12.53253325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963568401,17.53253325,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963570400,9.35159606,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963570585,5.0,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963571135,8.59384928,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963571452,12.98977,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963571793,7.98977,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963572348,15.97954,1251.6,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963572915,35.93330768,1251.7,1251.5,0.29650695]
["bitfinex","ETHUSD",1672963573103,36.30905759,1251.7,1251.5,0.29374668]
["bitfinex","ETHUSD",1672963573496,4.19178768,1251.6,1251.5,0.29374668]
["bitfinex","ETHUSD",1672963573706,36.37505759,1251.7,1251.5,0.29374668]
["bitfinex","ETHUSD",1672963573926,36.30905759,1251.7,1251.5,0.29374668]
["bitfinex","ETHUSD",1672963574136,3.59432343,1251.6,1251.5,0.29374668]
["bitfinex","ETHUSD",1672963574344,36.37505759,1251.7,1251.5,0.29374668]
["bitfinex","ETHUSD",1672963574558,44.29855759,1251.7,1251.5,0.29374668]
["bitfinex","ETHUSD",1672963576538,4.19178768,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963577435,12.18155768,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963579723,20.17132768,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963580688,25.17132768,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963582157,38.38112582,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963583931,43.33342214,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963588427,38.38112582,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963591371,33.38112582,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963591587,37.57642337,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963592425,42.57642337,1251.6,1251.5,0.74174143]
["bitfinex","ETHUSD",1672963594294,42.57642337,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963595295,34.58665337,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963599151,9.19529755,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963599393,11.96839755,1251.7,1251.5,24.70929761]
["bitfinex","ETHUSD",1672963599605,15.89154706,1251.7,1251.5,24.80829761]
["bitfinex","ETHUSD",1672963600702,3.5955258,1251.6,1251.5,24.80829761]
["bitfinex","ETHUSD",1672963601038,15.95754706,1251.7,1251.5,24.80829761]
["bitfinex","ETHUSD",1672963601245,15.89154706,1251.7,1251.5,24.80829761]
["bitfinex","ETHUSD",1672963601859,15.89154706,1251.7,1251.5,16.81788761]
["bitfinex","ETHUSD",1672963602509,15.89154706,1251.7,1251.5,0.83706761]
["bitfinex","ETHUSD",1672963602726,4.19529755,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963603414,26.3914114,1251.7,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963603585,26.3254114,1251.7,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963604514,12.18462755,1251.7,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963604759,20.17395755,1251.7,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963604949,28.16328755,1251.7,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963607488,4.19529755,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963607698,28.16460755,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963607920,32.28183094,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963610267,37.28183094,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963615583,41.27098045,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963617593,37.0756829,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963617800,41.27092284,1251.6,1251.5,0.73806761]
["bitfinex","ETHUSD",1672963618309,41.27092284,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963618691,37.0756829,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963619887,36.27096185,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963620132,41.27096201,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963620346,37.0756829,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963621534,41.27087181,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963621838,37.0756829,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963622759,41.27082669,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963623299,37.0756829,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963623454,41.27091158,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963623662,41.27091183,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963623874,17.30159117,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963624726,17.30159117,1251.6,1251.5,8.72611614]
["bitfinex","ETHUSD",1672963624727,8.59553237,1251.6,1251.5,8.72611614]
["bitfinex","ETHUSD",1672963624940,8.59553237,1251.6,1251.5,8.82511614]
["bitfinex","ETHUSD",1672963625184,8.59553237,1251.6,1251.5,0.83470614]
["bitfinex","ETHUSD",1672963625397,8.59553237,1251.6,1251.5,8.72611614]
["bitfinex","ETHUSD",1672963625736,3.59553237,1251.6,1251.5,8.82511614]
["bitfinex","ETHUSD",1672963627270,3.59553237,1251.6,1251.5,0.83470614]
["bitfinex","ETHUSD",1672963627500,3.59553237,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963628090,20.23979827,1251.7,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963628302,15.97954,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963628569,20.17475827,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963628929,28.16452827,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963630105,33.16452827,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963630720,37.15367778,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963630925,38.26186887,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963635606,43.21416519,1251.6,1251.5,0.73570614]
["bitfinex","ETHUSD",1672963639902,38.26186887,1251.6,1251.5,0.7331951]
["bitfinex","ETHUSD",1672963640411,43.21416519,1251.6,1251.5,0.7331951]
["bitfinex","ETHUSD",1672963642246,38.21416519,1251.6,1251.5,0.7331951]
["bitfinex","ETHUSD",1672963643059,43.21416519,1251.6,1251.5,0.7331951]
["bitfinex","ETHUSD",1672963643845,22.28232887,1251.6,1251.5,0.7331951]
["bitfinex","ETHUSD",1672963644524,18.48588788,1251.6,1251.5,0.7331951]
["bitfinex","ETHUSD",1672963644733,13.18247852,1251.6,1251.5,0.7331951]
["bitfinex","ETHUSD",1672963645362,9.19332901,1251.6,1251.5,0.7331951]
["bitfinex","ETHUSD",1672963646433,9.19332901,1251.6,1251.5,16.7140151]
["bitfinex","ETHUSD",1672963646660,8.59413643,1251.6,1251.5,8.8226051]
["bitfinex","ETHUSD",1672963646876,8.59413643,1251.6,1251.5,28.87119152]
["bitfinex","ETHUSD",1672963646877,7.99494428,1251.6,1251.5,28.87119152]
["bitfinex","ETHUSD",1672963647104,2.99494428,1251.6,1251.5,34.16599485]
["bitfinex","ETHUSD",1672963647357,3.06094428,1251.7,1251.5,34.16599485]
["bitfinex","ETHUSD",1672963647542,2.99494428,1251.7,1251.5,34.16599485]
["bitfinex","ETHUSD",1672963649625,2.99494428,1251.7,1251.5,30.09822843]
["bitfinex","ETHUSD",1672963649992,2.99494428,1251.7,1251.5,34.17383768]
["bitfinex","ETHUSD",1672963650196,2.99494428,1251.7,1251.5,30.09822843]
["bitfinex","ETHUSD",1672963650460,2.99494428,1251.7,1251.5,34.17383769]
["bitfinex","ETHUSD",1672963650892,2.99494428,1251.7,1251.5,30.09822843]
["bitfinex","ETHUSD",1672963651565,2.99494428,1251.7,1251.5,29.61966918]
["bitfinex","ETHUSD",1672963653304,3.06094428,1251.8,1251.5,29.61966918]
["bitfinex","ETHUSD",1672963653498,2.99494428,1251.8,1251.5,33.6956912]
["bitfinex","ETHUSD",1672963653668,2.99494428,1251.8,1251.5,29.61966918]
["bitfinex","ETHUSD",1672963654316,2.99494428,1251.8,1251.5,33.6957242]
["bitfinex","ETHUSD",1672963654512,2.99494428,1251.8,1251.5,29.61966918]
["bitfinex","ETHUSD",1672963656566,2.99494428,1251.7,1251.5,29.61966918]
["bitfinex","ETHUSD",1672963657111,3.06094428,1251.8,1251.5,29.61966918]
["bitfinex","ETHUSD",1672963657240,2.99494428,1251.8,1251.5,33.69577723]
["bitfinex","ETHUSD",1672963662118,0.066,1251.9,1251.5,37.68492674]
["bitfinex","ETHUSD",1672963662119,3.06094428,1251.9,1251.5,37.68492674]
["bitfinex","ETHUSD",1672963662433,3.06094428,1251.9,1251.6,8.06639743]
["bitfinex","ETHUSD",1672963662434,2.99494428,1251.9,1251.6,8.06639743]
["bitfinex","ETHUSD",1672963662663,3.06094428,1252.0,1251.7,23.96739]
["bitfinex","ETHUSD",1672963662990,2.99494428,1251.9,1251.7,24.06639]
["bitfinex","ETHUSD",1672963667297,3.06094428,1252.0,1251.7,24.06639]
["bitfinex","ETHUSD",1672963667451,2.99494428,1251.9,1251.7,32.01829]
["bitfinex","ETHUSD",1672963667664,2.99494428,1251.9,1251.7,38.98463831]
["bitfinex","ETHUSD",1672963668960,2.99494428,1251.9,1251.7,38.98141316]
["bitfinex","ETHUSD",1672963669171,10.98311428,1251.9,1251.7,15.01724831]
["bitfinex","ETHUSD",1672963669382,18.97128428,1251.9,1251.7,15.01724831]
["bitfinex","ETHUSD",1672963669613,18.97128428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963670343,10.98311428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963671384,18.97096428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963671640,2.99494428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963673133,2.99494428,1251.9,1251.7,16.04002]
["bitfinex","ETHUSD",1672963673272,2.99494428,1251.9,1251.7,21.189213]
["bitfinex","ETHUSD",1672963673737,2.99494428,1251.9,1251.7,13.200093]
["bitfinex","ETHUSD",1672963673929,10.98283428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963674136,2.99494428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963675444,10.98284428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963676551,2.99494428,1251.9,1251.7,16.03983]
["bitfinex","ETHUSD",1672963676998,2.99494428,1251.9,1251.7,16.03997]
["bitfinex","ETHUSD",1672963678610,2.99494428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963678827,10.98282428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963679174,2.99494428,1251.9,1251.7,8.0509]
["bitfinex","ETHUSD",1672963679405,2.99494428,1251.9,1251.7,16.03985]
["bitfinex","ETHUSD",1672963679822,2.99494428,1251.9,1251.7,29.25398576]
["bitfinex","ETHUSD",1672963680032,3.06094428,1252.0,1251.7,45.71080501]
["bitfinex","ETHUSD",1672963680240,2.99494428,1252.0,1251.8,3.0]
["bitfinex","ETHUSD",1672963680490,2.99494428,1252.0,1251.9,23.96355]
["bitfinex","ETHUSD",1672963680695,2.99494428,1252.0,1251.9,24.06255]
["bitfinex","ETHUSD",1672963680869,2.99494428,1252.0,1251.9,26.19928871]
["bitfinex","ETHUSD",1672963681075,10.79116842,1252.1,1251.9,26.19928871]
["bitfinex","ETHUSD",1672963681313,2.99494428,1252.0,1251.9,24.06255]
["bitfinex","ETHUSD",1672963683009,2.99494428,1252.0,1251.9,16.0747]
["bitfinex","ETHUSD",1672963685515,2.99494428,1252.0,1251.9,43.13049449]
["bitfinex","ETHUSD",1672963685726,0.17052414,1252.1,1251.9,43.83905374]
["bitfinex","ETHUSD",1672963685990,0.10452414,1252.1,1252.0,35.02723671]
["bitfinex","ETHUSD",1672963686121,0.10452414,1252.1,1252.0,35.12623671]
["bitfinex","ETHUSD",1672963686330,0.10452414,1252.1,1252.0,35.60479596]
["bitfinex","ETHUSD",1672963687326,0.10452414,1252.1,1252.0,31.52836876]
["bitfinex","ETHUSD",1672963687653,0.10452414,1252.1,1252.0,37.68917687]
["bitfinex","ETHUSD",1672963689276,0.10452414,1252.1,1252.0,37.91917687]
["bitfinex","ETHUSD",1672963689478,0.10452414,1252.1,1252.0,42.00746961]
["bitfinex","ETHUSD",1672963689918,0.10452414,1252.1,1252.0,37.91917687]
["bitfinex","ETHUSD",1672963692352,0.10452414,1252.1,1252.0,42.00667984]
["bitfinex","ETHUSD",1672963693076,0.10452414,1252.1,1252.0,42.00667992]
["bitfinex","ETHUSD",1672963694318,8.09110414,1252.1,1252.0,13.95751687]
["bitfinex","ETHUSD",1672963694651,8.09110414,1252.1,1252.0,7.08814951]
["bitfinex","ETHUSD",1672963694863,8.09110414,1252.1,1252.0,3.099]
["bitfinex","ETHUSD",1672963695098,0.10452414,1252.1,1252.0,10.98722]
["bitfinex","ETHUSD",1672963695430,0.10452414,1252.1,1252.0,11.08622]
["bitfinex","ETHUSD",1672963695590,0.10452414,1252.1,1252.0,27.06066]
["bitfinex","ETHUSD",1672963695796,0.10452414,1252.1,1252.0,24.76442524]
["bitfinex","ETHUSD",1672963696004,0.10452414,1252.1,1252.0,32.75164524]
["bitfinex","ETHUSD",1672963696222,0.10452414,1252.1,1252.0,24.76442524]
["bitfinex","ETHUSD",1672963696446,0.10452414,1252.1,1252.0,32.75164524]
["bitfinex","ETHUSD",1672963696755,0.10452414,1252.1,1252.0,24.76442524]
["bitfinex","ETHUSD",1672963697597,0.10452414,1252.1,1252.0,8.78998524]
["bitfinex","ETHUSD",1672963697907,0.10452414,1252.1,1252.0,3.099]
["bitfinex","ETHUSD",1672963698119,0.10452414,1252.1,1252.0,3.0]
["bitfinex","ETHUSD",1672963698578,0.10452414,1252.1,1252.0,10.98722]
["bitfinex","ETHUSD",1672963698903,0.10452414,1252.1,1252.0,11.08622]
["bitfinex","ETHUSD",1672963699598,1.64052414,1252.1,1252.0,0.099]
["bitfinex","ETHUSD",1672963699802,1.64052414,1252.1,1251.9,0.099]
["bitfinex","ETHUSD",1672963699803,18.08876467,1252.1,1251.9,0.099]
["bitfinex","ETHUSD",1672963700108,0.00308479,1251.9,1251.8,11.0136]
["bitfinex","ETHUSD",1672963705168,0.00308479,1251.9,1251.8,11.01135682]
["bitfinex","ETHUSD",1672963707031,0.00018394,1251.9,1251.8,11.01135682]
["bitfinex","ETHUSD",1672963710843,0.00018394,1251.9,1251.8,18.99984682]
["bitfinex","ETHUSD",1672963712909,0.00018394,1251.9,1251.8,26.98833682]
["bitfinex","ETHUSD",1672963713259,0.00018394,1251.9,1251.8,32.0837955]
["bitfinex","ETHUSD",1672963713981,0.00018394,1251.9,1251.8,40.15339445]
["bitfinex","ETHUSD",1672963714186,0.00018394,1251.9,1251.8,51.14266749]
["bitfinex","ETHUSD",1672963714417,0.00018394,1251.9,1251.8,51.14469419]
["bitfinex","ETHUSD",1672963715012,0.00018394,1251.9,1251.8,47.06143501]
["bitfinex","ETHUSD",1672963716084,0.00018394,1251.9,1251.8,51.14194962]
["bitfinex","ETHUSD",1672963716295,0.00018394,1251.9,1251.8,51.37194962]
["bitfinex","ETHUSD",1672963718492,0.00018394,1251.9,1251.8,47.29143501]
["bitfinex","ETHUSD",1672963719467,0.00018394,1251.9,1251.8,51.40828936]
["bitfinex","ETHUSD",1672963722591,0.00018394,1251.9,1251.8,47.29143501]
["bitfinex","ETHUSD",1672963722807,0.00018394,1251.9,1251.8,51.40868285]
["bitfinex","ETHUSD",1672963723169,0.00018394,1251.9,1251.8,47.29143501]
["bitfinex","ETHUSD",1672963724330,0.00018394,1251.9,1251.8,47.31283501]
["bitfinex","ETHUSD",1672963726899,0.00018394,1251.9,1251.8,47.30979803]
["bitfinex","ETHUSD",1672963728843,0.00018394,1251.9,1251.8,39.32130803]
["bitfinex","ETHUSD",1672963729031,0.00018394,1251.9,1251.8,31.33281803]
["bitfinex","ETHUSD",1672963732969,0.00018394,1251.9,1251.8,31.31141803]
["bitfinex","ETHUSD",1672963734426,0.00018394,1251.9,1251.8,39.29990803]
["bitfinex","ETHUSD",1672963736379,0.00018394,1251.9,1251.8,47.28839803]
["bitfinex","ETHUSD",1672963737785,0.00018394,1251.9,1251.8,39.29990803]
["bitfinex","ETHUSD",1672963738587,0.00018394,1251.9,1251.8,47.28839803]
["bitfinex","ETHUSD",1672963738796,0.00018394,1251.9,1251.8,39.29990803]
["bitfinex","ETHUSD",1672963739013,0.00018394,1251.9,1251.8,47.05839803]
["bitfinex","ETHUSD",1672963741261,0.00018394,1251.9,1251.8,39.06990803]
["bitfinex","ETHUSD",1672963741620,0.00018394,1251.9,1251.8,47.05839803]
["bitfinex","ETHUSD",1672963742563,0.00018394,1251.9,1251.8,39.06990803]
["bitfinex","ETHUSD",1672963743565,0.00018394,1251.9,1251.8,47.05839803]
["bitfinex","ETHUSD",1672963743778,0.00018394,1251.9,1251.8,39.06990803]
["bitfinex","ETHUSD",1672963743986,0.00018394,1251.9,1251.8,47.05839803]
["bitfinex","ETHUSD",1672963744194,0.00018394,1251.9,1251.8,39.06990803]
["bitfinex","ETHUSD",1672963745190,0.00018394,1251.9,1251.8,31.08141803]
["bitfinex","ETHUSD",1672963745409,0.00018394,1251.9,1251.8,23.09292803]
["bitfinex","ETHUSD",1672963745617,7.98803394,1251.9,1251.8,14.00831984]
["bitfinex","ETHUSD",1672963745888,2.99512822,1251.9,1251.8,14.00831984]
["bitfinex","ETHUSD",1672963746462,10.98297822,1251.9,1251.8,3.099]
["bitfinex","ETHUSD",1672963746665,2.99512822,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672963747718,10.98297822,1251.9,1251.8,2.99655684]
["bitfinex","ETHUSD",1672963747922,2.99512822,1251.9,1251.8,2.99655684]
["bitfinex","ETHUSD",1672963748174,2.99512822,1251.9,1251.7,0.099]
["bitfinex","ETHUSD",1672963748175,30.61969184,1251.9,1251.7,0.099]
["bitfinex","ETHUSD",1672963748366,2.99447252,1251.8,1251.5,57.76678475]
["bitfinex","ETHUSD",1672963748595,2.99447252,1251.8,1251.5,53.88708426]
["bitfinex","ETHUSD",1672963748976,2.99447252,1251.8,1251.5,61.87749426]
["bitfinex","ETHUSD",1672963749249,2.99447252,1251.8,1251.5,69.87749426]
["bitfinex","ETHUSD",1672963749561,2.99447252,1251.8,1251.5,80.01212489]
["bitfinex","ETHUSD",1672963749776,2.99447252,1251.8,1251.6,3.0]
["bitfinex","ETHUSD",1672963750374,2.99447252,1251.8,1251.6,10.98967]
["bitfinex","ETHUSD",1672963750593,2.99447252,1251.8,1251.6,11.08867]
["bitfinex","ETHUSD",1672963753003,10.98296252,1251.8,1251.6,3.099]
["bitfinex","ETHUSD",1672963753226,10.98296252,1251.8,1251.6,3.0]
["bitfinex","ETHUSD",1672963753777,2.99447252,1251.8,1251.6,3.0]
["bitfinex","ETHUSD",1672963753983,10.98298252,1251.8,1251.6,3.0]
["bitfinex","ETHUSD",1672963754193,7.21014996,1251.8,1251.6,10.98947]
["bitfinex","ETHUSD",1672963754415,7.21014996,1251.8,1251.6,11.08847]
["bitfinex","ETHUSD",1672963754582,7.21014996,1251.8,1251.6,19.07824]
["bitfinex","ETHUSD",1672963754775,2.99447252,1251.8,1251.6,19.07824]
["bitfinex","ETHUSD",1672963761029,22.58592793,1251.9,1251.6,19.07824]
["bitfinex","ETHUSD",1672963761187,22.51992793,1251.9,1251.6,19.07824]
["bitfinex","ETHUSD",1672963762438,22.51992793,1251.9,1251.6,27.06801]
["bitfinex","ETHUSD",1672963762439,14.53207793,1251.9,1251.6,27.06801]
["bitfinex","ETHUSD",1672963762652,11.47025646,1251.9,1251.6,27.06801]
["bitfinex","ETHUSD",1672963763088,8.47578394,1251.9,1251.6,27.06801]
["bitfinex","ETHUSD",1672963764126,7.87628394,1251.9,1251.7,3.98914951]
["bitfinex","ETHUSD",1672963764355,7.87628394,1251.9,1251.7,11.97808951]
["bitfinex","ETHUSD",1672963764678,7.87628394,1251.9,1251.7,20.06621951]
["bitfinex","ETHUSD",1672963765383,7.92628394,1251.9,1251.7,12.07708951]
["bitfinex","ETHUSD",1672963765588,7.87628394,1251.9,1251.7,13.55735439]
["bitfinex","ETHUSD",1672963766888,7.87628394,1251.9,1251.7,1.57926488]
["bitfinex","ETHUSD",1672963767101,8.47578394,1251.9,1251.6,11.08836]
["bitfinex","ETHUSD",1672963767313,8.47578394,1251.9,1251.6,23.06727951]
["bitfinex","ETHUSD",1672963767524,8.47578394,1251.9,1251.8,0.5877783]
["bitfinex","ETHUSD",1672963767740,8.58544412,1251.9,1251.8,0.5877783]
["bitfinex","ETHUSD",1672963768279,0.59759412,1251.9,1251.8,0.5877783]
["bitfinex","ETHUSD",1672963768494,3.59206664,1251.9,1251.6,25.76897951]
["bitfinex","ETHUSD",1672963768649,11.57991664,1251.9,1251.6,33.74314322]
["bitfinex","ETHUSD",1672963770170,11.57999664,1251.9,1251.6,33.74314322]
["bitfinex","ETHUSD",1672963770358,10.98240252,1251.9,1251.6,33.74314322]
["bitfinex","ETHUSD",1672963771482,2.99447252,1251.9,1251.6,33.74314322]
["bitfinex","ETHUSD",1672963771695,10.98241252,1251.9,1251.6,33.74314322]
["bitfinex","ETHUSD",1672963772656,11.64728252,1252.0,1251.6,45.84457398]
["bitfinex","ETHUSD",1672963772848,3.59397252,1252.0,1251.6,45.84457398]
["bitfinex","ETHUSD",1672963773317,11.58121252,1252.0,1251.6,45.84457398]
["bitfinex","ETHUSD",1672963773530,2.99447252,1251.9,1251.6,41.73291322]
["bitfinex","ETHUSD",1672963784425,2.99647252,1251.9,1251.6,33.74014322]
["bitfinex","ETHUSD",1672963784634,10.98244252,1251.9,1251.6,33.74314322]
["bitfinex","ETHUSD",1672963787366,2.99447252,1251.9,1251.6,41.73291322]
["bitfinex","ETHUSD",1672963791939,3.08804352,1251.9,1251.6,31.04114322]
["bitfinex","ETHUSD",1672963792152,2.99447252,1251.8,1251.6,15.07545012]
["bitfinex","ETHUSD",1672963793728,2.99447252,1251.8,1251.6,23.06522012]
["bitfinex","ETHUSD",1672963796185,2.99447252,1251.8,1251.6,31.05499012]
["bitfinex","ETHUSD",1672963799389,2.99447252,1251.8,1251.6,14.14376012]
["bitfinex","ETHUSD",1672963799546,2.99447252,1251.8,1251.6,22.13353012]
["bitfinex","ETHUSD",1672963799761,2.99447252,1251.8,1251.6,30.10769383]
["bitfinex","ETHUSD",1672963800181,10.88924352,1251.9,1251.6,30.10769383]
["bitfinex","ETHUSD",1672963800454,2.99447252,1251.8,1251.6,30.10769383]
["bitfinex","ETHUSD",1672963803512,2.99447252,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672963803659,3.15404352,1251.9,1251.8,23.96547]
["bitfinex","ETHUSD",1672963804025,3.08804352,1251.9,1251.8,24.06447]
["bitfinex","ETHUSD",1672963809182,0.093571,1251.9,1251.8,28.2891848]
["bitfinex","ETHUSD",1672963809372,0.093571,1251.9,1251.8,32.27833431]
["bitfinex","ETHUSD",1672963809579,10.79719666,1252.1,1251.9,0.09357]
["bitfinex","ETHUSD",1672963809774,10.73119666,1252.1,1252.0,23.96166]
["bitfinex","ETHUSD",1672963809983,3.09899666,1252.1,1252.0,24.06066]
["bitfinex","ETHUSD",1672963810251,3.09899666,1252.1,1252.0,16.07344]
["bitfinex","ETHUSD",1672963810637,0.10452414,1252.1,1252.0,16.07344]
["bitfinex","ETHUSD",1672963810866,0.10452414,1252.1,1252.0,24.06066]
["bitfinex","ETHUSD",1672963819835,0.10452414,1252.1,1252.0,16.07344]
["bitfinex","ETHUSD",1672963825473,0.10452414,1252.1,1252.0,8.08622]
["bitfinex","ETHUSD",1672963828447,3.09899666,1252.1,1252.0,0.099]
["bitfinex","ETHUSD",1672963828703,3.09899666,1252.1,1251.9,24.15507]
["bitfinex","ETHUSD",1672963828828,3.09899666,1252.1,1251.9,28.14421951]
["bitfinex","ETHUSD",1672963829615,3.09899666,1252.1,1251.9,20.15660951]
["bitfinex","ETHUSD",1672963829616,0.10452414,1252.1,1251.9,20.15660951]
["bitfinex","ETHUSD",1672963829783,3.09899666,1252.1,1251.9,20.15660951]
["bitfinex","ETHUSD",1672963833719,3.09899666,1252.1,1251.9,20.15390264]
["bitfinex","ETHUSD",1672963833868,3.09899666,1252.1,1251.9,12.16640264]
["bitfinex","ETHUSD",1672963834078,20.55824365,1252.1,1251.9,0.18986313]
["bitfinex","ETHUSD",1672963834318,20.55824365,1252.1,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963834749,28.54486365,1252.1,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963835493,18.96891252,1252.0,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963835706,26.95613252,1252.0,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963838172,15.00103453,1252.0,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963838382,34.07513844,1252.0,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963838594,38.3031212,1252.0,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963838843,51.81442254,1252.0,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963839344,54.81442254,1252.0,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963840310,59.81442254,1252.0,1251.9,0.09086313]
["bitfinex","ETHUSD",1672963843017,2.5,1251.9,1251.4,0.17788554]
["bitfinex","ETHUSD",1672963843241,5.48852126,1251.6,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963843506,15.98082,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963844975,34.64391,1251.6,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963845186,34.57791,1251.6,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963845698,35.17751,1251.6,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963845914,36.66355699,1251.6,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963846786,11.20565353,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963847001,36.37428778,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963847136,41.26662152,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963847345,44.25086809,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963847555,48.26657851,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963848971,28.05777575,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963849293,9.61904201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963849815,25.59986201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963849977,33.59027201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963856385,25.59986201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963857527,12.60945201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963858530,17.60945201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963859626,9.61904201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963859888,17.60945201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963860583,9.61904201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963861643,9.01934201,1251.5,1251.4,0.07888554]
["bitfinex","ETHUSD",1672963864573,9.01934201,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963866466,25.00016201,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963866672,25.00216201,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963867056,27.99057201,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963867617,32.99057201,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963868202,41.20770428,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963868358,41.80740428,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963868564,44.80740428,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963868982,40.57942152,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963870301,39.97972152,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963870512,42.9603365,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963875561,42.9623365,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963875801,42.9603365,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963877516,43.56594703,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963882432,38.57110303,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963882757,39.97972152,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963883121,44.16365128,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963883370,39.97972152,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963883587,44.16365128,1251.5,1251.4,0.07613853]
["bitfinex","ETHUSD",1672963884755,44.16365128,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963885406,48.39163404,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963885760,44.16365128,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963886826,48.39163404,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963887033,44.16365128,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963888955,39.97972152,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963889358,44.17075062,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963889560,44.93201784,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963890298,39.97972152,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963890759,44.17066607,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963891497,36.18025607,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963891644,44.17066607,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963901851,44.93201784,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963908194,39.93201784,1251.5,1251.4,0.07386941]
["bitfinex","ETHUSD",1672963909109,44.93201784,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963909802,44.92925,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963911334,16.94144583,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963911559,24.93185583,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963912531,32.92226583,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963912747,40.91267583,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963917425,35.91267583,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963918478,40.91267583,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963919153,16.94144583,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963919369,40.91267583,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963919688,35.96037951,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963921263,41.81660979,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963921747,46.76890611,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963924410,41.76890611,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963925526,46.76890611,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963931489,35.91267583,1251.5,1251.4,0.07145593]
["bitfinex","ETHUSD",1672963931660,35.91267583,1251.5,1251.4,0.875659]
["bitfinex","ETHUSD",1672963932540,40.91267583,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963933325,35.96037951,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963933531,36.92352632,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963933783,9.19777238,1251.5,1251.4,16.95055292]
["bitfinex","ETHUSD",1672963933993,9.19777238,1251.5,1251.4,25.04060292]
["bitfinex","ETHUSD",1672963934572,8.59572647,1251.5,1251.4,9.05850292]
["bitfinex","ETHUSD",1672963934753,8.59572647,1251.5,1251.4,17.04955292]
["bitfinex","ETHUSD",1672963936320,3.59572647,1251.5,1251.4,17.04955292]
["bitfinex","ETHUSD",1672963936532,3.59572647,1251.5,1251.4,25.04060292]
["bitfinex","ETHUSD",1672963936740,3.59572647,1251.5,1251.4,17.04955292]
["bitfinex","ETHUSD",1672963937458,3.59572647,1251.5,1251.4,25.04060292]
["bitfinex","ETHUSD",1672963937793,2.99485646,1251.5,1251.4,25.04060292]
["bitfinex","ETHUSD",1672963938423,3.06085646,1251.6,1251.4,25.04060292]
["bitfinex","ETHUSD",1672963938580,2.99485646,1251.6,1251.4,25.04060292]
["bitfinex","ETHUSD",1672963939246,2.99485646,1251.5,1251.4,17.04955292]
["bitfinex","ETHUSD",1672963939475,3.06085646,1251.6,1251.4,17.04955292]
["bitfinex","ETHUSD",1672963939663,2.99485646,1251.6,1251.4,25.04060292]
["bitfinex","ETHUSD",1672963941872,2.99485646,1251.6,1251.4,17.04955292]
["bitfinex","ETHUSD",1672963943862,2.99485646,1251.5,1251.4,1.06745292]
["bitfinex","ETHUSD",1672963944021,2.99485646,1251.5,1251.4,0.96845292]
["bitfinex","ETHUSD",1672963947105,2.99485646,1251.5,1251.4,8.95950292]
["bitfinex","ETHUSD",1672963947303,27.56695647,1251.5,1251.4,0.97136192]
["bitfinex","ETHUSD",1672963947516,27.56695647,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963949630,27.56317707,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963950733,32.56317707,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963950948,36.62511978,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963952204,32.56317707,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963953306,24.57276707,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963957252,32.56317707,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963957414,24.57276707,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963957800,32.56317707,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963958410,28.9674506,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963958631,37.64694293,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963966257,41.63609244,1251.5,1251.4,0.87236192]
["bitfinex","ETHUSD",1672963966422,42.99031638,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963966641,45.99031638,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963966854,55.88461639,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963967042,50.93232007,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963968256,55.87874382,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963974108,50.87874382,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963974317,45.93232007,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963974533,50.93232007,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963975199,55.87874382,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963975406,56.35730307,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963979822,54.99585054,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963980188,54.99670589,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963982206,50.81117932,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963984147,55.75760307,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963984663,39.03243361,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963984874,8.58917548,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963985088,8.58917548,1251.5,1251.4,7.99105192]
["bitfinex","ETHUSD",1672963985232,2.99077889,1251.5,1251.4,24.07215192]
["bitfinex","ETHUSD",1672963985447,2.99077889,1251.5,1251.4,16.08110192]
["bitfinex","ETHUSD",1672963985659,2.99077889,1251.5,1251.4,10.55398684]
["bitfinex","ETHUSD",1672963985863,3.58917548,1251.5,1251.4,2.56293684]
["bitfinex","ETHUSD",1672963986111,3.58917548,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963986562,3.58917548,1251.5,1251.4,15.98210192]
["bitfinex","ETHUSD",1672963986563,2.9912049,1251.5,1251.4,15.98210192]
["bitfinex","ETHUSD",1672963986711,3.65517548,1251.6,1251.4,8.09005192]
["bitfinex","ETHUSD",1672963986923,2.99117221,1251.5,1251.4,8.09005192]
["bitfinex","ETHUSD",1672963987132,2.99117221,1251.5,1251.4,10.55400284]
["bitfinex","ETHUSD",1672963987767,3.58917548,1251.5,1251.4,2.56295284]
["bitfinex","ETHUSD",1672963987982,11.64497548,1251.6,1251.4,2.46395284]
["bitfinex","ETHUSD",1672963988191,11.57897548,1251.6,1251.4,2.46395284]
["bitfinex","ETHUSD",1672963988410,3.58917548,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963988601,3.58917548,1251.5,1251.4,0.69918721]
["bitfinex","ETHUSD",1672963989656,27.56040548,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963989916,23.97123,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963990445,33.15905329,1251.5,1251.4,1.92e-06]
["bitfinex","ETHUSD",1672963990591,1.5390681,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672963990808,29.10191653,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672963993981,3.59276653,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672963995184,11.58381653,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672963995540,19.57486653,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672963996333,31.24782651,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672963996568,40.83510088,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672963999647,36.64727759,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964001325,41.59370134,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964001746,36.64727759,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964004856,40.83591133,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964005824,36.64727759,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964006208,40.83578317,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964006668,35.83578317,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964007299,34.64727759,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964007632,39.64727759,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964008011,43.83584893,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964008214,39.64727759,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964008453,27.85382177,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964008660,35.84487177,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964010573,43.83592177,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964010737,35.84487177,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964010967,43.83592177,1251.4,1251.3,0.08854807]
["bitfinex","ETHUSD",1672964011827,43.83592177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964013388,35.84487177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964013978,43.83592177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964014625,35.84487177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964015508,43.83592177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964015663,38.83592177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964015874,30.84487177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964016347,38.83592177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964016504,30.84487177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964016716,38.83592177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964017065,35.84487177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964017712,27.85382177,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964017888,19.5844385,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964018051,11.5933885,1251.4,1251.3,1.62188184]
["bitfinex","ETHUSD",1672964018263,8.5933885,1251.4,1251.3,1.62188184]
["bitfinex","ETHUSD",1672964020091,8.5933885,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964021834,8.5933885,1251.4,1251.3,1.62188184]
["bitfinex","ETHUSD",1672964022044,8.5933885,1251.4,1251.3,3.25184533]
["bitfinex","ETHUSD",1672964023059,8.5933885,1251.4,1251.3,1.71584533]
["bitfinex","ETHUSD",1672964026193,42.65401179,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964026400,39.06506761,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964026609,44.01149136,1251.4,1251.3,0.08588184]
["bitfinex","ETHUSD",1672964032637,44.01149136,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964034225,39.06506761,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964034821,49.31963733,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964035041,44.36822059,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964036914,50.27827273,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964037122,44.36822059,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964039119,49.31917738,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964039484,48.71947738,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964039852,43.71947738,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964040637,48.71947738,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964046678,43.71947738,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964047830,48.71947738,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964049472,43.99545249,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964049684,48.94520986,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964050006,43.99545249,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964050190,51.66675249,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964051554,57.57680463,1251.4,1251.3,0.0825481]
["bitfinex","ETHUSD",1672964054184,51.66675249,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964054390,57.57680463,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964054625,51.66675249,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964054842,57.57680463,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964056001,57.34680463,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964056307,48.39410326,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964056537,56.38515326,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964056876,53.12585953,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964057092,43.63359951,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964057445,47.82268808,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964059004,43.63359951,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964060661,47.82370457,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964060880,33.16525506,1251.4,1251.3,1.61621951]
["bitfinex","ETHUSD",1672964061082,5.0,1251.4,1251.3,1.61621951]
["bitfinex","ETHUSD",1672964061298,25.17220506,1251.4,1251.3,1.61621951]
["bitfinex","ETHUSD",1672964061919,33.16325506,1251.4,1251.3,1.61621951]
["bitfinex","ETHUSD",1672964062131,33.16325506,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964063191,33.16325506,1251.4,1251.3,1.61621951]
["bitfinex","ETHUSD",1672964063630,33.16325506,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964065117,28.97315,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964065545,33.16325506,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964069427,28.16325506,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964070537,33.16325506,1251.4,1251.3,0.08021951]
["bitfinex","ETHUSD",1672964075562,33.16325506,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964076496,28.16325506,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964077544,33.16325506,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964083448,28.16325506,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964084440,33.16325506,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964090392,28.16325506,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964091529,33.16325506,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964094825,28.97315,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964095299,33.92155077,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964095455,28.97315,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964096108,33.92155077,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964096509,28.96918465,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964096891,33.91758542,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964097447,28.91758542,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964098390,33.91758542,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964104527,28.91758542,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964105543,33.91758542,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964111122,20.97813465,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964111341,5.0,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964111540,4.19854375,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964111739,9.19854375,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964112406,17.18959375,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964114407,25.18064375,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964115554,33.17169375,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964117788,28.17169375,1251.4,1251.3,0.07704003]
["bitfinex","ETHUSD",1672964118586,20.18064375,1251.4,1251.3,0.07456694]
["bitfinex","ETHUSD",1672964118945,25.18064375,1251.4,1251.3,0.07456694]
["bitfinex","ETHUSD",1672964122446,25.93050077,1251.4,1251.3,0.07456694]
["bitfinex","ETHUSD",1672964122936,25.17947773,1251.4,1251.3,0.07456694]
["bitfinex","ETHUSD",1672964123349,9.19737773,1251.4,1251.3,0.07456694]
["bitfinex","ETHUSD",1672964123825,33.17052773,1251.4,1251.3,0.07456694]
["bitfinex","ETHUSD",1672964124724,33.17052773,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964124898,28.17052773,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964125915,33.17052773,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964129849,28.97315,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964130622,20.9821,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964131744,28.97315,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964131958,28.92155077,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964132183,23.97315,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964132380,28.92155077,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964132834,33.92155077,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964136118,28.97315,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964136430,33.92155077,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964138483,28.97315,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964138844,28.92355077,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964139064,28.92155077,1251.4,1251.3,0.71884938]
["bitfinex","ETHUSD",1672964139229,28.92155077,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964139774,33.92155077,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964139984,28.97315,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964141488,33.92155077,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964141805,28.97315,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964142333,33.92155077,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964144691,38.71505206,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964144904,34.36635129,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964145219,39.32470957,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964146159,38.72500957,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964154451,33.72500957,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964155457,38.72500957,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964161361,33.72500957,1251.4,1251.3,0.71666539]
["bitfinex","ETHUSD",1672964161752,33.72500957,1251.4,1251.3,0.71304285]
["bitfinex","ETHUSD",1672964162054,37.71415908,1251.4,1251.3,0.71304285]
["bitfinex","ETHUSD",1672964162204,42.71415908,1251.4,1251.3,0.71304285]
["bitfinex","ETHUSD",1672964169818,37.71415908,1251.4,1251.3,0.71304285]
["bitfinex","ETHUSD",1672964170746,42.71415908,1251.4,1251.3,0.71304285]
["bitfinex","ETHUSD",1672964176712,37.71415908,1251.4,1251.3,0.71304285]
["bitfinex","ETHUSD",1672964177709,42.71415908,1251.4,1251.3,0.71304285]
["bitfinex","ETHUSD",1672964182697,42.71415908,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964183818,37.71415908,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964184798,37.7558008,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964185002,42.71525804,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964186058,42.71526236,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964186268,42.71531068,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964194555,37.71531068,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964195623,42.71531068,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964201667,37.71531068,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964202713,42.71531068,1251.4,1251.3,0.70996674]
["bitfinex","ETHUSD",1672964205609,42.71531068,1251.4,1251.3,0.70666059]
["bitfinex","ETHUSD",1672964206182,37.92180939,1251.4,1251.3,0.70666059]
["bitfinex","ETHUSD",1672964207639,37.91801531,1251.4,1251.3,0.70666059]
["bitfinex","ETHUSD",1672964209420,32.91801531,1251.4,1251.3,0.70666059]
["bitfinex","ETHUSD",1672964209632,37.91801531,1251.4,1251.3,0.70666059]
["bitfinex","ETHUSD",1672964209884,17.184703,1251.4,1251.3,0.70666059]
["bitfinex","ETHUSD",1672964210354,4.26344708,1251.5,1251.3,0.70666059]
["bitfinex","ETHUSD",1672964210732,4.19744708,1251.5,1251.3,16.69002059]
["bitfinex","ETHUSD",1672964210942,4.19744708,1251.5,1251.3,0.80566059]
["bitfinex","ETHUSD",1672964210943,12.18786708,1251.5,1251.3,0.80566059]
["bitfinex","ETHUSD",1672964211089,12.18786708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964211300,3.59646175,1251.4,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964211534,12.25386708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964211716,12.18786708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964212513,3.595235,1251.4,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964212952,12.25386708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964213145,3.59527163,1251.4,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964213334,12.18786708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964213335,20.24453708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964213542,20.17853708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964213784,28.16933708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964214023,3.59526715,1251.4,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964217756,12.25386708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964217757,28.23563708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964217963,28.16963708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964218416,0.05,1251.4,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964218640,28.16963708,1251.5,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964222102,3.59350524,1251.4,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964226615,3.64350524,1251.4,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964226864,3.59350524,1251.4,1251.3,4.31579003]
["bitfinex","ETHUSD",1672964229584,3.59350524,1251.4,1251.3,4.31272744]
["bitfinex","ETHUSD",1672964234346,3.59350524,1251.4,1251.3,12.30440744]
["bitfinex","ETHUSD",1672964234663,3.59350524,1251.4,1251.3,12.40340744]
["bitfinex","ETHUSD",1672964235495,3.59350524,1251.4,1251.3,4.41172744]
["bitfinex","ETHUSD",1672964235674,3.59350524,1251.4,1251.3,4.31272744]
["bitfinex","ETHUSD",1672964236096,3.59350524,1251.4,1251.3,12.30440744]
["bitfinex","ETHUSD",1672964236337,3.59350524,1251.4,1251.3,4.41172744]
["bitfinex","ETHUSD",1672964236558,3.59350524,1251.4,1251.3,4.31272744]
["bitfinex","ETHUSD",1672964237604,11.58455524,1251.4,1251.3,4.31272744]
["bitfinex","ETHUSD",1672964237819,3.59350524,1251.4,1251.3,4.31272744]
["bitfinex","ETHUSD",1672964241220,3.59350524,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964241437,12.18849708,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964241761,7.99105,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964242241,4.19744708,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964242389,28.23581708,1251.5,1251.3,0.703598]
["bitfinex","ETHUSD",1672964242603,28.16981708,1251.5,1251.3,0.703598]
["bitfinex","ETHUSD",1672964242961,20.17883708,1251.5,1251.3,0.703598]
["bitfinex","ETHUSD",1672964243114,3.59483954,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964244065,3.59493643,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964244511,28.23547708,1251.5,1251.3,0.703598]
["bitfinex","ETHUSD",1672964244713,4.19744708,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964244862,12.18849708,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964245403,7.99105,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964246291,12.18849708,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964246430,4.19744708,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964246646,12.18849708,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964248600,4.19744708,1251.4,1251.3,0.703598]
["bitfinex","ETHUSD",1672964250156,4.19744708,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964254083,20.17954708,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964255347,12.18849708,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964255551,4.19744708,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964257541,12.18849708,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964258485,4.19744708,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964263686,4.24744708,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964263900,4.19744708,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964265092,4.14744708,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964266711,24.03801,1251.5,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964267009,28.93151988,1251.5,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964270094,4.19791903,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964272724,12.18896903,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964273309,4.19791903,1251.4,1251.3,0.69972294]
["bitfinex","ETHUSD",1672964285468,4.19791903,1251.4,1251.3,0.69767249]
["bitfinex","ETHUSD",1672964290407,4.24791903,1251.4,1251.3,0.69767249]
["bitfinex","ETHUSD",1672964290622,4.19791903,1251.4,1251.3,0.69767249]
["bitfinex","ETHUSD",1672964292211,12.18896903,1251.4,1251.3,0.69767249]
["bitfinex","ETHUSD",1672964293698,4.19791903,1251.4,1251.3,0.69767249]
["bitfinex","ETHUSD",1672964296647,4.24791903,1251.4,1251.3,0.69767249]
["bitfinex","ETHUSD",1672964296797,4.19791903,1251.4,1251.3,0.69767249]
["bitfinex","ETHUSD",1672964298066,12.18896903,1251.4,1251.3,0.69767249]
["bitfinex","ETHUSD",1672964298899,4.19791903,1251.4,1251.3,0.69767249]
["bitfinex","ETHUSD",1672964306206,4.19791903,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964314824,4.50091904,1251.5,1251.3,8.68609034]
["bitfinex","ETHUSD",1672964315030,4.43491904,1251.5,1251.3,13.19404963]
["bitfinex","ETHUSD",1672964315225,3.59843944,1251.4,1251.3,5.20236963]
["bitfinex","ETHUSD",1672964319220,3.59843944,1251.4,1251.3,13.19404963]
["bitfinex","ETHUSD",1672964321117,3.59843944,1251.4,1251.3,5.20236963]
["bitfinex","ETHUSD",1672964321388,11.58948944,1251.4,1251.3,0.79341034]
["bitfinex","ETHUSD",1672964321542,11.58948944,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964322130,11.5846737,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964322929,27.5667737,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964323302,31.76469273,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964324081,23.77364273,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964324316,15.78259273,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964324525,3.5936237,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964327380,3.5936237,1251.4,1251.3,8.68609034]
["bitfinex","ETHUSD",1672964327596,3.5936237,1251.4,1251.3,0.79341034]
["bitfinex","ETHUSD",1672964327737,3.5936237,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964328330,7.19044614,1251.4,1251.3,0.69441034]
["bitfinex","ETHUSD",1672964345535,7.19044614,1251.4,1251.3,0.69136959]
["bitfinex","ETHUSD",1672964350436,27.5667737,1251.4,1251.3,0.69136959]
["bitfinex","ETHUSD",1672964350658,35.770517,1251.4,1251.3,0.69136959]
["bitfinex","ETHUSD",1672964351224,36.53210785,1251.4,1251.3,0.69136959]
["bitfinex","ETHUSD",1672964351349,37.13180785,1251.4,1251.3,0.69136959]
["bitfinex","ETHUSD",1672964351560,36.53210785,1251.4,1251.3,0.69136959]
["bitfinex","ETHUSD",1672964351903,41.53210785,1251.4,1251.3,0.69136959]
["bitfinex","ETHUSD",1672964352282,41.53210785,1251.4,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964352283,2.5,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964352492,37.03578062,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964352770,42.03578062,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964353543,34.04410062,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964354097,42.03578062,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964354307,37.07627074,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964354486,42.03578062,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964355324,46.02493013,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964355530,54.90675326,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964355750,55.13675326,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964356225,50.32046207,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964356392,45.3737795,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964357266,50.32045185,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964357776,50.09045185,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964361583,45.1437795,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964361940,49.32719539,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964362210,49.32626735,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964363261,49.32584383,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964364882,44.32584383,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964365838,49.32584383,1251.3,1251.2,3.42e-06]
["bitfinex","ETHUSD",1672964369753,49.32584383,1251.3,1251.2,0.76255897]
["bitfinex","ETHUSD",1672964371878,44.32584383,1251.3,1251.2,0.76255897]
["bitfinex","ETHUSD",1672964373513,49.32584383,1251.3,1251.2,0.76255897]
["bitfinex","ETHUSD",1672964374572,46.82584383,1251.3,1251.2,0.76255897]
["bitfinex","ETHUSD",1672964374780,11.58274501,1251.3,1251.2,0.75946513]
["bitfinex","ETHUSD",1672964375103,16.57442501,1251.3,1251.2,0.75946513]
["bitfinex","ETHUSD",1672964376121,7.98549133,1251.3,1251.2,16.74410513]
["bitfinex","ETHUSD",1672964376309,7.98549133,1251.3,1251.2,0.85846513]
["bitfinex","ETHUSD",1672964376532,7.98549133,1251.3,1251.2,0.75946513]
["bitfinex","ETHUSD",1672964376741,15.97717133,1251.3,1251.2,0.75946513]
["bitfinex","ETHUSD",1672964377360,7.98549133,1251.3,1251.2,0.75946513]
["bitfinex","ETHUSD",1672964377565,5.0,1251.3,1251.2,0.75946513]
["bitfinex","ETHUSD",1672964377797,7.98605022,1251.3,1251.2,0.75946513]
["bitfinex","ETHUSD",1672964382250,2.98605022,1251.3,1251.2,0.75946513]
["bitfinex","ETHUSD",1672964382468,2.98605022,1251.3,1251.2,8.75178513]
["bitfinex","ETHUSD",1672964382654,6.64567392,1251.4,1251.2,19.75623043]
["bitfinex","ETHUSD",1672964382822,6.57967392,1251.4,1251.2,19.75623043]
["bitfinex","ETHUSD",1672964384567,6.57967392,1251.4,1251.2,27.74855043]
["bitfinex","ETHUSD",1672964384948,6.57967392,1251.4,1251.2,19.75623043]
["bitfinex","ETHUSD",1672964385153,6.57967392,1251.4,1251.2,27.74855043]
["bitfinex","ETHUSD",1672964385353,6.57967392,1251.4,1251.2,31.94887273]
["bitfinex","ETHUSD",1672964385565,6.57967392,1251.4,1251.2,32.37587818]
["bitfinex","ETHUSD",1672964386187,6.57967392,1251.4,1251.2,28.17555588]
["bitfinex","ETHUSD",1672964386396,3.5936237,1251.4,1251.2,28.17555588]
["bitfinex","ETHUSD",1672964386820,6.57967392,1251.4,1251.2,28.17555588]
["bitfinex","ETHUSD",1672964387826,3.5936237,1251.4,1251.2,36.36502769]
["bitfinex","ETHUSD",1672964388062,3.5936237,1251.4,1251.3,4.2003223]
["bitfinex","ETHUSD",1672964388341,3.5936237,1251.4,1251.3,34.31186507]
["bitfinex","ETHUSD",1672964388558,3.5936237,1251.4,1251.3,34.41086507]
["bitfinex","ETHUSD",1672964388936,3.5936237,1251.4,1251.3,19.71886277]
["bitfinex","ETHUSD",1672964391661,3.5936237,1251.4,1251.3,27.71054277]
["bitfinex","ETHUSD",1672964391972,3.5936237,1251.4,1251.3,19.71886277]
["bitfinex","ETHUSD",1672964395757,3.5936237,1251.4,1251.3,22.71886277]
["bitfinex","ETHUSD",1672964396131,3.5936237,1251.4,1251.3,22.71493986]
["bitfinex","ETHUSD",1672964404480,3.5956237,1251.4,1251.3,22.71193986]
["bitfinex","ETHUSD",1672964404642,3.5936237,1251.4,1251.3,22.71493986]
["bitfinex","ETHUSD",1672964405844,3.5936237,1251.4,1251.3,6.73157986]
["bitfinex","ETHUSD",1672964406604,3.5936237,1251.4,1251.3,3.73157986]
["bitfinex","ETHUSD",1672964406605,11.5846737,1251.4,1251.3,3.73157986]
["bitfinex","ETHUSD",1672964406772,11.5846737,1251.4,1251.2,4.84761464]
["bitfinex","ETHUSD",1672964406944,19.5757237,1251.4,1251.2,4.74861464]
["bitfinex","ETHUSD",1672964407780,3.5936237,1251.4,1251.2,4.74861464]
["bitfinex","ETHUSD",1672964407990,19.5759437,1251.4,1251.2,4.74861464]
["bitfinex","ETHUSD",1672964408240,3.5936237,1251.4,1251.2,5.80967766]
["bitfinex","ETHUSD",1672964408473,11.5849337,1251.4,1251.2,5.90867766]
["bitfinex","ETHUSD",1672964409042,11.5846737,1251.4,1251.2,5.90867766]
["bitfinex","ETHUSD",1672964409834,19.5757237,1251.4,1251.2,5.90867766]
["bitfinex","ETHUSD",1672964411405,3.5936237,1251.4,1251.2,5.90867766]
["bitfinex","ETHUSD",1672964411777,3.5936237,1251.4,1251.2,13.90091766]
["bitfinex","ETHUSD",1672964411929,3.6436237,1251.4,1251.2,5.90867766]
["bitfinex","ETHUSD",1672964412145,11.5847137,1251.4,1251.2,5.90867766]
["bitfinex","ETHUSD",1672964413428,11.5846937,1251.4,1251.2,1.91952815]
["bitfinex","ETHUSD",1672964413632,11.5846937,1251.4,1251.2,4.82052815]
["bitfinex","ETHUSD",1672964414227,3.5936237,1251.4,1251.2,4.82052815]
["bitfinex","ETHUSD",1672964414411,3.5936237,1251.4,1251.2,12.81270815]
["bitfinex","ETHUSD",1672964414715,3.5936237,1251.4,1251.2,12.91170815]
["bitfinex","ETHUSD",1672964414925,3.5936237,1251.4,1251.2,16.90085766]
["bitfinex","ETHUSD",1672964415089,3.5936237,1251.4,1251.2,32.88549766]
["bitfinex","ETHUSD",1672964416059,3.6436237,1251.4,1251.2,32.88549766]
["bitfinex","ETHUSD",1672964416278,3.5936237,1251.4,1251.2,32.88549766]
["bitfinex","ETHUSD",1672964416765,3.5936237,1251.4,1251.2,32.88311311]
["bitfinex","ETHUSD",1672964418302,6.57967392,1251.4,1251.2,32.88311311]
["bitfinex","ETHUSD",1672964419135,3.5936237,1251.4,1251.2,32.88311311]
["bitfinex","ETHUSD",1672964419495,3.5936237,1251.4,1251.2,33.31749608]
["bitfinex","ETHUSD",1672964421282,6.57967392,1251.4,1251.2,37.51781838]
["bitfinex","ETHUSD",1672964421493,6.57967392,1251.4,1251.2,33.31749608]
["bitfinex","ETHUSD",1672964424226,0.30300001,1251.5,1251.3,30.18947181]
["bitfinex","ETHUSD",1672964424485,0.30300001,1251.5,1251.4,33.57682394]
["bitfinex","ETHUSD",1672964424486,0.23700001,1251.5,1251.4,33.57682394]
["bitfinex","ETHUSD",1672964424708,0.23700001,1251.5,1251.4,36.67582394]
["bitfinex","ETHUSD",1672964424922,0.23700001,1251.5,1251.4,37.11020691]
["bitfinex","ETHUSD",1672964428076,0.23700001,1251.5,1251.4,32.91594357]
["bitfinex","ETHUSD",1672964428344,0.23700001,1251.5,1251.4,40.51229521]
["bitfinex","ETHUSD",1672964431137,0.23700001,1251.5,1251.4,44.70655855]
["bitfinex","ETHUSD",1672964431756,0.23700001,1251.5,1251.4,44.73117855]
["bitfinex","ETHUSD",1672964444621,0.23700001,1251.5,1251.4,40.53691521]
["bitfinex","ETHUSD",1672964446113,0.23700001,1251.5,1251.4,24.55481521]
["bitfinex","ETHUSD",1672964446278,0.23700001,1251.5,1251.4,0.099]
["bitfinex","ETHUSD",1672964446472,0.23700001,1251.5,1251.3,15.98247]
["bitfinex","ETHUSD",1672964446678,0.23700001,1251.5,1251.3,20.07061951]
["bitfinex","ETHUSD",1672964447150,0.23700001,1251.5,1251.3,28.06229951]
["bitfinex","ETHUSD",1672964447345,0.23700001,1251.5,1251.3,36.03646322]
["bitfinex","ETHUSD",1672964451433,0.23900001,1251.5,1251.3,36.03346322]
["bitfinex","ETHUSD",1672964451623,0.23700001,1251.5,1251.3,36.03646322]
["bitfinex","ETHUSD",1672964455286,3.22305023,1251.5,1251.3,20.05338322]
["bitfinex","ETHUSD",1672964455592,3.22305023,1251.5,1251.3,12.07921951]
["bitfinex","ETHUSD",1672964457725,3.22305023,1251.5,1251.3,20.07089951]
["bitfinex","ETHUSD",1672964457898,3.22305023,1251.5,1251.3,28.06257951]
["bitfinex","ETHUSD",1672964458972,0.23700001,1251.5,1251.3,28.06257951]
["bitfinex","ETHUSD",1672964463042,0.23700001,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672964463242,0.23700001,1251.5,1251.4,31.23181536]
["bitfinex","ETHUSD",1672964463458,0.23700001,1251.5,1251.4,31.33081536]
["bitfinex","ETHUSD",1672964464397,0.23700001,1251.5,1251.4,35.51603262]
["bitfinex","ETHUSD",1672964464601,2.98605022,1251.7,1251.4,29.22024433]
["bitfinex","ETHUSD",1672964464878,2.98605022,1251.7,1251.6,23.96931]
["bitfinex","ETHUSD",1672964465031,2.98605022,1251.7,1251.6,23.98552546]
["bitfinex","ETHUSD",1672964466328,2.98605022,1251.7,1251.6,31.97529546]
["bitfinex","ETHUSD",1672964468324,2.98605022,1251.7,1251.6,23.98552546]
["bitfinex","ETHUSD",1672964470336,2.98605022,1251.7,1251.6,26.98552546]
["bitfinex","ETHUSD",1672964472771,2.98605022,1251.7,1251.6,18.99575546]
["bitfinex","ETHUSD",1672964473146,10.81605022,1251.8,1251.6,18.99575546]
["bitfinex","ETHUSD",1672964473240,10.75005022,1251.8,1251.6,18.99575546]
["bitfinex","ETHUSD",1672964474947,10.81505022,1251.8,1251.6,34.97529546]
["bitfinex","ETHUSD",1672964476674,10.81505022,1251.8,1251.6,26.98552546]
["bitfinex","ETHUSD",1672964482261,10.81505022,1251.8,1251.6,34.97529546]
["bitfinex","ETHUSD",1672964487785,10.81505022,1251.8,1251.6,34.97264341]
["bitfinex","ETHUSD",1672964497396,10.81505022,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672964497397,3.05105022,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672964497599,0.065,1251.8,1251.7,39.28754284]
["bitfinex","ETHUSD",1672964497738,0.065,1251.8,1251.7,39.38654284]
["bitfinex","ETHUSD",1672964498267,0.065,1251.8,1251.7,35.20132558]
["bitfinex","ETHUSD",1672964498472,0.065,1251.8,1251.7,39.38654284]
["bitfinex","ETHUSD",1672964498684,0.065,1251.8,1251.7,35.20132558]
["bitfinex","ETHUSD",1672964504397,0.065,1251.8,1251.7,39.38654284]
["bitfinex","ETHUSD",1672964505255,0.065,1251.8,1251.7,35.20132558]
["bitfinex","ETHUSD",1672964505567,0.065,1251.8,1251.7,39.38654284]
["bitfinex","ETHUSD",1672964505719,0.065,1251.8,1251.7,39.83390455]
["bitfinex","ETHUSD",1672964506556,0.065,1251.8,1251.7,35.64868729]
["bitfinex","ETHUSD",1672964511213,0.065,1251.8,1251.7,39.83390455]
["bitfinex","ETHUSD",1672964513404,0.065,1251.8,1251.7,39.85718455]
["bitfinex","ETHUSD",1672964519414,0.08498725,1251.9,1251.7,39.85718455]
["bitfinex","ETHUSD",1672964519628,3.07103747,1251.9,1251.8,6.98914951]
["bitfinex","ETHUSD",1672964519847,3.07103747,1251.9,1251.8,7.31814951]
["bitfinex","ETHUSD",1672964520450,3.07103747,1251.9,1251.8,7.31600911]
["bitfinex","ETHUSD",1672964520663,3.75034935,1252.0,1251.8,7.31600911]
["bitfinex","ETHUSD",1672964520664,3.66252782,1252.0,1251.8,24.4632328]
["bitfinex","ETHUSD",1672964520874,3.59652782,1252.0,1251.9,3.98914951]
["bitfinex","ETHUSD",1672964523248,3.59652782,1252.0,1251.9,19.96484951]
["bitfinex","ETHUSD",1672964523432,3.59652782,1252.0,1251.9,28.05169951]
["bitfinex","ETHUSD",1672964523433,0.01096554,1252.0,1251.9,28.05169951]
["bitfinex","ETHUSD",1672964523817,0.01096554,1252.0,1251.9,32.09569583]
["bitfinex","ETHUSD",1672964526928,0.01296554,1252.0,1251.9,32.09269583]
["bitfinex","ETHUSD",1672964527146,0.01096554,1252.0,1251.9,32.09569583]
["bitfinex","ETHUSD",1672964527669,3.00288971,1252.0,1251.9,32.09569583]
["bitfinex","ETHUSD",1672964529407,0.05596554,1252.0,1251.9,32.32569583]
["bitfinex","ETHUSD",1672964532184,3.04788971,1252.0,1251.9,16.34999583]
["bitfinex","ETHUSD",1672964532359,3.04788971,1252.0,1251.9,24.33784583]
["bitfinex","ETHUSD",1672964532758,3.04788971,1252.0,1251.9,32.32569583]
["bitfinex","ETHUSD",1672964534594,0.05596554,1252.0,1251.9,24.33784583]
["bitfinex","ETHUSD",1672964535414,3.04996688,1252.0,1251.9,24.33784583]
["bitfinex","ETHUSD",1672964535928,3.04996688,1252.0,1251.9,32.32569583]
["bitfinex","ETHUSD",1672964536582,0.05596554,1252.0,1251.9,32.32569583]
["bitfinex","ETHUSD",1672964537138,3.05072205,1252.0,1251.9,32.32569583]
["bitfinex","ETHUSD",1672964537853,0.05596554,1252.0,1251.9,32.32569583]
["bitfinex","ETHUSD",1672964538462,3.64152782,1252.0,1251.9,8.36214583]
["bitfinex","ETHUSD",1672964538658,3.64152782,1252.0,1251.9,4.08814951]
["bitfinex","ETHUSD",1672964538938,3.64152782,1252.0,1251.9,3.98914951]
["bitfinex","ETHUSD",1672964540286,3.64152782,1252.0,1251.8,26.25723369]
["bitfinex","ETHUSD",1672964540463,3.64152782,1252.0,1251.8,4.08814951]
["bitfinex","ETHUSD",1672964540682,3.64152782,1252.0,1251.8,3.98914951]
["bitfinex","ETHUSD",1672964540683,3.58556228,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672964542714,8.10926554,1252.0,1251.8,3.98914951]
["bitfinex","ETHUSD",1672964542715,11.69482782,1252.0,1251.8,3.98914951]
["bitfinex","ETHUSD",1672964542931,11.62882782,1252.0,1251.8,3.98914951]
["bitfinex","ETHUSD",1672964543247,3.58556228,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672964544021,3.58556228,1251.9,1251.8,11.97763951]
["bitfinex","ETHUSD",1672964544292,2.99440876,1251.9,1251.8,33.45242907]
["bitfinex","ETHUSD",1672964545130,2.99440876,1251.9,1251.8,33.44892699]
["bitfinex","ETHUSD",1672964551147,2.99440876,1251.9,1251.8,25.46043699]
["bitfinex","ETHUSD",1672964551534,2.99440876,1251.9,1251.8,33.44892699]
["bitfinex","ETHUSD",1672964553151,2.99440876,1251.9,1251.8,33.8962887]
["bitfinex","ETHUSD",1672964555372,3.1163743,1252.0,1251.8,33.8962887]
["bitfinex","ETHUSD",1672964555531,3.0503743,1252.0,1251.8,33.8962887]
["bitfinex","ETHUSD",1672964556293,3.0503743,1252.0,1251.9,3.98914951]
["bitfinex","ETHUSD",1672964556476,3.0503743,1252.0,1251.9,31.76209153]
["bitfinex","ETHUSD",1672964556691,3.0503743,1252.0,1251.9,31.86109153]
["bitfinex","ETHUSD",1672964563610,3.04673877,1252.0,1251.9,31.86109153]
["bitfinex","ETHUSD",1672964564521,3.04673877,1252.0,1251.9,32.86109153]
["bitfinex","ETHUSD",1672964565233,3.04673877,1252.0,1251.9,33.30845324]
["bitfinex","ETHUSD",1672964567084,2.07073877,1252.0,1251.9,33.30845324]
["bitfinex","ETHUSD",1672964577085,2.07273877,1252.0,1251.9,33.53545324]
["bitfinex","ETHUSD",1672964577396,0.024,1252.0,1251.9,33.53845324]
["bitfinex","ETHUSD",1672964578227,2.07073877,1252.0,1251.9,33.53845324]
["bitfinex","ETHUSD",1672964578403,0.024,1252.0,1251.9,33.53845324]
["bitfinex","ETHUSD",1672964582062,2.07073877,1252.0,1251.9,25.55060324]
["bitfinex","ETHUSD",1672964582482,2.07073877,1252.0,1251.9,33.53845324]
["bitfinex","ETHUSD",1672964586853,2.04673877,1252.0,1251.9,33.53845324]
["bitfinex","ETHUSD",1672964587063,2.26726291,1252.1,1251.9,33.53845324]
["bitfinex","ETHUSD",1672964587213,2.26726291,1252.1,1252.0,4.21914951]
["bitfinex","ETHUSD",1672964587214,2.15126291,1252.1,1252.0,4.21914951]
["bitfinex","ETHUSD",1672964587424,2.15126291,1252.1,1252.0,31.55765483]
["bitfinex","ETHUSD",1672964587633,2.15126291,1252.1,1252.0,32.10401654]
["bitfinex","ETHUSD",1672964588219,2.15126291,1252.1,1252.0,32.10100387]
["bitfinex","ETHUSD",1672964589901,2.20726291,1252.1,1252.0,32.10100387]
["bitfinex","ETHUSD",1672964591207,0.16052414,1252.1,1252.0,32.10100387]
["bitfinex","ETHUSD",1672964594478,2.20726291,1252.1,1252.0,16.12656387]
["bitfinex","ETHUSD",1672964594711,2.20726291,1252.1,1252.0,8.13934387]
["bitfinex","ETHUSD",1672964595523,2.20726291,1252.1,1252.0,16.12656387]
["bitfinex","ETHUSD",1672964597760,2.20726291,1252.1,1252.0,24.11378387]
["bitfinex","ETHUSD",1672964599298,2.20726291,1252.1,1252.0,32.10100387]
["bitfinex","ETHUSD",1672964609451,2.20726291,1252.1,1252.0,32.09776646]
["bitfinex","ETHUSD",1672964620572,2.20726291,1252.1,1252.0,24.11054646]
["bitfinex","ETHUSD",1672964620770,2.20726291,1252.1,1252.0,12.51648114]
["bitfinex","ETHUSD",1672964621288,2.20726291,1252.1,1252.0,4.52926114]
["bitfinex","ETHUSD",1672964621502,2.20726291,1252.1,1252.0,4.43026114]
["bitfinex","ETHUSD",1672964622160,0.16052414,1252.1,1252.0,4.43026114]
["bitfinex","ETHUSD",1672964622885,0.16052414,1252.1,1252.0,12.41748114]
["bitfinex","ETHUSD",1672964623096,3.74608642,1252.1,1252.0,12.51648114]
["bitfinex","ETHUSD",1672964623468,0.16052414,1252.1,1252.0,4.52926114]
["bitfinex","ETHUSD",1672964623643,0.16052414,1252.1,1252.0,4.43026114]
["bitfinex","ETHUSD",1672964624462,3.74608642,1252.1,1252.0,4.43026114]
["bitfinex","ETHUSD",1672964625533,3.74608642,1252.1,1252.0,12.41748114]
["bitfinex","ETHUSD",1672964625742,3.74608642,1252.1,1252.0,4.52926114]
["bitfinex","ETHUSD",1672964625975,3.74608642,1252.1,1252.0,4.43026114]
["bitfinex","ETHUSD",1672964626623,4.92319875,1252.1,1252.0,0.44736171]
["bitfinex","ETHUSD",1672964626935,1.33763647,1252.1,1251.9,1.099]
["bitfinex","ETHUSD",1672964627185,3.59491223,1252.0,1251.9,1.0]
["bitfinex","ETHUSD",1672964627304,6.90234753,1252.0,1251.9,1.0]
["bitfinex","ETHUSD",1672964627512,25.37678753,1252.0,1251.9,1.0]
["bitfinex","ETHUSD",1672964627972,17.38956753,1252.0,1251.9,1.0]
["bitfinex","ETHUSD",1672964628510,6.90234753,1252.0,1251.9,1.0]
["bitfinex","ETHUSD",1672964630405,6.90234753,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964631961,3.3074353,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964632152,3.59117352,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964632558,4.99427003,1252.1,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964632767,4.92827003,1252.1,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964633297,3.59063356,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964635447,15.48090003,1252.1,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964635663,15.41490003,1252.1,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964637413,12.91490003,1252.1,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964637661,12.91492003,1252.1,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964637970,4.92827003,1252.1,1251.9,8.98542728]
["bitfinex","ETHUSD",1672964638183,4.92827003,1252.1,1251.9,1.09674728]
["bitfinex","ETHUSD",1672964638367,4.92827003,1252.1,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964638580,2.99107166,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964638799,7.49427003,1252.1,1251.9,8.98559728]
["bitfinex","ETHUSD",1672964638961,2.99107165,1252.0,1251.9,9.08459728]
["bitfinex","ETHUSD",1672964639169,4.03300582,1252.0,1251.9,9.08459728]
["bitfinex","ETHUSD",1672964639382,2.99107165,1252.0,1251.9,9.08459728]
["bitfinex","ETHUSD",1672964640708,2.99107165,1252.0,1251.9,1.09674728]
["bitfinex","ETHUSD",1672964640909,2.99107165,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964648691,2.99107165,1252.0,1251.9,8.98559728]
["bitfinex","ETHUSD",1672964648863,2.99107165,1252.0,1251.9,9.08459728]
["bitfinex","ETHUSD",1672964649599,2.99107165,1252.0,1251.9,1.09674728]
["bitfinex","ETHUSD",1672964649807,2.99107165,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964650494,12.57548782,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964651128,4.58826782,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964652494,1.59719617,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964652645,4.58813393,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964652850,12.98089003,1252.1,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964653067,12.91489003,1252.1,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964653547,2.99101759,1252.0,1251.9,0.99774728]
["bitfinex","ETHUSD",1672964653691,2.99101809,1252.0,1251.9,8.98244189]
["bitfinex","ETHUSD",1672964653900,2.99101809,1252.0,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964654167,2.99100603,1252.0,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964654894,4.99427003,1252.1,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964655085,4.92827003,1252.1,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964655485,2.99140447,1252.0,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964655697,7.49427003,1252.1,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964655955,7.42827003,1252.1,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964656280,2.99138156,1252.0,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964656594,7.42827003,1252.1,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964656595,4.99427003,1252.1,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964656750,4.92827003,1252.1,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964657435,2.99200926,1252.0,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964657592,2.99200926,1252.0,1251.9,1.09359189]
["bitfinex","ETHUSD",1672964657593,3.59063356,1252.0,1251.9,1.09359189]
["bitfinex","ETHUSD",1672964657803,3.59063356,1252.0,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964659744,3.59063356,1252.0,1251.9,8.98244189]
["bitfinex","ETHUSD",1672964659960,3.59063356,1252.0,1251.9,9.08144189]
["bitfinex","ETHUSD",1672964660152,3.59063356,1252.0,1251.9,1.09359189]
["bitfinex","ETHUSD",1672964660361,3.59063356,1252.0,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964666475,13.5723608,1252.1,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964666664,13.5063608,1252.1,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964668518,4.18206433,1252.0,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964668733,13.5723608,1252.1,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964668947,13.5063608,1252.1,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964671617,3.59653245,1252.0,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964672046,21.5592408,1252.1,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964672259,21.4932408,1252.1,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964673739,13.5063608,1252.1,1251.9,0.99459189]
["bitfinex","ETHUSD",1672964675045,13.5063608,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964675224,17.31118647,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964675373,30.24474882,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964675584,35.24474882,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964676803,35.24419431,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964676968,35.24219431,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964678582,35.24419431,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964678831,35.24219431,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964681170,19.26841431,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964681611,26.50198514,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964682477,18.51509514,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964682650,5.52843514,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964682844,4.35132281,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964684540,28.31106281,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964686893,24.11770963,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964687834,29.11770963,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964688030,34.06438198,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964689273,39.13187686,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964692346,34.18520451,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964692922,39.13187686,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964694015,34.13187686,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964694682,29.18520451,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964694986,39.13187686,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964700834,34.13187686,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964701065,29.18520451,1252.1,1252.0,0.491766]
["bitfinex","ETHUSD",1672964701519,29.18520451,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964701660,26.19862451,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964702205,23.15871686,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964702416,22.40588146,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964704141,30.39246146,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964704705,22.40588146,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964706349,14.41930146,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964706514,4.34833431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964712400,12.33491431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964715261,28.30807431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964715683,20.32149431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964716590,12.33491431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964716986,20.32149431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964717199,25.30799466,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964719918,9.33483466,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964720124,4.34833431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964720842,4.39833431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964721206,4.34833431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964721506,12.33491431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964722946,4.34833431,1252.1,1252.0,0.4880615]
["bitfinex","ETHUSD",1672964731053,4.34833431,1252.1,1252.0,0.48409142]
["bitfinex","ETHUSD",1672964732108,4.34833431,1252.1,1252.0,0.62091228]
["bitfinex","ETHUSD",1672964733173,4.34833431,1252.1,1252.0,16.59535228]
["bitfinex","ETHUSD",1672964733174,3.74869718,1252.1,1252.0,16.59535228]
["bitfinex","ETHUSD",1672964733513,3.74869718,1252.1,1252.0,24.68157228]
["bitfinex","ETHUSD",1672964733675,3.74869718,1252.1,1252.0,28.0479237]
["bitfinex","ETHUSD",1672964734220,3.74869718,1252.1,1252.0,20.0607037]
["bitfinex","ETHUSD",1672964735047,3.74869718,1252.1,1252.0,12.0734837]
["bitfinex","ETHUSD",1672964737249,3.74869718,1252.1,1252.0,4.0862637]
["bitfinex","ETHUSD",1672964737443,3.74869718,1252.1,1252.0,3.9872637]
["bitfinex","ETHUSD",1672964738809,3.74869718,1252.1,1252.0,0.62091228]
["bitfinex","ETHUSD",1672964742529,3.74869718,1252.1,1252.0,16.59535228]
["bitfinex","ETHUSD",1672964742700,3.74869718,1252.1,1252.0,16.69435228]
["bitfinex","ETHUSD",1672964743242,3.74869718,1252.1,1252.0,8.70713228]
["bitfinex","ETHUSD",1672964744168,3.74869718,1252.1,1252.0,0.71991228]
["bitfinex","ETHUSD",1672964744378,3.74869718,1252.1,1252.0,8.60813228]
["bitfinex","ETHUSD",1672964744589,3.74869718,1252.1,1252.0,8.70713228]
["bitfinex","ETHUSD",1672964748904,3.74869718,1252.1,1252.0,0.71991228]
["bitfinex","ETHUSD",1672964749114,3.74869718,1252.1,1252.0,0.62091228]
["bitfinex","ETHUSD",1672964751378,3.74869718,1252.1,1252.0,8.60813228]
["bitfinex","ETHUSD",1672964751587,3.74869718,1252.1,1252.0,8.70713228]
["bitfinex","ETHUSD",1672964752748,3.74869718,1252.1,1252.0,0.71991228]
["bitfinex","ETHUSD",1672964752896,3.74869718,1252.1,1252.0,0.62091228]
["bitfinex","ETHUSD",1672964754184,3.74869718,1252.1,1252.0,0.61705251]
["bitfinex","ETHUSD",1672964758362,3.14878125,1252.1,1252.0,24.57871251]
["bitfinex","ETHUSD",1672964758569,3.14878125,1252.1,1252.0,28.46194436]
["bitfinex","ETHUSD",1672964759111,3.14878125,1252.1,1252.0,4.50028436]
["bitfinex","ETHUSD",1672964759451,0.15449736,1252.1,1252.0,4.40128436]
["bitfinex","ETHUSD",1672964760590,0.15449736,1252.1,1252.0,20.37572436]
["bitfinex","ETHUSD",1672964760778,0.15449736,1252.1,1252.0,20.47472436]
["bitfinex","ETHUSD",1672964761505,0.15449736,1252.1,1252.0,12.48750436]
["bitfinex","ETHUSD",1672964764152,3.14903243,1252.1,1252.0,28.46194436]
["bitfinex","ETHUSD",1672964766197,0.15449736,1252.1,1252.0,32.45109387]
["bitfinex","ETHUSD",1672964766412,0.15449736,1252.1,1252.0,36.63375799]
["bitfinex","ETHUSD",1672964766565,3.10987191,1252.2,1252.0,56.26948232]
["bitfinex","ETHUSD",1672964766566,0.11533684,1252.2,1252.0,56.26948232]
["bitfinex","ETHUSD",1672964766771,0.11533684,1252.2,1252.1,10.67181363]
["bitfinex","ETHUSD",1672964767051,0.11533684,1252.2,1252.1,41.13923626]
["bitfinex","ETHUSD",1672964767242,0.11533684,1252.2,1252.1,41.56230456]
["bitfinex","ETHUSD",1672964767395,0.11533684,1252.2,1252.1,37.37964044]
["bitfinex","ETHUSD",1672964770173,0.11533684,1252.2,1252.1,41.56230456]
["bitfinex","ETHUSD",1672964771918,0.11733684,1252.2,1252.1,41.55930456]
["bitfinex","ETHUSD",1672964772127,0.11533684,1252.2,1252.1,41.56230456]
["bitfinex","ETHUSD",1672964777034,0.11533684,1252.2,1252.1,37.37964044]
["bitfinex","ETHUSD",1672964777418,0.11533684,1252.2,1252.1,41.56230456]
["bitfinex","ETHUSD",1672964777628,0.11533684,1252.2,1252.1,37.37964044]
["bitfinex","ETHUSD",1672964778086,0.11533684,1252.2,1252.1,41.56230456]
["bitfinex","ETHUSD",1672964778970,0.11533684,1252.2,1252.1,37.37964044]
["bitfinex","ETHUSD",1672964779287,0.11533684,1252.2,1252.1,41.56230456]
["bitfinex","ETHUSD",1672964784596,0.11533684,1252.2,1252.1,41.58368456]
["bitfinex","ETHUSD",1672964791559,0.11533684,1252.2,1252.1,41.58072235]
["bitfinex","ETHUSD",1672964799009,0.11533684,1252.2,1252.1,41.55934235]
["bitfinex","ETHUSD",1672964805308,0.11533684,1252.2,1252.1,43.54183876]
["bitfinex","ETHUSD",1672964807952,0.11533684,1252.2,1252.1,39.35917464]
["bitfinex","ETHUSD",1672964808307,0.11533684,1252.2,1252.1,13.41693823]
["bitfinex","ETHUSD",1672964808501,0.11533684,1252.2,1252.1,7.7382556]
["bitfinex","ETHUSD",1672964808502,3.10987191,1252.2,1252.1,7.7382556]
["bitfinex","ETHUSD",1672964808710,3.11187191,1252.2,1252.1,7.7352556]
["bitfinex","ETHUSD",1672964808882,3.10987191,1252.2,1252.1,7.7382556]
["bitfinex","ETHUSD",1672964809567,3.10987191,1252.2,1252.1,15.7248356]
["bitfinex","ETHUSD",1672964809786,3.10987191,1252.2,1252.1,23.7114156]
["bitfinex","ETHUSD",1672964810307,0.11533684,1252.2,1252.1,39.67215931]
["bitfinex","ETHUSD",1672964815404,0.11533684,1252.2,1252.1,39.66836208]
["bitfinex","ETHUSD",1672964821224,1e-08,1252.2,1252.1,41.65082174]
["bitfinex","ETHUSD",1672964821455,1e-08,1252.2,1252.1,41.6508613]
["bitfinex","ETHUSD",1672964821643,1e-08,1252.2,1252.1,39.66836208]
["bitfinex","ETHUSD",1672964826065,1e-08,1252.2,1252.1,15.70862208]
["bitfinex","ETHUSD",1672964826427,2.99453508,1252.2,1252.1,7.73445837]
["bitfinex","ETHUSD",1672964827258,2.99453508,1252.2,1252.1,15.72103837]
["bitfinex","ETHUSD",1672964827432,2.99453508,1252.2,1252.1,23.70761837]
["bitfinex","ETHUSD",1672964828208,2.99453508,1252.2,1252.1,7.73445837]
["bitfinex","ETHUSD",1672964828353,2.99453508,1252.2,1252.1,15.72103837]
["bitfinex","ETHUSD",1672964828568,2.99453508,1252.2,1252.1,15.49103837]
["bitfinex","ETHUSD",1672964831038,2.99453508,1252.2,1252.1,7.50445837]
["bitfinex","ETHUSD",1672964833042,2.99453508,1252.2,1252.1,3.099]
["bitfinex","ETHUSD",1672964833195,13.055678,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672964833413,13.055678,1252.2,1252.0,14.34622086]
["bitfinex","ETHUSD",1672964833655,2.99473149,1252.2,1252.0,26.21196037]
["bitfinex","ETHUSD",1672964833875,2.99473149,1252.2,1252.0,34.19918037]
["bitfinex","ETHUSD",1672964834094,2.99473149,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672964834416,2.99473149,1252.2,1252.1,27.94888951]
["bitfinex","ETHUSD",1672964834728,2.99473149,1252.2,1252.1,28.04788951]
["bitfinex","ETHUSD",1672964835398,1e-08,1252.2,1252.1,28.04788951]
["bitfinex","ETHUSD",1672964839005,1e-08,1252.2,1252.1,31.67279155]
["bitfinex","ETHUSD",1672964843239,1e-08,1252.2,1252.1,31.66954271]
["bitfinex","ETHUSD",1672964853384,0.00200001,1252.2,1252.1,31.66654271]
["bitfinex","ETHUSD",1672964853588,1e-08,1252.2,1252.1,31.66954271]
["bitfinex","ETHUSD",1672964855082,1e-08,1252.2,1252.1,31.89954271]
["bitfinex","ETHUSD",1672964863614,1e-08,1252.2,1252.1,31.89639714]
["bitfinex","ETHUSD",1672964864984,3.06006833,1252.3,1252.1,32.29629621]
["bitfinex","ETHUSD",1672964865194,3.06006833,1252.3,1252.2,3.98914951]
["bitfinex","ETHUSD",1672964865449,3.06006833,1252.3,1252.2,27.94696951]
["bitfinex","ETHUSD",1672964865611,3.06006833,1252.3,1252.2,28.04596951]
["bitfinex","ETHUSD",1672964865828,3.06006833,1252.3,1252.2,29.50704962]
["bitfinex","ETHUSD",1672964871325,11.9511824,1252.4,1252.3,1.1240419]
["bitfinex","ETHUSD",1672964871326,0.18738258,1252.4,1252.3,1.1240419]
["bitfinex","ETHUSD",1672964871515,0.12138258,1252.4,1252.3,33.55125578]
["bitfinex","ETHUSD",1672964871723,0.12138258,1252.4,1252.3,34.55016991]
["bitfinex","ETHUSD",1672964871940,0.12138258,1252.4,1252.3,39.61465545]
["bitfinex","ETHUSD",1672964876447,0.12138258,1252.4,1252.3,39.63606545]
["bitfinex","ETHUSD",1672964877193,0.11885156,1252.4,1252.3,39.63606545]
["bitfinex","ETHUSD",1672964877405,5.156e-05,1252.4,1252.3,39.63606545]
["bitfinex","ETHUSD",1672964881085,5.156e-05,1252.4,1252.3,39.61465545]
["bitfinex","ETHUSD",1672964881508,10.33739902,1252.7,1252.3,39.61465545]
["bitfinex","ETHUSD",1672964881695,10.27139902,1252.7,1252.4,4.21914951]
["bitfinex","ETHUSD",1672964882069,10.27139902,1252.7,1252.5,12.38573391]
["bitfinex","ETHUSD",1672964882277,10.27139902,1252.7,1252.5,12.48473391]
["bitfinex","ETHUSD",1672964884426,10.27139902,1252.7,1252.5,20.46876391]
["bitfinex","ETHUSD",1672964885858,10.27139902,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672964886726,2.99473148,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672964888214,2.99473148,1252.7,1252.6,5.2376229]
["bitfinex","ETHUSD",1672964888428,3.85710882,1252.8,1252.6,13.3200129]
["bitfinex","ETHUSD",1672964888632,3.79110882,1252.8,1252.6,4.08814951]
["bitfinex","ETHUSD",1672964888867,3.79110882,1252.8,1252.6,3.98914951]
["bitfinex","ETHUSD",1672964889414,3.79110882,1252.8,1252.6,4.98914951]
["bitfinex","ETHUSD",1672964890100,3.79110882,1252.8,1252.7,0.61011769]
["bitfinex","ETHUSD",1672964890535,3.79110882,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964891815,3.19200882,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964895010,0.19727734,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964895229,3.19200882,1252.8,1252.7,7.56400192]
["bitfinex","ETHUSD",1672964895375,3.19200882,1252.8,1252.7,4.6982672]
["bitfinex","ETHUSD",1672964895585,3.19200882,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964900543,11.17412882,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964900773,16.16151734,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964901677,8.17939734,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964902059,8.22939734,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964902212,8.17939734,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964902621,11.77359716,1252.8,1252.7,4.5992672]
["bitfinex","ETHUSD",1672964904888,19.75571716,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964905047,3.79147716,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964905268,3.18488533,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964905459,0.19727734,1252.8,1252.7,12.57814749]
["bitfinex","ETHUSD",1672964905665,0.19727734,1252.8,1252.7,12.67714749]
["bitfinex","ETHUSD",1672964906201,3.79147716,1252.8,1252.7,12.67714749]
["bitfinex","ETHUSD",1672964907088,3.79147716,1252.8,1252.7,4.69439749]
["bitfinex","ETHUSD",1672964907272,3.79147716,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964910832,3.79147716,1252.8,1252.7,12.57814749]
["bitfinex","ETHUSD",1672964911051,3.79147716,1252.8,1252.7,12.67714749]
["bitfinex","ETHUSD",1672964912082,3.79147716,1252.8,1252.7,4.69439749]
["bitfinex","ETHUSD",1672964912292,0.19727734,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964912944,3.78957664,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964914183,0.19727734,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964914393,4.39111429,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964914872,0.19727734,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964915512,3.79025359,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964916031,0.19727734,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964916810,3.79026116,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964917684,0.19727734,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964917894,4.39111429,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964918662,0.19727734,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964919584,3.79031358,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964920421,3.79031358,1252.8,1252.7,12.57814749]
["bitfinex","ETHUSD",1672964920610,3.79031358,1252.8,1252.7,12.67714749]
["bitfinex","ETHUSD",1672964920827,3.79031358,1252.8,1252.7,4.69439749]
["bitfinex","ETHUSD",1672964921036,3.79031358,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964922166,0.19727734,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964922380,3.7903577,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964922651,0.19727734,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964923911,0.19405836,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964924120,3.78713504,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964931097,3.78713504,1252.8,1252.7,7.55976324]
["bitfinex","ETHUSD",1672964931265,3.1881365,1252.8,1252.7,15.64151324]
["bitfinex","ETHUSD",1672964931474,3.18812195,1252.8,1252.7,15.64151324]
["bitfinex","ETHUSD",1672964931896,0.19405836,1252.8,1252.7,15.64151324]
["bitfinex","ETHUSD",1672964932473,0.19405836,1252.8,1252.7,7.65876324]
["bitfinex","ETHUSD",1672964933676,3.78713504,1252.8,1252.7,7.65876324]
["bitfinex","ETHUSD",1672964933933,19.75137504,1252.8,1252.7,7.65876324]
["bitfinex","ETHUSD",1672964934158,27.73349504,1252.8,1252.7,4.69439749]
["bitfinex","ETHUSD",1672964934472,19.75137504,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964935266,3.78713504,1252.8,1252.7,4.59539749]
["bitfinex","ETHUSD",1672964945401,3.78713504,1252.8,1252.7,4.59337582]
["bitfinex","ETHUSD",1672964948706,2.78713504,1252.8,1252.7,4.59337582]
["bitfinex","ETHUSD",1672964948963,2.78713504,1252.8,1252.7,15.7853614]
["bitfinex","ETHUSD",1672964949177,0.2820629,1252.9,1252.7,15.8843614]
["bitfinex","ETHUSD",1672964949397,0.2160629,1252.9,1252.7,15.8843614]
["bitfinex","ETHUSD",1672964949742,0.2160629,1252.9,1252.7,7.9016114]
["bitfinex","ETHUSD",1672964949923,8.1976929,1252.9,1252.7,7.9016114]
["bitfinex","ETHUSD",1672964952766,0.2160629,1252.9,1252.7,7.9016114]
["bitfinex","ETHUSD",1672964953885,4.40989985,1252.9,1252.7,7.9016114]
["bitfinex","ETHUSD",1672964954697,3.59212143,1252.8,1252.7,7.9016114]
["bitfinex","ETHUSD",1672964959384,11.85568433,1252.9,1252.7,7.9016114]
["bitfinex","ETHUSD",1672964959577,11.78968433,1252.9,1252.7,7.9016114]
["bitfinex","ETHUSD",1672964959794,3.59212143,1252.8,1252.7,7.9016114]
["bitfinex","ETHUSD",1672964959977,3.87418433,1252.9,1252.7,7.9016114]
["bitfinex","ETHUSD",1672964960178,3.80818433,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672964961038,0.2160629,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672964961563,0.2180629,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672964961778,0.2160629,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672964962762,8.1975429,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672964963301,12.39137985,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672964963499,4.40989985,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672964964021,0.2160629,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672964964846,3.80849355,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672964967332,3.80849355,1252.9,1252.8,5.25663609]
["bitfinex","ETHUSD",1672964967542,3.80849355,1252.9,1252.8,5.35563609]
["bitfinex","ETHUSD",1672964969974,3.80849355,1252.9,1252.8,5.35362027]
["bitfinex","ETHUSD",1672964971534,0.2160629,1252.9,1252.8,5.35362027]
["bitfinex","ETHUSD",1672964973905,3.80849355,1252.9,1252.8,5.35362027]
["bitfinex","ETHUSD",1672964974107,3.85849355,1252.9,1252.8,5.35362027]
["bitfinex","ETHUSD",1672964974300,3.80849355,1252.9,1252.8,5.35362027]
["bitfinex","ETHUSD",1672964975635,3.20803322,1252.9,1252.8,5.35362027]
["bitfinex","ETHUSD",1672964977227,3.20803322,1252.9,1252.8,13.33574027]
["bitfinex","ETHUSD",1672964977463,0.2160629,1252.9,1252.8,21.31786027]
["bitfinex","ETHUSD",1672964979120,0.2160629,1252.9,1252.8,21.74403506]
["bitfinex","ETHUSD",1672964981347,0.2160629,1252.9,1252.8,43.72615506]
["bitfinex","ETHUSD",1672964981564,3.16221949,1253.0,1252.8,54.72615506]
["bitfinex","ETHUSD",1672964981565,0.17024917,1253.0,1252.8,54.72615506]
["bitfinex","ETHUSD",1672964981751,0.17024917,1253.0,1252.9,31.16358951]
["bitfinex","ETHUSD",1672964981939,0.17024917,1253.0,1252.9,37.8564266]
["bitfinex","ETHUSD",1672964982199,0.17024917,1253.0,1252.9,38.29560166]
["bitfinex","ETHUSD",1672964984884,0.17024917,1253.0,1252.9,13.9119866]
["bitfinex","ETHUSD",1672964985104,0.17024917,1253.0,1252.9,21.6634666]
["bitfinex","ETHUSD",1672964986600,0.17024917,1253.0,1252.9,13.6819866]
["bitfinex","ETHUSD",1672964987122,0.17024917,1253.0,1252.9,21.6634666]
["bitfinex","ETHUSD",1672964987304,0.17024917,1253.0,1252.9,29.6449466]
["bitfinex","ETHUSD",1672964988398,0.17024917,1253.0,1252.9,37.6264266]
["bitfinex","ETHUSD",1672964989674,0.17024917,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672964989887,0.17024917,1253.0,1252.9,0.099]
["bitfinex","ETHUSD",1672964989888,28.37173949,1253.0,1252.9,0.099]
["bitfinex","ETHUSD",1672964990198,28.37173949,1253.0,1252.8,19.6372]
["bitfinex","ETHUSD",1672964990199,4.42921949,1253.0,1252.8,19.6372]
["bitfinex","ETHUSD",1672964990366,3.16221949,1253.0,1252.8,31.60840951]
["bitfinex","ETHUSD",1672964990762,0.17024917,1253.0,1252.8,31.60840951]
["bitfinex","ETHUSD",1672964990978,3.16221949,1253.0,1252.8,31.60840951]
["bitfinex","ETHUSD",1672964991397,3.16221949,1253.0,1252.8,39.59052951]
["bitfinex","ETHUSD",1672964991656,3.16221949,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672964991868,0.17024917,1253.0,1252.9,19.95210951]
["bitfinex","ETHUSD",1672964992084,0.17024917,1253.0,1252.9,20.05110951]
["bitfinex","ETHUSD",1672964994569,0.17024917,1253.0,1252.9,12.06962951]
["bitfinex","ETHUSD",1672964999597,0.17024917,1253.0,1252.9,4.08814951]
["bitfinex","ETHUSD",1672964999826,3.16221949,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672965000018,11.14305949,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672965000472,19.12389949,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672965000679,11.14305949,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672965000993,3.16221949,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672965002514,3.16221949,1253.0,1252.9,4.73290195]
["bitfinex","ETHUSD",1672965002729,3.16221949,1253.0,1252.9,12.71438195]
["bitfinex","ETHUSD",1672965003059,0.17024917,1253.0,1252.9,32.80969115]
["bitfinex","ETHUSD",1672965003629,0.17024917,1253.0,1252.9,33.24886621]
["bitfinex","ETHUSD",1672965004656,0.17024917,1253.0,1252.9,33.47886621]
["bitfinex","ETHUSD",1672965005684,0.17024917,1253.0,1252.9,33.47588364]
["bitfinex","ETHUSD",1672965006229,0.17024917,1253.0,1252.9,36.47588364]
["bitfinex","ETHUSD",1672965028324,0.17024917,1253.0,1252.9,36.47298439]
["bitfinex","ETHUSD",1672965029530,0.17024917,1253.0,1252.9,28.49150439]
["bitfinex","ETHUSD",1672965030792,0.17024917,1253.0,1252.9,24.45815519]
["bitfinex","ETHUSD",1672965031170,0.17024917,1253.0,1252.9,32.43963519]
["bitfinex","ETHUSD",1672965031902,0.17024917,1253.0,1252.9,8.26519519]
["bitfinex","ETHUSD",1672965032634,0.17024917,1253.0,1252.9,24.22815519]
["bitfinex","ETHUSD",1672965034588,0.17024917,1253.0,1252.9,32.20963519]
["bitfinex","ETHUSD",1672965034788,0.17024917,1253.0,1252.9,40.1837989]
["bitfinex","ETHUSD",1672965036365,0.17024917,1253.0,1252.9,40.4137989]
["bitfinex","ETHUSD",1672965039354,3.87936225,1253.2,1252.9,45.36656099]
["bitfinex","ETHUSD",1672965039564,0.82139193,1253.2,1253.1,17.98914951]
["bitfinex","ETHUSD",1672965039774,0.82139193,1253.2,1253.1,28.63925669]
["bitfinex","ETHUSD",1672965040106,0.82139193,1253.2,1253.1,56.85934065]
["bitfinex","ETHUSD",1672965040311,0.82139193,1253.2,1253.1,61.22923175]
["bitfinex","ETHUSD",1672965040734,0.82139193,1253.2,1253.1,57.08934065]
["bitfinex","ETHUSD",1672965041343,0.82139193,1253.2,1253.1,61.22923175]
["bitfinex","ETHUSD",1672965041553,0.82139193,1253.2,1253.1,56.85934065]
["bitfinex","ETHUSD",1672965041759,0.82139193,1253.2,1253.1,58.84014603]
["bitfinex","ETHUSD",1672965041999,0.82139193,1253.2,1253.1,66.84014603]
["bitfinex","ETHUSD",1672965042142,0.82139193,1253.2,1253.1,64.85934065]
["bitfinex","ETHUSD",1672965042353,0.03509193,1253.2,1253.1,73.95112888]
["bitfinex","ETHUSD",1672965042621,0.21219343,1253.3,1253.1,83.7766133]
["bitfinex","ETHUSD",1672965042806,9.343e-05,1253.3,1253.2,15.8253614]
["bitfinex","ETHUSD",1672965043018,9.343e-05,1253.3,1253.2,48.50439775]
["bitfinex","ETHUSD",1672965043225,9.343e-05,1253.3,1253.2,57.35473733]
["bitfinex","ETHUSD",1672965043448,9.343e-05,1253.3,1253.2,60.32553665]
["bitfinex","ETHUSD",1672965043822,9.343e-05,1253.3,1253.2,61.5467328]
["bitfinex","ETHUSD",1672965044072,9.343e-05,1253.3,1253.2,63.33588202]
["bitfinex","ETHUSD",1672965044306,9.343e-05,1253.3,1253.2,65.04956679]
["bitfinex","ETHUSD",1672965044496,9.343e-05,1253.3,1253.2,48.24876671]
["bitfinex","ETHUSD",1672965044706,0.21219343,1253.4,1253.2,42.35453739]
["bitfinex","ETHUSD",1672965044916,0.21219343,1253.4,1253.3,26.06137951]
["bitfinex","ETHUSD",1672965045083,9.343e-05,1253.4,1253.3,49.33270506]
["bitfinex","ETHUSD",1672965045299,9.343e-05,1253.4,1253.3,57.71329132]
["bitfinex","ETHUSD",1672965045949,9.343e-05,1253.4,1253.3,57.64106132]
["bitfinex","ETHUSD",1672965046410,9.343e-05,1253.4,1253.3,30.05154506]
["bitfinex","ETHUSD",1672965046624,9.343e-05,1253.4,1253.3,18.08814951]
["bitfinex","ETHUSD",1672965048307,17.22367343,1253.4,1253.3,18.08814951]
["bitfinex","ETHUSD",1672965048515,25.80076343,1253.4,1253.3,18.08814951]
["bitfinex","ETHUSD",1672965048894,9.84418343,1253.4,1253.3,18.08814951]
["bitfinex","ETHUSD",1672965049321,1.86589343,1253.4,1253.3,18.08814951]
["bitfinex","ETHUSD",1672965049984,17.82247343,1253.4,1253.3,18.08814951]
["bitfinex","ETHUSD",1672965051663,9.84418343,1253.4,1253.3,18.08814951]
["bitfinex","ETHUSD",1672965052077,0.59889343,1253.4,1253.3,18.08814951]
["bitfinex","ETHUSD",1672965053351,0.59889343,1253.4,1253.3,26.06707951]
["bitfinex","ETHUSD",1672965053586,9.343e-05,1253.4,1253.3,26.06707951]
["bitfinex","ETHUSD",1672965053915,9.343e-05,1253.4,1253.3,42.02493951]
["bitfinex","ETHUSD",1672965061654,0.81794575,1253.5,1253.4,7.98098663]
["bitfinex","ETHUSD",1672965061823,0.81794575,1253.5,1253.4,12.06913614]
["bitfinex","ETHUSD",1672965065925,0.21924575,1253.5,1253.4,4.09084614]
["bitfinex","ETHUSD",1672965066162,0.21924575,1253.5,1253.4,3.99184614]
["bitfinex","ETHUSD",1672965066738,0.21924575,1253.5,1253.4,19.94842614]
["bitfinex","ETHUSD",1672965066991,0.21924575,1253.5,1253.4,20.04742614]
["bitfinex","ETHUSD",1672965067202,0.21924575,1253.5,1253.4,12.06913614]
["bitfinex","ETHUSD",1672965067581,0.21924575,1253.5,1253.4,4.09084614]
["bitfinex","ETHUSD",1672965067791,0.21924575,1253.5,1253.4,3.99184614]
["bitfinex","ETHUSD",1672965068262,3.21121607,1253.5,1253.4,3.99184614]
["bitfinex","ETHUSD",1672965078750,0.21924575,1253.5,1253.4,3.99184614]
["bitfinex","ETHUSD",1672965079171,3.8116764,1253.5,1253.4,3.99184614]
["bitfinex","ETHUSD",1672965080802,11.7893364,1253.5,1253.4,3.99184614]
["bitfinex","ETHUSD",1672965083022,11.7893364,1253.5,1253.4,0.00269663]
["bitfinex","ETHUSD",1672965083023,31.02796986,1253.5,1253.4,0.00269663]
["bitfinex","ETHUSD",1672965083235,27.43553921,1253.5,1253.3,14.14890778]
["bitfinex","ETHUSD",1672965083447,3.58701384,1253.4,1253.3,18.13805729]
["bitfinex","ETHUSD",1672965083592,27.52188384,1253.4,1253.3,18.13805729]
["bitfinex","ETHUSD",1672965084497,27.52188384,1253.4,1253.3,0.14890778]
["bitfinex","ETHUSD",1672965084498,27.8416803,1253.4,1253.3,0.14890778]
["bitfinex","ETHUSD",1672965084662,32.03551725,1253.4,1253.3,0.04990778]
["bitfinex","ETHUSD",1672965085063,32.03551725,1253.4,1253.3,0.04635616]
["bitfinex","ETHUSD",1672965085277,32.03551725,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965086166,24.05722725,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965086390,23.45154596,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965087325,23.50154596,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965087500,23.45154596,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965088118,31.42983596,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965088917,23.45154596,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965090379,31.42983596,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965093537,31.47983596,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965093702,31.42983596,1253.4,1253.3,0.79596082]
["bitfinex","ETHUSD",1672965094264,39.40812596,1253.4,1253.3,8.2e-07]
["bitfinex","ETHUSD",1672965094475,31.91828,1253.2,1253.1,14.099]
["bitfinex","ETHUSD",1672965094646,31.91828,1253.2,1253.1,21.08814951]
["bitfinex","ETHUSD",1672965095263,31.91828,1253.2,1253.1,18.08814951]
["bitfinex","ETHUSD",1672965095769,31.91828,1253.2,1253.1,14.099]
["bitfinex","ETHUSD",1672965095770,23.93871,1253.2,1253.1,14.099]
["bitfinex","ETHUSD",1672965096049,30.2022288,1253.2,1253.1,14.099]
["bitfinex","ETHUSD",1672965096277,29.60307717,1253.2,1253.1,14.099]
["bitfinex","ETHUSD",1672965098464,2.98844915,1253.2,1253.1,18.08814951]
["bitfinex","ETHUSD",1672965098690,3.00644915,1253.3,1253.1,26.06534951]
["bitfinex","ETHUSD",1672965098893,2.98844915,1253.3,1253.1,34.04854951]
["bitfinex","ETHUSD",1672965099042,2.98844915,1253.3,1253.1,26.06834951]
["bitfinex","ETHUSD",1672965099411,2.98844915,1253.3,1253.1,40.12763184]
["bitfinex","ETHUSD",1672965100564,2.98844915,1253.3,1253.1,48.10783184]
["bitfinex","ETHUSD",1672965101520,2.98844915,1253.3,1253.1,40.12763184]
["bitfinex","ETHUSD",1672965103957,3.00844915,1253.4,1253.2,3.98914951]
["bitfinex","ETHUSD",1672965104256,2.98844915,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672965104473,2.98844915,1253.4,1253.3,11.96807951]
["bitfinex","ETHUSD",1672965104613,2.98844915,1253.4,1253.3,20.04600951]
["bitfinex","ETHUSD",1672965104816,2.98844915,1253.4,1253.3,12.06707951]
["bitfinex","ETHUSD",1672965105191,2.98844915,1253.4,1253.3,20.04600951]
["bitfinex","ETHUSD",1672965105351,2.98844915,1253.4,1253.3,12.06707951]
["bitfinex","ETHUSD",1672965106205,2.98844915,1253.4,1253.3,14.86959246]
["bitfinex","ETHUSD",1672965106757,2.98844915,1253.4,1253.3,30.82745246]
["bitfinex","ETHUSD",1672965106938,2.98844915,1253.4,1253.3,22.84852246]
["bitfinex","ETHUSD",1672965109366,3.2276949,1253.5,1253.3,14.86959246]
["bitfinex","ETHUSD",1672965109725,3.2076949,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672965120238,3.2076949,1253.5,1253.4,27.45437376]
["bitfinex","ETHUSD",1672965120453,0.21924575,1253.5,1253.4,47.10055444]
["bitfinex","ETHUSD",1672965120639,1e-08,1253.5,1253.4,47.10055444]
["bitfinex","ETHUSD",1672965126702,1e-08,1253.5,1253.4,48.09166454]
["bitfinex","ETHUSD",1672965129430,0.23075028,1253.6,1253.5,2.17599999]
["bitfinex","ETHUSD",1672965129645,0.23075028,1253.6,1253.5,46.35489595]
["bitfinex","ETHUSD",1672965129902,0.23075028,1253.6,1253.5,46.82719436]
["bitfinex","ETHUSD",1672965140332,0.23075028,1253.6,1253.5,30.87187436]
["bitfinex","ETHUSD",1672965140969,0.23075028,1253.6,1253.5,30.86887436]
["bitfinex","ETHUSD",1672965141304,0.23075028,1253.6,1253.5,30.87187436]
["bitfinex","ETHUSD",1672965141451,0.23075028,1253.6,1253.5,28.46787436]
["bitfinex","ETHUSD",1672965141663,1.49775028,1253.6,1253.5,12.0901495]
["bitfinex","ETHUSD",1672965142894,17.45179028,1253.6,1253.5,12.0901495]
["bitfinex","ETHUSD",1672965143048,25.42881028,1253.6,1253.5,15.0901495]
["bitfinex","ETHUSD",1672965143461,17.45179028,1253.6,1253.5,15.0901495]
["bitfinex","ETHUSD",1672965143886,4.40127922,1253.6,1253.5,15.0901495]
["bitfinex","ETHUSD",1672965144328,0.23075028,1253.6,1253.5,15.0901495]
["bitfinex","ETHUSD",1672965144497,1.49775028,1253.6,1253.5,15.0901495]
["bitfinex","ETHUSD",1672965145036,4.48619943,1253.6,1253.5,0.10099999]
["bitfinex","ETHUSD",1672965145292,4.48619943,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672965145293,6.98619943,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672965146561,4.48619943,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672965147544,3.21919943,1253.6,1253.5,0.00199999]
["bitfinex","ETHUSD",1672965148302,3.21919943,1253.6,1253.5,3.9911495]
["bitfinex","ETHUSD",1672965148910,0.23075028,1253.6,1253.5,19.9464695]
["bitfinex","ETHUSD",1672965149115,0.23075028,1253.6,1253.5,20.0454695]
["bitfinex","ETHUSD",1672965149959,0.23075028,1253.6,1253.5,28.0231295]
["bitfinex","ETHUSD",1672965150811,0.23075928,1253.6,1253.5,28.0231295]
["bitfinex","ETHUSD",1672965151840,0.23075928,1253.6,1253.5,40.83774644]
["bitfinex","ETHUSD",1672965151841,9.28e-06,1253.6,1253.5,40.83774644]
["bitfinex","ETHUSD",1672965152069,9.28e-06,1253.6,1253.5,48.81540644]
["bitfinex","ETHUSD",1672965152197,9.28e-06,1253.6,1253.5,49.41870485]
["bitfinex","ETHUSD",1672965160741,8.56003586,1253.8,1253.6,0.00199072]
["bitfinex","ETHUSD",1672965160973,8.56003586,1253.8,1253.7,41.91828951]
["bitfinex","ETHUSD",1672965161131,0.99953586,1253.8,1253.7,45.01728951]
["bitfinex","ETHUSD",1672965161348,0.99953586,1253.8,1253.7,49.87954737]
["bitfinex","ETHUSD",1672965162625,0.99953586,1253.8,1253.7,26.32370578]
["bitfinex","ETHUSD",1672965162818,0.99953586,1253.8,1253.7,29.43782792]
["bitfinex","ETHUSD",1672965163029,3.98798501,1253.8,1253.7,37.41420792]
["bitfinex","ETHUSD",1672965164301,0.99953586,1253.8,1253.7,37.41420792]
["bitfinex","ETHUSD",1672965165171,3.98798501,1253.8,1253.7,21.46144792]
["bitfinex","ETHUSD",1672965165379,3.98798501,1253.8,1253.7,29.43782792]
["bitfinex","ETHUSD",1672965166720,3.98798501,1253.8,1253.7,21.46144792]
["bitfinex","ETHUSD",1672965166721,11.96373501,1253.8,1253.7,21.46144792]
["bitfinex","ETHUSD",1672965167045,11.96373501,1253.8,1253.7,7.08814951]
["bitfinex","ETHUSD",1672965167046,11.38982044,1253.8,1253.7,7.08814951]
["bitfinex","ETHUSD",1672965167260,3.41407044,1253.8,1253.7,7.08814951]
["bitfinex","ETHUSD",1672965169134,0.99953586,1253.8,1253.7,7.08814951]
["bitfinex","ETHUSD",1672965169341,3.98512255,1253.8,1253.7,7.08814951]
["bitfinex","ETHUSD",1672965170245,3.98512255,1253.8,1253.7,37.04090951]
["bitfinex","ETHUSD",1672965170487,3.98512255,1253.8,1253.7,29.06452951]
["bitfinex","ETHUSD",1672965171745,3.98512255,1253.8,1253.7,37.04090951]
["bitfinex","ETHUSD",1672965172371,3.98512255,1253.8,1253.7,29.06452951]
["bitfinex","ETHUSD",1672965173320,3.98512255,1253.8,1253.7,21.08814951]
["bitfinex","ETHUSD",1672965173676,3.98512255,1253.8,1253.7,29.06452951]
["bitfinex","ETHUSD",1672965174353,3.98512255,1253.8,1253.7,45.01728951]
["bitfinex","ETHUSD",1672965174564,3.98512255,1253.8,1253.7,45.39170282]
["bitfinex","ETHUSD",1672965175590,3.98512255,1253.8,1253.7,29.43894282]
["bitfinex","ETHUSD",1672965177465,0.99953586,1253.8,1253.7,37.41532282]
["bitfinex","ETHUSD",1672965177866,0.99953586,1253.8,1253.7,49.93111817]
["bitfinex","ETHUSD",1672965181013,0.99953586,1253.8,1253.7,41.95473817]
["bitfinex","ETHUSD",1672965181367,0.99953586,1253.8,1253.7,49.93111817]
["bitfinex","ETHUSD",1672965182788,0.99953586,1253.8,1253.7,41.95473817]
["bitfinex","ETHUSD",1672965183666,0.99953586,1253.8,1253.7,41.95091808]
["bitfinex","ETHUSD",1672965183927,0.99953586,1253.8,1253.7,37.41150273]
["bitfinex","ETHUSD",1672965184356,0.99953586,1253.8,1253.7,7.45874273]
["bitfinex","ETHUSD",1672965184549,3.98512255,1253.8,1253.7,0.099]
["bitfinex","ETHUSD",1672965184884,3.98512255,1253.8,1253.6,18.95565072]
["bitfinex","ETHUSD",1672965185070,3.98512255,1253.8,1253.6,23.04388023]
["bitfinex","ETHUSD",1672965185265,3.98512255,1253.8,1253.6,23.43885849]
["bitfinex","ETHUSD",1672965185704,3.98512255,1253.8,1253.6,31.41587849]
["bitfinex","ETHUSD",1672965185892,3.98512255,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672965186104,3.98512255,1253.8,1253.7,27.91828951]
["bitfinex","ETHUSD",1672965186335,3.98512255,1253.8,1253.7,20.04090951]
["bitfinex","ETHUSD",1672965186681,3.98512255,1253.8,1253.7,12.45950777]
["bitfinex","ETHUSD",1672965186900,3.98512255,1253.8,1253.7,28.41226777]
["bitfinex","ETHUSD",1672965186901,0.99953586,1253.8,1253.7,28.41226777]
["bitfinex","ETHUSD",1672965187041,0.99953586,1253.8,1253.7,32.35135262]
["bitfinex","ETHUSD",1672965188337,3.98512255,1253.8,1253.7,32.35135262]
["bitfinex","ETHUSD",1672965190099,0.99953586,1253.8,1253.7,32.35135262]
["bitfinex","ETHUSD",1672965190715,0.99953586,1253.8,1253.7,46.35135262]
["bitfinex","ETHUSD",1672965190923,0.99953586,1253.8,1253.7,49.35135262]
["bitfinex","ETHUSD",1672965193503,0.99953586,1253.8,1253.7,41.37497262]
["bitfinex","ETHUSD",1672965193881,0.99953586,1253.8,1253.7,49.35135262]
["bitfinex","ETHUSD",1672965197513,0.99953586,1253.8,1253.7,41.37497262]
["bitfinex","ETHUSD",1672965197652,0.99953586,1253.8,1253.7,49.35135262]
["bitfinex","ETHUSD",1672965200701,3.26191105,1254.0,1253.7,61.46388322]
["bitfinex","ETHUSD",1672965200915,3.24191105,1254.0,1253.8,6.98914951]
["bitfinex","ETHUSD",1672965201183,0.25632436,1254.0,1253.9,27.91447951]
["bitfinex","ETHUSD",1672965201335,0.25632436,1254.0,1253.9,28.42145538]
["bitfinex","ETHUSD",1672965202136,0.25632436,1254.0,1253.9,57.52092478]
["bitfinex","ETHUSD",1672965202286,0.25632436,1254.0,1253.9,57.75092478]
["bitfinex","ETHUSD",1672965202490,0.25632436,1254.0,1253.9,53.65145538]
["bitfinex","ETHUSD",1672965202702,0.25632436,1254.0,1253.9,60.45880575]
["bitfinex","ETHUSD",1672965203386,0.25632436,1254.0,1253.9,64.55827515]
["bitfinex","ETHUSD",1672965203551,0.25632436,1254.0,1253.9,60.45880575]
["bitfinex","ETHUSD",1672965204963,0.25632436,1254.0,1253.9,60.22880575]
["bitfinex","ETHUSD",1672965209078,4.36e-06,1254.0,1253.9,72.30338515]
["bitfinex","ETHUSD",1672965209414,4.36e-06,1254.0,1253.9,72.53338515]
["bitfinex","ETHUSD",1672965211072,0.25827224,1254.1,1253.9,72.53338515]
["bitfinex","ETHUSD",1672965211286,0.25827224,1254.1,1254.0,11.31861891]
["bitfinex","ETHUSD",1672965211454,0.73136832,1254.3,1254.0,40.59550634]
["bitfinex","ETHUSD",1672965211662,0.73136832,1254.3,1254.1,26.40580742]
["bitfinex","ETHUSD",1672965211887,0.73136832,1254.3,1254.2,38.88198951]
["bitfinex","ETHUSD",1672965212094,0.73136832,1254.3,1254.2,38.98098951]
["bitfinex","ETHUSD",1672965213309,0.73136832,1254.3,1254.2,39.00714232]
["bitfinex","ETHUSD",1672965213526,0.73136832,1254.3,1254.2,31.03393232]
["bitfinex","ETHUSD",1672965213689,0.73136832,1254.3,1254.2,7.11430232]
["bitfinex","ETHUSD",1672965213897,0.73136832,1254.3,1254.2,15.08751232]
["bitfinex","ETHUSD",1672965214125,0.73136832,1254.3,1254.2,31.03393232]
["bitfinex","ETHUSD",1672965216234,0.73136832,1254.3,1254.2,34.97301717]
["bitfinex","ETHUSD",1672965222393,0.73136832,1254.3,1254.2,15.06135951]
["bitfinex","ETHUSD",1672965222727,0.73136832,1254.3,1254.2,7.08814951]
["bitfinex","ETHUSD",1672965223403,1.99836832,1254.3,1254.2,7.08814951]
["bitfinex","ETHUSD",1672965223614,4.49836832,1254.3,1254.2,7.08814951]
["bitfinex","ETHUSD",1672965223776,4.49494258,1254.3,1254.2,7.08814951]
["bitfinex","ETHUSD",1672965223987,6.13940701,1254.3,1254.2,7.08814951]
["bitfinex","ETHUSD",1672965224391,6.73780701,1254.3,1254.2,23.03456951]
["bitfinex","ETHUSD",1672965224602,2.59334258,1254.3,1254.2,23.03456951]
["bitfinex","ETHUSD",1672965224868,1.32634258,1254.3,1254.2,31.00777951]
["bitfinex","ETHUSD",1672965225709,0.72794258,1254.3,1254.2,31.00777951]
["bitfinex","ETHUSD",1672965230516,0.72994258,1254.3,1254.2,31.00477951]
["bitfinex","ETHUSD",1672965230730,0.72794258,1254.3,1254.2,31.00777951]
["bitfinex","ETHUSD",1672965230995,0.72794258,1254.3,1254.2,36.53854895]
["bitfinex","ETHUSD",1672965231350,0.50564096,1254.3,1254.2,36.53854895]
["bitfinex","ETHUSD",1672965235511,0.50564096,1254.3,1254.2,28.56533895]
["bitfinex","ETHUSD",1672965235716,0.50564096,1254.3,1254.2,36.53854895]
["bitfinex","ETHUSD",1672965240410,0.50564096,1254.3,1254.2,36.95520686]
["bitfinex","ETHUSD",1672965240968,0.50564096,1254.3,1254.2,44.95520686]
["bitfinex","ETHUSD",1672965247371,3.49122765,1254.3,1254.2,36.98199686]
["bitfinex","ETHUSD",1672965247585,3.49122765,1254.3,1254.2,36.75199686]
["bitfinex","ETHUSD",1672965247807,3.49122765,1254.3,1254.2,15.06135951]
["bitfinex","ETHUSD",1672965248162,4.76127856,1254.3,1254.2,12.06135951]
["bitfinex","ETHUSD",1672965248374,15.83281174,1254.3,1254.2,1.10081229]
["bitfinex","ETHUSD",1672965248625,16.43121174,1254.3,1254.2,1.00181229]
["bitfinex","ETHUSD",1672965248853,20.98459412,1254.3,1254.2,1.00181229]
["bitfinex","ETHUSD",1672965249002,13.01202412,1254.3,1254.2,1.00181229]
["bitfinex","ETHUSD",1672965250609,10.51202412,1254.3,1254.2,1.00181229]
["bitfinex","ETHUSD",1672965252628,10.51202412,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965253165,11.11826029,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965253317,35.03597029,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965254677,10.50976483,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965254947,5.95640172,1254.3,1254.2,16.94579547]
["bitfinex","ETHUSD",1672965255101,5.95640172,1254.3,1254.2,1.09837547]
["bitfinex","ETHUSD",1672965255440,5.95640172,1254.3,1254.2,8.97258547]
["bitfinex","ETHUSD",1672965255643,5.95640172,1254.3,1254.2,1.09837547]
["bitfinex","ETHUSD",1672965255644,10.95640172,1254.3,1254.2,1.09837547]
["bitfinex","ETHUSD",1672965255860,10.95640172,1254.3,1254.2,8.97258547]
["bitfinex","ETHUSD",1672965256063,10.95640172,1254.3,1254.2,9.07158547]
["bitfinex","ETHUSD",1672965256280,10.95640172,1254.3,1254.2,1.09837547]
["bitfinex","ETHUSD",1672965256476,10.95640172,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965257106,14.16503509,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965257343,9.16503509,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965257735,5.95640172,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965260704,4.68940172,1254.3,1254.2,8.97258547]
["bitfinex","ETHUSD",1672965261073,1.10404096,1254.3,1254.2,1.09837547]
["bitfinex","ETHUSD",1672965261200,12.66197172,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965261410,8.4464434,1254.3,1254.2,0.99937547]
["bitfinex","ETHUSD",1672965261896,4.86108264,1254.3,1254.2,12.96173498]
["bitfinex","ETHUSD",1672965262064,3.49156379,1254.3,1254.2,29.00715498]
["bitfinex","ETHUSD",1672965263571,0.50564096,1254.3,1254.2,29.00715498]
["bitfinex","ETHUSD",1672965268201,0.50564096,1254.3,1254.2,46.00715498]
["bitfinex","ETHUSD",1672965269230,0.50564096,1254.3,1254.2,54.00715498]
["bitfinex","ETHUSD",1672965269559,0.50564096,1254.3,1254.2,54.43687198]
["bitfinex","ETHUSD",1672965269774,0.50564096,1254.3,1254.2,60.67848991]
["bitfinex","ETHUSD",1672965270691,0.50764106,1254.3,1254.2,60.67848991]
["bitfinex","ETHUSD",1672965274734,0.50764106,1254.3,1254.2,60.6760124]
["bitfinex","ETHUSD",1672965278710,1e-08,1254.3,1254.2,60.9060124]
["bitfinex","ETHUSD",1672965282565,1.00491507,1254.4,1254.3,2.17716068]
["bitfinex","ETHUSD",1672965282769,1.00491507,1254.4,1254.3,16.1130342]
["bitfinex","ETHUSD",1672965282997,1.00491507,1254.4,1254.3,40.5594612]
["bitfinex","ETHUSD",1672965288797,1.00491507,1254.4,1254.3,44.6435282]
["bitfinex","ETHUSD",1672965289126,1.00491507,1254.4,1254.3,40.5594612]
["bitfinex","ETHUSD",1672965293860,1.00491507,1254.4,1254.3,44.6435282]
["bitfinex","ETHUSD",1672965294045,1.00491507,1254.4,1254.3,40.5594612]
["bitfinex","ETHUSD",1672965294736,1.00491507,1254.4,1254.3,44.6435282]
["bitfinex","ETHUSD",1672965295000,1.00491507,1254.4,1254.3,40.5594612]
["bitfinex","ETHUSD",1672965298918,1.00491507,1254.4,1254.3,44.6435282]
["bitfinex","ETHUSD",1672965299114,1.00491507,1254.4,1254.3,40.5594612]
["bitfinex","ETHUSD",1672965300555,0.2691128,1254.6,1254.3,40.5594612]
["bitfinex","ETHUSD",1672965300765,0.2691128,1254.6,1254.5,49.90304951]
["bitfinex","ETHUSD",1672965300959,0.2691128,1254.6,1254.5,59.04251946]
["bitfinex","ETHUSD",1672965301167,0.2691128,1254.6,1254.5,59.47223646]
["bitfinex","ETHUSD",1672965312988,0.2691128,1254.6,1254.5,63.54338422]
["bitfinex","ETHUSD",1672965313195,0.2691128,1254.6,1254.5,59.47223646]
["bitfinex","ETHUSD",1672965314221,0.2691128,1254.6,1254.5,35.55833646]
["bitfinex","ETHUSD",1672965314472,0.2691128,1254.6,1254.5,43.52963646]
["bitfinex","ETHUSD",1672965314682,0.2691128,1254.6,1254.5,51.50093646]
["bitfinex","ETHUSD",1672965315429,0.2691128,1254.6,1254.5,59.47223646]
["bitfinex","ETHUSD",1672965321028,0.2691128,1254.6,1254.5,51.50093646]
["bitfinex","ETHUSD",1672965321239,0.2691128,1254.6,1254.5,37.71916651]
["bitfinex","ETHUSD",1672965321456,0.2691128,1254.6,1254.5,45.69046651]
["bitfinex","ETHUSD",1672965322663,0.2691128,1254.6,1254.5,29.31814951]
["bitfinex","ETHUSD",1672965322886,0.2691128,1254.6,1254.5,37.28944951]
["bitfinex","ETHUSD",1672965323839,0.2691128,1254.6,1254.5,45.26074951]
["bitfinex","ETHUSD",1672965324268,0.2691128,1254.6,1254.5,45.25756843]
["bitfinex","ETHUSD",1672965325000,0.2691128,1254.6,1254.5,37.28626843]
["bitfinex","ETHUSD",1672965325001,3.25503563,1254.6,1254.5,37.28626843]
["bitfinex","ETHUSD",1672965325417,3.25503563,1254.6,1254.5,29.31496843]
["bitfinex","ETHUSD",1672965325875,3.25503563,1254.6,1254.5,37.28626843]
["bitfinex","ETHUSD",1672965326090,3.25503563,1254.6,1254.5,29.08496843]
["bitfinex","ETHUSD",1672965326250,3.25503563,1254.6,1254.5,29.31496843]
["bitfinex","ETHUSD",1672965327042,3.25503563,1254.6,1254.5,37.28626843]
["bitfinex","ETHUSD",1672965328362,3.25503563,1254.6,1254.5,38.09944984]
["bitfinex","ETHUSD",1672965333765,3.25503563,1254.6,1254.5,46.07074984]
["bitfinex","ETHUSD",1672965339538,3.25503563,1254.6,1254.5,38.09944984]
["bitfinex","ETHUSD",1672965340445,0.2691128,1254.6,1254.5,54.04204984]
["bitfinex","ETHUSD",1672965341555,3.25503563,1254.6,1254.5,54.04204984]
["bitfinex","ETHUSD",1672965341709,3.25503563,1254.6,1254.5,46.07074984]
["bitfinex","ETHUSD",1672965344068,3.25503563,1254.6,1254.5,54.04204984]
["bitfinex","ETHUSD",1672965345020,3.25503563,1254.6,1254.5,54.03898929]
["bitfinex","ETHUSD",1672965345215,0.2691128,1254.6,1254.5,54.03898929]
["bitfinex","ETHUSD",1672965346292,3.25503563,1254.6,1254.5,54.03898929]
["bitfinex","ETHUSD",1672965346609,0.2691128,1254.6,1254.5,60.2406208]
["bitfinex","ETHUSD",1672965346783,0.2691128,1254.6,1254.5,60.71918005]
["bitfinex","ETHUSD",1672965353573,3.25503563,1254.6,1254.5,60.71918005]
["bitfinex","ETHUSD",1672965353870,3.25503563,1254.6,1254.5,52.74788005]
["bitfinex","ETHUSD",1672965354431,3.25503563,1254.6,1254.5,38.57494854]
["bitfinex","ETHUSD",1672965354643,3.25503563,1254.6,1254.5,30.60364854]
["bitfinex","ETHUSD",1672965355929,2.25503563,1254.6,1254.5,30.60364854]
["bitfinex","ETHUSD",1672965359478,7.79919771,1254.7,1254.5,29.89508929]
["bitfinex","ETHUSD",1672965359739,6.08536076,1254.6,1254.5,29.89508929]
["bitfinex","ETHUSD",1672965359899,3.58536076,1254.6,1254.5,29.89508929]
["bitfinex","ETHUSD",1672965360434,11.55602076,1254.6,1254.5,3.91218141]
["bitfinex","ETHUSD",1672965360639,28.09788248,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965360850,22.6354212,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965363404,22.02794304,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965363616,22.02794286,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965363830,18.44158425,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965364312,26.41224425,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965364733,18.44158425,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965365173,22.02673333,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965365786,29.99739333,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965366737,26.41224425,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965366947,29.99725982,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965367211,29.99636527,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965367396,30.5560812,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965367839,26.36224425,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965367998,30.5560812,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965368366,26.36224425,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965369082,30.5560812,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965369286,10.42092425,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965369497,5.48586655,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965369712,6.0832749,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965370724,14.0539349,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965372196,6.0832749,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965373139,0.5982,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965374297,0.5982,1254.6,1254.5,8.78448141]
["bitfinex","ETHUSD",1672965374506,0.5982,1254.6,1254.5,8.88348141]
["bitfinex","ETHUSD",1672965374718,0.5982,1254.6,1254.5,0.91218141]
["bitfinex","ETHUSD",1672965374930,0.5982,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965376976,4.18121065,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965377200,3.67467354,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965377996,0.5982,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965378208,14.82387542,1254.7,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965378441,14.80387542,1254.7,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965378845,3.58301065,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965379051,5.42169926,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965380060,1.83868861,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965380209,22.79414542,1254.7,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965380420,14.80387542,1254.7,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965381069,22.77410542,1254.7,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965381282,3.58301065,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965384892,3.58301065,1254.6,1254.5,4.80233092]
["bitfinex","ETHUSD",1672965385103,3.00518631,1254.7,1254.5,49.69794001]
["bitfinex","ETHUSD",1672965385293,3.00518631,1254.7,1254.6,6.98914951]
["bitfinex","ETHUSD",1672965385294,2.98518631,1254.7,1254.6,6.98914951]
["bitfinex","ETHUSD",1672965385507,2.98518631,1254.7,1254.6,15.05880951]
["bitfinex","ETHUSD",1672965385676,2.98518631,1254.7,1254.6,20.03843951]
["bitfinex","ETHUSD",1672965386093,3.03518631,1254.7,1254.6,20.03843951]
["bitfinex","ETHUSD",1672965386304,2.98518631,1254.7,1254.6,20.03843951]
["bitfinex","ETHUSD",1672965386850,2.98518631,1254.7,1254.6,28.00909951]
["bitfinex","ETHUSD",1672965388668,2.98518631,1254.7,1254.6,28.0053142]
["bitfinex","ETHUSD",1672965390206,2.98518631,1254.7,1254.6,35.9759742]
["bitfinex","ETHUSD",1672965390557,2.98518631,1254.7,1254.6,28.0053142]
["bitfinex","ETHUSD",1672965391520,2.98518631,1254.7,1254.6,35.9759742]
["bitfinex","ETHUSD",1672965393450,2.98518631,1254.7,1254.6,28.0053142]
["bitfinex","ETHUSD",1672965394128,2.98518631,1254.7,1254.6,35.9759742]
["bitfinex","ETHUSD",1672965394341,3.03518631,1254.7,1254.6,28.0053142]
["bitfinex","ETHUSD",1672965394548,2.98518631,1254.7,1254.6,28.0053142]
["bitfinex","ETHUSD",1672965395178,2.98518631,1254.7,1254.6,20.0346542]
["bitfinex","ETHUSD",1672965396131,2.98518631,1254.7,1254.6,12.0639942]
["bitfinex","ETHUSD",1672965396337,2.98518631,1254.7,1254.6,7.0843642]
["bitfinex","ETHUSD",1672965400503,18.92524631,1254.7,1254.6,7.0843642]
["bitfinex","ETHUSD",1672965401536,23.91009,1254.7,1254.6,7.0843642]
["bitfinex","ETHUSD",1672965401752,15.94006,1254.7,1254.6,7.0843642]
["bitfinex","ETHUSD",1672965402272,28.11044065,1254.8,1254.6,7.0843642]
["bitfinex","ETHUSD",1672965402489,28.09044065,1254.8,1254.6,7.0843642]
["bitfinex","ETHUSD",1672965402638,4.18111065,1254.8,1254.6,7.0843642]
["bitfinex","ETHUSD",1672965403730,3.58301065,1254.7,1254.6,3.09521469]
["bitfinex","ETHUSD",1672965403946,27.49310065,1254.7,1254.5,19.97458141]
["bitfinex","ETHUSD",1672965404161,3.58301065,1254.6,1254.5,0.91218141]
["bitfinex","ETHUSD",1672965404383,3.58301065,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965404595,32.65919701,1254.7,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965404743,11.55367065,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965404951,3.58301065,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965405269,6.19662003,1254.6,1254.5,0.81318141]
["bitfinex","ETHUSD",1672965407262,3.58301065,1254.6,1254.5,28.71623092]
["bitfinex","ETHUSD",1672965407469,2.98519156,1254.6,1254.5,20.84393092]
["bitfinex","ETHUSD",1672965408934,3.60339156,1254.7,1254.5,28.81523092]
["bitfinex","ETHUSD",1672965409254,2.98519156,1254.6,1254.5,25.92259801]
["bitfinex","ETHUSD",1672965412061,2.98519156,1254.6,1254.5,33.89389801]
["bitfinex","ETHUSD",1672965412686,2.98519156,1254.6,1254.5,33.89012381]
["bitfinex","ETHUSD",1672965415710,2.98519156,1254.6,1254.5,34.12012381]
["bitfinex","ETHUSD",1672965415913,2.98519156,1254.6,1254.5,26.14882381]
["bitfinex","ETHUSD",1672965416602,3.00519156,1254.7,1254.5,26.14882381]
["bitfinex","ETHUSD",1672965416788,2.98519156,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672965417001,2.98519156,1254.7,1254.6,11.95980951]
["bitfinex","ETHUSD",1672965417247,11.83611065,1254.8,1254.6,12.05880951]
["bitfinex","ETHUSD",1672965417452,11.81611065,1254.8,1254.6,12.05880951]
["bitfinex","ETHUSD",1672965418033,2.98628536,1254.7,1254.6,12.05880951]
["bitfinex","ETHUSD",1672965418885,11.83611065,1254.8,1254.6,45.64207789]
["bitfinex","ETHUSD",1672965418886,3.60438536,1254.8,1254.6,45.64207789]
["bitfinex","ETHUSD",1672965419116,3.60438536,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672965419117,2.98623266,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672965419668,2.98623266,1254.8,1254.7,6.98914951]
["bitfinex","ETHUSD",1672965419826,2.98623266,1254.8,1254.7,7.08814951]
["bitfinex","ETHUSD",1672965420030,11.84089345,1254.9,1254.7,7.08814951]
["bitfinex","ETHUSD",1672965420264,11.82089345,1254.9,1254.7,7.08814951]
["bitfinex","ETHUSD",1672965423412,3.58301065,1254.8,1254.7,7.08814951]
["bitfinex","ETHUSD",1672965424400,11.84089345,1254.9,1254.7,7.08814951]
["bitfinex","ETHUSD",1672965424568,11.82089345,1254.9,1254.7,7.08814951]
["bitfinex","ETHUSD",1672965424780,3.85212345,1254.9,1254.7,7.08814951]
["bitfinex","ETHUSD",1672965427076,2.98639951,1254.8,1254.7,8.04471242]
["bitfinex","ETHUSD",1672965427284,2.98627297,1254.8,1254.7,31.95465242]
["bitfinex","ETHUSD",1672965427490,2.98627297,1254.8,1254.7,32.43321167]
["bitfinex","ETHUSD",1672965429276,2.98627297,1254.8,1254.7,32.66321167]
["bitfinex","ETHUSD",1672965430331,3.27538577,1254.9,1254.7,32.66321167]
["bitfinex","ETHUSD",1672965430660,3.25538577,1254.9,1254.8,19.92792951]
["bitfinex","ETHUSD",1672965430875,3.25538577,1254.9,1254.8,30.16039703]
["bitfinex","ETHUSD",1672965431104,3.25538577,1254.9,1254.8,30.63895628]
["bitfinex","ETHUSD",1672965431524,3.25538577,1254.9,1254.8,30.86895628]
["bitfinex","ETHUSD",1672965433438,3.25538577,1254.9,1254.8,28.70487876]
["bitfinex","ETHUSD",1672965436660,0.2691128,1254.9,1254.8,28.70487876]
["bitfinex","ETHUSD",1672965441753,0.3191128,1254.9,1254.8,28.70487876]
["bitfinex","ETHUSD",1672965441981,0.2691128,1254.9,1254.8,28.70487876]
["bitfinex","ETHUSD",1672965447300,0.2191128,1254.9,1254.8,28.70487876]
["bitfinex","ETHUSD",1672965447508,0.2191128,1254.9,1254.8,34.67747093]
["bitfinex","ETHUSD",1672965448588,0.2191128,1254.9,1254.8,4.79670876]
["bitfinex","ETHUSD",1672965448797,0.2191128,1254.9,1254.8,4.69770876]
["bitfinex","ETHUSD",1672965450027,27.11166577,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672965450238,19.14290577,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672965450838,19.14290577,1254.9,1254.8,27.89731951]
["bitfinex","ETHUSD",1672965450839,0.2191128,1254.9,1254.8,27.89731951]
["bitfinex","ETHUSD",1672965451043,0.2191128,1254.9,1254.8,33.00541146]
["bitfinex","ETHUSD",1672965451953,0.2191128,1254.9,1254.8,33.23541146]
["bitfinex","ETHUSD",1672965452260,0.2191128,1254.9,1254.8,50.23541146]
["bitfinex","ETHUSD",1672965452787,0.2191128,1254.9,1254.8,58.23541146]
["bitfinex","ETHUSD",1672965455218,0.2191128,1254.9,1254.8,58.71397071]
["bitfinex","ETHUSD",1672965456158,0.2191128,1254.9,1254.8,58.23541146]
["bitfinex","ETHUSD",1672965456908,0.2191128,1254.9,1254.8,58.71397071]
["bitfinex","ETHUSD",1672965467565,1e-08,1254.9,1254.8,62.77210417]
["bitfinex","ETHUSD",1672965467785,0.00200001,1254.9,1254.8,62.76910417]
["bitfinex","ETHUSD",1672965467925,1.0208879,1255.0,1254.8,64.75019345]
["bitfinex","ETHUSD",1672965468309,1.0208879,1255.0,1254.9,33.62542951]
["bitfinex","ETHUSD",1672965468453,1.0208879,1255.0,1254.9,38.57138993]
["bitfinex","ETHUSD",1672965468666,1.0208879,1255.0,1254.9,39.04994918]
["bitfinex","ETHUSD",1672965469316,1.0208879,1255.0,1254.9,43.10808264]
["bitfinex","ETHUSD",1672965469559,1.0208879,1255.0,1254.9,39.04994918]
["bitfinex","ETHUSD",1672965474195,1.0208879,1255.0,1254.9,39.04694918]
["bitfinex","ETHUSD",1672965474390,1.0208879,1255.0,1254.9,39.04994918]
["bitfinex","ETHUSD",1672965478175,7.9e-06,1255.0,1254.9,43.10808264]
["bitfinex","ETHUSD",1672965478390,7.9e-06,1255.0,1254.9,58.94370305]
["bitfinex","ETHUSD",1672965478603,7.9e-06,1255.0,1254.9,55.97698257]
["bitfinex","ETHUSD",1672965478975,7.9e-06,1255.0,1254.9,69.17298257]
["bitfinex","ETHUSD",1672965479350,7.9e-06,1255.0,1254.9,70.25327311]
["bitfinex","ETHUSD",1672965480381,7.9e-06,1255.0,1254.9,105.25327311]
["bitfinex","ETHUSD",1672965480768,7.9e-06,1255.0,1254.9,103.27546497]
["bitfinex","ETHUSD",1672965481653,7.9e-06,1255.0,1254.9,103.30291015]
["bitfinex","ETHUSD",1672965484264,7.9e-06,1255.0,1254.9,84.96849436]
["bitfinex","ETHUSD",1672965484700,7.9e-06,1255.0,1254.9,89.01383794]
["bitfinex","ETHUSD",1672965484914,7.9e-06,1255.0,1254.9,103.29012027]
["bitfinex","ETHUSD",1672965485934,7.9e-06,1255.0,1254.9,108.23442395]
["bitfinex","ETHUSD",1672965486151,7.9e-06,1255.0,1254.9,105.26784174]
["bitfinex","ETHUSD",1672965487048,7.9e-06,1255.0,1254.9,103.29012027]
["bitfinex","ETHUSD",1672965487852,0.29617507,1255.2,1255.1,2.3199921]
["bitfinex","ETHUSD",1672965488083,0.29617507,1255.2,1255.1,60.64110082]
["bitfinex","ETHUSD",1672965488451,0.29617507,1255.2,1255.1,64.21866007]
["bitfinex","ETHUSD",1672965492348,0.29617507,1255.2,1255.1,56.25117007]
["bitfinex","ETHUSD",1672965492561,0.29617507,1255.2,1255.1,38.90519007]
["bitfinex","ETHUSD",1672965492765,0.29617507,1255.2,1255.1,38.67319086]
["bitfinex","ETHUSD",1672965493032,0.29617507,1255.2,1255.1,46.64068086]
["bitfinex","ETHUSD",1672965493510,0.29617507,1255.2,1255.1,54.60817086]
["bitfinex","ETHUSD",1672965496651,0.29617507,1255.2,1255.1,46.64068086]
["bitfinex","ETHUSD",1672965496867,0.29617507,1255.2,1255.1,38.67319086]
["bitfinex","ETHUSD",1672965497341,0.29617507,1255.2,1255.1,46.64068086]
["bitfinex","ETHUSD",1672965499186,0.29617507,1255.2,1255.1,54.60817086]
["bitfinex","ETHUSD",1672965499936,0.29617507,1255.2,1255.1,46.64068086]
["bitfinex","ETHUSD",1672965501569,0.29617507,1255.2,1255.1,29.79870086]
["bitfinex","ETHUSD",1672965501764,11.24929804,1255.2,1255.1,18.32014161]
["bitfinex","ETHUSD",1672965501972,11.84719804,1255.2,1255.1,4.09014161]
["bitfinex","ETHUSD",1672965502180,6.25045492,1255.2,1255.1,3.99114161]
["bitfinex","ETHUSD",1672965502730,14.21730492,1255.2,1255.1,0.0019921]
["bitfinex","ETHUSD",1672965502883,8.75045492,1255.2,1255.1,0.0019921]
["bitfinex","ETHUSD",1672965503608,6.25045492,1255.2,1255.1,0.0019921]
["bitfinex","ETHUSD",1672965503823,6.25045492,1255.2,1255.1,7.9694821]
["bitfinex","ETHUSD",1672965504037,3.88034804,1255.2,1255.1,11.0684821]
["bitfinex","ETHUSD",1672965505070,0.29617507,1255.2,1255.1,53.22261161]
["bitfinex","ETHUSD",1672965505259,0.29617507,1255.2,1255.1,53.70117086]
["bitfinex","ETHUSD",1672965507565,1e-08,1255.2,1255.1,53.70117086]
["bitfinex","ETHUSD",1672965507755,1e-08,1255.2,1255.1,60.08253247]
["bitfinex","ETHUSD",1672965518490,0.20428008,1255.3,1255.1,60.08253247]
["bitfinex","ETHUSD",1672965518691,0.20428008,1255.3,1255.2,7.21914951]
["bitfinex","ETHUSD",1672965518908,0.20428008,1255.3,1255.2,31.21869951]
["bitfinex","ETHUSD",1672965520582,0.20428008,1255.3,1255.2,32.17537244]
["bitfinex","ETHUSD",1672965521036,0.20428008,1255.3,1255.2,39.07584998]
["bitfinex","ETHUSD",1672965522193,0.05428008,1255.3,1255.2,39.07584998]
["bitfinex","ETHUSD",1672965524068,3.04055305,1255.3,1255.2,39.07584998]
["bitfinex","ETHUSD",1672965524281,0.05428008,1255.3,1255.2,39.07584998]
["bitfinex","ETHUSD",1672965526400,0.05428008,1255.3,1255.2,23.14214998]
["bitfinex","ETHUSD",1672965526631,0.05428008,1255.3,1255.2,31.10899998]
["bitfinex","ETHUSD",1672965526924,0.05428008,1255.3,1255.2,39.07584998]
["bitfinex","ETHUSD",1672965527307,0.05428008,1255.3,1255.2,31.10899998]
["bitfinex","ETHUSD",1672965527522,0.05428008,1255.3,1255.2,39.07584998]
["bitfinex","ETHUSD",1672965528271,0.05428008,1255.3,1255.2,31.10899998]
["bitfinex","ETHUSD",1672965528693,0.05428008,1255.3,1255.2,39.07584998]
["bitfinex","ETHUSD",1672965534431,4.60855305,1255.3,1255.2,4.05567293]
["bitfinex","ETHUSD",1672965534581,4.60855305,1255.3,1255.2,3.95667293]
["bitfinex","ETHUSD",1672965534582,2.22018008,1255.3,1255.2,3.95667293]
["bitfinex","ETHUSD",1672965534799,2.22018008,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965535329,10.18640008,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965535541,13.17071811,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965535859,10.18640008,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965536064,13.17062591,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965536266,3.63640591,1255.3,1255.2,7.94582244]
["bitfinex","ETHUSD",1672965536477,3.63640591,1255.3,1255.2,16.01167244]
["bitfinex","ETHUSD",1672965537336,3.63640591,1255.3,1255.2,31.94537244]
["bitfinex","ETHUSD",1672965538404,3.03850591,1255.3,1255.2,23.97852244]
["bitfinex","ETHUSD",1672965538622,3.03850591,1255.3,1255.2,16.01167244]
["bitfinex","ETHUSD",1672965540018,3.03850591,1255.3,1255.2,8.04482244]
["bitfinex","ETHUSD",1672965540198,3.03850591,1255.3,1255.2,16.01167244]
["bitfinex","ETHUSD",1672965540573,4.39145039,1255.3,1255.2,8.04482244]
["bitfinex","ETHUSD",1672965540794,20.32389039,1255.3,1255.2,1.05567293]
["bitfinex","ETHUSD",1672965541048,28.29011039,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965541271,28.88801039,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965541430,20.92179039,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965541639,12.95557039,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965541851,4.98935039,1255.3,1255.2,0.95667293]
["bitfinex","ETHUSD",1672965542535,4.98935039,1255.3,1255.2,8.92352293]
["bitfinex","ETHUSD",1672965542838,4.98935039,1255.3,1255.2,1.05567293]
["bitfinex","ETHUSD",1672965543026,4.98935039,1255.3,1255.2,8.92352293]
["bitfinex","ETHUSD",1672965543239,4.98935039,1255.3,1255.2,9.02252293]
["bitfinex","ETHUSD",1672965543448,1.40633974,1255.3,1255.2,13.01167244]
["bitfinex","ETHUSD",1672965543789,4.98935039,1255.3,1255.2,5.04482244]
["bitfinex","ETHUSD",1672965544579,4.98935039,1255.3,1255.2,5.04242188]
["bitfinex","ETHUSD",1672965546151,4.9893504,1255.3,1255.2,5.03942188]
["bitfinex","ETHUSD",1672965546379,4.98935039,1255.3,1255.2,5.04242188]
["bitfinex","ETHUSD",1672965547585,4.39145039,1255.3,1255.2,5.04242188]
["bitfinex","ETHUSD",1672965547896,12.35767039,1255.3,1255.2,5.04242188]
["bitfinex","ETHUSD",1672965548200,12.35767039,1255.3,1255.2,1.05327237]
["bitfinex","ETHUSD",1672965548201,28.28958025,1255.3,1255.2,1.05327237]
["bitfinex","ETHUSD",1672965548462,28.90093669,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965550469,28.9009367,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965550733,28.90093669,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965550923,28.95093669,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965551131,28.90093669,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965552147,24.70709974,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965552357,28.90093669,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965552833,34.49883669,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965555725,30.30499974,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965555927,17.95059673,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965556137,33.88303673,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965561620,8.78960603,1255.3,1255.2,0.95427237]
["bitfinex","ETHUSD",1672965561885,8.63334637,1255.3,1255.2,16.88797237]
["bitfinex","ETHUSD",1672965562075,8.03544637,1255.3,1255.2,9.02012237]
["bitfinex","ETHUSD",1672965562287,3.03544637,1255.3,1255.2,16.98697237]
["bitfinex","ETHUSD",1672965562513,3.03544637,1255.3,1255.2,31.94297188]
["bitfinex","ETHUSD",1672965562514,0.05428008,1255.3,1255.2,31.94297188]
["bitfinex","ETHUSD",1672965563419,0.05428008,1255.3,1255.2,23.97612188]
["bitfinex","ETHUSD",1672965564252,0.05428008,1255.3,1255.2,30.46053728]
["bitfinex","ETHUSD",1672965565358,0.10428008,1255.3,1255.2,30.46053728]
["bitfinex","ETHUSD",1672965565513,0.05428008,1255.3,1255.2,30.46053728]
["bitfinex","ETHUSD",1672965566832,0.05428008,1255.3,1255.2,30.45676651]
["bitfinex","ETHUSD",1672965567648,3.03544637,1255.3,1255.2,30.45676651]
["bitfinex","ETHUSD",1672965568187,3.03544637,1255.3,1255.2,22.48991651]
["bitfinex","ETHUSD",1672965568397,3.03544637,1255.3,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965569800,11.00166637,1255.3,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965570533,9.00166637,1255.3,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965572308,7.96622,1255.3,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965573781,11.54425699,1255.3,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965574138,3.57803699,1255.3,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965574353,11.54425699,1255.3,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965575372,19.83184707,1255.4,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965575542,3.57803699,1255.3,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965579269,2.98396911,1255.3,1255.2,8.03865111]
["bitfinex","ETHUSD",1672965582937,2.98396911,1255.3,1255.2,16.03865111]
["bitfinex","ETHUSD",1672965588784,19.83176707,1255.4,1255.2,16.03865111]
["bitfinex","ETHUSD",1672965588785,27.79767707,1255.4,1255.2,16.03865111]
["bitfinex","ETHUSD",1672965589000,31.31662037,1255.4,1255.2,16.03865111]
["bitfinex","ETHUSD",1672965590042,3.57803699,1255.3,1255.2,16.03865111]
["bitfinex","ETHUSD",1672965590499,11.54425699,1255.3,1255.2,16.03865111]
["bitfinex","ETHUSD",1672965590688,3.57803699,1255.3,1255.2,16.03865111]
["bitfinex","ETHUSD",1672965590899,27.79783707,1255.4,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965591151,3.57803699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965591324,27.79783707,1255.4,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965591538,27.77983706,1255.4,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965591712,3.57803699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965595295,3.07803699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965595718,11.04425699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965595940,3.07803699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965599296,3.07803699,1255.3,1255.2,24.00310929]
["bitfinex","ETHUSD",1672965599515,3.07803699,1255.3,1255.2,24.99613758]
["bitfinex","ETHUSD",1672965599949,3.07803699,1255.3,1255.2,32.96298758]
["bitfinex","ETHUSD",1672965600328,3.07803699,1255.3,1255.2,24.99613758]
["bitfinex","ETHUSD",1672965601294,3.07803699,1255.3,1255.2,17.02928758]
["bitfinex","ETHUSD",1672965602390,3.07803699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965603436,3.07803699,1255.3,1255.2,8.03625929]
["bitfinex","ETHUSD",1672965604065,3.07803699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965604887,11.04425699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965607453,3.07803699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965608556,11.04425699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965608765,3.07803699,1255.3,1255.2,16.03625929]
["bitfinex","ETHUSD",1672965610570,3.07803699,1255.3,1255.2,8.03625929]
["bitfinex","ETHUSD",1672965611291,3.58604304,1255.3,1255.2,13.00310929]
["bitfinex","ETHUSD",1672965611502,3.90832312,1255.4,1255.2,36.52374722]
["bitfinex","ETHUSD",1672965611782,3.89032311,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672965612566,11.85590311,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672965613350,8.26986007,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672965613497,11.13958168,1255.4,1255.2,1.04710978]
["bitfinex","ETHUSD",1672965613712,15.33341863,1255.4,1255.2,7.93725929]
["bitfinex","ETHUSD",1672965613954,23.89866,1255.3,1255.2,5.03625929]
["bitfinex","ETHUSD",1672965614165,27.82186786,1255.3,1255.2,5.03625929]
["bitfinex","ETHUSD",1672965615252,27.82186786,1255.3,1255.2,1.04710978]
["bitfinex","ETHUSD",1672965615406,32.61360481,1255.3,1255.2,0.94810978]
["bitfinex","ETHUSD",1672965615614,2.5,1255.2,1255.0,0.099]
["bitfinex","ETHUSD",1672965615810,28.08641286,1255.1,1254.8,41.4147]
["bitfinex","ETHUSD",1672965616025,28.08641286,1255.1,1254.8,45.40384951]
["bitfinex","ETHUSD",1672965616026,2.98863152,1254.9,1254.8,45.40384951]
["bitfinex","ETHUSD",1672965616269,26.91234153,1255.0,1254.8,26.08814951]
["bitfinex","ETHUSD",1672965616485,18.92565152,1255.0,1254.8,26.08814951]
["bitfinex","ETHUSD",1672965616882,21.79537313,1255.0,1254.8,26.08814951]
["bitfinex","ETHUSD",1672965617125,13.82668313,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965617502,21.79537313,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965619513,29.76406313,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965619696,21.79537313,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965620762,29.76406313,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965621756,21.79537313,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965622537,13.82668313,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965622961,5.85835313,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965623166,2.86972161,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965623440,19.54021153,1255.1,1254.9,3.0]
["bitfinex","ETHUSD",1672965623665,2.98863152,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965624163,2.98863153,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965624322,19.54021153,1255.1,1254.9,3.0]
["bitfinex","ETHUSD",1672965624531,11.55436152,1255.1,1254.9,3.0]
["bitfinex","ETHUSD",1672965624742,16.04332469,1255.1,1254.9,3.0]
["bitfinex","ETHUSD",1672965624973,2.98863152,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965626495,10.95675152,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965627807,10.95675153,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965627981,10.95675152,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965628126,29.19695782,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672965628339,29.19695782,1255.0,1254.8,35.099]
["bitfinex","ETHUSD",1672965628551,21.22883782,1255.0,1254.8,35.099]
["bitfinex","ETHUSD",1672965629197,29.19695782,1255.0,1254.8,35.099]
["bitfinex","ETHUSD",1672965629398,29.79495782,1255.0,1254.8,35.099]
["bitfinex","ETHUSD",1672965630015,2.98863152,1254.9,1254.8,35.099]
["bitfinex","ETHUSD",1672965630269,9.35463178,1254.9,1254.8,35.099]
["bitfinex","ETHUSD",1672965630466,28.8788833,1254.9,1254.8,35.099]
["bitfinex","ETHUSD",1672965630672,20.9101233,1254.9,1254.8,35.099]
["bitfinex","ETHUSD",1672965631451,28.8788833,1254.9,1254.8,35.099]
["bitfinex","ETHUSD",1672965632869,33.8788833,1254.9,1254.8,35.099]
["bitfinex","ETHUSD",1672965633827,6.98397178,1254.9,1254.8,43.06839]
["bitfinex","ETHUSD",1672965634041,5.5981,1254.9,1254.8,8.06839]
["bitfinex","ETHUSD",1672965634390,0.5981,1254.9,1254.8,0.099]
["bitfinex","ETHUSD",1672965634536,0.5981,1254.9,1254.7,27.00789]
["bitfinex","ETHUSD",1672965634753,0.5981,1254.9,1254.7,19.0381]
["bitfinex","ETHUSD",1672965635001,23.90817,1254.8,1254.7,0.099]
["bitfinex","ETHUSD",1672965635213,23.90817,1254.8,1254.6,8.52661598]
["bitfinex","ETHUSD",1672965635214,29.89629167,1254.8,1254.6,8.52661598]
["bitfinex","ETHUSD",1672965635662,30.49439167,1254.8,1254.6,0.10821598]
["bitfinex","ETHUSD",1672965635799,30.49439167,1254.8,1254.6,3.00921598]
["bitfinex","ETHUSD",1672965636478,27.50576015,1254.8,1254.6,3.00921598]
["bitfinex","ETHUSD",1672965637643,1.568,1254.7,1254.6,3.00921598]
["bitfinex","ETHUSD",1672965638242,0.01800001,1254.8,1254.6,30.91034549]
["bitfinex","ETHUSD",1672965638470,13.24929782,1255.0,1254.6,31.00934549]
["bitfinex","ETHUSD",1672965639018,0.5981,1254.9,1254.6,31.00934549]
["bitfinex","ETHUSD",1672965639493,0.59810001,1254.9,1254.6,31.00634549]
["bitfinex","ETHUSD",1672965639708,0.5981,1254.9,1254.6,31.00934549]
["bitfinex","ETHUSD",1672965641587,8.57270001,1255.0,1254.7,3.98914951]
["bitfinex","ETHUSD",1672965641834,8.5547,1255.0,1254.7,27.89873951]
["bitfinex","ETHUSD",1672965642117,8.5547,1255.0,1254.7,28.4611604]
["bitfinex","ETHUSD",1672965643182,11.54333152,1255.0,1254.7,28.4611604]
["bitfinex","ETHUSD",1672965643444,8.5547,1255.0,1254.7,32.0446193]
["bitfinex","ETHUSD",1672965643810,16.52287,1255.0,1254.7,24.07184318]
["bitfinex","ETHUSD",1672965644333,11.54333152,1255.0,1254.7,24.07184318]
["bitfinex","ETHUSD",1672965644545,8.5547,1255.0,1254.7,24.07184318]
["bitfinex","ETHUSD",1672965644813,11.54333152,1255.0,1254.7,32.04187318]
["bitfinex","ETHUSD",1672965644964,8.5547,1255.0,1254.7,16.10190318]
["bitfinex","ETHUSD",1672965645173,27.47965152,1255.0,1254.7,4.54882428]
["bitfinex","ETHUSD",1672965645434,35.44785152,1255.0,1254.7,4.44982428]
["bitfinex","ETHUSD",1672965648648,41.41634646,1255.0,1254.6,56.89221598]
["bitfinex","ETHUSD",1672965649030,2.98863152,1254.9,1254.6,56.89221598]
["bitfinex","ETHUSD",1672965649249,15.93808,1254.9,1254.6,64.89221598]
["bitfinex","ETHUSD",1672965649395,18.92671152,1254.9,1254.6,64.86284598]
["bitfinex","ETHUSD",1672965649589,15.93808,1254.9,1254.6,72.83700969]
["bitfinex","ETHUSD",1672965649794,18.92671152,1254.9,1254.6,64.86284598]
["bitfinex","ETHUSD",1672965653805,26.89591152,1254.9,1254.6,56.89221598]
["bitfinex","ETHUSD",1672965654958,26.89591152,1254.9,1254.6,21.89221598]
["bitfinex","ETHUSD",1672965656022,2.98863152,1254.8,1254.6,21.89221598]
["bitfinex","ETHUSD",1672965656237,18.92795152,1254.8,1254.6,21.89221598]
["bitfinex","ETHUSD",1672965657010,10.95829152,1254.8,1254.6,21.89221598]
["bitfinex","ETHUSD",1672965658102,14.00837146,1254.8,1254.6,21.89221598]
["bitfinex","ETHUSD",1672965658278,21.97803146,1254.8,1254.6,21.89221598]
["bitfinex","ETHUSD",1672965658428,29.94769146,1254.8,1254.6,21.89221598]
["bitfinex","ETHUSD",1672965658641,6.03871146,1254.8,1254.6,21.89221598]
["bitfinex","ETHUSD",1672965658897,2.98863152,1254.8,1254.6,29.86265598]
["bitfinex","ETHUSD",1672965660547,2.98863152,1254.8,1254.6,37.83331598]
["bitfinex","ETHUSD",1672965660766,2.98863152,1254.8,1254.6,46.26890335]
["bitfinex","ETHUSD",1672965661179,2.98863152,1254.8,1254.6,38.29824335]
["bitfinex","ETHUSD",1672965661653,10.97547153,1254.9,1254.6,38.29824335]
["bitfinex","ETHUSD",1672965661962,14.85501836,1254.9,1254.6,38.29824335]
["bitfinex","ETHUSD",1672965662171,2.98863152,1254.8,1254.6,38.29824335]
["bitfinex","ETHUSD",1672965662386,2.98863153,1254.8,1254.6,22.35414335]
["bitfinex","ETHUSD",1672965662532,2.98863152,1254.8,1254.6,22.35714335]
["bitfinex","ETHUSD",1672965662969,10.95803152,1254.8,1254.6,22.35714335]
["bitfinex","ETHUSD",1672965664106,10.95803152,1254.8,1254.6,22.3547147]
["bitfinex","ETHUSD",1672965667849,18.92743152,1254.8,1254.6,22.3547147]
["bitfinex","ETHUSD",1672965668619,22.36724114,1254.8,1254.6,22.3547147]
["bitfinex","ETHUSD",1672965669006,22.40124114,1254.8,1254.6,22.3547147]
["bitfinex","ETHUSD",1672965670254,30.37064114,1254.8,1254.6,22.3547147]
["bitfinex","ETHUSD",1672965670464,22.40124114,1254.8,1254.6,22.3547147]
["bitfinex","ETHUSD",1672965674183,2.98863152,1254.7,1254.6,22.3547147]
["bitfinex","ETHUSD",1672965674932,2.98863152,1254.7,1254.6,3.5707147]
["bitfinex","ETHUSD",1672965675163,2.98863152,1254.7,1254.6,3.4717147]
["bitfinex","ETHUSD",1672965675317,30.38899115,1254.8,1254.6,3.4717147]
["bitfinex","ETHUSD",1672965675530,14.43184114,1254.8,1254.6,3.4717147]
["bitfinex","ETHUSD",1672965677334,14.42909927,1254.8,1254.6,3.4717147]
["bitfinex","ETHUSD",1672965679360,10.98928965,1254.8,1254.6,3.4717147]
["bitfinex","ETHUSD",1672965679673,26.92859965,1254.8,1254.6,3.4717147]
["bitfinex","ETHUSD",1672965680066,27.52669965,1254.8,1254.6,3.4717147]
["bitfinex","ETHUSD",1672965680276,19.55677965,1254.8,1254.6,3.4717147]
["bitfinex","ETHUSD",1672965680490,19.55677965,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965680491,11.59012152,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965682932,19.56004152,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965686554,23.06311214,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965692493,3.02263152,1254.8,1254.7,19.56999469]
["bitfinex","ETHUSD",1672965692707,3.02263152,1254.8,1254.7,27.63902469]
["bitfinex","ETHUSD",1672965693084,3.02263152,1254.8,1254.7,19.66899469]
["bitfinex","ETHUSD",1672965693858,3.02263152,1254.8,1254.7,1.25393469]
["bitfinex","ETHUSD",1672965694014,3.02263152,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965695325,0.034,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965695695,3.02373279,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965695920,0.034,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965696590,3.02367026,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965697017,3.02367026,1254.8,1254.7,9.12496469]
["bitfinex","ETHUSD",1672965697335,3.02367026,1254.8,1254.7,9.22396469]
["bitfinex","ETHUSD",1672965697901,3.02367026,1254.8,1254.7,1.25393469]
["bitfinex","ETHUSD",1672965698131,3.02367026,1254.8,1254.7,1.15493469]
["bitfinex","ETHUSD",1672965698800,3.02367026,1254.8,1254.7,17.09499469]
["bitfinex","ETHUSD",1672965699011,3.02367026,1254.8,1254.7,17.19399469]
["bitfinex","ETHUSD",1672965700110,3.02367026,1254.8,1254.7,34.2200079]
["bitfinex","ETHUSD",1672965700323,3.02367026,1254.8,1254.7,34.69405709]
["bitfinex","ETHUSD",1672965700529,0.034,1254.8,1254.7,34.69405709]
["bitfinex","ETHUSD",1672965700740,3.02367026,1254.8,1254.7,34.69405709]
["bitfinex","ETHUSD",1672965702230,0.034,1254.8,1254.7,34.69405709]
["bitfinex","ETHUSD",1672965703996,0.034,1254.8,1254.7,26.72402709]
["bitfinex","ETHUSD",1672965704976,0.034,1254.8,1254.7,10.78396709]
["bitfinex","ETHUSD",1672965705188,3.02367026,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965705418,10.99306026,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965707080,8.00339,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965707291,10.99306026,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965707502,8.00339,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965707692,10.99306026,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965707907,3.02367026,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965708365,10.99306026,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965710421,18.96245026,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965711488,26.93184026,1254.8,1254.7,5.23916594]
["bitfinex","ETHUSD",1672965711800,26.93184026,1254.8,1254.7,1.25001643]
["bitfinex","ETHUSD",1672965711801,22.81296607,1254.8,1254.7,1.25001643]
["bitfinex","ETHUSD",1672965712012,7.47228607,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965713293,15.44167607,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965713709,7.47228607,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965713942,3.62177026,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965714555,0.6321,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965714977,3.62028499,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965715226,0.6321,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965715375,0.034,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965716104,3.62035782,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965716578,0.034,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965719859,3.62035782,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965720426,0.034,1254.8,1254.7,1.15101643]
["bitfinex","ETHUSD",1672965721235,0.034,1254.8,1254.7,1.14878009]
["bitfinex","ETHUSD",1672965722839,0.034,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965724738,8.00339,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965725090,10.81603578,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965725847,18.78542578,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965727049,10.81603578,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965728026,13.8034932,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965728367,5.83409646,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965728904,2.84664578,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965729085,5.83400733,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965729293,2.84664578,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965731586,5.83385053,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965731843,3.02120475,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965738206,3.07120475,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965738409,3.02120475,1254.8,1254.7,1.10704309]
["bitfinex","ETHUSD",1672965739261,3.02120475,1254.8,1254.7,1.09704309]
["bitfinex","ETHUSD",1672965739734,10.99059475,1254.8,1254.7,1.09704309]
["bitfinex","ETHUSD",1672965742562,3.62035782,1254.8,1254.7,1.09704309]
["bitfinex","ETHUSD",1672965742777,3.02225328,1254.8,1254.7,1.09704309]
["bitfinex","ETHUSD",1672965742987,3.02223498,1254.8,1254.7,1.09704309]
["bitfinex","ETHUSD",1672965743229,0.034,1254.8,1254.7,1.09704309]
["bitfinex","ETHUSD",1672965744090,3.02223909,1254.8,1254.7,1.09704309]
["bitfinex","ETHUSD",1672965744401,0.034,1254.8,1254.7,1.09704309]
["bitfinex","ETHUSD",1672965745179,3.02298587,1254.8,1254.7,9.06707309]
["bitfinex","ETHUSD",1672965745565,3.02298587,1254.8,1254.7,17.13610309]
["bitfinex","ETHUSD",1672965746489,3.02298587,1254.8,1254.7,17.61407054]
["bitfinex","ETHUSD",1672965747497,3.02298587,1254.8,1254.7,9.64404054]
["bitfinex","ETHUSD",1672965747755,3.02298587,1254.8,1254.7,17.61407054]
["bitfinex","ETHUSD",1672965747970,3.02298587,1254.8,1254.7,9.64404054]
["bitfinex","ETHUSD",1672965748549,3.02298587,1254.8,1254.7,17.61407054]
["bitfinex","ETHUSD",1672965750221,3.02298587,1254.8,1254.7,25.58410054]
["bitfinex","ETHUSD",1672965750402,3.02298587,1254.8,1254.7,17.61407054]
["bitfinex","ETHUSD",1672965750607,3.02298587,1254.8,1254.7,1.67401054]
["bitfinex","ETHUSD",1672965750958,3.02298587,1254.8,1254.7,1.57501054]
["bitfinex","ETHUSD",1672965758148,0.034,1254.8,1254.7,1.57501054]
["bitfinex","ETHUSD",1672965760170,3.02348196,1254.8,1254.7,1.57501054]
["bitfinex","ETHUSD",1672965760385,0.034,1254.8,1254.7,1.57501054]
["bitfinex","ETHUSD",1672965761164,3.02349046,1254.8,1254.7,1.57501054]
["bitfinex","ETHUSD",1672965761377,0.034,1254.8,1254.7,1.57501054]
["bitfinex","ETHUSD",1672965761616,3.02349269,1254.8,1254.7,1.57501054]
["bitfinex","ETHUSD",1672965762704,0.034,1254.8,1254.7,1.57501054]
["bitfinex","ETHUSD",1672965763229,3.02353714,1254.8,1254.7,1.57501054]
["bitfinex","ETHUSD",1672965763903,3.02353714,1254.8,1254.7,1.57294265]
["bitfinex","ETHUSD",1672965764118,3.02356726,1254.8,1254.7,1.57294265]
["bitfinex","ETHUSD",1672965765854,3.02356726,1254.8,1254.7,1.0949752]
["bitfinex","ETHUSD",1672965771107,0.034,1254.8,1254.7,1.0949752]
["bitfinex","ETHUSD",1672965771324,3.62035782,1254.8,1254.7,1.0949752]
["bitfinex","ETHUSD",1672965772368,11.58974782,1254.8,1254.7,1.0949752]
["bitfinex","ETHUSD",1672965772581,30.76129789,1254.8,1254.7,1.0949752]
["bitfinex","ETHUSD",1672965772900,6.85312789,1254.8,1254.7,1.0949752]
["bitfinex","ETHUSD",1672965777965,14.82251789,1254.8,1254.7,1.0949752]
["bitfinex","ETHUSD",1672965778322,6.85312789,1254.8,1254.7,1.0949752]
["bitfinex","ETHUSD",1672965780585,3.62035782,1254.8,1254.7,1.0949752]
["bitfinex","ETHUSD",1672965780984,3.62035782,1254.8,1254.7,9.0650052]
["bitfinex","ETHUSD",1672965781201,3.62035782,1254.8,1254.7,9.1640052]
["bitfinex","ETHUSD",1672965781918,3.62035782,1254.8,1254.7,1.67194265]
["bitfinex","ETHUSD",1672965782125,3.62035782,1254.8,1254.7,1.57294265]
["bitfinex","ETHUSD",1672965787794,3.62035782,1254.8,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965791416,3.58635782,1254.8,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965792676,11.55574782,1254.8,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965792898,3.58635782,1254.8,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965796464,11.55574782,1254.8,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965796615,7.96939,1254.8,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965797686,11.55574782,1254.8,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965798728,3.58635782,1254.8,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965801157,12.17127783,1254.9,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965801363,16.41674389,1254.9,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965802031,8.44792389,1254.9,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965802188,7.84982389,1254.9,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965803088,15.81860389,1254.9,1254.7,1.57009147]
["bitfinex","ETHUSD",1672965803260,15.81860389,1254.9,1254.7,1.09212402]
["bitfinex","ETHUSD",1672965804519,3.58635782,1254.9,1254.7,1.09212402]
["bitfinex","ETHUSD",1672965804728,11.55519782,1254.9,1254.7,1.09212402]
["bitfinex","ETHUSD",1672965804940,3.58635782,1254.8,1254.7,1.09212402]
["bitfinex","ETHUSD",1672965807766,11.57316783,1254.9,1254.7,1.09212402]
["bitfinex","ETHUSD",1672965807969,11.55516782,1254.9,1254.7,1.09212402]
["bitfinex","ETHUSD",1672965808179,11.60516782,1254.9,1254.7,1.09212402]
["bitfinex","ETHUSD",1672965808388,11.53516782,1254.9,1254.7,1.08859931]
["bitfinex","ETHUSD",1672965808603,3.58635782,1254.8,1254.7,1.08859931]
["bitfinex","ETHUSD",1672965832374,3.58635782,1254.8,1254.7,1.08647454]
["bitfinex","ETHUSD",1672965833568,3.58635783,1254.8,1254.7,1.08647454]
["bitfinex","ETHUSD",1672965833842,3.58635782,1254.8,1254.7,1.08647454]
["bitfinex","ETHUSD",1672965846450,2.99056159,1254.8,1254.7,1.08647454]
["bitfinex","ETHUSD",1672965846760,20.14056783,1254.9,1254.7,1.08647454]
["bitfinex","ETHUSD",1672965847076,24.38222089,1254.9,1254.7,1.08647454]
["bitfinex","ETHUSD",1672965847288,3.58635782,1254.8,1254.7,1.08647454]
["bitfinex","ETHUSD",1672965852335,11.55574782,1254.8,1254.7,1.08647454]
["bitfinex","ETHUSD",1672965852545,27.49452782,1254.8,1254.7,1.08647454]
["bitfinex","ETHUSD",1672965853077,27.49452782,1254.8,1254.7,1.08257634]
["bitfinex","ETHUSD",1672965856574,19.52513782,1254.8,1254.7,1.08257634]
["bitfinex","ETHUSD",1672965856930,28.36047438,1254.8,1254.7,1.08257634]
["bitfinex","ETHUSD",1672965857143,31.9488208,1254.8,1254.7,1.08257634]
["bitfinex","ETHUSD",1672965857615,3.58834642,1254.8,1254.7,28.98181585]
["bitfinex","ETHUSD",1672965857802,2.98998414,1254.8,1254.7,8.17072585]
["bitfinex","ETHUSD",1672965858013,11.55773642,1254.8,1254.7,8.17072585]
["bitfinex","ETHUSD",1672965858249,11.55773642,1254.8,1254.7,4.18157634]
["bitfinex","ETHUSD",1672965858250,3.58834642,1254.8,1254.7,4.18157634]
["bitfinex","ETHUSD",1672965858446,3.58834642,1254.8,1254.7,4.08257634]
["bitfinex","ETHUSD",1672965859721,3.63834642,1254.8,1254.7,4.08257634]
["bitfinex","ETHUSD",1672965859942,3.58834642,1254.8,1254.7,4.08257634]
["bitfinex","ETHUSD",1672965863087,11.55773642,1254.8,1254.7,4.08257634]
["bitfinex","ETHUSD",1672965863244,3.58834642,1254.8,1254.7,4.08257634]
["bitfinex","ETHUSD",1672965867790,3.58834642,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965873664,19.52712642,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965875827,11.55773642,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965876566,11.55560732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965878262,11.60560732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965878406,11.55560732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965882285,11.60560732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965882502,11.55560732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965884346,3.58621732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965884555,11.55560732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965885000,19.52499732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965885692,27.49438732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965888359,19.52499732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965888612,19.57499732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965888779,19.52499732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965888995,27.49438732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965889376,19.52499732,1254.8,1254.7,3.98257634]
["bitfinex","ETHUSD",1672965897188,19.52499732,1254.8,1254.7,3.97980094]
["bitfinex","ETHUSD",1672965897572,3.60421733,1254.9,1254.7,11.94983094]
["bitfinex","ETHUSD",1672965897784,3.58621732,1254.9,1254.7,27.98889094]
["bitfinex","ETHUSD",1672965897996,2.989507,1254.8,1254.7,27.98889094]
["bitfinex","ETHUSD",1672965898226,2.989507,1254.8,1254.7,35.0861941]
["bitfinex","ETHUSD",1672965898621,2.989507,1254.8,1254.7,27.1161641]
["bitfinex","ETHUSD",1672965900398,2.989507,1254.8,1254.7,20.01886094]
["bitfinex","ETHUSD",1672965901047,2.989507,1254.8,1254.7,27.98889094]
["bitfinex","ETHUSD",1672965901674,2.989507,1254.8,1254.7,32.4565997]
["bitfinex","ETHUSD",1672965901914,2.989507,1254.8,1254.7,24.4865697]
["bitfinex","ETHUSD",1672965902753,2.989507,1254.8,1254.7,16.5165397]
["bitfinex","ETHUSD",1672965903184,2.989507,1254.8,1254.7,22.46660773]
["bitfinex","ETHUSD",1672965903397,2.989507,1254.8,1254.7,14.49657773]
["bitfinex","ETHUSD",1672965906037,2.989507,1254.8,1254.7,14.01801848]
["bitfinex","ETHUSD",1672965908352,2.989507,1254.8,1254.7,21.98804848]
["bitfinex","ETHUSD",1672965908561,2.989507,1254.8,1254.7,14.01801848]
["bitfinex","ETHUSD",1672965911166,3.039507,1254.8,1254.7,14.01801848]
["bitfinex","ETHUSD",1672965911381,2.989507,1254.8,1254.7,14.01801848]
["bitfinex","ETHUSD",1672965913768,2.989507,1254.8,1254.7,49.01801848]
["bitfinex","ETHUSD",1672965917940,2.989507,1254.8,1254.7,49.01493709]
["bitfinex","ETHUSD",1672965919985,2.989507,1254.8,1254.7,43.06486906]
["bitfinex","ETHUSD",1672965922790,2.989507,1254.8,1254.7,39.07571955]
["bitfinex","ETHUSD",1672965922936,7.96939,1254.8,1254.7,39.07571955]
["bitfinex","ETHUSD",1672965923361,2.98786247,1254.8,1254.7,39.07571955]
["bitfinex","ETHUSD",1672965925619,3.03786247,1254.8,1254.7,39.07571955]
["bitfinex","ETHUSD",1672965925789,2.98786247,1254.8,1254.7,39.07571955]
["bitfinex","ETHUSD",1672965932669,2.98786247,1254.8,1254.7,39.59158778]
["bitfinex","ETHUSD",1672965936025,11.57302733,1254.9,1254.7,39.59158778]
["bitfinex","ETHUSD",1672965936178,15.02458234,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672965937242,11.43836502,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672965938152,11.43836502,1254.9,1254.8,2.99708447]
["bitfinex","ETHUSD",1672965938501,7.05800208,1254.9,1254.8,2.99708447]
["bitfinex","ETHUSD",1672965939982,7.05800209,1254.9,1254.8,2.99708447]
["bitfinex","ETHUSD",1672965940176,7.05800208,1254.9,1254.8,2.99708447]
["bitfinex","ETHUSD",1672965942101,7.10800208,1254.9,1254.8,2.99708447]
["bitfinex","ETHUSD",1672965942310,7.05800208,1254.9,1254.8,2.99708447]
["bitfinex","ETHUSD",1672965942981,15.02676208,1254.9,1254.8,2.99708447]
["bitfinex","ETHUSD",1672965946705,7.05800208,1254.9,1254.8,2.99708447]
["bitfinex","ETHUSD",1672965946939,3.58844706,1254.9,1254.8,2.99708447]
["bitfinex","ETHUSD",1672965949104,3.58844706,1254.9,1254.8,10.96647447]
["bitfinex","ETHUSD",1672965949314,3.58844706,1254.9,1254.8,11.06547447]
["bitfinex","ETHUSD",1672965953318,3.58844706,1254.9,1254.8,3.09608447]
["bitfinex","ETHUSD",1672965953468,3.58844706,1254.9,1254.7,12.04574955]
["bitfinex","ETHUSD",1672965953679,2.98987114,1254.8,1254.7,12.04574955]
["bitfinex","ETHUSD",1672965954132,2.98987114,1254.8,1254.7,4.07571955]
["bitfinex","ETHUSD",1672965954358,2.98987114,1254.8,1254.7,11.94674955]
["bitfinex","ETHUSD",1672965954572,2.98987114,1254.8,1254.7,12.04574955]
["bitfinex","ETHUSD",1672965955662,2.98987114,1254.8,1254.7,4.07571955]
["bitfinex","ETHUSD",1672965955873,2.98987114,1254.8,1254.7,3.97671955]
["bitfinex","ETHUSD",1672965956305,2.98987114,1254.8,1254.7,11.94674955]
["bitfinex","ETHUSD",1672965956515,2.98987114,1254.8,1254.7,12.04574955]
["bitfinex","ETHUSD",1672965957566,2.98987114,1254.8,1254.7,4.07571955]
["bitfinex","ETHUSD",1672965957776,2.98987114,1254.8,1254.7,3.97671955]
["bitfinex","ETHUSD",1672965958453,2.98987114,1254.8,1254.7,38.97671955]
["bitfinex","ETHUSD",1672965958669,2.98987114,1254.8,1254.7,39.07571955]
["bitfinex","ETHUSD",1672965959381,2.98987114,1254.8,1254.7,47.04574955]
["bitfinex","ETHUSD",1672965962933,2.98987114,1254.8,1254.7,47.04374061]
["bitfinex","ETHUSD",1672965966882,2.98689533,1254.8,1254.7,47.04374061]
["bitfinex","ETHUSD",1672965969395,2.98689533,1254.8,1254.7,12.04374061]
["bitfinex","ETHUSD",1672965971716,2.98689533,1254.8,1254.7,4.07371061]
["bitfinex","ETHUSD",1672965971914,2.98689533,1254.8,1254.7,3.97471061]
["bitfinex","ETHUSD",1672965972688,2.98689533,1254.8,1254.7,11.94474061]
["bitfinex","ETHUSD",1672965972897,2.98689533,1254.8,1254.7,12.04374061]
["bitfinex","ETHUSD",1672965973784,3.60644707,1254.9,1254.7,4.07371061]
["bitfinex","ETHUSD",1672965974155,3.60644707,1254.9,1254.7,3.97471061]
["bitfinex","ETHUSD",1672965974156,3.58844706,1254.8,1254.7,3.97471061]
["bitfinex","ETHUSD",1672965974977,3.58844706,1254.8,1254.7,11.94474061]
["bitfinex","ETHUSD",1672965975163,3.58844706,1254.8,1254.7,20.01377061]
["bitfinex","ETHUSD",1672965975916,3.58844706,1254.8,1254.7,12.04374061]
["bitfinex","ETHUSD",1672965979059,2.9896174,1254.8,1254.7,27.98380061]
["bitfinex","ETHUSD",1672965979418,2.9896174,1254.8,1254.7,20.01377061]
["bitfinex","ETHUSD",1672965980740,2.9896174,1254.8,1254.7,55.01377061]
["bitfinex","ETHUSD",1672965980973,2.9896174,1254.8,1254.7,54.03906]
["bitfinex","ETHUSD",1672965982696,2.9896174,1254.8,1254.7,55.53125662]
["bitfinex","ETHUSD",1672965986952,2.9896174,1254.8,1254.7,47.56122662]
["bitfinex","ETHUSD",1672965987394,2.9896174,1254.8,1254.7,55.53125662]
["bitfinex","ETHUSD",1672965987606,2.9896174,1254.8,1254.7,47.56122662]
["bitfinex","ETHUSD",1672965988056,2.9896174,1254.8,1254.7,55.53125662]
["bitfinex","ETHUSD",1672965990842,2.9896174,1254.8,1254.7,55.52869104]
["bitfinex","ETHUSD",1672965992576,2.9896174,1254.8,1254.7,47.55866104]
["bitfinex","ETHUSD",1672965993304,2.9896174,1254.8,1254.7,55.52869104]
["bitfinex","ETHUSD",1672965993623,2.9896174,1254.8,1254.7,47.55866104]
["bitfinex","ETHUSD",1672965995136,2.9896174,1254.8,1254.7,39.58863104]
["bitfinex","ETHUSD",1672965997344,3.60644707,1254.9,1254.7,39.58863104]
["bitfinex","ETHUSD",1672965997555,7.06251805,1254.9,1254.7,39.58863104]
["bitfinex","ETHUSD",1672965998270,2.98989556,1254.8,1254.7,39.58863104]
["bitfinex","ETHUSD",1672966002765,2.98989557,1254.8,1254.7,47.55566104]
["bitfinex","ETHUSD",1672966003019,2.98989556,1254.8,1254.7,47.55866104]
["bitfinex","ETHUSD",1672966004239,2.98989556,1254.8,1254.7,55.52869104]
["bitfinex","ETHUSD",1672966008345,2.98989556,1254.8,1254.7,63.49872104]
["bitfinex","ETHUSD",1672966009559,3.60644707,1254.9,1254.7,63.49872104]
["bitfinex","ETHUSD",1672966009560,3.00789557,1254.9,1254.7,63.49872104]
["bitfinex","ETHUSD",1672966009792,2.98989556,1254.9,1254.7,63.49872104]
["bitfinex","ETHUSD",1672966010864,2.98989556,1254.8,1254.7,63.49872104]
["bitfinex","ETHUSD",1672966011075,3.00789557,1254.9,1254.7,63.49872104]
["bitfinex","ETHUSD",1672966011334,2.98989556,1254.9,1254.7,63.49557227]
["bitfinex","ETHUSD",1672966020272,2.98989557,1254.9,1254.7,63.49257227]
["bitfinex","ETHUSD",1672966020483,2.98989556,1254.9,1254.7,63.49557227]
["bitfinex","ETHUSD",1672966020642,2.98989556,1254.9,1254.7,55.52554227]
["bitfinex","ETHUSD",1672966022395,3.95402982,1254.9,1254.7,55.52554227]
["bitfinex","ETHUSD",1672966024399,4.00402982,1254.9,1254.7,55.52554227]
["bitfinex","ETHUSD",1672966024552,3.95402982,1254.9,1254.7,55.52554227]
["bitfinex","ETHUSD",1672966028535,4.00402982,1254.9,1254.7,55.52554227]
["bitfinex","ETHUSD",1672966028693,3.95402982,1254.9,1254.7,55.52554227]
["bitfinex","ETHUSD",1672966029685,2.98989556,1254.8,1254.7,55.52554227]
["bitfinex","ETHUSD",1672966030255,2.98989556,1254.8,1254.7,39.58548227]
["bitfinex","ETHUSD",1672966032401,2.98989556,1254.8,1254.7,47.55551227]
["bitfinex","ETHUSD",1672966032587,2.98989556,1254.8,1254.7,47.5520575]
["bitfinex","ETHUSD",1672966035264,2.98989556,1254.8,1254.7,55.5220875]
["bitfinex","ETHUSD",1672966035942,3.97202983,1254.9,1254.7,55.5220875]
["bitfinex","ETHUSD",1672966036143,2.98989556,1254.8,1254.7,55.5220875]
["bitfinex","ETHUSD",1672966039240,2.98674323,1254.8,1254.7,55.5220875]
["bitfinex","ETHUSD",1672966040967,2.98674323,1254.8,1254.7,47.5520575]
["bitfinex","ETHUSD",1672966041127,2.98674323,1254.8,1254.7,39.5820275]
["bitfinex","ETHUSD",1672966042696,10.95613323,1254.8,1254.7,39.5820275]
["bitfinex","ETHUSD",1672966043540,20.50836133,1254.9,1254.7,39.5820275]
["bitfinex","ETHUSD",1672966043541,16.91991427,1254.9,1254.7,39.5820275]
["bitfinex","ETHUSD",1672966043803,16.90191426,1254.9,1254.7,39.5820275]
["bitfinex","ETHUSD",1672966045355,4.55258132,1254.9,1254.7,39.5820275]
["bitfinex","ETHUSD",1672966046208,2.98932966,1254.8,1254.7,39.5820275]
["bitfinex","ETHUSD",1672966047139,2.98932966,1254.8,1254.7,47.5520575]
["bitfinex","ETHUSD",1672966047517,2.98932966,1254.8,1254.7,55.5220875]
["bitfinex","ETHUSD",1672966050415,2.98932966,1254.8,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966051161,3.03932966,1254.8,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966051376,2.98932966,1254.8,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966052853,2.98932966,1254.8,1254.7,55.5220875]
["bitfinex","ETHUSD",1672966054191,2.98932966,1254.8,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966056673,2.98932966,1254.8,1254.7,55.5220875]
["bitfinex","ETHUSD",1672966057252,2.98932966,1254.8,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966057652,3.00732967,1254.9,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966057873,2.98932966,1254.9,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966059760,2.98932966,1254.8,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966059989,3.00732967,1254.9,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966060199,2.98932966,1254.9,1254.7,63.4921175]
["bitfinex","ETHUSD",1672966060744,2.98932966,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966060956,2.98932966,1254.8,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966061116,3.00732967,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966061327,2.98932966,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966061654,2.98932966,1254.8,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966061859,3.00732967,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966062071,2.98932966,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966062580,2.98932966,1254.8,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966064624,3.00732967,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966064785,2.98932966,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966065592,3.03932966,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966065894,2.98932966,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966070419,2.98932967,1254.9,1254.7,63.48631308]
["bitfinex","ETHUSD",1672966070741,2.98932966,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966073815,3.03932966,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966074032,2.98932966,1254.9,1254.7,63.48931308]
["bitfinex","ETHUSD",1672966078862,3.00732967,1255.0,1254.7,73.20206404]
["bitfinex","ETHUSD",1672966079028,2.98932966,1255.0,1254.7,73.20206404]
["bitfinex","ETHUSD",1672966079246,2.98932966,1255.0,1254.7,69.1833122]
["bitfinex","ETHUSD",1672966079446,2.98932966,1255.0,1254.7,69.1803122]
["bitfinex","ETHUSD",1672966079447,2.98932967,1255.0,1254.7,69.1803122]
["bitfinex","ETHUSD",1672966079669,11.22102967,1255.1,1254.7,69.1833122]
["bitfinex","ETHUSD",1672966079905,11.20302966,1255.1,1254.7,73.20206404]
["bitfinex","ETHUSD",1672966080283,11.20302966,1255.1,1254.7,92.80026404]
["bitfinex","ETHUSD",1672966081629,2.98932966,1255.0,1254.7,88.7815122]
["bitfinex","ETHUSD",1672966081931,2.98932966,1255.0,1254.7,92.80026404]
["bitfinex","ETHUSD",1672966084720,2.98932966,1255.0,1254.7,88.7815122]
["bitfinex","ETHUSD",1672966084932,2.98932966,1255.0,1254.7,92.80026404]
["bitfinex","ETHUSD",1672966087024,2.98932966,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672966087230,2.98932966,1255.0,1254.9,26.90628]
["bitfinex","ETHUSD",1672966087446,2.98932966,1255.0,1254.9,27.00528]
["bitfinex","ETHUSD",1672966087703,2.98932966,1255.0,1254.9,28.496111]
["bitfinex","ETHUSD",1672966090385,11.22102967,1255.1,1254.9,28.496111]
["bitfinex","ETHUSD",1672966090596,11.20302966,1255.1,1254.9,28.496111]
["bitfinex","ETHUSD",1672966093592,4.20434707,1255.2,1255.1,23.90247]
["bitfinex","ETHUSD",1672966093593,3.60522967,1255.2,1255.1,23.90247]
["bitfinex","ETHUSD",1672966093921,8.58722966,1255.2,1255.1,24.00147]
["bitfinex","ETHUSD",1672966094070,7.98932966,1255.2,1255.1,24.00147]
["bitfinex","ETHUSD",1672966095907,2.98932966,1255.2,1255.1,24.00147]
["bitfinex","ETHUSD",1672966098470,3.03932966,1255.2,1255.1,24.00147]
["bitfinex","ETHUSD",1672966098685,2.98932966,1255.2,1255.1,24.00147]
["bitfinex","ETHUSD",1672966100254,4.57195207,1255.3,1255.1,16.03398]
["bitfinex","ETHUSD",1672966100582,6.29095956,1255.3,1255.1,16.03398]
["bitfinex","ETHUSD",1672966100696,8.79095956,1255.3,1255.1,16.03398]
["bitfinex","ETHUSD",1672966100911,8.79095956,1255.3,1255.1,8.06649]
["bitfinex","ETHUSD",1672966101680,2.98368711,1255.2,1255.1,24.00147]
["bitfinex","ETHUSD",1672966102074,2.98368711,1255.2,1255.1,16.03398]
["bitfinex","ETHUSD",1672966106787,2.98368711,1255.2,1255.1,24.00147]
["bitfinex","ETHUSD",1672966109987,3.36929212,1255.3,1255.1,27.59436938]
["bitfinex","ETHUSD",1672966110149,3.36929212,1255.3,1255.1,35.60227073]
["bitfinex","ETHUSD",1672966110150,3.35129211,1255.3,1255.1,35.60227073]
["bitfinex","ETHUSD",1672966110361,0.367605,1255.3,1255.2,3.98914951]
["bitfinex","ETHUSD",1672966110629,0.367605,1255.3,1255.2,31.49778251]
["bitfinex","ETHUSD",1672966110933,0.367605,1255.3,1255.2,31.59678251]
["bitfinex","ETHUSD",1672966113198,0.367605,1255.3,1255.2,27.98869951]
["bitfinex","ETHUSD",1672966114516,0.367605,1255.3,1255.2,31.01131181]
["bitfinex","ETHUSD",1672966122972,0.367605,1255.3,1255.2,31.24131181]
["bitfinex","ETHUSD",1672966123383,0.30428007,1255.4,1255.2,31.24131181]
["bitfinex","ETHUSD",1672966123573,0.30428007,1255.4,1255.3,22.92158951]
["bitfinex","ETHUSD",1672966123794,0.30428007,1255.4,1255.3,26.44459469]
["bitfinex","ETHUSD",1672966124119,0.30428007,1255.4,1255.3,34.41081469]
["bitfinex","ETHUSD",1672966127763,7e-08,1255.4,1255.3,34.41081469]
["bitfinex","ETHUSD",1672966129445,7e-08,1255.4,1255.3,34.64081469]
["bitfinex","ETHUSD",1672966133629,7e-08,1255.4,1255.3,35.11937394]
["bitfinex","ETHUSD",1672966134954,7e-08,1255.4,1255.3,70.11937394]
["bitfinex","ETHUSD",1672966140199,7e-08,1255.4,1255.3,66.69536876]
["bitfinex","ETHUSD",1672966140411,7e-08,1255.4,1255.3,66.46536876]
["bitfinex","ETHUSD",1672966141836,3.57286085,1255.9,1255.3,87.98680951]
["bitfinex","ETHUSD",1672966142161,0.32655392,1256.0,1255.9,7.96228]
["bitfinex","ETHUSD",1672966142162,0.054,1256.0,1255.9,7.96228]
["bitfinex","ETHUSD",1672966142305,0.5973,1256.5,1255.9,21.84809529]
["bitfinex","ETHUSD",1672966142515,0.63831,1257.1,1256.4,11.98914951]
["bitfinex","ETHUSD",1672966142767,0.05,1257.2,1257.0,11.98914951]
["bitfinex","ETHUSD",1672966142937,0.808053,1257.8,1257.4,7.95251]
["bitfinex","ETHUSD",1672966143150,0.056,1258.4,1257.7,17.98914951]
["bitfinex","ETHUSD",1672966143357,0.056,1258.4,1258.2,14.0]
["bitfinex","ETHUSD",1672966143358,0.5480376,1258.4,1258.2,14.0]
["bitfinex","ETHUSD",1672966143633,0.5480376,1258.4,1258.3,3.0]
["bitfinex","ETHUSD",1672966143782,0.5480376,1258.4,1258.3,32.01892]
["bitfinex","ETHUSD",1672966144006,1.8530376,1258.4,1258.3,16.22346]
["bitfinex","ETHUSD",1672966144233,5.28834136,1258.4,1258.1,15.89672]
["bitfinex","ETHUSD",1672966144411,6.407,1258.3,1258.1,0.006]
["bitfinex","ETHUSD",1672966144623,6.407,1258.3,1258.0,0.084]
["bitfinex","ETHUSD",1672966144624,3.0,1258.2,1258.0,0.084]
["bitfinex","ETHUSD",1672966144832,7.94849,1258.1,1257.5,2.841]
["bitfinex","ETHUSD",1672966145118,8.743419,1258.1,1257.5,3.72581849]
["bitfinex","ETHUSD",1672966145436,1.14105925,1258.2,1257.6,14.0257569]
["bitfinex","ETHUSD",1672966145600,2.5,1258.0,1257.6,8.0764069]
["bitfinex","ETHUSD",1672966145811,0.6223569,1257.9,1257.4,7.95235]
["bitfinex","ETHUSD",1672966146004,3.6223569,1257.9,1257.4,0.023]
["bitfinex","ETHUSD",1672966146212,2.5,1257.7,1257.1,14.098]
["bitfinex","ETHUSD",1672966146403,0.5968,1257.6,1257.1,14.098]
["bitfinex","ETHUSD",1672966146876,0.5968,1257.6,1257.4,7.95291]
["bitfinex","ETHUSD",1672966147087,5.566,1257.7,1257.4,0.098]
["bitfinex","ETHUSD",1672966147088,14.11384,1257.7,1257.4,0.098]
["bitfinex","ETHUSD",1672966147320,0.0257569,1257.6,1257.3,14.098]
["bitfinex","ETHUSD",1672966148083,0.002,1257.7,1257.5,14.0]
["bitfinex","ETHUSD",1672966148353,0.066,1257.9,1257.6,1.9018]
["bitfinex","ETHUSD",1672966148503,5.231,1258.0,1257.6,1.9018]
["bitfinex","ETHUSD",1672966148718,5.231,1258.0,1257.6,4.9018]
["bitfinex","ETHUSD",1672966148943,6.828282,1258.0,1257.7,14.0]
["bitfinex","ETHUSD",1672966149247,4.099282,1258.0,1257.7,14.098]
["bitfinex","ETHUSD",1672966149421,4.097282,1258.0,1257.7,14.098]
["bitfinex","ETHUSD",1672966149951,18.7185669,1258.1,1258.0,7.94912]
["bitfinex","ETHUSD",1672966149952,0.066,1258.1,1258.0,7.94912]
["bitfinex","ETHUSD",1672966150161,0.5480376,1258.4,1258.0,19.22624]
["bitfinex","ETHUSD",1672966150473,0.5480376,1258.4,1258.1,21.94823]
["bitfinex","ETHUSD",1672966150474,3.0480376,1258.4,1258.1,21.94823]
["bitfinex","ETHUSD",1672966150690,3.0480376,1258.4,1258.2,0.23]
["bitfinex","ETHUSD",1672966150691,3.35284136,1258.4,1258.2,0.23]
["bitfinex","ETHUSD",1672966150834,19.24617136,1258.4,1258.1,14.098]
["bitfinex","ETHUSD",1672966151045,11.30143136,1258.4,1258.1,14.098]
["bitfinex","ETHUSD",1672966151273,3.35484136,1258.4,1258.1,14.098]
["bitfinex","ETHUSD",1672966151480,19.24615136,1258.4,1258.1,0.098]
["bitfinex","ETHUSD",1672966151694,0.47855925,1258.3,1257.8,14.098]
["bitfinex","ETHUSD",1672966151935,31.79268,1258.2,1257.8,14.098]
["bitfinex","ETHUSD",1672966152146,2.5,1258.1,1257.8,14.098]
["bitfinex","ETHUSD",1672966152829,10.44875,1258.1,1257.8,14.098]
["bitfinex","ETHUSD",1672966153039,10.45075,1258.1,1257.8,14.098]
["bitfinex","ETHUSD",1672966153253,10.45075,1258.1,1258.0,14.0]
["bitfinex","ETHUSD",1672966153520,10.45075,1258.1,1258.0,14.098]
["bitfinex","ETHUSD",1672966153738,12.61975439,1258.1,1258.0,14.098]
["bitfinex","ETHUSD",1672966153922,2.17100439,1258.1,1258.0,14.098]
["bitfinex","ETHUSD",1672966154109,0.05,1258.1,1258.0,14.098]
["bitfinex","ETHUSD",1672966154323,2.5257569,1258.3,1258.0,14.098]
["bitfinex","ETHUSD",1672966154324,0.0257569,1258.3,1258.0,14.098]
["bitfinex","ETHUSD",1672966154530,2.5257569,1258.3,1258.0,14.098]
["bitfinex","ETHUSD",1672966154725,3.55284136,1258.4,1258.2,14.0]
["bitfinex","ETHUSD",1672966154726,0.91884136,1258.4,1258.2,14.0]
["bitfinex","ETHUSD",1672966154942,0.5480376,1258.4,1258.2,14.098]
["bitfinex","ETHUSD",1672966155260,0.5480376,1258.4,1258.3,1.9015]
["bitfinex","ETHUSD",1672966155715,0.5480376,1258.4,1258.3,2.1315]
["bitfinex","ETHUSD",1672966155931,0.5480376,1258.4,1258.3,13.07873]
["bitfinex","ETHUSD",1672966156101,3.76e-05,1258.4,1258.3,5.2295]
["bitfinex","ETHUSD",1672966156826,0.33656372,1258.7,1258.3,13.17673]
["bitfinex","ETHUSD",1672966157035,0.36032062,1258.7,1258.3,20.6095]
["bitfinex","ETHUSD",1672966157309,15.74318,1258.4,1258.3,14.6945]
["bitfinex","ETHUSD",1672966157524,15.74318,1258.4,1257.9,14.0]
["bitfinex","ETHUSD",1672966157525,25.266088,1258.4,1257.9,14.0]
["bitfinex","ETHUSD",1672966157831,33.214678,1258.4,1257.9,14.097]
["bitfinex","ETHUSD",1672966158056,33.214678,1258.4,1257.9,14.6936]
["bitfinex","ETHUSD",1672966158359,10.4474,1258.3,1258.1,14.0]
["bitfinex","ETHUSD",1672966158546,13.2282898,1258.3,1258.1,14.097]
["bitfinex","ETHUSD",1672966158762,21.1756898,1258.3,1258.1,14.097]
["bitfinex","ETHUSD",1672966159103,13.2282898,1258.3,1258.1,14.097]
["bitfinex","ETHUSD",1672966159242,21.1756898,1258.3,1258.2,0.96847065]
["bitfinex","ETHUSD",1672966159663,21.1756898,1258.3,1258.2,0.06147065]
["bitfinex","ETHUSD",1672966160509,29.1488467,1258.3,1258.0,3.0]
["bitfinex","ETHUSD",1672966160763,29.1488467,1258.3,1257.8,0.097]
["bitfinex","ETHUSD",1672966160764,37.57446595,1258.3,1257.8,0.097]
["bitfinex","ETHUSD",1672966161102,37.57446595,1258.3,1257.7,14.10182357]
["bitfinex","ETHUSD",1672966161246,0.5965,1258.2,1257.7,14.10182357]
["bitfinex","ETHUSD",1672966161459,2.5,1258.0,1257.7,14.10182357]
["bitfinex","ETHUSD",1672966161775,7.94975,1257.9,1257.7,14.10182357]
["bitfinex","ETHUSD",1672966162019,0.002,1257.9,1257.7,18.09097308]
["bitfinex","ETHUSD",1672966162245,25.5804622,1258.0,1257.7,18.09097308]
["bitfinex","ETHUSD",1672966162435,0.002,1258.0,1257.8,3.98914951]
["bitfinex","ETHUSD",1672966162648,0.0257569,1258.1,1257.9,3.98914951]
["bitfinex","ETHUSD",1672966163025,0.004,1258.2,1258.0,3.98914951]
["bitfinex","ETHUSD",1672966163239,1.59683017,1258.3,1258.1,3.98914951]
["bitfinex","ETHUSD",1672966163447,1.59283017,1258.3,1258.1,3.98914951]
["bitfinex","ETHUSD",1672966163867,1.574318,1258.4,1258.1,3.98914951]
["bitfinex","ETHUSD",1672966164075,4.074318,1258.4,1258.1,17.98914951]
["bitfinex","ETHUSD",1672966164385,4.074318,1258.4,1258.1,18.08614951]
["bitfinex","ETHUSD",1672966164741,19.967698,1258.4,1258.1,18.08614951]
["bitfinex","ETHUSD",1672966164921,19.971698,1258.4,1258.1,18.08614951]
["bitfinex","ETHUSD",1672966165391,1.578318,1258.4,1258.1,18.08614951]
["bitfinex","ETHUSD",1672966165627,1.574318,1258.4,1258.1,18.08614951]
["bitfinex","ETHUSD",1672966165814,17.467998,1258.4,1258.1,14.097]
["bitfinex","ETHUSD",1672966166133,17.471998,1258.4,1258.1,14.097]
["bitfinex","ETHUSD",1672966166494,17.521998,1258.4,1258.1,14.097]
["bitfinex","ETHUSD",1672966166703,17.471998,1258.4,1258.1,14.097]
["bitfinex","ETHUSD",1672966166967,17.471998,1258.4,1258.1,18.08614951]
["bitfinex","ETHUSD",1672966167925,25.4445949,1258.4,1258.1,14.097]
["bitfinex","ETHUSD",1672966168566,2.5,1258.3,1258.1,14.097]
["bitfinex","ETHUSD",1672966168873,15.89572,1258.2,1258.1,14.097]
["bitfinex","ETHUSD",1672966169018,15.89972,1258.2,1258.1,17.097]
["bitfinex","ETHUSD",1672966169771,23.84758,1258.2,1258.1,17.097]
["bitfinex","ETHUSD",1672966170529,0.004,1258.2,1258.1,17.097]
["bitfinex","ETHUSD",1672966170743,7.94786,1258.2,1258.1,17.097]
["bitfinex","ETHUSD",1672966170904,7.95186,1258.2,1258.1,17.097]
["bitfinex","ETHUSD",1672966171117,15.89972,1258.2,1258.1,17.097]
["bitfinex","ETHUSD",1672966171327,23.84758,1258.2,1258.1,17.097]
["bitfinex","ETHUSD",1672966171589,23.84758,1258.2,1258.1,3.097]
["bitfinex","ETHUSD",1672966171754,23.84758,1258.2,1258.0,3.097]
["bitfinex","ETHUSD",1672966171976,27.033294,1258.2,1258.0,3.0]
["bitfinex","ETHUSD",1672966174512,19.085434,1258.2,1258.0,3.0]
["bitfinex","ETHUSD",1672966174945,27.033294,1258.2,1258.0,3.0]
["bitfinex","ETHUSD",1672966175857,1.3307569,1258.1,1258.0,3.0]
["bitfinex","ETHUSD",1672966176121,25.1762269,1258.1,1257.9,0.6936]
["bitfinex","ETHUSD",1672966176332,26.92361861,1258.1,1257.7,0.00482357]
["bitfinex","ETHUSD",1672966176654,2.5,1258.0,1257.7,0.00482357]
["bitfinex","ETHUSD",1672966176801,31.80152,1257.8,1257.5,0.00499965]
["bitfinex","ETHUSD",1672966177009,4.58584951,1257.7,1257.5,0.00499965]
["bitfinex","ETHUSD",1672966177218,31.8066,1257.6,1257.2,0.60182357]
["bitfinex","ETHUSD",1672966177484,0.0257569,1257.5,1257.2,0.60182357]
["bitfinex","ETHUSD",1672966178025,2.5,1257.3,1257.2,0.00482357]
["bitfinex","ETHUSD",1672966178338,21.0687299,1257.3,1257.2,0.00482357]
["bitfinex","ETHUSD",1672966178548,21.0707299,1257.3,1257.2,0.00482357]
["bitfinex","ETHUSD",1672966180069,25.05274647,1257.3,1256.9,1.27918524]
["bitfinex","ETHUSD",1672966180284,25.53130572,1257.3,1256.8,1.93208407]
["bitfinex","ETHUSD",1672966180655,25.53130572,1257.3,1256.8,3.02703329]
["bitfinex","ETHUSD",1672966180656,25.64964647,1257.3,1256.8,3.02703329]
["bitfinex","ETHUSD",1672966180795,25.64964647,1257.3,1256.9,1.97508334]
["bitfinex","ETHUSD",1672966180997,28.53564647,1257.3,1256.8,1.33488407]
["bitfinex","ETHUSD",1672966181209,23.86632,1257.0,1256.8,1.23788407]
["bitfinex","ETHUSD",1672966181434,23.00339851,1257.0,1256.8,1.23788407]
["bitfinex","ETHUSD",1672966181706,23.00339851,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966181840,0.002,1257.0,1256.8,12.19459407]
["bitfinex","ETHUSD",1672966182050,0.59928145,1257.3,1257.0,4.21118309]
["bitfinex","ETHUSD",1672966182297,0.6569,1257.4,1257.0,12.16622309]
["bitfinex","ETHUSD",1672966182298,8.54985,1257.4,1257.0,12.16622309]
["bitfinex","ETHUSD",1672966182469,16.5048,1257.4,1257.0,4.30818309]
["bitfinex","ETHUSD",1672966182680,24.45775,1257.4,1257.0,4.21118309]
["bitfinex","ETHUSD",1672966182891,23.86085,1257.4,1257.0,4.21118309]
["bitfinex","ETHUSD",1672966183138,30.77099951,1257.4,1257.0,4.21118309]
["bitfinex","ETHUSD",1672966183780,2.5,1257.3,1257.0,4.21118309]
["bitfinex","ETHUSD",1672966184110,23.86254,1257.2,1257.0,4.21118309]
["bitfinex","ETHUSD",1672966184259,23.86454,1257.2,1257.0,4.21118309]
["bitfinex","ETHUSD",1672966184678,2.5,1257.1,1257.0,4.21118309]
["bitfinex","ETHUSD",1672966184902,30.37933641,1257.1,1256.9,0.097]
["bitfinex","ETHUSD",1672966185117,30.38133641,1257.1,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966186683,23.8921869,1257.1,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966187095,0.05,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966187389,23.8921869,1257.1,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966187526,2.5,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966187732,5.13921869,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966187942,31.82432,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966188200,31.82632,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966188989,23.87024,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966189459,7.95808,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966189836,15.91416,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966190256,23.87024,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966190507,0.002,1256.9,1256.8,2.26769883]
["bitfinex","ETHUSD",1672966190727,3.016,1257.3,1256.8,2.26769883]
["bitfinex","ETHUSD",1672966190728,11.04144,1257.2,1256.8,2.26769883]
["bitfinex","ETHUSD",1672966190892,15.91093,1257.2,1256.8,2.26769883]
["bitfinex","ETHUSD",1672966191255,0.05,1257.1,1256.8,2.26769883]
["bitfinex","ETHUSD",1672966191441,2.5,1257.1,1256.8,2.26769883]
["bitfinex","ETHUSD",1672966191823,2.5,1257.1,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966191824,31.82176,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966192093,34.89574816,1257.0,1256.8,0.65289883]
["bitfinex","ETHUSD",1672966192453,34.89574816,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966193776,34.89774816,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966194098,34.89574816,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966194766,26.94030816,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966196241,26.94230816,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966196449,26.94030816,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966197501,0.002,1257.0,1256.8,8.01239883]
["bitfinex","ETHUSD",1672966197711,15.9741,1257.1,1256.8,0.75089883]
["bitfinex","ETHUSD",1672966197712,15.91235,1257.1,1256.8,0.75089883]
["bitfinex","ETHUSD",1672966197983,15.91235,1257.1,1256.8,0.65289883]
["bitfinex","ETHUSD",1672966197984,7.95571,1257.0,1256.8,0.65289883]
["bitfinex","ETHUSD",1672966198190,7.95771,1257.0,1256.8,0.65289883]
["bitfinex","ETHUSD",1672966198506,0.002,1257.0,1256.8,12.59871834]
["bitfinex","ETHUSD",1672966198655,23.81765,1257.1,1256.8,7.10541417]
["bitfinex","ETHUSD",1672966199072,23.81765,1257.1,1256.8,0.75089883]
["bitfinex","ETHUSD",1672966199284,23.81765,1257.1,1256.8,0.65289883]
["bitfinex","ETHUSD",1672966200248,23.8434069,1257.1,1256.8,0.65289883]
["bitfinex","ETHUSD",1672966204470,23.8434069,1257.1,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966205625,2.5,1257.0,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966205833,31.82432,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966206052,31.82632,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966212442,6.77276486,1256.9,1256.8,0.96269883]
["bitfinex","ETHUSD",1672966212651,6.77276486,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966213077,22.68492486,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966213283,24.51341633,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966220970,16.55733633,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966221361,24.51341633,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966222004,16.55733633,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966222198,14.72884486,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966223351,22.68492486,1256.9,1256.8,0.05569883]
["bitfinex","ETHUSD",1672966232989,22.68492486,1256.9,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966234846,0.002,1256.9,1256.8,0.95899161]
["bitfinex","ETHUSD",1672966235039,19.11309,1257.2,1256.8,24.82912161]
["bitfinex","ETHUSD",1672966235248,23.03823951,1257.2,1256.8,24.92712161]
["bitfinex","ETHUSD",1672966235671,30.99280951,1257.2,1256.8,16.97041161]
["bitfinex","ETHUSD",1672966236183,30.99280951,1257.2,1256.8,24.92712161]
["bitfinex","ETHUSD",1672966236184,7.95641,1257.2,1256.8,24.92712161]
["bitfinex","ETHUSD",1672966236394,10.408933,1257.2,1256.8,24.92712161]
["bitfinex","ETHUSD",1672966236834,26.317523,1257.2,1256.8,16.97041161]
["bitfinex","ETHUSD",1672966237045,18.363113,1257.2,1256.8,24.92712161]
["bitfinex","ETHUSD",1672966237510,26.317523,1257.2,1256.8,9.01370161]
["bitfinex","ETHUSD",1672966237827,18.362883,1257.2,1256.8,24.92712161]
["bitfinex","ETHUSD",1672966238031,18.362883,1257.2,1256.8,16.97041161]
["bitfinex","ETHUSD",1672966238350,18.3886399,1257.2,1256.8,16.97041161]
["bitfinex","ETHUSD",1672966238535,18.3886399,1257.2,1256.8,24.92712161]
["bitfinex","ETHUSD",1672966238937,10.4344599,1257.2,1256.8,24.92712161]
["bitfinex","ETHUSD",1672966239148,26.3428199,1257.2,1256.8,1.05699161]
["bitfinex","ETHUSD",1672966239376,26.3428199,1257.2,1256.8,3.95899161]
["bitfinex","ETHUSD",1672966239993,26.3428199,1257.2,1256.8,0.95899161]
["bitfinex","ETHUSD",1672966240992,26.3428199,1257.2,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966241150,2.5,1257.1,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966241363,7.95544,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966241573,23.86832,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966247466,23.8940769,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966248387,15.9386369,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966248596,7.9831969,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966248854,15.9386369,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966249068,0.0277569,1257.0,1256.8,8.00865161]
["bitfinex","ETHUSD",1672966249284,0.0257569,1257.0,1256.8,24.02002161]
["bitfinex","ETHUSD",1672966250238,0.0257569,1257.0,1256.8,8.10665161]
["bitfinex","ETHUSD",1672966250546,0.0257569,1257.0,1256.8,16.06336161]
["bitfinex","ETHUSD",1672966250914,7.9814069,1257.0,1256.8,0.14999161]
["bitfinex","ETHUSD",1672966251164,7.9814069,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966251165,0.0277569,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966251333,0.0257569,1257.0,1256.8,8.00865161]
["bitfinex","ETHUSD",1672966251538,0.0257569,1257.0,1256.8,8.10665161]
["bitfinex","ETHUSD",1672966251790,0.0257569,1257.0,1256.8,0.14999161]
["bitfinex","ETHUSD",1672966252119,15.9370269,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966252338,0.002,1257.0,1256.8,27.91061112]
["bitfinex","ETHUSD",1672966252488,11.1792,1257.4,1256.9,3.0]
["bitfinex","ETHUSD",1672966252693,34.97474,1257.4,1256.9,10.95558]
["bitfinex","ETHUSD",1672966252971,34.97474,1257.4,1256.9,26.96574]
["bitfinex","ETHUSD",1672966253113,2.5,1257.3,1256.9,22.99880951]
["bitfinex","ETHUSD",1672966253332,8.01897,1257.4,1257.0,4.46770876]
["bitfinex","ETHUSD",1672966253535,8.01897,1257.4,1257.0,12.42268876]
["bitfinex","ETHUSD",1672966253536,7.95497,1257.4,1257.0,12.42268876]
["bitfinex","ETHUSD",1672966253879,23.861,1257.4,1257.0,13.11778876]
["bitfinex","ETHUSD",1672966254228,23.861,1257.4,1257.0,5.16280876]
["bitfinex","ETHUSD",1672966254434,23.861,1257.4,1257.0,9.8211145]
["bitfinex","ETHUSD",1672966254797,23.861,1257.4,1257.1,1.87973185]
["bitfinex","ETHUSD",1672966255332,15.90788,1257.4,1257.1,9.83449185]
["bitfinex","ETHUSD",1672966255563,15.90788,1257.4,1257.1,9.93249185]
["bitfinex","ETHUSD",1672966255745,7.95491,1257.4,1257.1,9.93249185]
["bitfinex","ETHUSD",1672966255962,0.002,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672966256226,0.32331382,1257.5,1257.2,28.44406649]
["bitfinex","ETHUSD",1672966256369,0.32331382,1257.5,1257.2,4.68035649]
["bitfinex","ETHUSD",1672966256370,8.27559382,1257.5,1257.2,4.68035649]
["bitfinex","ETHUSD",1672966256588,24.18220382,1257.5,1257.2,4.58235649]
["bitfinex","ETHUSD",1672966257111,27.43000751,1257.5,1257.2,0.597]
["bitfinex","ETHUSD",1672966257341,27.43000751,1257.5,1257.2,3.597]
["bitfinex","ETHUSD",1672966259175,24.18220382,1257.5,1257.2,3.597]
["bitfinex","ETHUSD",1672966259699,8.27759382,1257.5,1257.2,15.54032951]
["bitfinex","ETHUSD",1672966260010,8.27759382,1257.5,1257.2,15.63832951]
["bitfinex","ETHUSD",1672966260256,16.22987382,1257.5,1257.2,7.68414951]
["bitfinex","ETHUSD",1672966260433,8.27759382,1257.5,1257.2,7.68414951]
["bitfinex","ETHUSD",1672966260623,24.18215382,1257.5,1257.2,10.10163591]
["bitfinex","ETHUSD",1672966261024,24.18215382,1257.5,1257.2,3.695]
["bitfinex","ETHUSD",1672966261241,24.18215382,1257.5,1257.1,0.064]
["bitfinex","ETHUSD",1672966261242,3.98914951,1257.4,1257.1,0.064]
["bitfinex","ETHUSD",1672966261452,30.34979951,1257.3,1256.8,33.34299161]
["bitfinex","ETHUSD",1672966261810,23.86473,1257.1,1256.8,0.11799161]
["bitfinex","ETHUSD",1672966262015,23.86473,1257.1,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966262016,26.71611795,1257.1,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966262233,3.98914951,1257.0,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966262538,31.82432,1256.9,1256.8,0.05199161]
["bitfinex","ETHUSD",1672966262766,31.89032,1256.9,1256.6,0.53909894]
["bitfinex","ETHUSD",1672966262934,2.5,1256.8,1256.6,0.53909894]
["bitfinex","ETHUSD",1672966263275,15.91468,1256.7,1256.6,0.53909894]
["bitfinex","ETHUSD",1672966263590,15.98068,1256.7,1256.6,0.53909894]
["bitfinex","ETHUSD",1672966264600,8.02334,1256.7,1256.6,0.53909894]
["bitfinex","ETHUSD",1672966264943,15.98068,1256.7,1256.6,0.53909894]
["bitfinex","ETHUSD",1672966265985,23.93802,1256.7,1256.6,0.53909894]
["bitfinex","ETHUSD",1672966266375,26.72340795,1256.7,1256.6,0.53909894]
["bitfinex","ETHUSD",1672966272734,26.72340795,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1672966272942,2.5,1256.6,1256.4,10.9861]
["bitfinex","ETHUSD",1672966273159,31.83444,1256.5,1256.4,0.066]
["bitfinex","ETHUSD",1672966273346,31.90044,1256.5,1256.3,0.6634]
["bitfinex","ETHUSD",1672966273536,31.90044,1256.5,1256.3,0.5974]
["bitfinex","ETHUSD",1672966273741,31.90044,1256.5,1256.2,11.04943294]
["bitfinex","ETHUSD",1672966273742,31.90044,1256.5,1256.2,0.66863294]
["bitfinex","ETHUSD",1672966273953,31.90044,1256.5,1256.2,0.60463294]
["bitfinex","ETHUSD",1672966274302,34.68582795,1256.5,1256.2,0.60463294]
["bitfinex","ETHUSD",1672966274637,38.67497746,1256.5,1256.2,0.60463294]
["bitfinex","ETHUSD",1672966274992,38.67497746,1256.5,1256.2,0.00713294]
["bitfinex","ETHUSD",1672966275209,2.5,1256.4,1256.2,0.00713294]
["bitfinex","ETHUSD",1672966275570,38.67497746,1256.5,1256.2,0.00713294]
["bitfinex","ETHUSD",1672966275787,2.5,1256.4,1256.2,0.00713294]
["bitfinex","ETHUSD",1672966276098,23.87964,1256.3,1256.2,0.00713294]
["bitfinex","ETHUSD",1672966276253,23.94564,1256.3,1256.2,0.00713294]
["bitfinex","ETHUSD",1672966282054,23.94564,1256.3,1256.2,16.83515294]
["bitfinex","ETHUSD",1672966282055,0.066,1256.3,1256.2,16.83515294]
["bitfinex","ETHUSD",1672966282257,7.95933,1256.4,1256.2,0.98013294]
["bitfinex","ETHUSD",1672966282466,15.98495,1256.4,1256.2,0.48569219]
["bitfinex","ETHUSD",1672966282676,23.94473,1256.4,1256.2,0.48569219]
["bitfinex","ETHUSD",1672966282886,15.98495,1256.4,1256.2,0.48569219]
["bitfinex","ETHUSD",1672966283120,18.379312,1256.4,1256.2,0.48569219]
["bitfinex","ETHUSD",1672966283506,26.339092,1256.4,1256.2,0.48569219]
["bitfinex","ETHUSD",1672966283973,10.419692,1256.4,1256.2,0.48569219]
["bitfinex","ETHUSD",1672966284408,18.379022,1256.4,1256.2,0.48569219]
["bitfinex","ETHUSD",1672966286958,15.98466,1256.4,1256.2,0.48569219]
["bitfinex","ETHUSD",1672966287109,16.19154,1256.8,1256.4,1.11961899]
["bitfinex","ETHUSD",1672966287322,0.056,1256.8,1256.5,15.91709]
["bitfinex","ETHUSD",1672966287564,15.91356,1256.8,1256.5,0.54455925]
["bitfinex","ETHUSD",1672966287776,18.62984812,1256.8,1256.5,0.47855925]
["bitfinex","ETHUSD",1672966290272,18.62984812,1256.8,1256.5,8.43701925]
["bitfinex","ETHUSD",1672966290485,2.71628812,1256.8,1256.5,24.42023925]
["bitfinex","ETHUSD",1672966290677,8.28107811,1256.9,1256.5,24.42023925]
["bitfinex","ETHUSD",1672966290882,0.31463811,1256.9,1256.5,24.42023925]
["bitfinex","ETHUSD",1672966291096,0.25863811,1256.9,1256.5,24.42023925]
["bitfinex","ETHUSD",1672966291803,8.21486811,1256.9,1256.5,24.42023925]
["bitfinex","ETHUSD",1672966292099,24.18332811,1256.9,1256.5,16.46162925]
["bitfinex","ETHUSD",1672966292508,27.70795892,1256.9,1256.5,19.07537007]
["bitfinex","ETHUSD",1672966292676,27.70795892,1256.9,1256.5,11.11676007]
["bitfinex","ETHUSD",1672966293149,27.70795892,1256.9,1256.5,10.63820082]
["bitfinex","ETHUSD",1672966293676,27.70795892,1256.9,1256.5,2.67974082]
["bitfinex","ETHUSD",1672966293893,27.70795892,1256.9,1256.5,3.09230007]
["bitfinex","ETHUSD",1672966294206,27.70795892,1256.9,1256.5,0.47855925]
["bitfinex","ETHUSD",1672966295152,27.70795892,1256.9,1256.5,8.43712925]
["bitfinex","ETHUSD",1672966295343,27.70795892,1256.9,1256.5,8.50312925]
["bitfinex","ETHUSD",1672966295671,27.70795892,1256.9,1256.5,0.54455925]
["bitfinex","ETHUSD",1672966295891,27.70795892,1256.9,1256.5,0.47855925]
["bitfinex","ETHUSD",1672966296735,3.83926892,1256.9,1256.5,0.47855925]
["bitfinex","ETHUSD",1672966297041,3.83926892,1256.9,1256.5,24.35425925]
["bitfinex","ETHUSD",1672966297042,0.25863811,1256.9,1256.5,24.35425925]
["bitfinex","ETHUSD",1672966297207,0.23288121,1256.9,1256.6,3.98914951]
["bitfinex","ETHUSD",1672966297428,0.23288121,1256.9,1256.6,30.36228951]
["bitfinex","ETHUSD",1672966297774,0.23288121,1256.9,1256.7,0.47855925]
["bitfinex","ETHUSD",1672966298136,8.18924121,1256.9,1256.7,0.47855925]
["bitfinex","ETHUSD",1672966298345,16.20160121,1256.9,1256.7,0.47855925]
["bitfinex","ETHUSD",1672966299745,26.57725202,1256.9,1256.5,3.016]
["bitfinex","ETHUSD",1672966299958,0.0257569,1256.8,1256.4,4.78301899]
["bitfinex","ETHUSD",1672966300165,23.8958869,1256.8,1256.4,12.67620899]
["bitfinex","ETHUSD",1672966300363,23.9618869,1256.8,1256.4,20.70144899]
["bitfinex","ETHUSD",1672966300630,23.9618869,1256.8,1256.4,32.66624281]
["bitfinex","ETHUSD",1672966300631,16.0051769,1256.8,1256.4,32.66624281]
["bitfinex","ETHUSD",1672966300833,8.0484669,1256.8,1256.4,32.66624281]
["bitfinex","ETHUSD",1672966301486,8.0484669,1256.8,1256.4,20.70144899]
["bitfinex","ETHUSD",1672966301487,23.9618869,1256.8,1256.4,20.70144899]
["bitfinex","ETHUSD",1672966303214,8.0484669,1256.8,1256.4,28.66068899]
["bitfinex","ETHUSD",1672966303671,8.0484669,1256.8,1256.4,20.70144899]
["bitfinex","ETHUSD",1672966304021,16.0051769,1256.8,1256.4,20.70144899]
["bitfinex","ETHUSD",1672966304411,23.9618869,1256.8,1256.4,20.70144899]
["bitfinex","ETHUSD",1672966304751,16.0051769,1256.8,1256.4,32.66623481]
["bitfinex","ETHUSD",1672966305200,16.0051769,1256.8,1256.4,24.70699481]
["bitfinex","ETHUSD",1672966305698,8.0484669,1256.8,1256.4,36.65538432]
["bitfinex","ETHUSD",1672966305904,16.0051769,1256.8,1256.4,28.69614432]
["bitfinex","ETHUSD",1672966306119,16.0051769,1256.8,1256.4,36.65538432]
["bitfinex","ETHUSD",1672966306332,23.9618869,1256.8,1256.4,8.78856481]
["bitfinex","ETHUSD",1672966306559,27.17698771,1256.8,1256.4,4.78301899]
["bitfinex","ETHUSD",1672966306893,27.17698771,1256.8,1256.4,12.67625899]
["bitfinex","ETHUSD",1672966307103,19.22027771,1256.8,1256.4,28.66073899]
["bitfinex","ETHUSD",1672966307319,0.0917569,1256.8,1256.4,32.6498885]
["bitfinex","ETHUSD",1672966307471,0.0257569,1256.8,1256.5,2.5]
["bitfinex","ETHUSD",1672966307678,0.0257569,1256.8,1256.6,7.95798]
["bitfinex","ETHUSD",1672966307903,0.0257569,1256.8,1256.6,8.02398]
["bitfinex","ETHUSD",1672966309637,0.0257569,1256.8,1256.6,23.93994]
["bitfinex","ETHUSD",1672966311687,0.0257569,1256.8,1256.6,24.53724]
["bitfinex","ETHUSD",1672966311936,0.0257569,1256.8,1256.6,16.57926]
["bitfinex","ETHUSD",1672966312792,0.0257569,1256.8,1256.6,24.53724]
["bitfinex","ETHUSD",1672966313801,0.0257569,1256.8,1256.6,16.57926]
["bitfinex","ETHUSD",1672966314037,0.0257569,1256.8,1256.6,24.53724]
["bitfinex","ETHUSD",1672966314247,0.0257569,1256.8,1256.6,16.57926]
["bitfinex","ETHUSD",1672966314482,0.10863811,1256.9,1256.6,16.57926]
["bitfinex","ETHUSD",1672966314789,8.06484811,1256.9,1256.6,16.57926]
["bitfinex","ETHUSD",1672966315002,0.17463811,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672966315218,0.17463811,1256.9,1256.7,15.82474951]
["bitfinex","ETHUSD",1672966315219,0.10863811,1256.9,1256.7,15.82474951]
["bitfinex","ETHUSD",1672966315382,0.10863811,1256.9,1256.8,26.87013]
["bitfinex","ETHUSD",1672966315595,0.10863811,1256.9,1256.8,26.93613]
["bitfinex","ETHUSD",1672966316666,0.10863811,1256.9,1256.8,30.92527951]
["bitfinex","ETHUSD",1672966316877,0.10863811,1256.9,1256.8,36.59428546]
["bitfinex","ETHUSD",1672966317314,0.10863811,1256.9,1256.8,37.07284471]
["bitfinex","ETHUSD",1672966317863,0.10863811,1256.9,1256.8,29.11613471]
["bitfinex","ETHUSD",1672966318172,0.10863811,1256.9,1256.8,21.15942471]
["bitfinex","ETHUSD",1672966318576,0.10863811,1256.9,1256.8,13.20271471]
["bitfinex","ETHUSD",1672966318918,0.10863811,1256.9,1256.8,21.15942471]
["bitfinex","ETHUSD",1672966319082,0.10863811,1256.9,1256.8,13.20271471]
["bitfinex","ETHUSD",1672966319523,23.97687811,1256.9,1256.8,3.6632]
["bitfinex","ETHUSD",1672966319690,8.13071811,1256.9,1256.8,3.5972]
["bitfinex","ETHUSD",1672966319905,0.17463811,1256.9,1256.8,3.5972]
["bitfinex","ETHUSD",1672966320134,0.10863811,1256.9,1256.8,3.5972]
["bitfinex","ETHUSD",1672966320851,25.28187811,1256.9,1256.7,12.4988]
["bitfinex","ETHUSD",1672966321061,20.72214192,1256.9,1256.7,12.4988]
["bitfinex","ETHUSD",1672966321481,12.76606192,1256.9,1256.7,12.4988]
["bitfinex","ETHUSD",1672966321688,11.46106192,1256.9,1256.7,12.4988]
["bitfinex","ETHUSD",1672966321894,11.46106192,1256.9,1256.7,36.37065]
["bitfinex","ETHUSD",1672966321895,0.17463811,1256.9,1256.7,36.37065]
["bitfinex","ETHUSD",1672966322111,0.17463811,1256.9,1256.7,28.41348]
["bitfinex","ETHUSD",1672966322112,0.10863811,1256.9,1256.7,28.41348]
["bitfinex","ETHUSD",1672966322320,0.10863811,1256.9,1256.7,36.37082]
["bitfinex","ETHUSD",1672966322982,0.10863811,1256.9,1256.7,40.35996951]
["bitfinex","ETHUSD",1672966323192,0.10863811,1256.9,1256.7,46.31633622]
["bitfinex","ETHUSD",1672966324909,0.10863811,1256.9,1256.8,26.87013]
["bitfinex","ETHUSD",1672966325130,0.10863811,1256.9,1256.8,26.93613]
["bitfinex","ETHUSD",1672966326706,0.10863811,1256.9,1256.8,30.92527951]
["bitfinex","ETHUSD",1672966327481,0.10863811,1256.9,1256.8,22.96856951]
["bitfinex","ETHUSD",1672966327902,0.10863811,1256.9,1256.8,15.01185951]
["bitfinex","ETHUSD",1672966330442,0.10863811,1256.9,1256.8,7.05514951]
["bitfinex","ETHUSD",1672966330651,0.10863811,1256.9,1256.8,12.03695209]
["bitfinex","ETHUSD",1672966331130,0.10863811,1256.9,1256.8,3.066]
["bitfinex","ETHUSD",1672966331299,16.02079811,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672966331511,16.08679811,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672966332331,8.13071811,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672966332594,0.17463811,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672966332930,0.17463811,1256.9,1256.7,11.9016]
["bitfinex","ETHUSD",1672966332931,31.67523743,1256.9,1256.7,0.066]
["bitfinex","ETHUSD",1672966333226,31.67523743,1256.9,1256.4,42.80581899]
["bitfinex","ETHUSD",1672966333227,3.98914951,1256.8,1256.4,42.80581899]
["bitfinex","ETHUSD",1672966333442,8.54777186,1256.8,1256.4,43.40321899]
["bitfinex","ETHUSD",1672966333628,23.87241,1256.7,1256.4,43.40321899]
["bitfinex","ETHUSD",1672966333847,10.366,1256.6,1256.4,43.40321899]
["bitfinex","ETHUSD",1672966334023,26.34868,1256.6,1256.4,12.96321899]
["bitfinex","ETHUSD",1672966334783,18.39013,1256.6,1256.4,1.78301899]
["bitfinex","ETHUSD",1672966334994,18.39013,1256.6,1256.4,4.71701899]
["bitfinex","ETHUSD",1672966335540,10.432,1256.6,1256.4,4.71701899]
["bitfinex","ETHUSD",1672966335730,10.432,1256.6,1256.5,23.87583]
["bitfinex","ETHUSD",1672966335905,10.432,1256.6,1256.5,15.98322]
["bitfinex","ETHUSD",1672966337792,10.432,1256.6,1256.5,8.02461]
["bitfinex","ETHUSD",1672966338651,10.432,1256.6,1256.5,15.97925742]
["bitfinex","ETHUSD",1672966340107,10.432,1256.6,1256.5,30.92701693]
["bitfinex","ETHUSD",1672966340317,10.432,1256.6,1256.5,27.18941671]
["bitfinex","ETHUSD",1672966340588,10.432,1256.6,1256.5,35.14802671]
["bitfinex","ETHUSD",1672966341173,10.432,1256.6,1256.5,27.18941671]
["bitfinex","ETHUSD",1672966341407,10.432,1256.6,1256.5,19.23080671]
["bitfinex","ETHUSD",1672966341619,10.432,1256.6,1256.5,7.05514951]
["bitfinex","ETHUSD",1672966341830,10.432,1256.6,1256.5,3.066]
["bitfinex","ETHUSD",1672966342023,10.432,1256.6,1256.5,3.0]
["bitfinex","ETHUSD",1672966344137,10.432,1256.6,1256.5,10.95861]
["bitfinex","ETHUSD",1672966344346,10.432,1256.6,1256.5,11.02461]
["bitfinex","ETHUSD",1672966345377,10.432,1256.6,1256.5,3.066]
["bitfinex","ETHUSD",1672966345624,10.432,1256.6,1256.5,3.0]
["bitfinex","ETHUSD",1672966346733,18.38998,1256.6,1256.4,5.2707219]
["bitfinex","ETHUSD",1672966346939,18.38998,1256.6,1256.4,7.65254951]
["bitfinex","ETHUSD",1672966346940,26.34796,1256.6,1256.4,7.65254951]
["bitfinex","ETHUSD",1672966347962,26.34796,1256.6,1256.4,3.6634]
["bitfinex","ETHUSD",1672966348095,26.34796,1256.6,1256.3,11.3562]
["bitfinex","ETHUSD",1672966348096,34.30594,1256.6,1256.3,11.3562]
["bitfinex","ETHUSD",1672966348988,34.30594,1256.6,1256.3,0.066]
["bitfinex","ETHUSD",1672966349198,34.30594,1256.6,1256.2,0.00713294]
["bitfinex","ETHUSD",1672966349371,34.30594,1256.6,1256.2,7.96760294]
["bitfinex","ETHUSD",1672966349582,34.30594,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672966350004,26.34796,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672966351160,10.432,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672966351477,10.432,1256.6,1256.4,15.91848]
["bitfinex","ETHUSD",1672966351687,10.432,1256.6,1256.4,23.94372]
["bitfinex","ETHUSD",1672966351882,10.432,1256.6,1256.4,15.98448]
["bitfinex","ETHUSD",1672966352092,10.432,1256.6,1256.4,8.02524]
["bitfinex","ETHUSD",1672966352361,29.003474,1256.6,1256.4,0.066]
["bitfinex","ETHUSD",1672966352571,36.961624,1256.6,1256.3,3.47855925]
["bitfinex","ETHUSD",1672966352787,36.961624,1256.6,1256.3,0.47855925]
["bitfinex","ETHUSD",1672966357144,40.95077351,1256.6,1256.3,0.47855925]
["bitfinex","ETHUSD",1672966359475,13.087174,1256.6,1256.3,0.50310267]
["bitfinex","ETHUSD",1672966359684,29.003164,1256.6,1256.3,0.50310267]
["bitfinex","ETHUSD",1672966359939,36.961174,1256.6,1256.3,0.50310267]
["bitfinex","ETHUSD",1672966361078,29.003164,1256.6,1256.3,8.46280267]
["bitfinex","ETHUSD",1672966361324,29.003164,1256.6,1256.3,8.52880267]
["bitfinex","ETHUSD",1672966362000,29.003164,1256.6,1256.3,0.56910267]
["bitfinex","ETHUSD",1672966362251,36.961174,1256.6,1256.3,0.50310267]
["bitfinex","ETHUSD",1672966362807,29.003164,1256.6,1256.3,0.50310267]
["bitfinex","ETHUSD",1672966363175,36.961174,1256.6,1256.3,0.50310267]
["bitfinex","ETHUSD",1672966363707,36.961174,1256.6,1256.3,0.49951752]
["bitfinex","ETHUSD",1672966365164,13.087174,1256.6,1256.4,15.91848]
["bitfinex","ETHUSD",1672966365542,13.087174,1256.6,1256.4,24.42227925]
["bitfinex","ETHUSD",1672966365687,10.432,1256.6,1256.4,0.066]
["bitfinex","ETHUSD",1672966365900,18.39003,1256.6,1256.4,0.47855925]
["bitfinex","ETHUSD",1672966366278,34.30609,1256.6,1256.4,0.47855925]
["bitfinex","ETHUSD",1672966367627,34.30609,1256.6,1256.3,0.02454342]
["bitfinex","ETHUSD",1672966367996,2.5,1256.5,1256.3,0.02454342]
["bitfinex","ETHUSD",1672966368400,34.30609,1256.6,1256.3,0.02454342]
["bitfinex","ETHUSD",1672966369109,15.91785,1256.5,1256.3,0.02454342]
["bitfinex","ETHUSD",1672966369256,23.94294,1256.5,1256.3,0.02454342]
["bitfinex","ETHUSD",1672966369465,23.94294,1256.5,1256.2,12.41189219]
["bitfinex","ETHUSD",1672966369997,23.94294,1256.5,1256.2,4.14919219]
["bitfinex","ETHUSD",1672966370209,23.94294,1256.5,1256.2,4.08319219]
["bitfinex","ETHUSD",1672966372332,23.94294,1256.5,1256.2,3.48569219]
["bitfinex","ETHUSD",1672966375096,23.89294,1256.5,1256.2,3.48569219]
["bitfinex","ETHUSD",1672966381619,23.89014538,1256.5,1256.2,3.48569219]
["bitfinex","ETHUSD",1672966383580,7.97196538,1256.5,1256.2,3.48569219]
["bitfinex","ETHUSD",1672966383827,7.97196538,1256.5,1256.2,13.02177749]
["bitfinex","ETHUSD",1672966384074,7.97196538,1256.5,1256.2,13.08777749]
["bitfinex","ETHUSD",1672966384823,0.066,1256.5,1256.2,29.00879749]
["bitfinex","ETHUSD",1672966384981,18.39006,1256.6,1256.2,32.997947]
["bitfinex","ETHUSD",1672966386449,10.432,1256.6,1256.2,33.02249238]
["bitfinex","ETHUSD",1672966386656,18.39011,1256.6,1256.2,33.02249238]
["bitfinex","ETHUSD",1672966388831,10.432,1256.6,1256.2,35.98649562]
["bitfinex","ETHUSD",1672966388977,10.432,1256.6,1256.2,33.02249238]
["bitfinex","ETHUSD",1672966390019,10.432,1256.6,1256.3,3.98914951]
["bitfinex","ETHUSD",1672966390250,10.432,1256.6,1256.4,31.46426951]
["bitfinex","ETHUSD",1672966390483,10.432,1256.6,1256.5,2.5]
["bitfinex","ETHUSD",1672966390706,10.432,1256.6,1256.5,26.85438925]
["bitfinex","ETHUSD",1672966390896,10.432,1256.6,1256.5,29.92038925]
["bitfinex","ETHUSD",1672966391338,10.432,1256.6,1256.5,33.90953876]
["bitfinex","ETHUSD",1672966391550,10.432,1256.6,1256.5,38.15615664]
["bitfinex","ETHUSD",1672966392383,10.432,1256.6,1256.5,30.19754664]
["bitfinex","ETHUSD",1672966392768,10.432,1256.6,1256.5,38.15615664]
["bitfinex","ETHUSD",1672966393697,10.432,1256.6,1256.5,38.17953072]
["bitfinex","ETHUSD",1672966394496,10.432,1256.6,1256.5,46.17953072]
["bitfinex","ETHUSD",1672966394497,8.44634046,1256.6,1256.5,46.17953072]
["bitfinex","ETHUSD",1672966394810,0.066,1256.6,1256.5,50.81949726]
["bitfinex","ETHUSD",1672966395020,0.10863811,1256.9,1256.5,71.52481453]
["bitfinex","ETHUSD",1672966395193,0.10863811,1256.9,1256.6,21.81644951]
["bitfinex","ETHUSD",1672966395384,0.10863811,1256.9,1256.7,38.31850951]
["bitfinex","ETHUSD",1672966395747,0.10863811,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672966395948,16.02103811,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672966396160,24.04335811,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672966396511,8.13071811,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672966396679,16.08679811,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1672966397059,16.08679811,1256.9,1256.7,3.066]
["bitfinex","ETHUSD",1672966397326,16.08679811,1256.9,1256.7,4.22603843]
["bitfinex","ETHUSD",1672966397541,8.13071811,1256.9,1256.7,4.22603843]
["bitfinex","ETHUSD",1672966397853,0.17463811,1256.9,1256.7,4.22603843]
["bitfinex","ETHUSD",1672966398170,0.10863811,1256.9,1256.7,12.18320843]
["bitfinex","ETHUSD",1672966398376,0.10863811,1256.9,1256.7,12.24920843]
["bitfinex","ETHUSD",1672966400040,0.10863811,1256.9,1256.7,4.29203843]
["bitfinex","ETHUSD",1672966400255,8.06490811,1256.9,1256.7,4.22603843]
["bitfinex","ETHUSD",1672966400490,8.13090811,1256.9,1256.7,4.22603843]
["bitfinex","ETHUSD",1672966402302,8.13090811,1256.9,1256.7,3.0]
["bitfinex","ETHUSD",1672966402303,24.04325811,1256.9,1256.7,3.0]
["bitfinex","ETHUSD",1672966402594,24.04325811,1256.9,1256.6,0.066]
["bitfinex","ETHUSD",1672966402749,24.04325811,1256.9,1256.5,19.6765]
["bitfinex","ETHUSD",1672966404657,24.04325811,1256.9,1256.6,3.0]
["bitfinex","ETHUSD",1672966404867,27.30285992,1256.9,1256.6,3.0]
["bitfinex","ETHUSD",1672966406112,31.29200943,1256.9,1256.5,11.23]
["bitfinex","ETHUSD",1672966406323,15.91468,1256.7,1256.5,11.23]
["bitfinex","ETHUSD",1672966406529,31.89536,1256.7,1256.5,11.23]
["bitfinex","ETHUSD",1672966406991,31.89536,1256.7,1256.5,0.066]
["bitfinex","ETHUSD",1672966407201,33.09859035,1256.7,1256.3,50.0603]
["bitfinex","ETHUSD",1672966408025,33.09859035,1256.7,1256.3,41.8014]
["bitfinex","ETHUSD",1672966408260,33.09859035,1256.7,1256.3,41.204]
["bitfinex","ETHUSD",1672966408661,33.09859035,1256.7,1256.4,3.0]
["bitfinex","ETHUSD",1672966410351,25.14125035,1256.7,1256.4,3.0]
["bitfinex","ETHUSD",1672966410734,17.18391035,1256.7,1256.4,3.0]
["bitfinex","ETHUSD",1672966410963,25.14125035,1256.7,1256.4,3.0]
["bitfinex","ETHUSD",1672966412626,29.13039986,1256.7,1256.3,30.506]
["bitfinex","ETHUSD",1672966412894,29.13039986,1256.7,1256.3,0.066]
["bitfinex","ETHUSD",1672966413069,23.87583,1256.5,1256.2,0.00713294]
["bitfinex","ETHUSD",1672966413273,27.20143181,1256.5,1256.2,0.00713294]
["bitfinex","ETHUSD",1672966415230,27.20143181,1256.5,1256.2,3.00713294]
["bitfinex","ETHUSD",1672966415581,27.20143181,1256.5,1256.2,3.00322102]
["bitfinex","ETHUSD",1672966417084,19.24282181,1256.5,1256.2,10.96366102]
["bitfinex","ETHUSD",1672966417412,19.24282181,1256.5,1256.2,3.06922102]
["bitfinex","ETHUSD",1672966417628,19.24282181,1256.5,1256.2,3.00322102]
["bitfinex","ETHUSD",1672966417864,27.25143181,1256.5,1256.2,3.00322102]
["bitfinex","ETHUSD",1672966418153,19.24282181,1256.5,1256.2,3.00322102]
["bitfinex","ETHUSD",1672966418514,27.20143181,1256.5,1256.2,3.00322102]
["bitfinex","ETHUSD",1672966418992,19.24282181,1256.5,1256.2,3.00322102]
["bitfinex","ETHUSD",1672966419200,27.20143181,1256.5,1256.2,3.00322102]
["bitfinex","ETHUSD",1672966423784,27.20143181,1256.5,1256.3,1.1098911]
["bitfinex","ETHUSD",1672966426187,31.19058132,1256.5,1256.3,1.1098911]
["bitfinex","ETHUSD",1672966426399,3.98914951,1256.4,1256.3,1.1098911]
["bitfinex","ETHUSD",1672966426664,29.66749986,1256.4,1256.3,1.1098911]
["bitfinex","ETHUSD",1672966426893,29.73349986,1256.4,1256.3,1.1098911]
["bitfinex","ETHUSD",1672966432414,2.5,1256.3,1256.2,0.00322102]
["bitfinex","ETHUSD",1672966432621,30.36878951,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966432888,19.23210999,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966433068,19.23210999,1256.3,1256.1,7.97738344]
["bitfinex","ETHUSD",1672966433069,3.31234999,1256.3,1256.1,7.97738344]
["bitfinex","ETHUSD",1672966433281,3.24634999,1256.3,1256.1,8.04338344]
["bitfinex","ETHUSD",1672966433626,3.24634999,1256.3,1256.1,0.08231344]
["bitfinex","ETHUSD",1672966433793,23.88016,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966434004,23.94616,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966434551,15.98602,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966435410,23.94616,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966436960,35.89544951,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966437170,39.54473446,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966437383,2.5,1256.2,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966437781,26.38153,1256.2,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966437991,26.44753,1256.2,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966440099,23.94753,1256.2,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966440305,24.76107721,1256.2,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966441759,8.84005721,1256.2,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966442424,0.066,1256.2,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966442637,23.94666,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966445997,27.93580951,1256.3,1256.1,0.01631344]
["bitfinex","ETHUSD",1672966446250,2.5,1256.2,1256.1,3.44e-06]
["bitfinex","ETHUSD",1672966446408,26.38153,1256.2,1256.1,3.44e-06]
["bitfinex","ETHUSD",1672966446613,26.44753,1256.2,1256.1,3.44e-06]
["bitfinex","ETHUSD",1672966446830,23.94753,1256.2,1256.1,3.44e-06]
["bitfinex","ETHUSD",1672966447034,15.98702,1256.2,1256.1,3.44e-06]
["bitfinex","ETHUSD",1672966447352,23.94753,1256.2,1256.1,3.44e-06]
["bitfinex","ETHUSD",1672966450653,27.93667951,1256.2,1256.1,3.44e-06]
["bitfinex","ETHUSD",1672966450870,31.52633546,1256.2,1256.1,3.44e-06]
["bitfinex","ETHUSD",1672966471115,3.80865399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966471380,19.73093399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966471596,19.79693399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966471956,17.29693399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966472328,10.2089702,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966473271,18.1701102,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966473638,26.1312502,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966474654,15.99193399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966474841,0.06965399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966475057,0.00365399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966476274,15.92593399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966476486,15.99193399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966481948,8.03079399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966482221,0.06965399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966482434,0.00365399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966483215,7.96479399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966483449,8.03079399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966483884,15.99193399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966484096,8.03079399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966485793,8.08079399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966486007,8.03079399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966486960,0.06965399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966487104,0.00365399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966488908,9.26979399,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966489116,27.78381139,1256.1,1256.0,0.74974897]
["bitfinex","ETHUSD",1672966491745,27.78381139,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966496088,2.59539139,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966496302,0.00365399,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966497260,7.96479399,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966497473,0.06965399,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966497687,23.88707399,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966498023,23.95307399,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966498354,27.14444439,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966504306,27.19444439,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966504523,27.14444439,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966507295,31.1335939,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966507720,36.05558813,1256.1,1256.0,0.74743112]
["bitfinex","ETHUSD",1672966508669,36.05558813,1256.1,1255.9,0.02969961]
["bitfinex","ETHUSD",1672966508670,40.09000657,1256.1,1255.9,0.02969961]
["bitfinex","ETHUSD",1672966508986,33.39398374,1256.0,1255.9,0.02969961]
["bitfinex","ETHUSD",1672966509292,34.1339455,1256.0,1255.9,0.02969961]
["bitfinex","ETHUSD",1672966509887,29.21195127,1256.0,1255.9,0.02969961]
["bitfinex","ETHUSD",1672966510325,34.1339455,1256.0,1255.9,0.02969961]
["bitfinex","ETHUSD",1672966510534,29.21195127,1256.0,1255.9,0.02969961]
["bitfinex","ETHUSD",1672966510917,34.1339455,1256.0,1255.9,0.02969961]
["bitfinex","ETHUSD",1672966511964,39.1339455,1256.0,1255.9,0.02969961]
["bitfinex","ETHUSD",1672966513678,39.1339455,1256.0,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966513872,30.37637951,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966514088,33.63374991,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966515130,23.17133991,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966515388,4.05514951,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966515600,3.98914951,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966516345,11.95155951,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966516560,12.01755951,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966517867,19.97996951,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966518080,23.56660853,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966519029,31.52901853,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966522435,7.64178853,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966523326,15.60419853,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966524327,7.64178853,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966524536,15.60419853,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966527429,31.52901853,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966531569,8.02841,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966531771,0.066,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966531960,8.02811,1256.0,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966532176,0.066,1256.0,1255.8,23.92222713]
["bitfinex","ETHUSD",1672966532419,0.06965399,1256.1,1255.8,28.0046961]
["bitfinex","ETHUSD",1672966532591,0.00365399,1256.1,1255.9,0.47855925]
["bitfinex","ETHUSD",1672966532779,0.00365399,1256.1,1255.9,16.40252925]
["bitfinex","ETHUSD",1672966532989,0.00365399,1256.1,1255.9,16.49085708]
["bitfinex","ETHUSD",1672966534207,0.00365399,1256.1,1255.9,8.52868708]
["bitfinex","ETHUSD",1672966534590,0.00365399,1256.1,1255.9,11.02868708]
["bitfinex","ETHUSD",1672966535204,0.05,1256.0,1255.9,8.52868708]
["bitfinex","ETHUSD",1672966535462,0.00365399,1256.1,1255.9,8.52868708]
["bitfinex","ETHUSD",1672966535690,0.00365399,1256.1,1255.9,11.02868708]
["bitfinex","ETHUSD",1672966535831,0.00365399,1256.1,1255.9,18.99109708]
["bitfinex","ETHUSD",1672966536500,0.00365399,1256.1,1255.9,16.49109708]
["bitfinex","ETHUSD",1672966536693,0.00365399,1256.1,1255.9,0.56688708]
["bitfinex","ETHUSD",1672966537007,0.00365399,1256.1,1255.9,8.46317708]
["bitfinex","ETHUSD",1672966537260,0.00365399,1256.1,1255.9,8.52917708]
["bitfinex","ETHUSD",1672966537407,0.00365399,1256.1,1255.9,8.77417708]
["bitfinex","ETHUSD",1672966537741,23.94832,1256.2,1255.9,8.77417708]
["bitfinex","ETHUSD",1672966537948,23.94832,1256.2,1255.9,0.81188708]
["bitfinex","ETHUSD",1672966538155,23.94832,1256.2,1255.9,0.50088708]
["bitfinex","ETHUSD",1672966539048,27.129142,1256.2,1255.9,0.49718033]
["bitfinex","ETHUSD",1672966541878,23.88345,1256.1,1255.9,0.02232783]
["bitfinex","ETHUSD",1672966542043,23.94945,1256.1,1255.9,0.02232783]
["bitfinex","ETHUSD",1672966542232,25.23146016,1256.1,1255.8,19.87912713]
["bitfinex","ETHUSD",1672966543403,25.23146016,1256.1,1255.8,19.63132713]
["bitfinex","ETHUSD",1672966544275,17.27029016,1256.1,1255.8,19.63132713]
["bitfinex","ETHUSD",1672966544978,25.23146016,1256.1,1255.8,19.63132713]
["bitfinex","ETHUSD",1672966545661,29.22060967,1256.1,1255.8,19.63132713]
["bitfinex","ETHUSD",1672966546443,0.066,1256.1,1255.8,19.63132713]
["bitfinex","ETHUSD",1672966546654,38.86376423,1256.3,1255.8,43.86198713]
["bitfinex","ETHUSD",1672966546864,3.98914951,1256.2,1255.8,43.86198713]
["bitfinex","ETHUSD",1672966547114,3.98914951,1256.2,1255.8,43.52028713]
["bitfinex","ETHUSD",1672966547115,6.48914951,1256.2,1255.8,43.52028713]
["bitfinex","ETHUSD",1672966547301,6.55514951,1256.2,1255.8,43.52028713]
["bitfinex","ETHUSD",1672966547515,6.55514951,1256.2,1255.8,48.75535398]
["bitfinex","ETHUSD",1672966547772,9.73514951,1256.2,1255.8,48.75535398]
["bitfinex","ETHUSD",1672966548081,25.65622951,1256.2,1255.8,43.52028713]
["bitfinex","ETHUSD",1672966549746,2.5,1256.1,1255.8,43.52028713]
["bitfinex","ETHUSD",1672966549915,2.5,1256.1,1255.8,27.59418713]
["bitfinex","ETHUSD",1672966550194,26.38355,1256.1,1255.8,19.63132713]
["bitfinex","ETHUSD",1672966550402,26.44955,1256.1,1255.8,19.63132713]
["bitfinex","ETHUSD",1672966550549,30.62285963,1256.1,1255.8,19.63132713]
["bitfinex","ETHUSD",1672966552599,28.12285963,1256.1,1255.8,19.63132713]
["bitfinex","ETHUSD",1672966552747,8.02714,1256.1,1255.8,35.55705713]
["bitfinex","ETHUSD",1672966553216,8.02402876,1256.1,1255.8,35.55705713]
["bitfinex","ETHUSD",1672966554022,10.52402876,1256.1,1255.8,35.55705713]
["bitfinex","ETHUSD",1672966554226,10.52402876,1256.1,1255.8,27.59402713]
["bitfinex","ETHUSD",1672966554439,8.02402876,1256.1,1255.8,32.03278598]
["bitfinex","ETHUSD",1672966554645,0.066,1256.1,1255.8,47.95888598]
["bitfinex","ETHUSD",1672966554902,8.22845914,1256.2,1255.8,47.95888598]
["bitfinex","ETHUSD",1672966555801,0.05,1256.1,1255.8,47.95888598]
["bitfinex","ETHUSD",1672966556007,10.72845914,1256.2,1255.8,47.95888598]
["bitfinex","ETHUSD",1672966556465,10.72845914,1256.2,1256.0,7.96178]
["bitfinex","ETHUSD",1672966556466,8.22845914,1256.2,1256.0,7.96178]
["bitfinex","ETHUSD",1672966556673,8.22845914,1256.2,1256.0,8.02778]
["bitfinex","ETHUSD",1672966556906,16.18909914,1256.2,1256.0,0.066]
["bitfinex","ETHUSD",1672966557223,16.18909914,1256.2,1255.9,24.19921]
["bitfinex","ETHUSD",1672966557964,16.18909914,1256.2,1255.9,16.23684]
["bitfinex","ETHUSD",1672966558844,16.18909914,1256.2,1255.9,8.27447]
["bitfinex","ETHUSD",1672966559266,16.18909914,1256.2,1255.9,16.23688]
["bitfinex","ETHUSD",1672966559531,32.11024914,1256.2,1255.9,0.066]
["bitfinex","ETHUSD",1672966559846,32.11024914,1256.2,1255.8,36.30582098]
["bitfinex","ETHUSD",1672966560060,24.14960914,1256.2,1255.8,44.26887098]
["bitfinex","ETHUSD",1672966561369,32.11024914,1256.2,1255.8,36.30582098]
["bitfinex","ETHUSD",1672966562726,32.11024914,1256.2,1255.8,28.34305098]
["bitfinex","ETHUSD",1672966562902,4.17330963,1256.1,1255.8,28.34362098]
["bitfinex","ETHUSD",1672966563051,15.34558454,1256.1,1255.8,28.34362098]
["bitfinex","ETHUSD",1672966563262,23.37283454,1256.1,1255.8,19.90205173]
["bitfinex","ETHUSD",1672966563525,27.36198405,1256.1,1255.8,19.88072713]
["bitfinex","ETHUSD",1672966563750,27.36198405,1256.1,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966563751,10.66245914,1256.0,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966563926,14.51721951,1256.0,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966564116,15.76902676,1256.0,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966564897,23.73109676,1256.0,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966565053,21.23109676,1256.0,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966565268,25.40440639,1256.0,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966565473,33.36647639,1256.0,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966567785,4.17330963,1255.9,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966568009,31.27156454,1255.9,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966568213,27.16425491,1255.9,1255.8,11.22782713]
["bitfinex","ETHUSD",1672966568427,27.16425491,1255.9,1255.8,0.09922713]
["bitfinex","ETHUSD",1672966568684,27.16425491,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966569244,19.20184491,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966569496,11.23943491,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966570042,3.27702491,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966570202,8.22845914,1256.0,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966570413,16.19033914,1256.0,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966570622,24.15221914,1256.0,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966571143,16.19030914,1256.0,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966573346,2.5,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966573557,2.66521591,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966574195,16.19037914,1256.0,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966574416,24.15229914,1256.0,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966574625,2.5,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966574831,24.15229914,1256.0,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966575093,2.5,1255.9,1255.8,0.03322713]
["bitfinex","ETHUSD",1672966575280,32.11453914,1256.0,1255.8,7.99302744]
["bitfinex","ETHUSD",1672966575281,8.22845914,1256.0,1255.8,7.99302744]
["bitfinex","ETHUSD",1672966575470,6.46107242,1256.0,1255.8,23.98512744]
["bitfinex","ETHUSD",1672966576457,6.46107242,1256.0,1255.8,8.05902744]
["bitfinex","ETHUSD",1672966576458,0.05,1255.9,1255.8,8.05902744]
["bitfinex","ETHUSD",1672966576774,28.03146963,1256.1,1255.8,8.05902744]
["bitfinex","ETHUSD",1672966576922,39.98212914,1256.1,1255.8,8.05902744]
["bitfinex","ETHUSD",1672966577270,39.98212914,1256.1,1255.8,0.09609744]
["bitfinex","ETHUSD",1672966577465,6.67330963,1256.0,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966577671,14.70136963,1256.0,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966577885,22.66342963,1256.0,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966578702,30.62548963,1256.0,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966580620,10.46241,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966580813,13.84099396,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966581656,11.34099396,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966581882,27.26581396,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966582449,31.43912359,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966582659,27.31581396,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966582965,27.26581396,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966585476,31.43912359,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966586738,35.4282731,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966589419,27.4658631,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966590601,7.36773347,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966590958,15.33014347,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966591549,23.29255347,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966591753,7.36773347,1255.9,1255.8,7.99314744]
["bitfinex","ETHUSD",1672966592032,4.05514951,1255.9,1255.8,0.09609744]
["bitfinex","ETHUSD",1672966592173,3.98914951,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966595016,11.95155951,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966595226,12.01755951,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966595438,4.05514951,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966595691,3.98914951,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966595923,7.45065042,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966596132,7.51665042,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966596441,15.47906042,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966596755,7.51665042,1255.9,1255.8,0.03009744]
["bitfinex","ETHUSD",1672966597853,7.51665042,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966598063,10.01665042,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966598534,11.68996005,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966600462,19.65237005,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966600759,11.68996005,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966601216,7.51665042,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966601996,15.47906042,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966602188,11.68996005,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966603809,19.65237005,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966606913,27.61478005,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966607088,27.61128681,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966608630,19.64887681,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966610404,27.61128681,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966616275,19.64887681,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966618128,11.68646681,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966618484,19.64887681,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966620641,23.43797718,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966621003,15.47556718,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966623477,28.35997141,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966623796,23.43797718,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966624214,28.35997141,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966625374,36.32238141,1255.9,1255.8,0.02704599]
["bitfinex","ETHUSD",1672966625859,36.32238141,1255.9,1255.8,1.27346075]
["bitfinex","ETHUSD",1672966626940,36.32238141,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966635610,28.35997141,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966635825,31.40038718,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966636155,28.35997141,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966636515,23.43797718,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966637296,31.40038718,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966638714,11.69433224,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966639467,19.65674224,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966643930,35.58175046,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966644123,35.58180921,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966644284,31.40038718,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966645666,27.61948142,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966646084,36.32238141,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966646718,28.35997141,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966646932,23.43797718,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966647119,28.35997141,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966647648,20.39756141,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966647908,15.47556718,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966648276,23.43797718,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966648489,28.35997141,1255.9,1255.8,1.26957946]
["bitfinex","ETHUSD",1672966649355,28.35997141,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966650074,11.69482338,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966650531,7.51315718,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966650747,23.43797718,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966650978,15.47556718,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966651285,28.35997141,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966651496,36.32238141,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966651896,28.35997141,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966652325,20.39756141,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966652497,12.43515141,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966652707,7.51315718,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966653184,11.69533844,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966653553,19.65774844,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966654396,11.69533844,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966655277,36.32238141,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966657640,31.40038718,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966658385,36.40038718,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966658602,41.3398732,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966664436,36.3398732,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966664593,20.4150532,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966669271,28.3774632,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966669627,36.3398732,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966669838,28.3774632,1255.9,1255.8,1.26559716]
["bitfinex","ETHUSD",1672966670315,28.3774632,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966672316,36.3398732,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966673358,28.3774632,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966675470,36.3398732,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966675778,28.3774632,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966676359,20.4150532,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966676788,31.40038718,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966676998,36.40038718,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966677826,41.33925076,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966678037,28.43797718,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966678281,33.37678998,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966679722,17.45196998,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966680472,12.45196998,1255.9,1255.8,1.26355719]
["bitfinex","ETHUSD",1672966680880,8.23221455,1255.9,1255.8,9.22660719]
["bitfinex","ETHUSD",1672966681091,8.23221455,1255.9,1255.8,9.29260719]
["bitfinex","ETHUSD",1672966682561,8.23221455,1255.9,1255.8,25.21870719]
["bitfinex","ETHUSD",1672966682749,0.066,1255.9,1255.8,25.21870719]
["bitfinex","ETHUSD",1672966683055,4.9388128,1256.1,1255.8,29.01853724]
["bitfinex","ETHUSD",1672966683056,4.24655828,1256.1,1255.8,29.01853724]
["bitfinex","ETHUSD",1672966683197,8.16970779,1256.1,1255.8,29.01853724]
["bitfinex","ETHUSD",1672966683570,8.23570779,1256.1,1255.8,29.01853724]
["bitfinex","ETHUSD",1672966683943,4.24655828,1256.1,1255.8,29.01853724]
["bitfinex","ETHUSD",1672966684154,4.18055828,1256.1,1255.8,29.01853724]
["bitfinex","ETHUSD",1672966685039,4.24655828,1256.2,1255.8,29.01853724]
["bitfinex","ETHUSD",1672966685259,4.18055828,1256.2,1255.9,24.09499]
["bitfinex","ETHUSD",1672966685441,4.18055828,1256.2,1255.9,29.07371934]
["bitfinex","ETHUSD",1672966685668,4.18055828,1256.2,1255.9,29.09614346]
["bitfinex","ETHUSD",1672966686055,4.18055828,1256.2,1256.0,1.12967661]
["bitfinex","ETHUSD",1672966686334,12.14111828,1256.2,1256.0,1.12967661]
["bitfinex","ETHUSD",1672966686509,12.20711828,1256.2,1256.0,1.12967661]
["bitfinex","ETHUSD",1672966686883,4.24655828,1256.2,1256.0,1.12967661]
["bitfinex","ETHUSD",1672966687103,12.14109828,1256.2,1256.0,1.12967661]
["bitfinex","ETHUSD",1672966687297,12.20709828,1256.2,1256.0,1.12967661]
["bitfinex","ETHUSD",1672966687772,4.24655828,1256.2,1256.0,1.12967661]
["bitfinex","ETHUSD",1672966688108,4.18055828,1256.2,1256.0,1.12967661]
["bitfinex","ETHUSD",1672966689295,4.18055828,1256.2,1256.0,4.15222062]
["bitfinex","ETHUSD",1672966689755,12.14112828,1256.2,1256.0,4.15222062]
["bitfinex","ETHUSD",1672966689930,4.24655828,1256.2,1256.0,4.15222062]
["bitfinex","ETHUSD",1672966690141,4.18055828,1256.2,1256.0,4.15222062]
["bitfinex","ETHUSD",1672966690345,12.14107828,1256.2,1256.0,4.15222062]
["bitfinex","ETHUSD",1672966690597,12.20707828,1256.2,1256.0,4.15222062]
["bitfinex","ETHUSD",1672966690932,4.24655828,1256.2,1256.0,4.15222062]
["bitfinex","ETHUSD",1672966691142,20.10159828,1256.2,1256.0,4.15222062]
["bitfinex","ETHUSD",1672966691294,20.16759828,1256.2,1256.0,1.12967661]
["bitfinex","ETHUSD",1672966692483,20.16759828,1256.2,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966693459,4.18055828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966693763,28.12853828,1256.2,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966693983,4.18055828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966694128,12.14169828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966694339,4.24655828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966694568,4.18055828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966695036,12.14169828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966695180,12.20769828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966695865,20.16883828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966696387,4.24655828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966696606,7.96114,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966696752,8.02714,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966696963,15.98828,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966697228,19.97742951,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966697617,12.01628951,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966698709,4.05514951,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966698853,3.98914951,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966699224,11.95028951,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966699544,12.01628951,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966700488,4.05514951,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966700659,3.98914951,1256.1,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966703855,0.066,1256.2,1256.0,25.0115995]
["bitfinex","ETHUSD",1672966704039,3.98914951,1256.2,1256.0,25.0775995]
["bitfinex","ETHUSD",1672966704879,3.98914951,1256.2,1256.0,17.1158195]
["bitfinex","ETHUSD",1672966705285,3.98914951,1256.2,1256.0,9.1540395]
["bitfinex","ETHUSD",1672966706358,7.19541529,1256.2,1256.0,1.1922595]
["bitfinex","ETHUSD",1672966706567,27.36318357,1256.2,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966706786,19.40248357,1256.2,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966706951,11.44197357,1256.2,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966711215,11.44197357,1256.2,1256.0,9.0879795]
["bitfinex","ETHUSD",1672966711364,11.44197357,1256.2,1256.0,9.1539795]
["bitfinex","ETHUSD",1672966711824,11.44197357,1256.2,1256.0,1.1922595]
["bitfinex","ETHUSD",1672966712016,11.44197357,1256.2,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966713420,19.40263357,1256.2,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966713733,19.40253357,1256.2,1256.0,1.1262595]
["bitfinex","ETHUSD",1672966714165,19.40253357,1256.2,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966715725,27.36309357,1256.2,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966716084,35.32365357,1256.2,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966716206,27.36309357,1256.2,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966716418,4.18055828,1256.1,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966717787,20.16078809,1256.2,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966717788,19.40253357,1256.2,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966718472,4.18055828,1256.1,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966728540,12.14169828,1256.1,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966728758,28.8882328,1256.1,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966729964,32.87738231,1256.1,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966731676,8.23507185,1256.1,1256.0,9.08566978]
["bitfinex","ETHUSD",1672966731825,8.23507185,1256.1,1256.0,1.18988978]
["bitfinex","ETHUSD",1672966732034,4.05514951,1256.1,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966732384,3.98914951,1256.1,1256.0,1.12388978]
["bitfinex","ETHUSD",1672966735374,8.16907185,1256.1,1256.0,1.12170456]
["bitfinex","ETHUSD",1672966735626,10.65072104,1256.1,1256.0,1.12170456]
["bitfinex","ETHUSD",1672966735901,6.66157153,1256.1,1256.0,1.12170456]
["bitfinex","ETHUSD",1672966736126,4.24592234,1256.1,1256.0,1.12170456]
["bitfinex","ETHUSD",1672966736339,4.17992234,1256.1,1256.0,1.12170456]
["bitfinex","ETHUSD",1672966737372,4.17992234,1256.1,1256.0,9.08348456]
["bitfinex","ETHUSD",1672966737593,4.17992234,1256.1,1256.0,9.14948456]
["bitfinex","ETHUSD",1672966739476,4.17992234,1256.1,1256.0,1.18770456]
["bitfinex","ETHUSD",1672966739680,4.17992234,1256.1,1256.0,1.12170456]
["bitfinex","ETHUSD",1672966740455,4.24592234,1256.2,1256.0,1.12170456]
["bitfinex","ETHUSD",1672966740646,4.17992234,1256.2,1256.0,9.08348456]
["bitfinex","ETHUSD",1672966740846,4.17992234,1256.2,1256.0,17.11126456]
["bitfinex","ETHUSD",1672966741214,4.17992234,1256.2,1256.0,25.07304456]
["bitfinex","ETHUSD",1672966741795,4.17992234,1256.2,1256.0,17.11126456]
["bitfinex","ETHUSD",1672966742440,4.17992234,1256.2,1256.0,9.14948456]
["bitfinex","ETHUSD",1672966742857,4.17992234,1256.2,1256.0,1.18770456]
["bitfinex","ETHUSD",1672966743088,4.17992234,1256.2,1256.0,1.12170456]
["bitfinex","ETHUSD",1672966743089,4.17992234,1256.1,1256.0,1.12170456]
["bitfinex","ETHUSD",1672966745946,4.17992234,1256.1,1256.0,25.00704456]
["bitfinex","ETHUSD",1672966746119,4.24592234,1256.2,1256.0,25.07304456]
["bitfinex","ETHUSD",1672966746326,4.17992234,1256.2,1256.0,25.07304456]
["bitfinex","ETHUSD",1672966749691,4.17992234,1256.2,1256.0,17.11126456]
["bitfinex","ETHUSD",1672966754522,4.17992234,1256.2,1256.0,20.78896443]
["bitfinex","ETHUSD",1672966754745,7.9729,1256.3,1256.0,32.93673289]
["bitfinex","ETHUSD",1672966754927,0.066,1256.3,1256.0,33.41540932]
["bitfinex","ETHUSD",1672966755293,4.17992234,1256.4,1256.0,41.63610932]
["bitfinex","ETHUSD",1672966755683,16.06669481,1256.5,1256.0,41.63578129]
["bitfinex","ETHUSD",1672966755884,20.05584432,1256.5,1256.0,37.68210368]
["bitfinex","ETHUSD",1672966756136,4.17992234,1256.4,1256.0,41.63598364]
["bitfinex","ETHUSD",1672966756295,16.45854432,1256.5,1256.0,41.63598364]
["bitfinex","ETHUSD",1672966756974,8.28947247,1256.5,1256.2,31.84152]
["bitfinex","ETHUSD",1672966757298,8.28947247,1256.5,1256.2,35.091672]
["bitfinex","ETHUSD",1672966757466,8.28947247,1256.5,1256.2,35.295672]
["bitfinex","ETHUSD",1672966757867,8.28947247,1256.5,1256.3,1.15809851]
["bitfinex","ETHUSD",1672966758075,8.28947247,1256.5,1256.4,7.95924]
["bitfinex","ETHUSD",1672966758076,0.23647247,1256.5,1256.4,7.95924]
["bitfinex","ETHUSD",1672966758393,0.17047247,1256.5,1256.4,23.94372]
["bitfinex","ETHUSD",1672966758600,0.17047247,1256.5,1256.4,15.98448]
["bitfinex","ETHUSD",1672966758873,0.17047247,1256.5,1256.4,0.973]
["bitfinex","ETHUSD",1672966759037,0.17047247,1256.5,1256.3,21.1119608]
["bitfinex","ETHUSD",1672966759251,24.04630247,1256.5,1256.3,13.1526508]
["bitfinex","ETHUSD",1672966759485,16.15369247,1256.5,1256.3,13.1526508]
["bitfinex","ETHUSD",1672966759822,4.46639481,1256.5,1256.3,13.1526508]
["bitfinex","ETHUSD",1672966760009,0.17047247,1256.5,1256.3,21.10993811]
["bitfinex","ETHUSD",1672966760336,0.17047247,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966760652,8.12916247,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966760867,8.19516247,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966761609,28.29246481,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966762285,20.33377481,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966763179,4.41639481,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966763326,4.35039481,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966764005,0.17047247,1256.5,1256.3,37.02870811]
["bitfinex","ETHUSD",1672966764810,8.12910247,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966765022,8.19510247,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966765487,0.23647247,1256.5,1256.3,21.10987811]
["bitfinex","ETHUSD",1672966765719,0.17047247,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966765911,8.12918247,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966766065,11.27432995,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966767214,8.19518247,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966767658,0.23647247,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966767846,0.17047247,1256.5,1256.3,37.02938811]
["bitfinex","ETHUSD",1672966769317,0.17047247,1256.5,1256.3,29.06950811]
["bitfinex","ETHUSD",1672966771030,0.17047247,1256.5,1256.3,37.02938811]
["bitfinex","ETHUSD",1672966771246,0.17047247,1256.5,1256.3,34.37359492]
["bitfinex","ETHUSD",1672966774458,0.17047247,1256.5,1256.3,26.41371492]
["bitfinex","ETHUSD",1672966775305,0.17047247,1256.5,1256.3,34.37359492]
["bitfinex","ETHUSD",1672966775463,0.17047247,1256.5,1256.3,26.41371492]
["bitfinex","ETHUSD",1672966775923,0.17047247,1256.5,1256.3,34.37359492]
["bitfinex","ETHUSD",1672966776450,0.17047247,1256.5,1256.3,26.41371492]
["bitfinex","ETHUSD",1672966776668,0.17047247,1256.5,1256.3,42.33347492]
["bitfinex","ETHUSD",1672966776813,0.17047247,1256.5,1256.3,34.37359492]
["bitfinex","ETHUSD",1672966777713,0.17047247,1256.5,1256.3,42.33347492]
["bitfinex","ETHUSD",1672966777927,0.17047247,1256.5,1256.3,34.37359492]
["bitfinex","ETHUSD",1672966778280,12.35912481,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966778496,28.29258481,1256.5,1256.3,13.15007811]
["bitfinex","ETHUSD",1672966780556,28.29258481,1256.5,1256.3,13.12872582]
["bitfinex","ETHUSD",1672966780702,28.29258481,1256.5,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966782434,28.34258481,1256.5,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966782652,28.29258481,1256.5,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966782825,20.33385481,1256.5,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966783179,20.33373481,1256.5,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966783555,28.29234481,1256.5,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966783979,20.33361481,1256.5,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966784194,12.37500481,1256.5,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966788134,20.33361481,1256.5,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966788921,4.17992234,1256.4,1256.3,13.12514581]
["bitfinex","ETHUSD",1672966789644,4.17992234,1256.4,1256.3,1.21794581]
["bitfinex","ETHUSD",1672966789798,4.17992234,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966790868,22.83398481,1256.5,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966791102,4.17992234,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966795756,4.18192234,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966796175,4.18192234,1256.4,1256.3,25.03158581]
["bitfinex","ETHUSD",1672966796387,4.17992234,1256.4,1256.3,25.09758581]
["bitfinex","ETHUSD",1672966797388,4.17992234,1256.4,1256.3,17.13770581]
["bitfinex","ETHUSD",1672966798185,4.17992234,1256.4,1256.3,25.09758581]
["bitfinex","ETHUSD",1672966798762,4.17992234,1256.4,1256.3,17.13770581]
["bitfinex","ETHUSD",1672966799876,4.17992234,1256.4,1256.3,25.09758581]
["bitfinex","ETHUSD",1672966800332,4.14198234,1256.4,1256.3,17.13770581]
["bitfinex","ETHUSD",1672966800499,4.14198234,1256.4,1256.3,20.4546547]
["bitfinex","ETHUSD",1672966800928,4.14198234,1256.4,1256.3,28.4145347]
["bitfinex","ETHUSD",1672966801433,0.23647247,1256.5,1256.3,28.4145347]
["bitfinex","ETHUSD",1672966801643,0.17047247,1256.5,1256.3,28.89309395]
["bitfinex","ETHUSD",1672966802318,0.17047247,1256.5,1256.3,40.54599395]
["bitfinex","ETHUSD",1672966803647,0.17047247,1256.5,1256.4,2.616]
["bitfinex","ETHUSD",1672966803858,0.17047247,1256.5,1256.4,2.212]
["bitfinex","ETHUSD",1672966804272,0.17047247,1256.5,1256.4,6.48056247]
["bitfinex","ETHUSD",1672966804527,0.17047247,1256.5,1256.4,14.50580247]
["bitfinex","ETHUSD",1672966805653,0.17047247,1256.5,1256.4,30.42428247]
["bitfinex","ETHUSD",1672966806007,4.35054502,1256.5,1256.4,22.46304247]
["bitfinex","ETHUSD",1672966806224,4.34854502,1256.5,1256.4,22.46504247]
["bitfinex","ETHUSD",1672966806405,0.17047247,1256.5,1256.4,22.46504247]
["bitfinex","ETHUSD",1672966806740,0.17047247,1256.5,1256.4,30.42428247]
["bitfinex","ETHUSD",1672966809426,0.17247247,1256.5,1256.4,30.42228247]
["bitfinex","ETHUSD",1672966809631,0.17047247,1256.5,1256.4,30.42428247]
["bitfinex","ETHUSD",1672966809854,0.16825548,1256.5,1256.4,22.46504247]
["bitfinex","ETHUSD",1672966810370,1.47325548,1256.5,1256.4,0.066]
["bitfinex","ETHUSD",1672966810627,5.65132803,1256.5,1256.3,12.87084581]
["bitfinex","ETHUSD",1672966810839,5.71732803,1256.5,1256.3,12.87084581]
["bitfinex","ETHUSD",1672966811150,5.71732803,1256.5,1256.3,16.57850539]
["bitfinex","ETHUSD",1672966811573,5.71732803,1256.5,1256.3,24.53835539]
["bitfinex","ETHUSD",1672966811574,4.41232803,1256.5,1256.3,24.53835539]
["bitfinex","ETHUSD",1672966811888,4.34632803,1256.5,1256.3,32.49823539]
["bitfinex","ETHUSD",1672966812044,4.34632803,1256.5,1256.3,40.45811539]
["bitfinex","ETHUSD",1672966812712,0.16825548,1256.5,1256.3,40.45811539]
["bitfinex","ETHUSD",1672966813137,0.16825548,1256.5,1256.3,40.47946776]
["bitfinex","ETHUSD",1672966817025,0.16825548,1256.5,1256.3,16.59985776]
["bitfinex","ETHUSD",1672966817236,8.12686548,1256.5,1256.3,12.89219818]
["bitfinex","ETHUSD",1672966817576,16.15153548,1256.5,1256.3,12.89219818]
["bitfinex","ETHUSD",1672966817727,8.19286548,1256.5,1256.3,12.89219818]
["bitfinex","ETHUSD",1672966817933,16.15153548,1256.5,1256.3,12.89219818]
["bitfinex","ETHUSD",1672966818560,8.19286548,1256.5,1256.3,12.89219818]
["bitfinex","ETHUSD",1672966819040,0.23425548,1256.5,1256.3,12.89219818]
["bitfinex","ETHUSD",1672966819197,0.16825548,1256.5,1256.3,12.89219818]
["bitfinex","ETHUSD",1672966820520,0.16825548,1256.5,1256.3,20.85205818]
["bitfinex","ETHUSD",1672966822109,4.34632803,1256.5,1256.3,20.85205818]
["bitfinex","ETHUSD",1672966822434,4.34632803,1256.5,1256.3,12.89219818]
["bitfinex","ETHUSD",1672966822733,31.54491811,1256.5,1256.3,12.87084581]
["bitfinex","ETHUSD",1672966822929,31.54491811,1256.5,1256.3,1.21794581]
["bitfinex","ETHUSD",1672966822930,32.04494206,1256.4,1256.3,1.21794581]
["bitfinex","ETHUSD",1672966823080,32.04494206,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966823081,32.11094206,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966823293,29.07308159,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966823762,21.11384159,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966823979,25.29059056,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966824552,33.24911707,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966824824,29.07308159,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966825019,33.24914126,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966826605,29.07308159,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966826915,33.24837058,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966827658,29.07308159,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966827968,33.24835045,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966830940,25.28911045,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966831216,33.24835045,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966832505,25.28911045,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966833053,33.24835045,1256.4,1256.3,1.15194581]
["bitfinex","ETHUSD",1672966833583,33.24835045,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966833798,33.24650795,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966834636,29.07308159,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966834962,33.24593057,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966837452,25.28669057,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966837642,17.32745057,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966837854,33.24593057,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966839655,32.99593057,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966842143,32.84593057,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966843473,7.82799849,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966843780,0.066,1256.4,1256.3,9.10792233]
["bitfinex","ETHUSD",1672966843990,5.00440446,1256.5,1256.3,17.13380233]
["bitfinex","ETHUSD",1672966844211,16.95228397,1256.5,1256.3,1.21404233]
["bitfinex","ETHUSD",1672966844355,16.95228397,1256.5,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966844567,20.32456446,1256.5,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966844988,28.28329446,1256.5,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966854287,4.17284898,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966854509,12.13208898,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966854822,12.19808898,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966855028,20.15732898,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966855786,12.19808898,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966857045,20.15732898,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966857258,28.11656898,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966860443,28.8825328,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966860617,23.94372,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966860967,28.12113051,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966862415,23.94372,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966862824,27.93286951,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966863500,0.066,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966863706,4.17798252,1256.4,1256.3,1.14804233]
["bitfinex","ETHUSD",1672966866618,4.17798252,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966868187,20.09646252,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966868414,28.12170252,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966868621,23.94372,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966868858,28.12164102,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966869040,28.8825328,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966869246,32.87168231,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966870868,27.93286951,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966872073,32.87168231,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966877426,16.95320231,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966877873,8.23261154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966878568,16.19185154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966878777,8.23261154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966879932,24.15109154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966880915,16.19185154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966882033,24.15109154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966882666,16.19185154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966882886,24.15109154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966883410,16.19185154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966884118,8.23261154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966884804,16.19185154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966885239,24.15109154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966886108,16.19185154,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966886655,32.87168231,1256.4,1256.3,1.14495519]
["bitfinex","ETHUSD",1672966886779,32.87168231,1256.4,1256.3,1.14241318]
["bitfinex","ETHUSD",1672966907255,33.80762213,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966911525,38.80762213,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966917663,39.03762213,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966919023,42.03762213,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966922758,18.15990213,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966922975,42.03762213,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966926738,37.03762213,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966927053,51.32219366,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966927262,41.43442876,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966927423,55.54944104,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966928270,51.53642876,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966928465,57.45622654,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966929112,51.53642876,1256.4,1256.3,3.18e-06]
["bitfinex","ETHUSD",1672966931269,0.00296998,1256.3,1255.9,0.2368]
["bitfinex","ETHUSD",1672966931491,28.05937532,1256.1,1255.9,0.2368]
["bitfinex","ETHUSD",1672966931668,19.91270951,1256.0,1255.9,0.2368]
["bitfinex","ETHUSD",1672966932005,19.97870951,1256.0,1255.9,0.2368]
["bitfinex","ETHUSD",1672966933745,12.01692951,1256.0,1255.9,0.2368]
["bitfinex","ETHUSD",1672966935789,12.01692951,1256.0,1255.8,19.52064243]
["bitfinex","ETHUSD",1672966936001,12.01692951,1256.0,1255.8,22.27212875]
["bitfinex","ETHUSD",1672966949552,24.15466483,1256.0,1255.8,22.27212875]
["bitfinex","ETHUSD",1672966949780,24.15466483,1256.0,1255.8,19.52064243]
["bitfinex","ETHUSD",1672966950336,16.19288483,1256.0,1255.8,19.52064243]
["bitfinex","ETHUSD",1672966953102,16.19288483,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966953373,24.15486483,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966954048,19.97890951,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966954254,24.15486483,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966954533,19.97890951,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966954913,12.01692951,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966955644,4.05514951,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966955837,3.98914951,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966956208,16.12688483,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966956378,16.19288483,1256.0,1255.8,19.51713239]
["bitfinex","ETHUSD",1672966956829,24.15466483,1256.0,1255.8,19.26713239]
["bitfinex","ETHUSD",1672966957640,32.11644483,1256.0,1255.8,19.26713239]
["bitfinex","ETHUSD",1672966958562,32.11644483,1256.0,1255.8,19.13883239]
["bitfinex","ETHUSD",1672966959466,0.05,1255.9,1255.8,19.13883239]
["bitfinex","ETHUSD",1672966959635,32.11644483,1256.0,1255.8,19.13883239]
["bitfinex","ETHUSD",1672966959845,32.11644483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966962851,31.86644483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966963210,23.90466483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966970969,31.86644483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966972097,23.90466483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966972606,31.86644483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966972812,23.90466483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966975004,23.65466483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966976207,31.61690483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966979584,23.65466483,1256.0,1255.8,7.54603239]
["bitfinex","ETHUSD",1672966984194,3.55514951,1256.0,1255.8,31.43498239]
["bitfinex","ETHUSD",1672966984402,3.48914951,1256.0,1255.8,31.43498239]
["bitfinex","ETHUSD",1672966986201,0.05,1255.9,1255.8,31.43498239]
["bitfinex","ETHUSD",1672966986370,3.48914951,1256.0,1255.8,31.43498239]
["bitfinex","ETHUSD",1672966992333,3.48914951,1256.0,1255.8,35.04441743]
["bitfinex","ETHUSD",1672966995174,3.48914951,1256.0,1255.8,27.08136743]
["bitfinex","ETHUSD",1672966995436,3.48914951,1256.0,1255.8,23.47193239]
["bitfinex","ETHUSD",1672966995593,3.48914951,1256.0,1255.8,15.50888239]
["bitfinex","ETHUSD",1672966996478,0.05,1255.9,1255.8,15.50888239]
["bitfinex","ETHUSD",1672966996700,3.48914951,1256.0,1255.8,15.50888239]
["bitfinex","ETHUSD",1672966998437,3.48914951,1256.0,1255.8,15.50615506]
["bitfinex","ETHUSD",1672966998859,7.66510483,1256.0,1255.8,15.50615506]
["bitfinex","ETHUSD",1672966999229,7.73110483,1256.0,1255.8,15.50615506]
["bitfinex","ETHUSD",1672967000543,0.05,1255.9,1255.8,15.50615506]
["bitfinex","ETHUSD",1672967000754,7.73110483,1256.0,1255.8,15.50615506]
["bitfinex","ETHUSD",1672967004864,10.23110483,1256.0,1255.8,15.50615506]
["bitfinex","ETHUSD",1672967005281,7.73110483,1256.0,1255.8,15.50615506]
["bitfinex","ETHUSD",1672967005648,7.73110483,1256.0,1255.8,7.54330506]
["bitfinex","ETHUSD",1672967006854,7.73110483,1256.0,1255.8,15.50628506]
["bitfinex","ETHUSD",1672967007062,7.73110483,1256.0,1255.8,7.54330506]
["bitfinex","ETHUSD",1672967007332,7.73110483,1256.0,1255.8,15.50633506]
["bitfinex","ETHUSD",1672967007653,7.73110483,1256.0,1255.8,7.54330506]
["bitfinex","ETHUSD",1672967012479,7.73110483,1256.0,1255.8,15.50629506]
["bitfinex","ETHUSD",1672967013733,7.73110483,1256.0,1255.8,7.54330506]
["bitfinex","ETHUSD",1672967014531,15.69291483,1256.0,1255.8,7.54330506]
["bitfinex","ETHUSD",1672967014950,0.05,1255.9,1255.8,7.54330506]
["bitfinex","ETHUSD",1672967015203,7.73110483,1256.0,1255.8,7.54330506]
["bitfinex","ETHUSD",1672967016266,7.73110483,1256.0,1255.8,15.50629506]
["bitfinex","ETHUSD",1672967016841,3.55514951,1256.0,1255.8,23.46934506]
["bitfinex","ETHUSD",1672967017104,3.48914951,1256.0,1255.8,23.46934506]
["bitfinex","ETHUSD",1672967017300,3.48914951,1256.0,1255.8,31.43239506]
["bitfinex","ETHUSD",1672967019525,3.48914951,1256.0,1255.8,23.46934506]
["bitfinex","ETHUSD",1672967020465,3.48914951,1256.0,1255.8,31.43239506]
["bitfinex","ETHUSD",1672967020656,3.48914951,1256.0,1255.8,23.46934506]
["bitfinex","ETHUSD",1672967022110,12.17285532,1256.1,1255.8,31.43239506]
["bitfinex","ETHUSD",1672967022345,16.16200483,1256.1,1255.8,31.43239506]
["bitfinex","ETHUSD",1672967023097,19.33585504,1256.1,1255.8,23.46680654]
["bitfinex","ETHUSD",1672967023256,19.33585504,1256.1,1255.8,31.42985654]
["bitfinex","ETHUSD",1672967023464,19.33585504,1256.1,1255.8,23.46680654]
["bitfinex","ETHUSD",1672967023679,27.29718504,1256.1,1255.8,23.46680654]
["bitfinex","ETHUSD",1672967023889,27.29718504,1256.1,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967024099,43.21984504,1256.1,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967025467,4.17595532,1256.0,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967026265,43.21984504,1256.1,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967027289,4.17595532,1256.0,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967029884,20.09958532,1256.0,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967030112,21.45456727,1256.0,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967030785,13.49271727,1256.0,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967030931,17.48186678,1256.0,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967031142,33.40542678,1256.0,1255.8,7.54076654]
["bitfinex","ETHUSD",1672967031354,3.98914951,1255.9,1255.8,0.066]
["bitfinex","ETHUSD",1672967031683,3.98914951,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967031684,26.63428951,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967031917,14.56192419,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967032106,18.73787951,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967033470,0.05,1255.8,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967033668,18.73787951,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967033877,14.56192419,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967036498,6.59951419,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967037564,6.59951419,1255.9,1255.7,19.21058076]
["bitfinex","ETHUSD",1672967038199,4.05514951,1255.9,1255.7,19.21058076]
["bitfinex","ETHUSD",1672967038466,3.98914951,1255.9,1255.7,19.21058076]
["bitfinex","ETHUSD",1672967038974,11.95157951,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967039294,4.05514951,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967039510,3.98914951,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967039652,4.03914951,1255.9,1255.7,19.21064076]
["bitfinex","ETHUSD",1672967040007,5.61343799,1255.9,1255.7,19.21064076]
["bitfinex","ETHUSD",1672967040192,5.67943799,1255.9,1255.7,19.21064076]
["bitfinex","ETHUSD",1672967041342,13.64196799,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967042353,17.81792331,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967042734,13.64196799,1255.9,1255.7,11.24698076]
["bitfinex","ETHUSD",1672967043527,3.64749894,1255.9,1255.7,35.13797076]
["bitfinex","ETHUSD",1672967043677,3.64749894,1255.9,1255.7,27.17106237]
["bitfinex","ETHUSD",1672967043678,3.58149894,1255.9,1255.7,27.17106237]
["bitfinex","ETHUSD",1672967043870,3.58149894,1255.9,1255.7,19.20738237]
["bitfinex","ETHUSD",1672967044974,3.58149894,1255.9,1255.7,27.17106237]
["bitfinex","ETHUSD",1672967045884,3.58149894,1255.9,1255.7,19.20738237]
["bitfinex","ETHUSD",1672967046096,3.58149894,1255.9,1255.7,27.17106237]
["bitfinex","ETHUSD",1672967046305,3.64749894,1256.0,1255.7,35.13474237]
["bitfinex","ETHUSD",1672967046514,7.57064845,1256.0,1255.7,27.17106237]
["bitfinex","ETHUSD",1672967046726,7.63664845,1256.0,1255.7,35.13474237]
["bitfinex","ETHUSD",1672967047142,3.58149894,1255.9,1255.7,27.17106237]
["bitfinex","ETHUSD",1672967047470,3.58149894,1255.9,1255.7,32.63784867]
["bitfinex","ETHUSD",1672967047900,3.63149894,1255.9,1255.7,32.63784867]
["bitfinex","ETHUSD",1672967048110,3.58149894,1255.9,1255.7,32.63784867]
["bitfinex","ETHUSD",1672967048282,3.58149894,1255.9,1255.7,11.24375237]
["bitfinex","ETHUSD",1672967049630,3.58149894,1255.9,1255.7,19.20730237]
["bitfinex","ETHUSD",1672967049966,6.58149894,1255.9,1255.7,19.20730237]
["bitfinex","ETHUSD",1672967050204,3.64749894,1255.9,1255.7,19.20530237]
["bitfinex","ETHUSD",1672967050413,3.58149894,1255.9,1255.7,19.20730237]
["bitfinex","ETHUSD",1672967051022,3.58149894,1255.9,1255.7,11.24375237]
["bitfinex","ETHUSD",1672967051231,11.54402894,1255.9,1255.7,11.24375237]
["bitfinex","ETHUSD",1672967051469,11.61002894,1255.9,1255.7,11.24375237]
["bitfinex","ETHUSD",1672967052644,19.57255894,1255.9,1255.7,11.24375237]
["bitfinex","ETHUSD",1672967053017,11.61002894,1255.9,1255.7,11.24375237]
["bitfinex","ETHUSD",1672967053433,3.58149894,1255.8,1255.7,11.24375237]
["bitfinex","ETHUSD",1672967053688,27.47064894,1255.8,1255.7,11.24375237]
["bitfinex","ETHUSD",1672967053878,11.61054894,1255.8,1255.7,0.09355237]
["bitfinex","ETHUSD",1672967054091,11.61054894,1255.8,1255.7,0.02755237]
["bitfinex","ETHUSD",1672967054092,3.64749894,1255.8,1255.7,0.02755237]
["bitfinex","ETHUSD",1672967054304,3.58149894,1255.8,1255.7,0.02755237]
["bitfinex","ETHUSD",1672967054531,5.27063872,1255.8,1255.7,0.02755237]
["bitfinex","ETHUSD",1672967054690,5.33663872,1255.8,1255.7,0.02755237]
["bitfinex","ETHUSD",1672967056160,0.066,1255.8,1255.7,0.02755237]
["bitfinex","ETHUSD",1672967056369,39.08041845,1255.9,1255.7,0.02755237]
["bitfinex","ETHUSD",1672967056831,31.11747845,1255.9,1255.7,0.02755237]
["bitfinex","ETHUSD",1672967057372,31.11747845,1255.9,1255.6,16.59938062]
["bitfinex","ETHUSD",1672967057373,31.11747845,1255.9,1255.6,16.57693299]
["bitfinex","ETHUSD",1672967059217,3.58149894,1255.8,1255.6,16.57693299]
["bitfinex","ETHUSD",1672967062890,3.58149894,1255.8,1255.6,24.54124299]
["bitfinex","ETHUSD",1672967063104,23.15457845,1255.9,1255.6,24.54124299]
["bitfinex","ETHUSD",1672967064413,0.05,1255.8,1255.6,24.54124299]
["bitfinex","ETHUSD",1672967064631,23.15457845,1255.9,1255.6,24.54124299]
["bitfinex","ETHUSD",1672967065520,3.58149894,1255.8,1255.6,24.54124299]
["bitfinex","ETHUSD",1672967066626,3.58149894,1255.8,1255.6,16.57693299]
["bitfinex","ETHUSD",1672967067006,3.58149894,1255.8,1255.6,24.54124299]
["bitfinex","ETHUSD",1672967067215,3.58149894,1255.8,1255.6,16.57693299]
["bitfinex","ETHUSD",1672967069357,3.58149894,1255.8,1255.6,24.54124299]
["bitfinex","ETHUSD",1672967070366,3.58149894,1255.8,1255.6,16.57693299]
["bitfinex","ETHUSD",1672967072029,3.58149894,1255.8,1255.6,24.54124299]
["bitfinex","ETHUSD",1672967074082,15.19204845,1255.9,1255.6,32.50555299]
["bitfinex","ETHUSD",1672967074453,3.58149894,1255.8,1255.6,32.50555299]
["bitfinex","ETHUSD",1672967075132,3.64749894,1255.9,1255.6,37.69019716]
["bitfinex","ETHUSD",1672967075450,3.58149894,1255.9,1255.6,37.69019716]
["bitfinex","ETHUSD",1672967075663,3.58149894,1255.9,1255.6,37.6871964]
["bitfinex","ETHUSD",1672967078758,0.05,1255.8,1255.6,37.6871964]
["bitfinex","ETHUSD",1672967078992,3.58149894,1255.9,1255.6,37.6871964]
["bitfinex","ETHUSD",1672967091102,3.63149894,1255.9,1255.6,37.6871964]
["bitfinex","ETHUSD",1672967091310,3.58149894,1255.9,1255.6,37.6871964]
["bitfinex","ETHUSD",1672967096144,3.58149894,1255.8,1255.6,29.7228864]
["bitfinex","ETHUSD",1672967096354,3.58149894,1255.8,1255.6,37.6871964]
["bitfinex","ETHUSD",1672967097724,3.64749894,1255.9,1255.6,37.6871964]
["bitfinex","ETHUSD",1672967097938,3.58149894,1255.9,1255.6,37.6871964]
["bitfinex","ETHUSD",1672967099501,3.58149894,1255.9,1255.6,37.68380973]
["bitfinex","ETHUSD",1672967101408,0.05,1255.8,1255.6,37.68380973]
["bitfinex","ETHUSD",1672967101622,3.58149894,1255.9,1255.6,37.68380973]
["bitfinex","ETHUSD",1672967102503,3.58149894,1255.8,1255.6,37.68380973]
["bitfinex","ETHUSD",1672967102700,3.58149894,1255.8,1255.6,32.49916556]
["bitfinex","ETHUSD",1672967107611,3.58149894,1255.8,1255.6,24.16395556]
["bitfinex","ETHUSD",1672967110473,3.58149894,1255.8,1255.6,16.19964556]
["bitfinex","ETHUSD",1672967115814,3.63149894,1255.8,1255.6,16.19964556]
["bitfinex","ETHUSD",1672967116025,3.58149894,1255.8,1255.6,16.19964556]
["bitfinex","ETHUSD",1672967116929,3.58149894,1255.7,1255.6,0.08970556]
["bitfinex","ETHUSD",1672967117219,3.58149894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967117387,11.54517894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967117600,11.61117894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967118632,19.57485894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967118971,21.66283267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967119283,21.64483267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967120748,13.68115267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967121991,8.71747267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967128410,5.71747267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967129848,2.15397373,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967130051,5.65147267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967130263,2.15397373,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967130473,5.65147267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967130683,5.71747267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967131735,2.15397373,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967131987,5.65147267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967132192,2.15397373,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967132366,5.65147267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967132719,5.71747267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967133064,2.15397373,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967133229,2.08797373,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967133581,5.65147267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967133816,2.15397373,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967133942,5.65147267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967134152,5.71747267,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967137261,3.62949894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967137572,3.56349894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967139239,6.56349894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967139407,14.59317894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967140419,11.59317894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967140564,3.62949894,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967140772,6.72824137,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967140982,6.79424137,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967141436,14.75792137,1255.7,1255.6,0.00086455]
["bitfinex","ETHUSD",1672967142512,1.18534541,1255.6,1255.5,0.04322867]
["bitfinex","ETHUSD",1672967153619,4.74884435,1255.6,1255.5,0.04322867]
["bitfinex","ETHUSD",1672967154014,1.18534541,1255.6,1255.5,0.04322867]
["bitfinex","ETHUSD",1672967155535,4.74884435,1255.6,1255.5,0.04322867]
["bitfinex","ETHUSD",1672967160111,1.18534541,1255.6,1255.5,0.04322867]
["bitfinex","ETHUSD",1672967160370,0.00134541,1255.6,1255.5,23.93807867]
["bitfinex","ETHUSD",1672967160545,0.00134541,1255.6,1255.5,24.00407867]
["bitfinex","ETHUSD",1672967161399,0.00134541,1255.6,1255.5,16.03912867]
["bitfinex","ETHUSD",1672967162541,0.00134541,1255.6,1255.5,8.07417867]
["bitfinex","ETHUSD",1672967164669,0.00134541,1255.6,1255.5,16.03912867]
["bitfinex","ETHUSD",1672967167471,0.00134541,1255.6,1255.5,16.03529716]
["bitfinex","ETHUSD",1672967171633,3.56349894,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967172039,3.51349894,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967172299,28.08387532,1255.8,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967172438,32.07302483,1255.8,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967173484,1.184,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967176322,32.07302483,1255.8,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967176522,40.03641483,1255.8,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967177675,2.5,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967177889,6.08500774,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967178099,6.15100774,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967179209,30.04204774,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967179359,30.04212044,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967182601,22.07844044,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967183287,18.10390995,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967183478,14.51882951,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967183654,6.55514951,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967185019,4.05514951,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967185230,3.98914951,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967185819,4.03914951,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967186036,11.95282951,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967186182,12.01882951,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967186985,15.60395883,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967191389,12.01882951,1255.7,1255.6,0.00238083]
["bitfinex","ETHUSD",1672967194036,0.00056496,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967194262,3.58561618,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967194721,0.00056496,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967202029,3.58561618,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967203132,11.54992618,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967203347,3.65161618,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967203610,3.58561618,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967203799,11.54992618,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967204133,11.61379131,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967204281,3.64948131,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967204497,3.58348131,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967206495,16.19478483,1255.7,1255.5,15.96929716]
["bitfinex","ETHUSD",1672967206496,4.05514951,1255.7,1255.5,15.96929716]
["bitfinex","ETHUSD",1672967206705,12.15725532,1255.8,1255.5,28.27571628]
["bitfinex","ETHUSD",1672967206918,16.14640483,1255.8,1255.5,28.27571628]
["bitfinex","ETHUSD",1672967207120,16.14640483,1255.8,1255.5,20.31076628]
["bitfinex","ETHUSD",1672967207392,24.10952483,1255.8,1255.5,20.31076628]
["bitfinex","ETHUSD",1672967207560,24.10952483,1255.8,1255.5,8.07034716]
["bitfinex","ETHUSD",1672967207780,32.07264483,1255.8,1255.5,8.07034716]
["bitfinex","ETHUSD",1672967209247,24.10952483,1255.8,1255.5,8.07034716]
["bitfinex","ETHUSD",1672967209818,24.10952483,1255.8,1255.5,16.03529716]
["bitfinex","ETHUSD",1672967209955,3.58540537,1255.7,1255.5,16.03529716]
["bitfinex","ETHUSD",1672967210171,3.58540537,1255.7,1255.5,20.30855414]
["bitfinex","ETHUSD",1672967210701,3.58540537,1255.7,1255.5,12.34360414]
["bitfinex","ETHUSD",1672967210911,3.58540537,1255.7,1255.5,20.30855414]
["bitfinex","ETHUSD",1672967211599,3.58540537,1255.7,1255.5,12.34360414]
["bitfinex","ETHUSD",1672967213046,3.58540537,1255.7,1255.5,4.37865414]
["bitfinex","ETHUSD",1672967213288,3.58540537,1255.7,1255.5,4.31265414]
["bitfinex","ETHUSD",1672967213438,3.58540537,1255.7,1255.5,12.27758414]
["bitfinex","ETHUSD",1672967213649,3.58540537,1255.7,1255.5,12.34358414]
["bitfinex","ETHUSD",1672967213895,3.58540537,1255.7,1255.5,0.10539716]
["bitfinex","ETHUSD",1672967213896,3.58540537,1255.6,1255.5,0.10539716]
["bitfinex","ETHUSD",1672967214061,3.58540537,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967216182,0.066,1255.7,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967216183,3.65140537,1255.7,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967216429,3.58540537,1255.7,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967216645,3.58540537,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967220036,11.61509537,1255.7,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967220342,3.58540537,1255.6,1255.5,0.03939716]
["bitfinex","ETHUSD",1672967220505,0.066,1255.7,1255.5,26.97330641]
["bitfinex","ETHUSD",1672967220715,4.17595532,1255.9,1255.6,25.87820193]
["bitfinex","ETHUSD",1672967220716,3.65140537,1255.9,1255.6,25.87820193]
["bitfinex","ETHUSD",1672967220915,3.58540537,1255.9,1255.7,2.5]
["bitfinex","ETHUSD",1672967221119,3.58540537,1255.9,1255.8,23.88915]
["bitfinex","ETHUSD",1672967221330,12.53375532,1256.0,1255.8,15.9921]
["bitfinex","ETHUSD",1672967221602,3.58491046,1255.9,1255.8,15.9921]
["bitfinex","ETHUSD",1672967226009,15.93185997,1256.0,1255.8,15.9921]
["bitfinex","ETHUSD",1672967226181,18.7985175,1256.0,1255.8,8.02535831]
["bitfinex","ETHUSD",1672967229038,18.8485175,1256.0,1255.8,8.02535831]
["bitfinex","ETHUSD",1672967229266,18.7985175,1256.0,1255.8,8.02535831]
["bitfinex","ETHUSD",1672967229473,3.58491046,1255.9,1255.8,0.066]
["bitfinex","ETHUSD",1672967229691,5.18108509,1255.9,1255.7,8.50797925]
["bitfinex","ETHUSD",1672967229915,3.65091046,1255.9,1255.7,8.50797925]
["bitfinex","ETHUSD",1672967230238,3.58491046,1255.9,1255.7,8.50797925]
["bitfinex","ETHUSD",1672967232092,3.58491046,1255.9,1255.7,0.54455925]
["bitfinex","ETHUSD",1672967232302,3.58491046,1255.9,1255.7,0.47855925]
["bitfinex","ETHUSD",1672967235283,3.58491046,1255.9,1255.6,44.69797193]
["bitfinex","ETHUSD",1672967235495,3.58491046,1255.9,1255.6,50.17466835]
["bitfinex","ETHUSD",1672967239379,31.46130997,1255.9,1255.6,19.7274]
["bitfinex","ETHUSD",1672967239599,23.89104,1255.7,1255.6,19.7274]
["bitfinex","ETHUSD",1672967239743,23.95704,1255.7,1255.6,19.7274]
["bitfinex","ETHUSD",1672967240410,23.95704,1255.7,1255.6,0.066]
["bitfinex","ETHUSD",1672967240625,23.95704,1255.7,1255.5,1.09545641]
["bitfinex","ETHUSD",1672967241905,15.99336,1255.7,1255.5,1.09545641]
["bitfinex","ETHUSD",1672967242288,0.066,1255.7,1255.5,9.06039641]
["bitfinex","ETHUSD",1672967242486,19.57765046,1255.8,1255.5,9.12639641]
["bitfinex","ETHUSD",1672967242687,23.14816699,1255.8,1255.5,9.12639641]
["bitfinex","ETHUSD",1672967243158,15.18462699,1255.8,1255.5,9.12639641]
["bitfinex","ETHUSD",1672967246956,15.18462699,1255.8,1255.5,9.12267597]
["bitfinex","ETHUSD",1672967249557,15.18462699,1255.8,1255.5,17.08762597]
["bitfinex","ETHUSD",1672967253334,23.14796699,1255.8,1255.5,9.12267597]
["bitfinex","ETHUSD",1672967253937,23.14796699,1255.8,1255.5,1.15773597]
["bitfinex","ETHUSD",1672967254192,23.14796699,1255.8,1255.5,1.09173597]
["bitfinex","ETHUSD",1672967254935,31.11130699,1255.8,1255.5,1.09173597]
["bitfinex","ETHUSD",1672967256160,35.1004565,1255.8,1255.5,0.51423597]
["bitfinex","ETHUSD",1672967256352,3.58491046,1255.7,1255.5,0.51423597]
["bitfinex","ETHUSD",1672967256569,20.40497609,1255.7,1255.5,0.51423597]
["bitfinex","ETHUSD",1672967256791,20.47097609,1255.7,1255.5,0.51423597]
["bitfinex","ETHUSD",1672967257004,20.47097609,1255.7,1255.5,0.03567672]
["bitfinex","ETHUSD",1672967260934,16.88606563,1255.7,1255.5,0.03567672]
["bitfinex","ETHUSD",1672967261242,24.4601256,1255.7,1255.5,0.03567672]
["bitfinex","ETHUSD",1672967266498,8.5323756,1255.7,1255.5,0.03567672]
["bitfinex","ETHUSD",1672967267634,16.4960656,1255.7,1255.5,0.03567672]
["bitfinex","ETHUSD",1672967268805,16.4960656,1255.7,1255.5,0.03229531]
["bitfinex","ETHUSD",1672967283714,3.58491046,1255.6,1255.5,0.03229531]
["bitfinex","ETHUSD",1672967289339,24.4599856,1255.7,1255.5,0.03229531]
["bitfinex","ETHUSD",1672967292654,6.08491046,1255.6,1255.5,0.0284682]
["bitfinex","ETHUSD",1672967292811,0.066,1255.6,1255.5,0.0284682]
["bitfinex","ETHUSD",1672967293024,24.4599856,1255.7,1255.5,0.0284682]
["bitfinex","ETHUSD",1672967293246,2.5,1255.6,1255.5,0.0284682]
["bitfinex","ETHUSD",1672967293463,16.4960656,1255.7,1255.5,0.0284682]
["bitfinex","ETHUSD",1672967294274,3.58491046,1255.6,1255.5,0.0284682]
["bitfinex","ETHUSD",1672967294489,0.066,1255.7,1255.5,16.43692745]
["bitfinex","ETHUSD",1672967294805,11.95161046,1255.8,1255.7,7.96368]
["bitfinex","ETHUSD",1672967295012,7.64005997,1255.8,1255.7,0.066]
["bitfinex","ETHUSD",1672967295265,4.05514951,1255.8,1255.6,23.96154434]
["bitfinex","ETHUSD",1672967295594,3.58594572,1255.7,1255.6,15.99731434]
["bitfinex","ETHUSD",1672967295979,3.58594572,1255.7,1255.6,0.06933434]
["bitfinex","ETHUSD",1672967296223,3.58594572,1255.7,1255.6,0.00333434]
["bitfinex","ETHUSD",1672967299057,3.58594572,1255.7,1255.6,7.96764434]
["bitfinex","ETHUSD",1672967299268,3.58594572,1255.7,1255.6,8.03364434]
["bitfinex","ETHUSD",1672967303682,3.58594572,1255.7,1255.6,0.06933434]
["bitfinex","ETHUSD",1672967303893,3.58594572,1255.7,1255.6,0.00333434]
["bitfinex","ETHUSD",1672967304718,3.58594572,1255.7,1255.5,24.46729745]
["bitfinex","ETHUSD",1672967305330,3.58594572,1255.7,1255.5,8.53767745]
["bitfinex","ETHUSD",1672967305539,3.58594572,1255.7,1255.5,0.57302745]
["bitfinex","ETHUSD",1672967305804,3.58594572,1255.7,1255.5,8.47193745]
["bitfinex","ETHUSD",1672967305997,3.58594572,1255.7,1255.5,8.53793745]
["bitfinex","ETHUSD",1672967308538,3.58594572,1255.7,1255.5,0.57302745]
["bitfinex","ETHUSD",1672967308735,3.58594572,1255.7,1255.5,0.50702745]
["bitfinex","ETHUSD",1672967309351,11.14583428,1255.7,1255.5,0.50702745]
["bitfinex","ETHUSD",1672967309532,27.13988428,1255.7,1255.5,0.50702745]
["bitfinex","ETHUSD",1672967309748,19.17569428,1255.7,1255.5,0.50702745]
["bitfinex","ETHUSD",1672967313532,19.17569428,1255.7,1255.5,0.50422795]
["bitfinex","ETHUSD",1672967315461,19.22569428,1255.7,1255.5,0.50422795]
["bitfinex","ETHUSD",1672967315680,19.17569428,1255.7,1255.5,0.50422795]
["bitfinex","ETHUSD",1672967315885,3.58594572,1255.6,1255.5,0.50422795]
["bitfinex","ETHUSD",1672967316406,3.58594572,1255.6,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967316828,27.13988428,1255.7,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967317167,19.17569428,1255.7,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967320410,15.60495523,1255.7,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967320628,7.64109523,1255.7,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967322280,15.60481523,1255.7,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967327556,3.58594572,1255.6,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967330400,32.05803483,1255.6,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967330642,27.94807951,1255.6,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967330842,32.12403483,1255.6,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967331052,27.94807951,1255.6,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967332028,31.53248677,1255.6,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967333041,23.56817677,1255.6,1255.5,0.0256687]
["bitfinex","ETHUSD",1672967336621,23.56817677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967340860,23.56426388,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967344505,7.63564388,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967344803,4.05123662,1255.6,1255.5,15.95266994]
["bitfinex","ETHUSD",1672967345017,11.93870726,1255.7,1255.5,2.4919352]
["bitfinex","ETHUSD",1672967345237,15.92785677,1255.7,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967345381,39.81889677,1255.7,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967345590,6.08440726,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967345955,26.06817677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967346493,18.10386677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967347587,26.06817677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967348477,18.10386677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967349919,12.01945951,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967350130,15.60386677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967351957,7.63955677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967352739,15.60386677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967357680,7.63955677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967358735,15.60386677,1255.6,1255.5,0.02276994]
["bitfinex","ETHUSD",1672967362927,15.60386677,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967366726,23.56817677,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967368425,15.60386677,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967379608,12.01945951,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967379764,15.60557075,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967380218,15.6054659,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967380654,12.01945951,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967380804,15.60550788,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967382491,12.01945951,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967383962,15.6055566,1255.6,1255.5,0.01967313]
["bitfinex","ETHUSD",1672967385057,15.6055566,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967385328,12.01945951,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967385557,35.36877431,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967386386,31.19281899,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967386638,34.77845069,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967389784,26.81414069,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967391606,18.84983069,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967392526,15.26419899,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967393167,18.84985771,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967393491,15.26419899,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967393877,26.81416487,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967394087,34.77847487,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967394382,31.19281899,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967394561,34.77848306,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967394717,34.77848392,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967395092,31.19281899,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967396088,34.77847922,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967400074,34.77877063,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967400773,31.19281899,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967402234,35.36877431,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967403487,31.19281899,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967403854,35.36877431,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967404477,31.19281899,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967404610,35.36877431,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967404824,31.19281899,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967405711,34.77867243,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967405923,40.7363785,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967406062,35.97436321,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967407254,12.08143321,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967407466,28.01005321,1255.6,1255.5,0.01660327]
["bitfinex","ETHUSD",1672967408108,28.01005321,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967412501,27.41235321,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967415276,19.44804321,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967415640,35.37666321,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967419169,31.19281899,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967419562,35.3739209,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967422512,19.4453009,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967423494,27.4096109,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967424946,19.4453009,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967425156,27.4096109,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967425390,15.26419899,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967425719,19.4453009,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967426300,27.4096109,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967426584,19.4453009,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967427313,27.4096109,1255.6,1255.5,0.01417825]
["bitfinex","ETHUSD",1672967429913,35.3739209,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967432250,27.4096109,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967432840,35.3739209,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967436761,27.4096109,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967440318,35.3739209,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967442733,27.4096109,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967444764,35.3739209,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967446032,31.19281899,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967448546,35.37650481,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967449277,27.41219481,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967450255,35.37650481,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967452728,31.19281899,1255.6,1255.5,0.01159427]
["bitfinex","ETHUSD",1672967453714,31.19281899,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967453946,35.37665505,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967454783,31.19281899,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967455415,27.41245676,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967455620,35.37676676,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967463044,27.41245676,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967463254,35.37676676,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967467423,19.44814676,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967473522,27.41245676,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967474063,35.37676676,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967474278,27.41245676,1255.6,1255.5,0.00822881]
["bitfinex","ETHUSD",1672967477048,27.41245676,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967477193,35.37676676,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967478032,35.37280858,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967478507,31.18886081,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967482294,23.22455081,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967482609,27.40846333,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967483555,8.23510385,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967483876,10.73510385,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967484654,8.23510385,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967486675,7.63663164,1255.6,1255.5,7.96987064]
["bitfinex","ETHUSD",1672967486883,7.63663164,1255.6,1255.5,16.00082064]
["bitfinex","ETHUSD",1672967487115,7.63663164,1255.6,1255.5,10.43724797]
["bitfinex","ETHUSD",1672967487305,7.63663164,1255.6,1255.5,2.47229797]
["bitfinex","ETHUSD",1672967487533,7.63663164,1255.6,1255.5,10.37124797]
["bitfinex","ETHUSD",1672967487746,7.63663164,1255.6,1255.5,10.43724797]
["bitfinex","ETHUSD",1672967488162,7.63663164,1255.6,1255.5,2.47229797]
["bitfinex","ETHUSD",1672967488386,7.63663164,1255.6,1255.5,2.40629797]
["bitfinex","ETHUSD",1672967488668,3.64748213,1255.6,1255.5,2.40629797]
["bitfinex","ETHUSD",1672967488822,3.58744031,1255.6,1255.5,2.40629797]
["bitfinex","ETHUSD",1672967488998,3.58544031,1255.6,1255.5,2.40629797]
["bitfinex","ETHUSD",1672967491746,3.58544031,1255.6,1255.5,10.37124797]
["bitfinex","ETHUSD",1672967491954,3.58544031,1255.6,1255.5,2.47229797]
["bitfinex","ETHUSD",1672967492161,3.58544031,1255.6,1255.5,2.40629797]
["bitfinex","ETHUSD",1672967493215,3.58544031,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967493423,19.89955213,1255.7,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967493638,23.88870164,1255.7,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967495697,23.88870164,1255.7,1255.5,0.13542064]
["bitfinex","ETHUSD",1672967495878,23.88870164,1255.7,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967496721,15.92493164,1255.7,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967497055,15.92493164,1255.7,1255.5,7.96978064]
["bitfinex","ETHUSD",1672967497266,15.92493164,1255.7,1255.5,2.48537497]
["bitfinex","ETHUSD",1672967497476,15.92493164,1255.7,1255.5,2.41937497]
["bitfinex","ETHUSD",1672967497628,31.85233164,1255.7,1255.5,2.41937497]
["bitfinex","ETHUSD",1672967497838,39.81603164,1255.7,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967498044,31.85233164,1255.7,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967498902,23.88863164,1255.7,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967500827,2.5,1255.6,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967501037,23.88863164,1255.7,1255.5,0.00492064]
["bitfinex","ETHUSD",1672967502061,23.88863164,1255.7,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967502062,2.5,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967502985,26.00320982,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967503373,14.51550133,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967503882,18.10094164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967504250,14.51550133,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967506360,12.01550133,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967507320,15.60094164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967509510,12.01550133,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967510039,15.60094164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967514011,7.63663164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967514166,10.13663164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967515322,7.63663164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967517797,10.13663164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967518115,18.10094164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967521538,15.60094164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967521750,7.63663164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967525410,7.68663164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967525617,7.63663164,1255.6,1255.5,0.00116545]
["bitfinex","ETHUSD",1672967526919,0.00101304,1255.5,1255.4,27.62674263]
["bitfinex","ETHUSD",1672967529734,0.00101304,1255.5,1255.4,19.66122263]
["bitfinex","ETHUSD",1672967535033,7.63663164,1255.6,1255.5,0.00172895]
["bitfinex","ETHUSD",1672967537034,15.60094164,1255.6,1255.5,0.00172895]
["bitfinex","ETHUSD",1672967539013,7.63663164,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967540463,15.60094164,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967540935,7.63663164,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967542001,7.68663164,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967542138,7.63663164,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967542345,7.63663164,1255.6,1255.5,7.98497597]
["bitfinex","ETHUSD",1672967542558,7.63663164,1255.6,1255.5,0.08602597]
["bitfinex","ETHUSD",1672967542818,7.63663164,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967542988,7.63663164,1255.6,1255.5,7.98497597]
["bitfinex","ETHUSD",1672967543213,7.63663164,1255.6,1255.5,8.05097597]
["bitfinex","ETHUSD",1672967543434,7.63663164,1255.6,1255.5,0.08602597]
["bitfinex","ETHUSD",1672967543643,7.63663164,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967544044,7.68663164,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967544277,7.63663164,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967545622,3.64748213,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967545835,3.58544031,1255.6,1255.5,0.02002597]
["bitfinex","ETHUSD",1672967552174,3.58544031,1255.6,1255.5,0.92702597]
["bitfinex","ETHUSD",1672967552345,3.64748213,1255.7,1255.5,27.67725283]
["bitfinex","ETHUSD",1672967552562,3.58544031,1255.7,1255.5,27.74325283]
["bitfinex","ETHUSD",1672967554335,3.58744031,1255.7,1255.5,27.74125283]
["bitfinex","ETHUSD",1672967554536,3.58544031,1255.7,1255.5,27.74325283]
["bitfinex","ETHUSD",1672967558244,3.58544031,1255.7,1255.5,27.73935933]
["bitfinex","ETHUSD",1672967559394,3.58544031,1255.7,1255.5,19.77440933]
["bitfinex","ETHUSD",1672967560060,3.58544031,1255.7,1255.5,19.77690676]
["bitfinex","ETHUSD",1672967560977,3.58544031,1255.7,1255.5,10.90495676]
["bitfinex","ETHUSD",1672967563392,3.58544031,1255.7,1255.5,18.86990676]
["bitfinex","ETHUSD",1672967563601,3.58544031,1255.7,1255.5,26.83485676]
["bitfinex","ETHUSD",1672967563812,3.64748213,1255.8,1255.6,0.86395925]
["bitfinex","ETHUSD",1672967564027,11.74298213,1255.9,1255.7,23.89104]
["bitfinex","ETHUSD",1672967564213,11.74298213,1255.9,1255.7,23.95704]
["bitfinex","ETHUSD",1672967564214,3.64748213,1255.9,1255.7,23.95704]
["bitfinex","ETHUSD",1672967564424,3.58544031,1255.9,1255.7,23.95704]
["bitfinex","ETHUSD",1672967564666,3.58544031,1255.9,1255.7,29.81401621]
["bitfinex","ETHUSD",1672967568779,3.58544031,1255.9,1255.7,21.85033621]
["bitfinex","ETHUSD",1672967573820,3.58544031,1255.9,1255.7,13.88665621]
["bitfinex","ETHUSD",1672967576028,8.31684182,1256.0,1255.7,30.29257546]
["bitfinex","ETHUSD",1672967576273,11.90228213,1256.0,1255.7,30.29257546]
["bitfinex","ETHUSD",1672967576679,8.31684182,1256.0,1255.7,30.29257546]
["bitfinex","ETHUSD",1672967577801,11.90228213,1256.0,1255.7,30.29257546]
["bitfinex","ETHUSD",1672967578950,11.95228213,1256.0,1255.7,30.29257546]
["bitfinex","ETHUSD",1672967579213,11.90228213,1256.0,1255.7,30.29257546]
["bitfinex","ETHUSD",1672967580647,11.90228213,1256.0,1255.7,22.32889546]
["bitfinex","ETHUSD",1672967581295,27.82606213,1256.0,1255.7,6.40153546]
["bitfinex","ETHUSD",1672967581529,35.78806213,1256.0,1255.7,6.40153546]
["bitfinex","ETHUSD",1672967581736,11.90228213,1256.0,1255.7,22.32884546]
["bitfinex","ETHUSD",1672967581982,19.86407213,1256.0,1255.7,14.36516546]
["bitfinex","ETHUSD",1672967582310,16.27863182,1256.0,1255.7,22.32884546]
["bitfinex","ETHUSD",1672967582570,11.90228213,1256.0,1255.7,21.85028621]
["bitfinex","ETHUSD",1672967583395,8.31684182,1256.0,1255.7,29.81396621]
["bitfinex","ETHUSD",1672967584048,8.31684182,1256.0,1255.7,21.85028621]
["bitfinex","ETHUSD",1672967585480,8.31684182,1256.0,1255.7,29.81396621]
["bitfinex","ETHUSD",1672967586788,8.31684182,1256.0,1255.8,0.3813]
["bitfinex","ETHUSD",1672967586934,8.31684182,1256.0,1255.9,23.88723]
["bitfinex","ETHUSD",1672967587155,0.06204182,1256.0,1255.9,23.95323]
["bitfinex","ETHUSD",1672967587519,3.58544031,1256.1,1255.9,23.95323]
["bitfinex","ETHUSD",1672967587731,7.57458982,1256.1,1255.9,23.95323]
["bitfinex","ETHUSD",1672967587879,7.63663164,1256.1,1255.9,23.95323]
["bitfinex","ETHUSD",1672967588106,7.63663164,1256.1,1255.9,25.3294176]
["bitfinex","ETHUSD",1672967588966,4.05119133,1256.1,1255.9,25.3294176]
["bitfinex","ETHUSD",1672967589177,7.57458982,1256.1,1255.9,25.3294176]
["bitfinex","ETHUSD",1672967589461,4.05119133,1256.1,1255.9,25.3294176]
["bitfinex","ETHUSD",1672967589677,3.98914951,1256.1,1255.9,25.3294176]
["bitfinex","ETHUSD",1672967589922,3.98914951,1256.1,1255.9,23.95323]
["bitfinex","ETHUSD",1672967591248,7.57458982,1256.1,1255.9,23.95323]
["bitfinex","ETHUSD",1672967591460,4.05119133,1256.1,1255.9,23.95323]
["bitfinex","ETHUSD",1672967591744,3.98914951,1256.1,1255.9,23.95323]
["bitfinex","ETHUSD",1672967592983,3.58544031,1256.1,1255.9,23.95323]
["bitfinex","ETHUSD",1672967593148,11.3499839,1256.2,1255.9,28.322406]
["bitfinex","ETHUSD",1672967593358,0.05,1256.0,1255.9,28.322406]
["bitfinex","ETHUSD",1672967593571,15.33913341,1256.2,1255.9,28.322406]
["bitfinex","ETHUSD",1672967593850,15.33913341,1256.2,1255.9,23.95323]
["bitfinex","ETHUSD",1672967594718,23.29973341,1256.2,1255.9,15.99082]
["bitfinex","ETHUSD",1672967595774,23.29973341,1256.2,1255.9,8.02841]
["bitfinex","ETHUSD",1672967596013,6.08544031,1256.1,1255.9,8.02841]
["bitfinex","ETHUSD",1672967596217,6.14748213,1256.1,1255.9,0.066]
["bitfinex","ETHUSD",1672967596405,3.64748213,1256.1,1255.8,44.06858]
["bitfinex","ETHUSD",1672967596616,11.54665031,1256.1,1255.8,49.06113562]
["bitfinex","ETHUSD",1672967596866,11.60869213,1256.1,1255.8,48.67983562]
["bitfinex","ETHUSD",1672967598606,15.59784164,1256.1,1255.8,19.7991]
["bitfinex","ETHUSD",1672967598813,3.58544031,1256.0,1255.8,19.7991]
["bitfinex","ETHUSD",1672967599021,7.96241,1255.9,1255.8,19.7991]
["bitfinex","ETHUSD",1672967599231,7.94967011,1255.9,1255.8,3.066]
["bitfinex","ETHUSD",1672967599466,7.94967011,1255.9,1255.7,3.3679]
["bitfinex","ETHUSD",1672967599688,7.94967011,1255.9,1255.7,4.435068]
["bitfinex","ETHUSD",1672967599986,0.06204182,1255.9,1255.7,4.435068]
["bitfinex","ETHUSD",1672967600336,7.95855182,1255.9,1255.7,4.435068]
["bitfinex","ETHUSD",1672967600649,8.02455182,1255.9,1255.7,4.435068]
["bitfinex","ETHUSD",1672967600800,0.066,1255.9,1255.7,4.435068]
["bitfinex","ETHUSD",1672967601021,27.53798031,1256.0,1255.7,4.435068]
["bitfinex","ETHUSD",1672967601400,19.57575031,1256.0,1255.7,12.398588]
["bitfinex","ETHUSD",1672967601618,19.57575031,1256.0,1255.7,12.464588]
["bitfinex","ETHUSD",1672967602177,19.57575031,1256.0,1255.7,20.428268]
["bitfinex","ETHUSD",1672967602178,3.65144031,1256.0,1255.7,20.428268]
["bitfinex","ETHUSD",1672967602548,3.58544031,1256.0,1255.7,20.428268]
["bitfinex","ETHUSD",1672967602928,11.54735031,1256.0,1255.7,12.464588]
["bitfinex","ETHUSD",1672967603133,11.61335031,1256.0,1255.7,12.464588]
["bitfinex","ETHUSD",1672967604315,19.57526031,1256.0,1255.7,12.464588]
["bitfinex","ETHUSD",1672967605244,11.61335031,1256.0,1255.7,20.428268]
["bitfinex","ETHUSD",1672967605659,2.83944031,1256.0,1255.7,28.391948]
["bitfinex","ETHUSD",1672967605887,0.066,1256.1,1255.7,28.391948]
["bitfinex","ETHUSD",1672967606065,11.95241429,1256.2,1255.7,38.83561916]
["bitfinex","ETHUSD",1672967606274,15.9415638,1256.2,1255.7,38.83561916]
["bitfinex","ETHUSD",1672967606757,23.9021438,1256.2,1255.7,38.83561916]
["bitfinex","ETHUSD",1672967606905,23.9021438,1256.2,1255.7,36.207248]
["bitfinex","ETHUSD",1672967607119,31.8627238,1256.2,1255.7,36.207248]
["bitfinex","ETHUSD",1672967607345,31.8627238,1256.2,1255.7,38.8376421]
["bitfinex","ETHUSD",1672967607908,2.5,1256.1,1255.7,38.8376421]
["bitfinex","ETHUSD",1672967608120,2.5,1256.1,1255.7,36.207248]
["bitfinex","ETHUSD",1672967608332,39.8235638,1256.2,1255.7,36.207248]
["bitfinex","ETHUSD",1672967608546,4.18391252,1256.1,1255.7,36.207248]
["bitfinex","ETHUSD",1672967608695,7.18391252,1256.1,1255.7,36.207248]
["bitfinex","ETHUSD",1672967608900,0.066,1256.1,1255.7,36.207248]
["bitfinex","ETHUSD",1672967609110,39.8237138,1256.2,1255.7,36.207248]
["bitfinex","ETHUSD",1672967609326,39.8237138,1256.2,1255.7,38.83845079]
["bitfinex","ETHUSD",1672967609327,4.18391252,1256.1,1255.7,38.83845079]
["bitfinex","ETHUSD",1672967609603,7.18391252,1256.1,1255.7,36.207248]
["bitfinex","ETHUSD",1672967609913,7.24991252,1256.1,1255.7,36.207248]
["bitfinex","ETHUSD",1672967610711,4.24991252,1256.1,1255.7,36.207248]
["bitfinex","ETHUSD",1672967610900,4.18391252,1256.1,1255.7,36.207248]
["bitfinex","ETHUSD",1672967611369,4.18391252,1256.1,1255.7,35.905348]
["bitfinex","ETHUSD",1672967611741,3.58110128,1256.0,1255.7,35.905348]
["bitfinex","ETHUSD",1672967620204,3.61110128,1256.0,1255.7,35.905348]
["bitfinex","ETHUSD",1672967621251,0.03,1256.0,1255.7,35.905348]
["bitfinex","ETHUSD",1672967622691,0.03,1256.0,1255.9,7.96241]
["bitfinex","ETHUSD",1672967622906,0.03,1256.0,1255.9,8.02841]
["bitfinex","ETHUSD",1672967623157,0.03,1256.0,1255.9,10.7778229]
["bitfinex","ETHUSD",1672967624671,0.03,1256.0,1255.9,2.8154129]
["bitfinex","ETHUSD",1672967624883,0.03,1256.0,1255.9,2.7494129]
["bitfinex","ETHUSD",1672967625896,3.61110128,1256.0,1255.9,2.7494129]
["bitfinex","ETHUSD",1672967626668,3.61110128,1256.0,1255.9,2.74591875]
["bitfinex","ETHUSD",1672967626879,3.61110128,1256.0,1255.8,27.01307]
["bitfinex","ETHUSD",1672967627890,3.61110128,1256.0,1255.8,34.97612]
["bitfinex","ETHUSD",1672967629745,3.61110128,1256.0,1255.8,27.01307]
["bitfinex","ETHUSD",1672967633960,3.61110128,1256.0,1255.8,11.0877]
["bitfinex","ETHUSD",1672967634179,19.53557128,1256.0,1255.8,11.0877]
["bitfinex","ETHUSD",1672967634370,19.60157128,1256.0,1255.8,11.0877]
["bitfinex","ETHUSD",1672967634575,19.65157128,1256.0,1255.8,11.0877]
["bitfinex","ETHUSD",1672967634900,19.60157128,1256.0,1255.8,11.0877]
["bitfinex","ETHUSD",1672967635110,3.58110128,1255.9,1255.8,11.0877]
["bitfinex","ETHUSD",1672967635327,3.58110128,1255.9,1255.8,14.0877]
["bitfinex","ETHUSD",1672967635733,11.63917128,1256.0,1255.8,14.0877]
["bitfinex","ETHUSD",1672967635948,11.63917128,1256.0,1255.8,3.066]
["bitfinex","ETHUSD",1672967636192,11.63917128,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672967636430,19.60124128,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672967636581,3.58110128,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967637808,27.56362128,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672967639465,3.58110128,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967642146,11.54351128,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967642412,11.60951128,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967642623,3.64710128,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967642838,3.58110128,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967651808,3.58110128,1255.9,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967652338,11.63911128,1256.0,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967652631,3.58110128,1255.9,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967655197,15.62826079,1256.0,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967655406,3.67710128,1256.0,1255.8,10.95912176]
["bitfinex","ETHUSD",1672967655657,3.61110128,1256.0,1255.8,28.93060104]
["bitfinex","ETHUSD",1672967656505,0.03,1256.0,1255.8,28.93060104]
["bitfinex","ETHUSD",1672967657556,3.61110128,1256.0,1255.8,28.93060104]
["bitfinex","ETHUSD",1672967658789,3.59496881,1256.0,1255.8,28.93060104]
["bitfinex","ETHUSD",1672967660081,0.01386753,1256.0,1255.8,28.93060104]
["bitfinex","ETHUSD",1672967660819,0.01177151,1256.0,1255.8,28.93060104]
["bitfinex","ETHUSD",1672967661449,0.01177151,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967661660,0.01177151,1256.0,1255.9,3.1930601]
["bitfinex","ETHUSD",1672967661888,0.01177151,1256.0,1255.9,23.88723]
["bitfinex","ETHUSD",1672967662135,0.01177151,1256.0,1255.9,23.95323]
["bitfinex","ETHUSD",1672967662447,0.01177151,1256.0,1255.9,15.99082]
["bitfinex","ETHUSD",1672967663602,0.01177151,1256.0,1255.9,8.02841]
["bitfinex","ETHUSD",1672967663915,3.59287279,1256.0,1255.9,8.02841]
["bitfinex","ETHUSD",1672967664068,3.59287279,1256.0,1255.9,10.9213891]
["bitfinex","ETHUSD",1672967667348,3.59287279,1256.0,1255.9,18.8837991]
["bitfinex","ETHUSD",1672967667555,3.59287279,1256.0,1255.9,10.9213891]
["bitfinex","ETHUSD",1672967668520,3.59287279,1256.0,1255.9,2.9589791]
["bitfinex","ETHUSD",1672967668754,3.59287279,1256.0,1255.9,2.8929791]
["bitfinex","ETHUSD",1672967670945,3.59287279,1256.0,1255.9,18.8177991]
["bitfinex","ETHUSD",1672967671191,0.01177151,1256.0,1255.9,18.8837991]
["bitfinex","ETHUSD",1672967671375,0.01177151,1256.0,1255.9,10.94587486]
["bitfinex","ETHUSD",1672967672650,0.01177151,1256.0,1255.9,18.90828486]
["bitfinex","ETHUSD",1672967673733,0.01177151,1256.0,1255.9,26.87069486]
["bitfinex","ETHUSD",1672967674630,0.01177151,1256.0,1255.9,18.90828486]
["bitfinex","ETHUSD",1672967674799,0.01177151,1256.0,1255.9,8.05289576]
["bitfinex","ETHUSD",1672967675010,0.01177151,1256.0,1255.9,0.09048576]
["bitfinex","ETHUSD",1672967675223,0.01177151,1256.0,1255.9,0.02448576]
["bitfinex","ETHUSD",1672967676270,0.01177151,1256.0,1255.9,15.94930576]
["bitfinex","ETHUSD",1672967676588,0.01177151,1256.0,1255.9,16.01530576]
["bitfinex","ETHUSD",1672967676799,0.01177151,1256.0,1255.9,23.97771576]
["bitfinex","ETHUSD",1672967682728,0.01177151,1256.0,1255.9,23.97454532]
["bitfinex","ETHUSD",1672967684001,0.06177151,1256.0,1255.9,23.97454532]
["bitfinex","ETHUSD",1672967684223,0.01177151,1256.0,1255.9,23.97454532]
["bitfinex","ETHUSD",1672967686801,3.59287279,1256.0,1255.9,23.97454532]
["bitfinex","ETHUSD",1672967687203,3.59287279,1256.0,1255.9,0.08731532]
["bitfinex","ETHUSD",1672967687437,3.95876007,1256.0,1255.8,18.98749176]
["bitfinex","ETHUSD",1672967687665,3.59287279,1256.0,1255.8,11.02481176]
["bitfinex","ETHUSD",1672967687896,3.59287279,1256.0,1255.8,18.98786176]
["bitfinex","ETHUSD",1672967688947,3.59287279,1256.0,1255.8,26.95091176]
["bitfinex","ETHUSD",1672967689374,0.01177151,1256.0,1255.8,26.95091176]
["bitfinex","ETHUSD",1672967690778,3.59287279,1256.0,1255.8,26.95091176]
["bitfinex","ETHUSD",1672967691630,0.01177151,1256.0,1255.8,26.95091176]
["bitfinex","ETHUSD",1672967691881,0.01177151,1256.0,1255.8,32.30715566]
["bitfinex","ETHUSD",1672967692094,3.59287279,1256.0,1255.8,32.30715566]
["bitfinex","ETHUSD",1672967694303,3.64287279,1256.0,1255.8,32.30715566]
["bitfinex","ETHUSD",1672967694456,3.59287279,1256.0,1255.8,32.30715566]
["bitfinex","ETHUSD",1672967697660,3.59287279,1256.0,1255.8,3.06224176]
["bitfinex","ETHUSD",1672967697878,11.55465279,1256.0,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967698192,11.62065279,1256.0,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967698346,11.67065279,1256.0,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967698561,11.62065279,1256.0,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967699766,3.65887279,1256.0,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967699988,3.59287279,1256.0,1255.8,2.99624176]
["bitfinex","ETHUSD",1672967701306,3.59287279,1256.0,1255.8,10.95911176]
["bitfinex","ETHUSD",1672967701639,3.59287279,1256.0,1255.8,11.02511176]
["bitfinex","ETHUSD",1672967702240,5.96976637,1256.0,1255.8,11.02511176]
["bitfinex","ETHUSD",1672967702468,6.03576637,1256.0,1255.8,11.02511176]
["bitfinex","ETHUSD",1672967703152,3.65887279,1256.0,1255.8,11.02511176]
["bitfinex","ETHUSD",1672967703446,3.59287279,1256.0,1255.8,11.02511176]
["bitfinex","ETHUSD",1672967704487,3.59287279,1256.0,1255.8,11.02113679]
["bitfinex","ETHUSD",1672967704866,3.58110128,1255.9,1255.8,3.05826679]
["bitfinex","ETHUSD",1672967705076,11.54351128,1255.9,1255.8,2.99226679]
["bitfinex","ETHUSD",1672967705392,30.70725581,1255.9,1255.8,2.99226679]
["bitfinex","ETHUSD",1672967705643,22.74484581,1255.9,1255.8,2.99226679]
["bitfinex","ETHUSD",1672967706022,14.78243581,1255.9,1255.8,2.99226679]
["bitfinex","ETHUSD",1672967706443,6.82002581,1255.9,1255.8,2.99226679]
["bitfinex","ETHUSD",1672967707354,14.78243581,1255.9,1255.8,2.99226679]
["bitfinex","ETHUSD",1672967707649,35.29921656,1255.9,1255.7,0.066]
["bitfinex","ETHUSD",1672967707864,3.58423954,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672967708027,4.87764132,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672967708660,1.29340178,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672967710031,1.29340178,1255.8,1255.7,18.92736]
["bitfinex","ETHUSD",1672967710380,7.63938905,1255.9,1255.7,18.99336]
["bitfinex","ETHUSD",1672967710744,7.63938905,1255.9,1255.7,11.02968]
["bitfinex","ETHUSD",1672967711162,3.65023954,1255.9,1255.8,2.00806895]
["bitfinex","ETHUSD",1672967711428,0.01177151,1256.0,1255.8,25.89721895]
["bitfinex","ETHUSD",1672967711429,3.66201105,1256.0,1255.8,25.89721895]
["bitfinex","ETHUSD",1672967711644,3.66201105,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967711645,3.59601105,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967711872,0.01177151,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967712243,3.59601105,1256.0,1255.9,10.96241]
["bitfinex","ETHUSD",1672967712452,3.59601105,1256.0,1255.9,11.02841]
["bitfinex","ETHUSD",1672967712873,3.59601105,1256.0,1255.9,3.066]
["bitfinex","ETHUSD",1672967713088,4.38060341,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967716978,32.8547659,1256.0,1255.8,0.066]
["bitfinex","ETHUSD",1672967717189,3.58139287,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967717382,31.11883875,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967717598,23.22242875,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967719004,15.31001875,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967719223,7.29760875,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967719590,15.26001875,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967719789,7.29760875,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967720250,23.22242875,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967720462,15.26001875,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967720895,7.29760875,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967721285,3.64739287,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967721492,15.61009389,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672967722449,3.58139287,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967723165,15.61009389,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672967724148,3.58139287,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967724906,4.06692102,1256.0,1255.8,19.40465925]
["bitfinex","ETHUSD",1672967725097,4.00092102,1256.0,1255.8,26.95515]
["bitfinex","ETHUSD",1672967725441,0.01177151,1256.0,1255.8,26.95515]
["bitfinex","ETHUSD",1672967726679,0.01377151,1256.0,1255.8,26.95315]
["bitfinex","ETHUSD",1672967726897,0.01177151,1256.0,1255.8,26.95515]
["bitfinex","ETHUSD",1672967727873,0.01177151,1256.0,1255.8,32.42765]
["bitfinex","ETHUSD",1672967728400,0.01177151,1256.0,1255.8,32.45373907]
["bitfinex","ETHUSD",1672967728971,0.01177151,1256.0,1255.8,32.45173907]
["bitfinex","ETHUSD",1672967728972,0.01377151,1256.0,1255.8,32.45173907]
["bitfinex","ETHUSD",1672967729186,0.01177151,1256.0,1255.8,32.45068294]
["bitfinex","ETHUSD",1672967731175,0.01177151,1256.0,1255.8,32.92924219]
["bitfinex","ETHUSD",1672967732025,3.58139287,1256.1,1255.8,32.92924219]
["bitfinex","ETHUSD",1672967732233,7.57054238,1256.1,1255.8,27.45674219]
["bitfinex","ETHUSD",1672967732500,7.63654238,1256.1,1255.8,27.45674219]
["bitfinex","ETHUSD",1672967733497,3.58139287,1256.0,1255.8,27.45674219]
["bitfinex","ETHUSD",1672967736226,7.63654238,1256.1,1255.8,27.45674219]
["bitfinex","ETHUSD",1672967736441,11.21888809,1256.1,1255.8,27.45674219]
["bitfinex","ETHUSD",1672967738199,3.58139287,1256.0,1255.8,11.53064219]
["bitfinex","ETHUSD",1672967738346,3.58139287,1256.0,1255.8,3.56759219]
["bitfinex","ETHUSD",1672967738558,11.54341287,1256.0,1255.7,27.83582]
["bitfinex","ETHUSD",1672967738766,12.49339347,1256.0,1255.7,27.83582]
["bitfinex","ETHUSD",1672967739029,20.45541347,1256.0,1255.7,27.83582]
["bitfinex","ETHUSD",1672967739461,20.45541347,1256.0,1255.7,27.83382]
["bitfinex","ETHUSD",1672967739669,20.45541347,1256.0,1255.7,27.83582]
["bitfinex","ETHUSD",1672967740089,20.45541347,1256.0,1255.8,3.0]
["bitfinex","ETHUSD",1672967744611,3.58139287,1255.9,1255.8,3.0]
["bitfinex","ETHUSD",1672967745035,18.79309698,1255.9,1255.7,0.066]
["bitfinex","ETHUSD",1672967745259,10.57054238,1255.8,1255.6,0.066]
["bitfinex","ETHUSD",1672967745508,34.5260124,1255.8,1255.5,11.3503]
["bitfinex","ETHUSD",1672967745670,3.58167289,1255.7,1255.5,11.3503]
["bitfinex","ETHUSD",1672967745886,11.54556289,1255.7,1255.5,11.3503]
["bitfinex","ETHUSD",1672967746090,11.61156289,1255.7,1255.5,11.3503]
["bitfinex","ETHUSD",1672967746514,8.02989,1255.7,1255.5,11.3503]
["bitfinex","ETHUSD",1672967746904,11.2898746,1255.7,1255.5,11.3503]
["bitfinex","ETHUSD",1672967747597,14.87154749,1255.7,1255.5,11.3503]
["bitfinex","ETHUSD",1672967748919,22.83527749,1255.7,1255.5,11.3503]
["bitfinex","ETHUSD",1672967749391,14.87154749,1255.7,1255.5,11.3503]
["bitfinex","ETHUSD",1672967750339,18.860697,1255.7,1255.5,0.066]
["bitfinex","ETHUSD",1672967750554,18.860697,1255.7,1255.5,3.0]
["bitfinex","ETHUSD",1672967750870,15.27902411,1255.7,1255.5,3.0]
["bitfinex","ETHUSD",1672967751964,1.076,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672967752437,4.05514951,1255.7,1255.5,3.0]
["bitfinex","ETHUSD",1672967752633,4.05514951,1255.7,1255.5,10.96495]
["bitfinex","ETHUSD",1672967752634,6.69279479,1255.7,1255.5,10.96495]
["bitfinex","ETHUSD",1672967752818,6.75879479,1255.7,1255.5,11.03095]
["bitfinex","ETHUSD",1672967753672,6.75879479,1255.7,1255.5,3.06289797]
["bitfinex","ETHUSD",1672967753913,6.75879479,1255.7,1255.5,2.99689797]
["bitfinex","ETHUSD",1672967755920,14.72249479,1255.7,1255.5,2.99689797]
["bitfinex","ETHUSD",1672967759002,6.75879479,1255.7,1255.5,10.96170797]
["bitfinex","ETHUSD",1672967759212,4.05514951,1255.7,1255.5,11.02770797]
["bitfinex","ETHUSD",1672967759423,3.98914951,1255.7,1255.5,11.02770797]
["bitfinex","ETHUSD",1672967763525,11.95283951,1255.7,1255.5,3.06289797]
["bitfinex","ETHUSD",1672967763730,12.01883951,1255.7,1255.5,2.99689797]
["bitfinex","ETHUSD",1672967763945,4.05514951,1255.7,1255.5,2.99689797]
["bitfinex","ETHUSD",1672967764190,3.98914951,1255.7,1255.5,2.99689797]
["bitfinex","ETHUSD",1672967765244,6.78398051,1255.7,1255.5,2.99689797]
["bitfinex","ETHUSD",1672967765455,6.84998051,1255.7,1255.5,2.99689797]
["bitfinex","ETHUSD",1672967766359,6.84998051,1255.7,1255.5,10.96166797]
["bitfinex","ETHUSD",1672967766570,6.84998051,1255.7,1255.5,11.02766797]
["bitfinex","ETHUSD",1672967767793,6.84998051,1255.7,1255.5,3.06289797]
["bitfinex","ETHUSD",1672967768118,6.84998051,1255.7,1255.5,2.99689797]
["bitfinex","ETHUSD",1672967769054,14.81370051,1255.7,1255.5,2.99689797]
["bitfinex","ETHUSD",1672967770851,6.84998051,1255.7,1255.5,18.92660797]
["bitfinex","ETHUSD",1672967771012,4.05514951,1255.7,1255.5,26.95755797]
["bitfinex","ETHUSD",1672967771229,3.98914951,1255.7,1255.5,18.99260797]
["bitfinex","ETHUSD",1672967771931,3.98914951,1255.7,1255.5,26.95755797]
["bitfinex","ETHUSD",1672967772281,3.98914951,1255.7,1255.5,11.02765797]
["bitfinex","ETHUSD",1672967774154,3.98914951,1255.7,1255.5,3.0604567]
["bitfinex","ETHUSD",1672967774361,11.95284951,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967774611,12.01884951,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967775407,4.05514951,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967775675,3.98914951,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967776691,15.10589879,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967777030,31.09930879,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967777369,31.09645918,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967777824,34.67813207,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967778352,26.71440207,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967779305,15.16899918,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967779530,4.0522999,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967779740,3.9862999,1255.7,1255.5,10.9593767]
["bitfinex","ETHUSD",1672967779959,3.9862999,1255.7,1255.5,11.0253767]
["bitfinex","ETHUSD",1672967780729,3.9862999,1255.7,1255.5,18.9903267]
["bitfinex","ETHUSD",1672967782237,3.9862999,1255.7,1255.5,11.0253767]
["bitfinex","ETHUSD",1672967782744,7.56797279,1255.7,1255.5,3.0604567]
["bitfinex","ETHUSD",1672967782913,7.63397279,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967785528,15.59780279,1255.7,1255.5,2.9944567]
["bitfinex","ETHUSD",1672967786401,7.63397279,1255.7,1255.5,18.9243467]
["bitfinex","ETHUSD",1672967786733,3.64767289,1255.7,1255.5,23.61583253]
["bitfinex","ETHUSD",1672967786945,3.64767289,1255.8,1255.5,31.58078253]
["bitfinex","ETHUSD",1672967787160,3.58167289,1255.8,1255.5,31.58078253]
["bitfinex","ETHUSD",1672967789658,11.22757289,1255.9,1255.5,31.58078253]
["bitfinex","ETHUSD",1672967789834,15.2167224,1255.9,1255.5,31.58078253]
["bitfinex","ETHUSD",1672967790000,15.2167224,1255.9,1255.5,35.58187955]
["bitfinex","ETHUSD",1672967790211,3.64767289,1255.9,1255.5,35.58187955]
["bitfinex","ETHUSD",1672967790418,3.58167289,1255.9,1255.5,43.75697955]
["bitfinex","ETHUSD",1672967793874,3.58167289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967794081,3.58167289,1255.9,1255.5,43.75697955]
["bitfinex","ETHUSD",1672967794356,11.54413289,1255.9,1255.5,43.75697955]
["bitfinex","ETHUSD",1672967794663,11.61013289,1255.9,1255.5,43.75697955]
["bitfinex","ETHUSD",1672967796301,11.61013289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967796980,11.61013289,1255.9,1255.5,43.75697955]
["bitfinex","ETHUSD",1672967797235,11.61013289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967797616,3.64767289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967797787,3.58167289,1255.9,1255.5,43.75697955]
["bitfinex","ETHUSD",1672967798002,3.58167289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967798400,11.54420289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967798610,3.64767289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967798859,3.58167289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967799339,6.58167289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967799555,3.64767289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967799817,3.58167289,1255.9,1255.5,43.75697955]
["bitfinex","ETHUSD",1672967800028,11.54417289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967800242,11.61017289,1255.9,1255.5,39.75588253]
["bitfinex","ETHUSD",1672967800457,30.70995387,1255.9,1255.5,15.86104253]
["bitfinex","ETHUSD",1672967800623,30.70995387,1255.9,1255.5,23.82576253]
["bitfinex","ETHUSD",1672967801001,3.58167289,1255.8,1255.5,39.75566253]
["bitfinex","ETHUSD",1672967801557,3.58167289,1255.8,1255.5,39.75317934]
["bitfinex","ETHUSD",1672967801972,0.002,1255.8,1255.5,39.75117934]
["bitfinex","ETHUSD",1672967802207,23.42640284,1255.9,1255.5,39.75317934]
["bitfinex","ETHUSD",1672967803396,3.58167289,1255.8,1255.5,39.75317934]
["bitfinex","ETHUSD",1672967803610,11.47484333,1255.9,1255.5,39.75317934]
["bitfinex","ETHUSD",1672967803924,11.47484333,1255.9,1255.5,43.75427636]
["bitfinex","ETHUSD",1672967804146,11.47484333,1255.9,1255.5,39.75317934]
["bitfinex","ETHUSD",1672967805400,11.47484333,1255.9,1255.5,43.75427636]
["bitfinex","ETHUSD",1672967805710,11.47484333,1255.9,1255.5,39.75317934]
["bitfinex","ETHUSD",1672967806116,11.47484333,1255.9,1255.5,43.75427636]
["bitfinex","ETHUSD",1672967807073,3.65084333,1255.9,1255.5,57.75427636]
["bitfinex","ETHUSD",1672967807396,0.066,1256.0,1255.7,31.8542]
["bitfinex","ETHUSD",1672967807575,3.58167289,1256.1,1255.9,15.92482]
["bitfinex","ETHUSD",1672967807754,3.58167289,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672967807958,3.58167289,1256.1,1256.0,10.96178]
["bitfinex","ETHUSD",1672967808179,3.58167289,1256.1,1256.0,10.87778]
["bitfinex","ETHUSD",1672967808827,3.58167289,1256.1,1256.0,2.916]
["bitfinex","ETHUSD",1672967809154,3.58167289,1256.1,1256.0,2.85]
["bitfinex","ETHUSD",1672967809558,3.76527466,1256.2,1256.0,10.81178]
["bitfinex","ETHUSD",1672967809784,3.69927466,1256.2,1256.0,18.83956]
["bitfinex","ETHUSD",1672967810186,3.69927466,1256.2,1256.0,22.315963]
["bitfinex","ETHUSD",1672967813933,6.69927466,1256.2,1256.0,22.315963]
["bitfinex","ETHUSD",1672967814058,3.76527466,1256.2,1256.0,22.315963]
["bitfinex","ETHUSD",1672967814270,3.69927466,1256.2,1256.0,22.315963]
["bitfinex","ETHUSD",1672967815115,3.69927466,1256.2,1256.0,14.354183]
["bitfinex","ETHUSD",1672967817424,3.69927466,1256.2,1256.0,2.916]
["bitfinex","ETHUSD",1672967817674,3.69927466,1256.2,1256.0,2.85]
["bitfinex","ETHUSD",1672967817887,6.69927466,1256.2,1256.0,2.85]
["bitfinex","ETHUSD",1672967818109,3.76527466,1256.2,1256.0,2.85]
["bitfinex","ETHUSD",1672967818326,3.69927466,1256.2,1256.0,2.85]
["bitfinex","ETHUSD",1672967818733,3.69927466,1256.2,1256.0,10.81176]
["bitfinex","ETHUSD",1672967818939,3.69927466,1256.2,1256.0,10.87776]
["bitfinex","ETHUSD",1672967819107,23.60985417,1256.2,1256.0,2.916]
["bitfinex","ETHUSD",1672967819319,23.67585417,1256.2,1255.9,3.066]
["bitfinex","ETHUSD",1672967819641,15.71497417,1256.2,1255.9,18.92479]
["bitfinex","ETHUSD",1672967819959,15.71497417,1256.2,1255.9,26.9532]
["bitfinex","ETHUSD",1672967819960,7.75442417,1256.2,1255.9,26.9532]
["bitfinex","ETHUSD",1672967820172,10.75442417,1256.2,1255.9,26.9532]
["bitfinex","ETHUSD",1672967820539,10.75442417,1256.2,1255.9,18.99079]
["bitfinex","ETHUSD",1672967821693,18.71493417,1256.2,1255.9,18.99079]
["bitfinex","ETHUSD",1672967821866,26.67544417,1256.2,1255.9,3.066]
["bitfinex","ETHUSD",1672967822221,3.58167289,1256.1,1255.9,3.0]
["bitfinex","ETHUSD",1672967822409,6.58167289,1256.1,1255.9,3.0]
["bitfinex","ETHUSD",1672967822633,6.64767289,1256.1,1255.9,3.0]
["bitfinex","ETHUSD",1672967823473,3.64767289,1256.1,1255.9,3.0]
["bitfinex","ETHUSD",1672967823714,3.58167289,1256.1,1255.9,10.96219]
["bitfinex","ETHUSD",1672967823903,3.58167289,1256.1,1255.9,11.02819]
["bitfinex","ETHUSD",1672967824117,3.58167289,1256.1,1255.9,18.9906]
["bitfinex","ETHUSD",1672967825354,7.75759461,1256.2,1255.9,26.95301]
["bitfinex","ETHUSD",1672967825568,9.78344562,1256.2,1255.9,26.95301]
["bitfinex","ETHUSD",1672967828432,9.78344562,1256.2,1255.9,26.95043484]
["bitfinex","ETHUSD",1672967829874,9.78344562,1256.2,1255.9,18.98802484]
["bitfinex","ETHUSD",1672967830082,25.70478562,1256.2,1255.9,11.02583484]
["bitfinex","ETHUSD",1672967830283,6.58167289,1256.1,1255.9,3.06342484]
["bitfinex","ETHUSD",1672967830490,6.64767289,1256.1,1255.9,2.99742484]
["bitfinex","ETHUSD",1672967830708,3.64767289,1256.1,1255.9,2.99742484]
["bitfinex","ETHUSD",1672967830909,3.58167289,1256.1,1255.9,2.99742484]
["bitfinex","ETHUSD",1672967831485,6.02214819,1256.1,1255.9,2.99742484]
["bitfinex","ETHUSD",1672967831646,6.08814819,1256.1,1255.9,2.99742484]
["bitfinex","ETHUSD",1672967832209,6.08814819,1256.1,1255.9,18.92175484]
["bitfinex","ETHUSD",1672967832420,6.08814819,1256.1,1255.9,18.98775484]
["bitfinex","ETHUSD",1672967835013,3.64767289,1256.1,1255.9,26.95016484]
["bitfinex","ETHUSD",1672967835338,3.58167289,1256.1,1255.9,26.95016484]
["bitfinex","ETHUSD",1672967837421,4.17592172,1256.2,1256.0,0.00241949]
["bitfinex","ETHUSD",1672967837422,3.76527466,1256.2,1256.0,0.00241949]
["bitfinex","ETHUSD",1672967837549,0.11760177,1256.2,1256.1,15.92228]
["bitfinex","ETHUSD",1672967837752,0.11760177,1256.2,1256.1,15.98828]
["bitfinex","ETHUSD",1672967838397,0.11760177,1256.2,1256.1,8.02714]
["bitfinex","ETHUSD",1672967840481,0.16760177,1256.2,1256.1,8.02714]
["bitfinex","ETHUSD",1672967840697,0.11760177,1256.2,1256.1,8.02714]
["bitfinex","ETHUSD",1672967841329,0.11760177,1256.2,1256.1,18.38350595]
["bitfinex","ETHUSD",1672967841538,0.11760177,1256.2,1256.1,15.98828]
["bitfinex","ETHUSD",1672967843347,3.69927466,1256.2,1256.1,15.98828]
["bitfinex","ETHUSD",1672967843541,3.69927466,1256.2,1256.1,0.066]
["bitfinex","ETHUSD",1672967843756,3.69927466,1256.2,1256.0,23.95263949]
["bitfinex","ETHUSD",1672967843985,3.69927466,1256.2,1256.0,15.99110949]
["bitfinex","ETHUSD",1672967844604,3.74927466,1256.2,1256.0,15.99110949]
["bitfinex","ETHUSD",1672967844816,3.69927466,1256.2,1256.0,15.99110949]
["bitfinex","ETHUSD",1672967845232,3.69927466,1256.2,1256.0,23.95288949]
["bitfinex","ETHUSD",1672967846433,3.69669313,1256.2,1256.0,27.44412092]
["bitfinex","ETHUSD",1672967846657,3.69669313,1256.2,1256.1,3.0]
["bitfinex","ETHUSD",1672967846799,3.69669313,1256.2,1256.1,18.92228]
["bitfinex","ETHUSD",1672967847010,3.69669313,1256.2,1256.1,18.98828]
["bitfinex","ETHUSD",1672967847701,3.69669313,1256.2,1256.1,11.02714]
["bitfinex","ETHUSD",1672967848057,3.69669313,1256.2,1256.1,3.066]
["bitfinex","ETHUSD",1672967848308,13.28356399,1256.2,1256.0,3.06841949]
["bitfinex","ETHUSD",1672967848521,19.68371313,1256.2,1256.0,0.00241949]
["bitfinex","ETHUSD",1672967849117,11.72320313,1256.2,1256.0,0.00241949]
["bitfinex","ETHUSD",1672967849464,6.76269313,1256.2,1256.0,0.00241949]
["bitfinex","ETHUSD",1672967849673,14.72324313,1256.2,1256.0,0.00241949]
["bitfinex","ETHUSD",1672967850933,3.76269313,1256.2,1256.0,7.96400949]
["bitfinex","ETHUSD",1672967851115,3.69669313,1256.2,1256.1,3.0]
["bitfinex","ETHUSD",1672967852822,3.69669313,1256.2,1256.1,10.96114]
["bitfinex","ETHUSD",1672967853061,3.69669313,1256.2,1256.1,11.02714]
["bitfinex","ETHUSD",1672967855600,3.69669313,1256.2,1256.1,21.68352895]
["bitfinex","ETHUSD",1672967855962,0.11502024,1256.2,1256.1,21.68352895]
["bitfinex","ETHUSD",1672967859533,0.11502024,1256.2,1256.1,13.72238895]
["bitfinex","ETHUSD",1672967861045,0.11502024,1256.2,1256.1,21.68352895]
["bitfinex","ETHUSD",1672967862929,0.11502024,1256.2,1256.1,29.64466895]
["bitfinex","ETHUSD",1672967867191,0.11502024,1256.2,1256.1,21.68352895]
["bitfinex","ETHUSD",1672967867614,3.09780117,1256.2,1256.1,21.68352895]
["bitfinex","ETHUSD",1672967867881,3.09780117,1256.2,1256.1,29.64466895]
["bitfinex","ETHUSD",1672967869679,3.09780117,1256.2,1256.1,21.68352895]
["bitfinex","ETHUSD",1672967869991,0.11502024,1256.2,1256.1,21.68352895]
["bitfinex","ETHUSD",1672967870208,3.09777341,1256.2,1256.1,21.6802408]
["bitfinex","ETHUSD",1672967871105,3.69669313,1256.2,1256.1,21.6802408]
["bitfinex","ETHUSD",1672967871500,3.69669313,1256.2,1256.1,3.06271185]
["bitfinex","ETHUSD",1672967871715,3.69669313,1256.2,1256.1,2.99671185]
["bitfinex","ETHUSD",1672967873996,11.65720313,1256.2,1256.1,2.99671185]
["bitfinex","ETHUSD",1672967874222,19.68371313,1256.2,1256.1,2.99671185]
["bitfinex","ETHUSD",1672967874380,11.72320313,1256.2,1256.1,2.99671185]
["bitfinex","ETHUSD",1672967874591,22.08289899,1256.2,1256.1,2.99671185]
["bitfinex","ETHUSD",1672967874797,18.5012261,1256.2,1256.1,2.99671185]
["bitfinex","ETHUSD",1672967875418,10.5407161,1256.2,1256.1,2.99671185]
["bitfinex","ETHUSD",1672967876269,14.72462862,1256.2,1256.1,2.99671185]
["bitfinex","ETHUSD",1672967879674,14.72462862,1256.2,1256.0,19.5]
["bitfinex","ETHUSD",1672967879888,3.58166291,1256.1,1256.0,19.5]
["bitfinex","ETHUSD",1672967880107,3.58166291,1256.1,1256.0,22.5]
["bitfinex","ETHUSD",1672967880628,3.58166291,1256.1,1256.0,3.066]
["bitfinex","ETHUSD",1672967880783,3.58166291,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672967887500,3.58366291,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672967887711,3.58166291,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672967887966,3.58166291,1256.1,1256.0,10.96178]
["bitfinex","ETHUSD",1672967888222,3.76268315,1256.2,1256.0,11.02778]
["bitfinex","ETHUSD",1672967888434,2.98362638,1256.1,1256.0,11.02778]
["bitfinex","ETHUSD",1672967890550,2.98362638,1256.1,1256.0,13.722964]
["bitfinex","ETHUSD",1672967891762,2.98362638,1256.1,1256.0,11.02778]
["bitfinex","ETHUSD",1672967893599,2.98362638,1256.1,1256.0,18.98956]
["bitfinex","ETHUSD",1672967893975,3.16464662,1256.2,1256.0,18.9860068]
["bitfinex","ETHUSD",1672967894165,3.09864662,1256.2,1256.0,18.9860068]
["bitfinex","ETHUSD",1672967894861,3.09864662,1256.2,1256.0,29.64282208]
["bitfinex","ETHUSD",1672967902006,3.09864662,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967902436,0.11502024,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967908116,3.09864662,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967908310,0.11502024,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967910426,3.09864662,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967912813,0.11502024,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967913463,3.09864662,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967913867,0.11502024,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967914078,3.09864662,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967914267,3.10064662,1256.2,1256.0,29.6431879]
["bitfinex","ETHUSD",1672967914476,0.11502024,1256.2,1256.0,29.6451879]
["bitfinex","ETHUSD",1672967914817,3.09864662,1256.2,1256.0,29.64192566]
["bitfinex","ETHUSD",1672967918220,0.11502024,1256.2,1256.0,29.64192566]
["bitfinex","ETHUSD",1672967920062,3.09864662,1256.2,1256.0,29.64192566]
["bitfinex","ETHUSD",1672967921649,0.11502024,1256.2,1256.0,29.64192566]
["bitfinex","ETHUSD",1672967926687,3.09864662,1256.2,1256.0,29.64192566]
["bitfinex","ETHUSD",1672967935277,3.14864662,1256.2,1256.0,29.64192566]
["bitfinex","ETHUSD",1672967935503,3.09864662,1256.2,1256.0,29.64192566]
["bitfinex","ETHUSD",1672967939442,3.09864662,1256.2,1256.0,29.63899646]
["bitfinex","ETHUSD",1672967941138,3.09864662,1256.2,1256.0,30.11755571]
["bitfinex","ETHUSD",1672967945709,3.09864662,1256.2,1256.0,34.10670522]
["bitfinex","ETHUSD",1672967947145,3.09864662,1256.2,1256.0,30.11755571]
["bitfinex","ETHUSD",1672967947395,2.98362638,1256.1,1256.0,19.46074043]
["bitfinex","ETHUSD",1672967947925,2.98362638,1256.1,1256.0,27.42252043]
["bitfinex","ETHUSD",1672967948591,2.98362638,1256.1,1256.0,19.46074043]
["bitfinex","ETHUSD",1672967949015,2.98362638,1256.1,1256.0,11.49896043]
["bitfinex","ETHUSD",1672967949171,2.98362638,1256.1,1256.0,19.46074043]
["bitfinex","ETHUSD",1672967949803,2.98362638,1256.1,1256.0,26.94396118]
["bitfinex","ETHUSD",1672967954813,3.16464662,1256.2,1256.0,26.94396118]
["bitfinex","ETHUSD",1672967954971,3.09864662,1256.2,1256.0,26.94396118]
["bitfinex","ETHUSD",1672967955173,3.10064662,1256.2,1256.0,26.94196118]
["bitfinex","ETHUSD",1672967955424,2.98362638,1256.1,1256.0,11.02040118]
["bitfinex","ETHUSD",1672967956746,2.98362638,1256.1,1256.0,18.98218118]
["bitfinex","ETHUSD",1672967957168,2.98362638,1256.1,1256.0,11.02040118]
["bitfinex","ETHUSD",1672967960156,3.66013352,1256.1,1256.0,3.05625536]
["bitfinex","ETHUSD",1672967960493,4.25537915,1256.1,1256.0,2.99025536]
["bitfinex","ETHUSD",1672967960638,4.25537915,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672967961323,4.25537915,1256.1,1255.9,3.066]
["bitfinex","ETHUSD",1672967961535,2.9847079,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967964420,10.9464879,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967964672,18.9742679,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967964879,11.0124879,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967965319,3.0507079,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967965480,2.9847079,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967966955,10.9464879,1256.0,1255.9,3.0]
["bitfinex","ETHUSD",1672967967171,3.0507079,1256.0,1255.8,11.05512907]
["bitfinex","ETHUSD",1672967967380,2.9847079,1256.0,1255.8,11.05512907]
["bitfinex","ETHUSD",1672967974665,2.9847079,1256.0,1255.8,19.01817907]
["bitfinex","ETHUSD",1672967974875,2.9847079,1256.0,1255.8,11.05512907]
["bitfinex","ETHUSD",1672967978181,2.9847079,1256.0,1255.8,19.01817907]
["bitfinex","ETHUSD",1672967978392,11.0121179,1256.1,1255.8,19.01817907]
["bitfinex","ETHUSD",1672967979153,3.0507079,1256.1,1255.8,26.98122907]
["bitfinex","ETHUSD",1672967979360,2.9847079,1256.1,1255.8,26.98122907]
["bitfinex","ETHUSD",1672967980311,2.9847079,1256.1,1255.8,19.01817907]
["bitfinex","ETHUSD",1672967981594,2.9847079,1256.0,1255.8,19.01817907]
["bitfinex","ETHUSD",1672967981806,3.0507079,1256.1,1255.8,26.99234278]
["bitfinex","ETHUSD",1672967982154,2.9847079,1256.1,1255.8,19.01817907]
["bitfinex","ETHUSD",1672967983592,10.9460679,1256.1,1255.8,11.05512907]
["bitfinex","ETHUSD",1672967983802,2.9847079,1256.0,1255.8,11.05512907]
["bitfinex","ETHUSD",1672967984330,2.9847079,1256.0,1255.8,19.01817907]
["bitfinex","ETHUSD",1672967984677,2.9847079,1256.0,1255.8,11.05512907]
["bitfinex","ETHUSD",1672967985047,2.9847079,1256.0,1255.8,11.0530076]
["bitfinex","ETHUSD",1672967986518,2.9847079,1256.0,1255.8,18.98996853]
["bitfinex","ETHUSD",1672967987414,2.9847079,1256.0,1255.8,11.02691853]
["bitfinex","ETHUSD",1672967991368,2.9867079,1256.0,1255.8,18.98796853]
["bitfinex","ETHUSD",1672967991619,2.9847079,1256.0,1255.8,18.98996853]
["bitfinex","ETHUSD",1672967991829,2.9847079,1256.0,1255.8,11.02691853]
["bitfinex","ETHUSD",1672967994128,2.9847079,1256.0,1255.8,18.98996853]
["bitfinex","ETHUSD",1672967997220,2.9847079,1256.0,1255.8,27.43157778]
["bitfinex","ETHUSD",1672967997389,2.9847079,1256.0,1255.8,35.40574149]
["bitfinex","ETHUSD",1672967997594,2.9847079,1256.0,1255.8,19.46852778]
["bitfinex","ETHUSD",1672967997807,2.9847079,1256.0,1255.8,11.50547778]
["bitfinex","ETHUSD",1672967998014,2.9847079,1255.9,1255.8,3.54243778]
["bitfinex","ETHUSD",1672967998232,2.9847079,1255.9,1255.8,3.47855925]
["bitfinex","ETHUSD",1672967999077,19.50648291,1255.9,1255.7,34.33374353]
["bitfinex","ETHUSD",1672967999297,18.91196201,1255.8,1255.7,34.33374353]
["bitfinex","ETHUSD",1672967999505,11.01491201,1255.8,1255.7,0.06387853]
["bitfinex","ETHUSD",1672967999740,3.05186201,1255.8,1255.6,16.10836853]
["bitfinex","ETHUSD",1672967999899,2.98586201,1255.8,1255.6,16.10836853]
["bitfinex","ETHUSD",1672968000110,2.98586201,1255.8,1255.6,8.14417853]
["bitfinex","ETHUSD",1672968000323,10.94916201,1255.8,1255.6,8.14417853]
["bitfinex","ETHUSD",1672968000544,11.01516201,1255.8,1255.6,8.14417853]
["bitfinex","ETHUSD",1672968000759,3.05186201,1255.8,1255.6,8.14417853]
["bitfinex","ETHUSD",1672968001105,10.94556953,1255.8,1255.6,8.14417853]
["bitfinex","ETHUSD",1672968001256,3.04849953,1255.8,1255.6,16.10843853]
["bitfinex","ETHUSD",1672968001466,2.98249953,1255.8,1255.6,16.10843853]
["bitfinex","ETHUSD",1672968001677,2.98249953,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672968005436,7.96305,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672968005661,15.9921,1255.8,1255.7,3.0]
["bitfinex","ETHUSD",1672968006658,15.56840885,1255.8,1255.6,0.06387853]
["bitfinex","ETHUSD",1672968006877,15.56840885,1255.8,1255.5,30.52362461]
["bitfinex","ETHUSD",1672968006878,43.75726878,1255.8,1255.5,0.12264739]
["bitfinex","ETHUSD",1672968007113,44.35486878,1255.8,1255.5,0.05876886]
["bitfinex","ETHUSD",1672968007715,52.32306878,1255.8,1255.5,0.05876886]
["bitfinex","ETHUSD",1672968007918,15.92779,1255.7,1255.5,0.05876886]
["bitfinex","ETHUSD",1672968008118,19.89027234,1255.7,1255.5,0.05876886]
["bitfinex","ETHUSD",1672968008790,2.98315627,1255.6,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968008958,7.96431,1255.6,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968009163,8.03031,1255.6,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968009372,11.26468319,1255.6,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968009647,11.21468319,1255.6,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968010807,19.17899319,1255.6,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968012908,3.25037319,1255.6,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968013091,3.18437319,1255.6,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968013611,22.96933622,1255.7,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968017024,19.98617995,1255.7,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968018954,27.95030995,1255.7,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968020459,19.98617995,1255.7,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968020671,27.95030995,1255.7,1255.5,3.05876886]
["bitfinex","ETHUSD",1672968022179,27.95030995,1255.7,1255.5,3.05529278]
["bitfinex","ETHUSD",1672968031024,27.95030995,1255.7,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968031244,3.98914951,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968031390,27.88207951,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968031594,28.54577951,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968031808,24.23273751,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968032265,8.30411751,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968032478,16.26842751,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968033351,24.23273751,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968033490,32.19704751,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968036236,35.17751752,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968036444,32.19704751,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968037109,35.17725581,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968037324,35.77179489,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968038068,32.19704751,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968039305,35.77179489,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968039705,11.87886489,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968039900,7.03726221,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968040110,15.00157221,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968040971,7.03726221,1255.6,1255.5,0.05529278]
["bitfinex","ETHUSD",1672968043082,7.03726221,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968043696,15.00157221,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968044481,18.51206721,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968045052,19.10470189,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968045621,15.52995451,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968047217,19.10470189,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968047833,11.14039189,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968048031,7.56564451,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968048626,11.14039189,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968050956,19.10470189,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968051361,27.06901189,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968053581,23.49426451,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968053920,27.06901189,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968059131,19.10470189,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968060440,31.45857451,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968060650,35.62911312,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968062074,36.22681312,1255.6,1255.5,0.05222046]
["bitfinex","ETHUSD",1672968062510,36.22681312,1255.6,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968062511,3.0,1255.5,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968062743,3.58328251,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968063569,2.98545664,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968065291,19.55652243,1255.5,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968065649,2.98531837,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968065858,19.55652243,1255.5,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968066089,2.98532662,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968067351,5.23997577,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968067561,5.30597577,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968068019,6.30965146,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968068196,9.29480906,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968068405,3.0511576,1255.4,1255.3,23.89866315]
["bitfinex","ETHUSD",1672968068666,2.9851576,1255.4,1255.3,23.96254168]
["bitfinex","ETHUSD",1672968072416,3.05432804,1255.5,1255.3,23.96254168]
["bitfinex","ETHUSD",1672968072623,2.98832804,1255.5,1255.3,23.96254168]
["bitfinex","ETHUSD",1672968074467,4.4734491,1255.5,1255.3,23.96254168]
["bitfinex","ETHUSD",1672968076054,2.9851576,1255.4,1255.3,23.96254168]
["bitfinex","ETHUSD",1672968076652,2.9851576,1255.4,1255.3,0.06388168]
["bitfinex","ETHUSD",1672968076866,2.9851576,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968078181,2.9851576,1255.4,1255.3,7.96622315]
["bitfinex","ETHUSD",1672968078387,2.9851576,1255.4,1255.3,8.03010168]
["bitfinex","ETHUSD",1672968078598,3.79743076,1255.4,1255.3,0.06388168]
["bitfinex","ETHUSD",1672968078754,3.79743076,1255.4,1255.3,3.15e-06]
["bitfinex","ETHUSD",1672968079144,3.79743076,1255.4,1255.3,15.93244315]
["bitfinex","ETHUSD",1672968079449,3.79743076,1255.4,1255.3,15.99632168]
["bitfinex","ETHUSD",1672968079592,2.9851576,1255.4,1255.3,23.96254168]
["bitfinex","ETHUSD",1672968079800,3.0511576,1255.5,1255.3,24.44110093]
["bitfinex","ETHUSD",1672968080080,3.0511576,1255.5,1255.3,26.70485033]
["bitfinex","ETHUSD",1672968080081,2.9851576,1255.5,1255.3,26.70485033]
["bitfinex","ETHUSD",1672968081069,2.9851576,1255.5,1255.3,24.44110093]
["bitfinex","ETHUSD",1672968081331,2.9851576,1255.4,1255.3,0.06388168]
["bitfinex","ETHUSD",1672968081542,2.9851576,1255.4,1255.3,15.93236315]
["bitfinex","ETHUSD",1672968081710,2.9851576,1255.4,1255.3,15.99624168]
["bitfinex","ETHUSD",1672968081916,2.9851576,1255.4,1255.3,23.96246168]
["bitfinex","ETHUSD",1672968082126,2.9851576,1255.4,1255.3,15.99624168]
["bitfinex","ETHUSD",1672968082559,2.9851576,1255.4,1255.3,23.96246168]
["bitfinex","ETHUSD",1672968083651,2.9851576,1255.4,1255.3,15.99624168]
["bitfinex","ETHUSD",1672968084012,2.9851576,1255.4,1255.3,15.99423143]
["bitfinex","ETHUSD",1672968084337,2.9851576,1255.4,1255.3,23.96045143]
["bitfinex","ETHUSD",1672968084799,2.9851576,1255.4,1255.3,15.99423143]
["bitfinex","ETHUSD",1672968086899,7.63843202,1255.5,1255.3,8.02805143]
["bitfinex","ETHUSD",1672968087052,10.77424789,1255.5,1255.3,8.02805143]
["bitfinex","ETHUSD",1672968087261,2.98571399,1255.4,1255.3,8.02805143]
["bitfinex","ETHUSD",1672968087486,2.98571399,1255.4,1255.3,15.99427143]
["bitfinex","ETHUSD",1672968087732,3.03571399,1255.4,1255.3,15.99427143]
["bitfinex","ETHUSD",1672968087955,2.98571399,1255.4,1255.3,15.99427143]
["bitfinex","ETHUSD",1672968095916,3.03571399,1255.4,1255.3,15.99427143]
["bitfinex","ETHUSD",1672968096165,2.98571399,1255.4,1255.3,15.99427143]
["bitfinex","ETHUSD",1672968096376,8.30258304,1255.4,1255.3,15.99427143]
["bitfinex","ETHUSD",1672968096544,8.96615156,1255.4,1255.3,0.06387853]
["bitfinex","ETHUSD",1672968096752,5.38286905,1255.4,1255.2,35.35650639]
["bitfinex","ETHUSD",1672968096963,2.98707308,1255.3,1255.2,35.35650639]
["bitfinex","ETHUSD",1672968097232,2.98707308,1255.3,1255.2,38.35650639]
["bitfinex","ETHUSD",1672968097612,2.98707308,1255.3,1255.2,3.11609639]
["bitfinex","ETHUSD",1672968097823,4.18239554,1255.3,1255.2,3.05221786]
["bitfinex","ETHUSD",1672968098158,4.18239554,1255.3,1255.2,26.95276786]
["bitfinex","ETHUSD",1672968098380,2.98707308,1255.3,1255.2,27.01664639]
["bitfinex","ETHUSD",1672968099333,2.98707308,1255.3,1255.2,19.04979639]
["bitfinex","ETHUSD",1672968102836,2.98707308,1255.3,1255.2,27.01664639]
["bitfinex","ETHUSD",1672968103263,2.98707308,1255.3,1255.2,19.04979639]
["bitfinex","ETHUSD",1672968104144,3.03707308,1255.3,1255.2,19.04979639]
["bitfinex","ETHUSD",1672968104415,2.98707308,1255.3,1255.2,19.04979639]
["bitfinex","ETHUSD",1672968105354,2.98707308,1255.3,1255.2,19.04586911]
["bitfinex","ETHUSD",1672968113864,16.93188156,1255.4,1255.2,3.11216911]
["bitfinex","ETHUSD",1672968114022,3.58328251,1255.3,1255.2,3.04829058]
["bitfinex","ETHUSD",1672968114368,6.12322965,1255.3,1255.2,3.04829058]
["bitfinex","ETHUSD",1672968114583,6.18922729,1255.3,1255.2,3.04829058]
["bitfinex","ETHUSD",1672968114997,3.05341142,1255.3,1255.2,11.01514058]
["bitfinex","ETHUSD",1672968115209,2.98741142,1255.3,1255.2,11.07901911]
["bitfinex","ETHUSD",1672968116176,2.98741142,1255.3,1255.2,3.11216911]
["bitfinex","ETHUSD",1672968116344,2.98741142,1255.3,1255.2,3.04829058]
["bitfinex","ETHUSD",1672968116770,2.98741142,1255.3,1255.2,11.01514058]
["bitfinex","ETHUSD",1672968116984,2.98741142,1255.3,1255.2,11.07901911]
["bitfinex","ETHUSD",1672968120915,6.97656093,1255.3,1255.2,11.07901911]
["bitfinex","ETHUSD",1672968121094,7.04256093,1255.3,1255.2,11.07901911]
["bitfinex","ETHUSD",1672968121524,8.10546232,1255.3,1255.2,11.07901911]
["bitfinex","ETHUSD",1672968124469,8.10546232,1255.3,1255.2,3.11216911]
["bitfinex","ETHUSD",1672968124692,8.10546232,1255.3,1255.2,11.01514058]
["bitfinex","ETHUSD",1672968124911,8.10546232,1255.3,1255.2,11.07901911]
["bitfinex","ETHUSD",1672968126310,5.1180509,1255.3,1255.2,11.07901911]
["bitfinex","ETHUSD",1672968126520,4.05514951,1255.3,1255.2,11.07901911]
["bitfinex","ETHUSD",1672968126783,3.98914951,1255.3,1255.2,11.07901911]
["bitfinex","ETHUSD",1672968127000,3.98914951,1255.3,1255.2,3.11216911]
["bitfinex","ETHUSD",1672968127325,7.57243202,1255.3,1255.2,3.04829058]
["bitfinex","ETHUSD",1672968127487,7.63843202,1255.3,1255.2,3.04829058]
["bitfinex","ETHUSD",1672968128224,4.05514951,1255.3,1255.2,3.04829058]
["bitfinex","ETHUSD",1672968128556,3.98914951,1255.3,1255.2,3.04829058]
["bitfinex","ETHUSD",1672968129172,3.98914951,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968129439,7.57243202,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968129611,7.63843202,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968132512,9.17881227,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968133776,5.59552976,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968135287,9.17881227,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968138022,5.59552976,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968138801,4.05514951,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968138988,3.98914951,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968139343,7.57243202,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968139499,7.63843202,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968140060,4.05514951,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968140271,7.57243202,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968140475,4.05514951,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968140791,3.98914951,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968140968,7.57243202,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968141181,7.63843202,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968142350,9.97537727,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968142564,6.39209476,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968142873,4.05514951,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968143089,7.57243202,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968143268,7.63843202,1255.3,1255.2,0.04829058]
["bitfinex","ETHUSD",1672968144129,4.05514951,1255.3,1255.2,8.01514058]
["bitfinex","ETHUSD",1672968144343,3.98914951,1255.3,1255.2,8.07901911]
["bitfinex","ETHUSD",1672968145647,3.64928251,1255.4,1255.2,24.01271911]
["bitfinex","ETHUSD",1672968145929,2.9881743,1255.3,1255.2,24.01271911]
["bitfinex","ETHUSD",1672968148060,2.9901743,1255.3,1255.2,24.01071911]
["bitfinex","ETHUSD",1672968148296,2.9881743,1255.3,1255.2,24.01271911]
["bitfinex","ETHUSD",1672968148432,2.9881743,1255.3,1255.2,26.48835495]
["bitfinex","ETHUSD",1672968151217,3.0541743,1255.4,1255.3,1.18662584]
["bitfinex","ETHUSD",1672968151527,3.6519743,1255.5,1255.3,25.08528584]
["bitfinex","ETHUSD",1672968151743,3.5859743,1255.5,1255.3,25.14916437]
["bitfinex","ETHUSD",1672968151912,2.9881743,1255.4,1255.3,25.14916437]
["bitfinex","ETHUSD",1672968152121,2.9881743,1255.4,1255.3,28.71277273]
["bitfinex","ETHUSD",1672968153053,2.9881743,1255.4,1255.3,28.71077273]
["bitfinex","ETHUSD",1672968153054,2.9901743,1255.4,1255.3,28.71077273]
["bitfinex","ETHUSD",1672968153376,2.9881743,1255.4,1255.3,25.14916437]
["bitfinex","ETHUSD",1672968153610,3.0381743,1255.4,1255.3,25.14916437]
["bitfinex","ETHUSD",1672968153794,2.9881743,1255.4,1255.3,25.14916437]
["bitfinex","ETHUSD",1672968156477,3.07293617,1255.5,1255.3,25.14916437]
["bitfinex","ETHUSD",1672968156626,2.9881743,1255.4,1255.3,25.14916437]
["bitfinex","ETHUSD",1672968156836,2.9881743,1255.4,1255.3,9.21672437]
["bitfinex","ETHUSD",1672968158094,2.9881743,1255.4,1255.3,17.18294437]
["bitfinex","ETHUSD",1672968159475,2.9881743,1255.4,1255.3,9.21672437]
["bitfinex","ETHUSD",1672968159692,2.9881743,1255.4,1255.3,17.18294437]
["bitfinex","ETHUSD",1672968160476,2.9881743,1255.4,1255.3,1.25050437]
["bitfinex","ETHUSD",1672968160655,2.9881743,1255.4,1255.3,1.18662584]
["bitfinex","ETHUSD",1672968160835,2.9881743,1255.4,1255.3,9.15284584]
["bitfinex","ETHUSD",1672968161198,2.9881743,1255.4,1255.3,9.21672437]
["bitfinex","ETHUSD",1672968162445,2.9881743,1255.4,1255.3,1.25050437]
["bitfinex","ETHUSD",1672968162652,2.9881743,1255.4,1255.3,1.18662584]
["bitfinex","ETHUSD",1672968163158,2.9881743,1255.4,1255.3,9.15284584]
["bitfinex","ETHUSD",1672968163393,2.9881743,1255.4,1255.3,9.21672437]
["bitfinex","ETHUSD",1672968163891,3.0381743,1255.4,1255.3,9.21672437]
["bitfinex","ETHUSD",1672968164088,2.9881743,1255.4,1255.3,9.21672437]
["bitfinex","ETHUSD",1672968166010,2.9881743,1255.4,1255.3,1.25050437]
["bitfinex","ETHUSD",1672968166238,2.9881743,1255.4,1255.3,1.18662584]
["bitfinex","ETHUSD",1672968167988,3.0381743,1255.4,1255.3,1.18662584]
["bitfinex","ETHUSD",1672968168345,2.9881743,1255.4,1255.3,1.18662584]
["bitfinex","ETHUSD",1672968168721,2.9881743,1255.4,1255.3,9.15284584]
["bitfinex","ETHUSD",1672968168970,2.9881743,1255.4,1255.3,9.21672437]
["bitfinex","ETHUSD",1672968169589,2.9881743,1255.4,1255.3,1.25050437]
["bitfinex","ETHUSD",1672968169776,2.9881743,1255.4,1255.3,1.18662584]
["bitfinex","ETHUSD",1672968171374,2.9881743,1255.4,1255.3,9.15284584]
["bitfinex","ETHUSD",1672968171602,2.9881743,1255.4,1255.3,9.21672437]
["bitfinex","ETHUSD",1672968171999,2.9881743,1255.4,1255.3,1.25050437]
["bitfinex","ETHUSD",1672968172341,2.9881743,1255.4,1255.3,1.18662584]
["bitfinex","ETHUSD",1672968175917,2.9881743,1255.4,1255.3,1.18449618]
["bitfinex","ETHUSD",1672968176132,2.9881743,1255.4,1255.3,9.15071618]
["bitfinex","ETHUSD",1672968176338,2.9881743,1255.4,1255.3,9.21459471]
["bitfinex","ETHUSD",1672968176533,2.9881743,1255.4,1255.3,1.24837471]
["bitfinex","ETHUSD",1672968176743,2.9881743,1255.4,1255.3,1.18449618]
["bitfinex","ETHUSD",1672968177313,2.9881743,1255.4,1255.3,25.08315618]
["bitfinex","ETHUSD",1672968177474,2.9881743,1255.4,1255.3,25.62559396]
["bitfinex","ETHUSD",1672968178235,3.07293617,1255.5,1255.3,25.62559396]
["bitfinex","ETHUSD",1672968178406,3.00693617,1255.5,1255.3,25.62559396]
["bitfinex","ETHUSD",1672968181107,2.9881743,1255.4,1255.3,25.62559396]
["bitfinex","ETHUSD",1672968181512,2.9881743,1255.4,1255.3,17.65937396]
["bitfinex","ETHUSD",1672968187666,2.9881743,1255.4,1255.3,1.72693396]
["bitfinex","ETHUSD",1672968187877,2.9881743,1255.4,1255.3,1.66305543]
["bitfinex","ETHUSD",1672968188105,2.9881743,1255.4,1255.3,9.62927543]
["bitfinex","ETHUSD",1672968188315,2.9881743,1255.4,1255.3,9.69315396]
["bitfinex","ETHUSD",1672968190049,2.9881743,1255.4,1255.3,1.72693396]
["bitfinex","ETHUSD",1672968190258,2.9881743,1255.4,1255.3,1.66305543]
["bitfinex","ETHUSD",1672968190654,3.69928251,1255.5,1255.3,1.66305543]
["bitfinex","ETHUSD",1672968190979,7.11496843,1255.5,1255.3,1.66305543]
["bitfinex","ETHUSD",1672968191213,7.18096843,1255.5,1255.3,1.66305543]
["bitfinex","ETHUSD",1672968191539,3.58328251,1255.4,1255.3,9.62910543]
["bitfinex","ETHUSD",1672968191706,3.58328251,1255.4,1255.3,9.69298396]
["bitfinex","ETHUSD",1672968192270,3.58328251,1255.4,1255.3,8.50848778]
["bitfinex","ETHUSD",1672968193213,7.18096843,1255.5,1255.3,8.50848778]
["bitfinex","ETHUSD",1672968194231,3.58328251,1255.4,1255.3,8.50848778]
["bitfinex","ETHUSD",1672968194579,3.58328251,1255.4,1255.3,0.54243778]
["bitfinex","ETHUSD",1672968194917,3.58328251,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968196184,3.58016535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968196861,19.51132535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968197219,19.57732535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968197419,11.61174535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968197698,19.57732535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968198226,11.61174535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968198451,3.64616535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968198663,3.58016535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968199715,3.58016535,1255.4,1255.3,8.44477925]
["bitfinex","ETHUSD",1672968200007,3.58016535,1255.4,1255.3,8.50865778]
["bitfinex","ETHUSD",1672968200601,3.58016535,1255.4,1255.3,0.54243778]
["bitfinex","ETHUSD",1672968200915,3.58016535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968201653,3.58016535,1255.4,1255.3,8.44477925]
["bitfinex","ETHUSD",1672968201800,3.58016535,1255.4,1255.3,0.54243778]
["bitfinex","ETHUSD",1672968202008,3.58016535,1255.4,1255.3,0.47855925]
["bitfinex","ETHUSD",1672968202296,3.58016535,1255.4,1255.3,8.44477925]
["bitfinex","ETHUSD",1672968202456,3.58016535,1255.4,1255.3,8.50865778]
["bitfinex","ETHUSD",1672968202802,7.17785127,1255.5,1255.3,24.44109778]
["bitfinex","ETHUSD",1672968203014,7.63531486,1255.5,1255.3,24.44109778]
["bitfinex","ETHUSD",1672968203605,2.98750744,1255.4,1255.3,24.44109778]
["bitfinex","ETHUSD",1672968206948,2.98750744,1255.4,1255.3,23.96253853]
["bitfinex","ETHUSD",1672968210020,2.98733411,1255.4,1255.3,23.96253853]
["bitfinex","ETHUSD",1672968212441,2.98727732,1255.4,1255.3,23.96253853]
["bitfinex","ETHUSD",1672968212656,7.63531486,1255.5,1255.3,23.96253853]
["bitfinex","ETHUSD",1672968212888,2.98727695,1255.4,1255.3,23.96253853]
["bitfinex","ETHUSD",1672968213635,2.98738624,1255.4,1255.3,23.96253853]
["bitfinex","ETHUSD",1672968219359,2.98738624,1255.4,1255.3,23.95929936]
["bitfinex","ETHUSD",1672968223606,3.03738624,1255.4,1255.3,23.95929936]
["bitfinex","ETHUSD",1672968223816,2.98738624,1255.4,1255.3,23.95929936]
["bitfinex","ETHUSD",1672968224486,3.05338624,1255.5,1255.3,27.30819886]
["bitfinex","ETHUSD",1672968224680,2.98738624,1255.5,1255.3,27.78675811]
["bitfinex","ETHUSD",1672968225769,2.98738624,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672968225918,3.05338624,1255.6,1255.4,32.97541581]
["bitfinex","ETHUSD",1672968226127,0.264,1255.5,1255.4,33.51785359]
["bitfinex","ETHUSD",1672968226911,2.98738624,1255.6,1255.4,33.51785359]
["bitfinex","ETHUSD",1672968227094,0.137,1255.5,1255.4,30.51785359]
["bitfinex","ETHUSD",1672968249282,0.137,1255.5,1255.4,30.51412966]
["bitfinex","ETHUSD",1672968252004,0.137,1255.5,1255.4,27.43545385]
["bitfinex","ETHUSD",1672968259209,3.12438624,1255.5,1255.4,27.43545385]
["bitfinex","ETHUSD",1672968260779,0.137,1255.5,1255.4,27.43545385]
["bitfinex","ETHUSD",1672968260990,3.12438624,1255.5,1255.4,27.43545385]
["bitfinex","ETHUSD",1672968266401,3.12197365,1255.5,1255.4,27.43545385]
["bitfinex","ETHUSD",1672968273707,3.12197365,1255.5,1255.4,26.9568946]
["bitfinex","ETHUSD",1672968287798,3.12197365,1255.5,1255.4,26.95306936]
["bitfinex","ETHUSD",1672968289520,3.17197365,1255.5,1255.4,26.95306936]
["bitfinex","ETHUSD",1672968289736,3.12197365,1255.5,1255.4,26.95306936]
["bitfinex","ETHUSD",1672968293633,3.17197365,1255.5,1255.4,26.95306936]
["bitfinex","ETHUSD",1672968293852,3.12197365,1255.5,1255.4,26.95306936]
["bitfinex","ETHUSD",1672968310120,3.12197365,1255.5,1255.4,26.95009868]
["bitfinex","ETHUSD",1672968310293,3.02746986,1255.5,1255.4,26.95009868]
["bitfinex","ETHUSD",1672968316565,3.02746986,1255.5,1255.4,18.98451868]
["bitfinex","ETHUSD",1672968316924,0.081,1255.5,1255.4,18.98451868]
["bitfinex","ETHUSD",1672968317587,3.07010485,1255.5,1255.4,18.98451868]
["bitfinex","ETHUSD",1672968318293,3.07010485,1255.5,1255.4,11.01893868]
["bitfinex","ETHUSD",1672968318294,3.66116535,1255.5,1255.4,11.01893868]
["bitfinex","ETHUSD",1672968320068,3.66116535,1255.5,1255.4,3.05335868]
["bitfinex","ETHUSD",1672968320279,3.66116535,1255.5,1255.4,2.98948015]
["bitfinex","ETHUSD",1672968322627,3.66116535,1255.5,1255.4,10.95506015]
["bitfinex","ETHUSD",1672968322864,8.02522463,1255.5,1255.4,3.05335868]
["bitfinex","ETHUSD",1672968323011,4.51105928,1255.5,1255.4,2.98948015]
["bitfinex","ETHUSD",1672968323362,4.44505928,1255.5,1255.3,3.03012426]
["bitfinex","ETHUSD",1672968323577,3.58557164,1255.4,1255.3,2.96624573]
["bitfinex","ETHUSD",1672968323765,4.38863473,1255.4,1255.3,5.96624573]
["bitfinex","ETHUSD",1672968323973,4.38863473,1255.4,1255.3,6.03012426]
["bitfinex","ETHUSD",1672968323974,3.58557164,1255.4,1255.3,6.03012426]
["bitfinex","ETHUSD",1672968324839,11.09663092,1255.5,1255.3,6.03012426]
["bitfinex","ETHUSD",1672968325449,8.09663092,1255.5,1255.3,6.03012426]
["bitfinex","ETHUSD",1672968325682,2.98664177,1255.4,1255.3,6.03012426]
["bitfinex","ETHUSD",1672968326232,8.09663092,1255.5,1255.3,6.03012426]
["bitfinex","ETHUSD",1672968326747,2.98593082,1255.4,1255.3,6.03012426]
["bitfinex","ETHUSD",1672968331759,2.98593082,1255.4,1255.3,6.02753198]
["bitfinex","ETHUSD",1672968333410,8.88014955,1255.4,1255.3,6.02753198]
["bitfinex","ETHUSD",1672968333521,8.94614955,1255.4,1255.3,6.02753198]
["bitfinex","ETHUSD",1672968334154,8.94614955,1255.4,1255.3,13.99375198]
["bitfinex","ETHUSD",1672968334575,3.05193082,1255.4,1255.3,21.95997198]
["bitfinex","ETHUSD",1672968334849,2.98593082,1255.4,1255.3,21.95997198]
["bitfinex","ETHUSD",1672968340684,2.98593082,1255.4,1255.3,13.99375198]
["bitfinex","ETHUSD",1672968342138,2.98593082,1255.4,1255.3,6.02753198]
["bitfinex","ETHUSD",1672968345302,2.98593082,1255.4,1255.3,13.99375198]
["bitfinex","ETHUSD",1672968355964,2.98593082,1255.4,1255.3,13.99120764]
["bitfinex","ETHUSD",1672968356703,4.11065185,1255.5,1255.3,13.99120764]
["bitfinex","ETHUSD",1672968356919,8.03380136,1255.5,1255.3,13.99120764]
["bitfinex","ETHUSD",1672968357121,8.09980136,1255.5,1255.3,13.99120764]
["bitfinex","ETHUSD",1672968361571,2.98806943,1255.4,1255.3,13.99120764]
["bitfinex","ETHUSD",1672968361917,3.58557164,1255.4,1255.3,13.99120764]
["bitfinex","ETHUSD",1672968363426,8.09980136,1255.5,1255.3,13.99120764]
["bitfinex","ETHUSD",1672968363690,3.58557164,1255.4,1255.3,13.99120764]
["bitfinex","ETHUSD",1672968366268,3.58557164,1255.4,1255.3,6.02498764]
["bitfinex","ETHUSD",1672968366405,5.61198259,1255.4,1255.3,6.02498764]
["bitfinex","ETHUSD",1672968366614,5.67798259,1255.4,1255.3,6.02498764]
["bitfinex","ETHUSD",1672968376859,5.67798259,1255.4,1255.3,6.02207662]
["bitfinex","ETHUSD",1672968379651,5.67798259,1255.4,1255.3,3.06387853]
["bitfinex","ETHUSD",1672968379871,5.67798259,1255.4,1255.3,3.0]
["bitfinex","ETHUSD",1672968384594,18.22763672,1255.4,1255.2,0.10831187]
["bitfinex","ETHUSD",1672968384808,3.58664091,1255.3,1255.2,0.04443334]
["bitfinex","ETHUSD",1672968385052,5.6488556,1255.3,1255.2,0.04443334]
["bitfinex","ETHUSD",1672968385236,5.7148556,1255.3,1255.2,0.04443334]
["bitfinex","ETHUSD",1672968385454,13.6810756,1255.3,1255.2,0.04443334]
["bitfinex","ETHUSD",1672968386287,5.7148556,1255.3,1255.2,3.04443334]
["bitfinex","ETHUSD",1672968386495,9.70400511,1255.3,1255.2,3.04443334]
["bitfinex","ETHUSD",1672968389219,6.1173642,1255.3,1255.2,3.04443334]
["bitfinex","ETHUSD",1672968389431,3.05319004,1255.3,1255.2,26.94498334]
["bitfinex","ETHUSD",1672968389642,2.98719004,1255.3,1255.2,27.00886187]
["bitfinex","ETHUSD",1672968390400,2.98719004,1255.3,1255.2,19.04201187]
["bitfinex","ETHUSD",1672968391051,2.98719004,1255.3,1255.2,11.07516187]
["bitfinex","ETHUSD",1672968393507,2.98719004,1255.3,1255.2,19.04201187]
["bitfinex","ETHUSD",1672968395053,2.98719004,1255.3,1255.2,11.07516187]
["bitfinex","ETHUSD",1672968397187,2.98719004,1255.3,1255.2,19.04201187]
["bitfinex","ETHUSD",1672968397545,2.98719004,1255.3,1255.2,19.03841545]
["bitfinex","ETHUSD",1672968397867,2.98719004,1255.3,1255.2,11.07156545]
["bitfinex","ETHUSD",1672968399826,2.98719004,1255.3,1255.2,3.10471545]
["bitfinex","ETHUSD",1672968399965,2.98719004,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968400378,27.55049091,1255.4,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968400666,34.78061914,1255.4,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968402317,3.58664091,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968402722,15.54201042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968402927,15.60801042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968403143,7.64179042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968404362,8.86434711,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968405979,5.2777062,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968406297,7.04241005,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968406556,4.05514951,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968406766,6.97649913,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968406984,7.04249913,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968407306,7.04246943,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968407629,7.04246943,1255.3,1255.2,26.94138692]
["bitfinex","ETHUSD",1672968407772,7.04246943,1255.3,1255.2,27.00526545]
["bitfinex","ETHUSD",1672968408194,7.04246943,1255.3,1255.2,19.03841545]
["bitfinex","ETHUSD",1672968408429,7.04246943,1255.3,1255.2,11.07156545]
["bitfinex","ETHUSD",1672968408651,7.04246943,1255.3,1255.2,3.10471545]
["bitfinex","ETHUSD",1672968408853,7.04246943,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968410341,4.05514951,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968410556,3.98914951,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968410924,7.57579042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968411183,5.62308378,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968411381,4.05514951,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968411575,7.57579042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968411780,7.64179042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968412597,4.05514951,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968412874,3.98914951,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968413240,7.57579042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968413453,7.64179042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968413700,4.05514951,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968413941,7.57579042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968414126,7.64179042,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968414594,17.17094669,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968414981,25.13716669,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968416333,17.17094669,1255.3,1255.2,3.04083692]
["bitfinex","ETHUSD",1672968418547,17.17094669,1255.3,1255.2,3.03864619]
["bitfinex","ETHUSD",1672968422381,9.20472669,1255.3,1255.2,3.03864619]
["bitfinex","ETHUSD",1672968425906,9.20472669,1255.3,1255.2,11.00549619]
["bitfinex","ETHUSD",1672968426117,7.64179042,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968426595,4.05514951,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968426775,3.98914951,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968427298,7.57579042,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968427445,7.64179042,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968430723,4.05514951,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968430932,7.57264823,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968431144,7.63864823,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968431353,7.63864823,1255.3,1255.2,19.03622472]
["bitfinex","ETHUSD",1672968431616,4.05200732,1255.3,1255.2,19.03622472]
["bitfinex","ETHUSD",1672968431774,6.97400092,1255.3,1255.2,19.03622472]
["bitfinex","ETHUSD",1672968432012,7.04000092,1255.3,1255.2,19.03622472]
["bitfinex","ETHUSD",1672968433078,4.05200732,1255.3,1255.2,19.03622472]
["bitfinex","ETHUSD",1672968433282,3.98600732,1255.3,1255.2,19.03622472]
["bitfinex","ETHUSD",1672968434702,6.97404319,1255.3,1255.2,19.03622472]
["bitfinex","ETHUSD",1672968435038,4.05200732,1255.3,1255.2,19.03622472]
["bitfinex","ETHUSD",1672968435229,3.98600732,1255.3,1255.2,19.03622472]
["bitfinex","ETHUSD",1672968435440,6.97400438,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968435653,7.04000438,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968436071,4.05200732,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968436437,6.97397866,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968436675,7.03997866,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968436798,7.03995039,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968437264,4.05200732,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968437482,3.98600732,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968437697,6.97393518,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968437870,7.03993518,1255.3,1255.2,27.00307472]
["bitfinex","ETHUSD",1672968438518,7.63864823,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968438712,15.60486823,1255.3,1255.2,3.10252472]
["bitfinex","ETHUSD",1672968438924,15.60486823,1255.3,1255.2,3.03864619]
["bitfinex","ETHUSD",1672968440241,7.63864823,1255.3,1255.2,3.03864619]
["bitfinex","ETHUSD",1672968450170,7.63864823,1255.3,1255.2,11.00549619]
["bitfinex","ETHUSD",1672968450385,7.63864823,1255.3,1255.2,11.06937472]
["bitfinex","ETHUSD",1672968451532,7.63864823,1255.3,1255.2,3.10252472]
["bitfinex","ETHUSD",1672968451871,7.63864823,1255.3,1255.2,3.03864619]
["bitfinex","ETHUSD",1672968454750,7.63864823,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968459375,7.63864823,1255.3,1255.2,18.9684237]
["bitfinex","ETHUSD",1672968459590,3.05400377,1255.3,1255.2,23.34591456]
["bitfinex","ETHUSD",1672968459799,2.98800377,1255.3,1255.2,23.34591456]
["bitfinex","ETHUSD",1672968460029,2.98800377,1255.3,1255.2,15.37906456]
["bitfinex","ETHUSD",1672968460242,2.98803273,1255.3,1255.2,3.09860223]
["bitfinex","ETHUSD",1672968460391,2.98803273,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968460763,11.61839091,1255.4,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968460764,19.58433091,1255.4,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968460981,23.57348042,1255.4,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968461922,3.58664091,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968462132,31.53952042,1255.4,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968462445,3.58664091,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968466119,19.17954209,1255.4,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968466436,3.58664091,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968466645,15.60754042,1255.4,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968466872,3.58664091,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968471630,11.55286091,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968471840,11.61886091,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968472786,3.65264091,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968473045,19.23947513,1255.4,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968474056,27.20535513,1255.4,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968474893,3.58664091,1255.3,1255.2,3.0347237]
["bitfinex","ETHUSD",1672968476204,3.58664091,1255.3,1255.2,3.03193984]
["bitfinex","ETHUSD",1672968480423,19.23947513,1255.4,1255.2,3.03193984]
["bitfinex","ETHUSD",1672968481062,2.98835076,1255.3,1255.2,3.03193984]
["bitfinex","ETHUSD",1672968481295,27.20555513,1255.4,1255.2,3.03193984]
["bitfinex","ETHUSD",1672968481502,3.58664091,1255.3,1255.2,3.03193984]
["bitfinex","ETHUSD",1672968482162,2.98832096,1255.3,1255.2,3.03193984]
["bitfinex","ETHUSD",1672968482792,2.98832096,1255.3,1255.2,26.93248984]
["bitfinex","ETHUSD",1672968483107,2.98832096,1255.3,1255.2,26.99636837]
["bitfinex","ETHUSD",1672968486987,7.64179042,1255.4,1255.2,27.40058441]
["bitfinex","ETHUSD",1672968487156,3.58664091,1255.3,1255.2,26.99636837]
["bitfinex","ETHUSD",1672968487361,3.58664091,1255.3,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968488441,7.64179042,1255.4,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968488671,3.58664091,1255.3,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968488880,7.64179042,1255.4,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968489090,2.98824165,1255.3,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968489312,2.98473833,1255.3,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968489687,3.58664091,1255.3,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968489898,7.64179042,1255.4,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968490127,3.58664091,1255.3,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968490344,3.65264091,1255.4,1255.2,30.51304132]
["bitfinex","ETHUSD",1672968490671,3.58664091,1255.4,1255.2,30.51304132]
["bitfinex","ETHUSD",1672968496294,2.98818511,1255.3,1255.2,22.54619132]
["bitfinex","ETHUSD",1672968498568,3.65264091,1255.4,1255.2,22.54619132]
["bitfinex","ETHUSD",1672968498783,3.58664091,1255.4,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968500607,2.98877534,1255.3,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968500969,3.65264091,1255.4,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968501184,3.58664091,1255.4,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968501550,3.63664091,1255.4,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968501789,3.58664091,1255.4,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968502126,3.58664091,1255.4,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968504917,3.58664091,1255.4,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968506073,2.98885473,1255.3,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968506662,3.65264091,1255.4,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968506874,3.58664091,1255.4,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968507291,2.98882405,1255.3,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968509647,2.98882405,1255.3,1255.2,11.06266837]
["bitfinex","ETHUSD",1672968509951,2.98882405,1255.3,1255.2,19.02951837]
["bitfinex","ETHUSD",1672968510163,19.58447091,1255.4,1255.2,3.09581837]
["bitfinex","ETHUSD",1672968510385,3.58664091,1255.3,1255.2,3.03193984]
["bitfinex","ETHUSD",1672968510963,3.58664091,1255.3,1255.2,3.02890799]
["bitfinex","ETHUSD",1672968511510,11.55286091,1255.3,1255.2,3.02890799]
["bitfinex","ETHUSD",1672968511731,11.61886091,1255.3,1255.2,3.02890799]
["bitfinex","ETHUSD",1672968512800,3.65264091,1255.3,1255.2,3.02890799]
["bitfinex","ETHUSD",1672968512971,3.58664091,1255.3,1255.2,3.02890799]
["bitfinex","ETHUSD",1672968517909,3.58664091,1255.3,1255.2,10.99575799]
["bitfinex","ETHUSD",1672968518127,11.15330018,1255.4,1255.2,26.99333652]
["bitfinex","ETHUSD",1672968518465,7.64179042,1255.4,1255.2,19.02648652]
["bitfinex","ETHUSD",1672968518645,2.98796262,1255.3,1255.2,19.02648652]
["bitfinex","ETHUSD",1672968520737,2.98996262,1255.3,1255.2,19.02448652]
["bitfinex","ETHUSD",1672968520948,2.98796262,1255.3,1255.2,19.02648652]
["bitfinex","ETHUSD",1672968522585,7.64179042,1255.4,1255.2,19.02648652]
["bitfinex","ETHUSD",1672968522779,9.68061113,1255.4,1255.2,3.09278652]
["bitfinex","ETHUSD",1672968522966,3.58664091,1255.3,1255.2,3.02890799]
["bitfinex","ETHUSD",1672968523379,3.58664091,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968523802,7.57579042,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968524026,4.05514951,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968524215,6.97724562,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968524427,4.05514951,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968524695,3.98914951,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968525808,6.97725435,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968526072,4.05514951,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968526204,3.98914951,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968526414,6.97728944,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968526665,7.04328944,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968526885,4.05514951,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968527078,3.98914951,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968528888,6.97728206,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968529083,4.05514951,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968529420,6.97727501,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968529590,4.05514951,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968529797,6.97727415,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968530031,7.04327415,1255.3,1255.2,3.42172507]
["bitfinex","ETHUSD",1672968533354,7.04327415,1255.3,1255.2,3.41877688]
["bitfinex","ETHUSD",1672968534319,10.62991506,1255.3,1255.2,3.41877688]
["bitfinex","ETHUSD",1672968534653,3.05412132,1255.3,1255.2,27.31932688]
["bitfinex","ETHUSD",1672968534873,2.98812132,1255.3,1255.2,27.38320541]
["bitfinex","ETHUSD",1672968540092,2.98812132,1255.3,1255.2,19.41635541]
["bitfinex","ETHUSD",1672968541690,2.98812132,1255.3,1255.2,27.38320541]
["bitfinex","ETHUSD",1672968541918,2.98812132,1255.3,1255.2,31.73559577]
["bitfinex","ETHUSD",1672968542848,2.98812132,1255.3,1255.2,23.76874577]
["bitfinex","ETHUSD",1672968543192,2.98812132,1255.3,1255.2,19.41635541]
["bitfinex","ETHUSD",1672968544713,3.03812132,1255.3,1255.2,19.41635541]
["bitfinex","ETHUSD",1672968544977,2.98812132,1255.3,1255.2,19.41635541]
["bitfinex","ETHUSD",1672968547152,2.98812132,1255.3,1255.2,27.38320541]
["bitfinex","ETHUSD",1672968550764,2.98812132,1255.3,1255.2,19.41635541]
["bitfinex","ETHUSD",1672968555693,2.98812132,1255.3,1255.2,19.41306582]
["bitfinex","ETHUSD",1672968562067,2.98812132,1255.3,1255.2,11.44621582]
["bitfinex","ETHUSD",1672968563493,2.98812132,1255.3,1255.2,19.41306582]
["bitfinex","ETHUSD",1672968566748,2.98812132,1255.3,1255.2,11.44621582]
["bitfinex","ETHUSD",1672968570536,2.98812132,1255.3,1255.2,19.41306582]
["bitfinex","ETHUSD",1672968571853,2.98812132,1255.3,1255.2,27.37991582]
["bitfinex","ETHUSD",1672968574160,2.98812132,1255.3,1255.2,19.41306582]
["bitfinex","ETHUSD",1672968576003,2.98812132,1255.3,1255.2,19.41037001]
["bitfinex","ETHUSD",1672968578011,3.05412132,1255.4,1255.2,32.91005275]
["bitfinex","ETHUSD",1672968578214,2.98812132,1255.4,1255.2,30.93232383]
["bitfinex","ETHUSD",1672968578907,2.98812132,1255.4,1255.3,29.26221925]
["bitfinex","ETHUSD",1672968579117,2.98812132,1255.4,1255.3,32.33014423]
["bitfinex","ETHUSD",1672968579316,2.98812132,1255.4,1255.3,36.75663318]
["bitfinex","ETHUSD",1672968579529,3.05412132,1255.5,1255.3,36.75663318]
["bitfinex","ETHUSD",1672968579747,2.98812132,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672968580001,2.98812132,1255.5,1255.4,18.93116]
["bitfinex","ETHUSD",1672968580312,2.98812132,1255.5,1255.4,30.14765385]
["bitfinex","ETHUSD",1672968581366,2.98812132,1255.5,1255.4,22.18207385]
["bitfinex","ETHUSD",1672968582185,2.98605136,1255.5,1255.4,3.06387853]
["bitfinex","ETHUSD",1672968582376,2.98605136,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672968584844,11.61698091,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968585056,18.04234818,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968585204,26.00705818,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968585415,3.58664091,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672968585620,26.00705818,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968585891,18.04234818,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968587369,2.98547629,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672968587938,26.05700818,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968588153,26.00700818,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968589200,18.04234818,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968590362,2.98538507,1255.5,1255.4,10.96549]
["bitfinex","ETHUSD",1672968590570,2.98538507,1255.5,1255.4,11.02936853]
["bitfinex","ETHUSD",1672968590780,2.98538507,1255.5,1255.4,3.06387853]
["bitfinex","ETHUSD",1672968591010,7.64179042,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968592036,7.69179042,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968592239,7.64179042,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968593303,15.60612042,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968593878,7.64179042,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968594680,15.60615042,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968594895,2.98535423,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672968595461,11.27333513,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672968597027,2.98538595,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672968597602,2.98538595,1255.5,1255.4,2.99631167]
["bitfinex","ETHUSD",1672968598949,2.98538595,1255.5,1255.4,10.96189167]
["bitfinex","ETHUSD",1672968599159,2.98538595,1255.5,1255.4,11.0257702]
["bitfinex","ETHUSD",1672968599371,2.98555511,1255.5,1255.4,11.0257702]
["bitfinex","ETHUSD",1672968599526,2.98206189,1255.5,1255.4,26.9569302]
["bitfinex","ETHUSD",1672968600318,2.98206189,1255.5,1255.4,18.9913502]
["bitfinex","ETHUSD",1672968600627,2.98206189,1255.5,1255.4,30.00384385]
["bitfinex","ETHUSD",1672968603337,4.05514951,1255.6,1255.4,30.00384385]
["bitfinex","ETHUSD",1672968603603,3.98914951,1255.6,1255.4,30.00384385]
["bitfinex","ETHUSD",1672968606598,2.98496709,1255.5,1255.4,30.00384385]
["bitfinex","ETHUSD",1672968609066,3.14196709,1255.5,1255.4,30.00384385]
["bitfinex","ETHUSD",1672968609379,0.157,1255.5,1255.4,30.00384385]
["bitfinex","ETHUSD",1672968610650,0.157,1255.5,1255.4,30.4824031]
["bitfinex","ETHUSD",1672968611843,0.157,1255.5,1255.4,14.5512431]
["bitfinex","ETHUSD",1672968612054,0.157,1255.5,1255.4,3.0601902]
["bitfinex","ETHUSD",1672968612301,0.157,1255.5,1255.4,2.99631167]
["bitfinex","ETHUSD",1672968612517,3.14196709,1255.5,1255.4,2.99631167]
["bitfinex","ETHUSD",1672968618337,0.157,1255.5,1255.4,2.99631167]
["bitfinex","ETHUSD",1672968618542,3.14289498,1255.5,1255.4,2.99631167]
["bitfinex","ETHUSD",1672968618756,11.10784498,1255.5,1255.4,2.99631167]
["bitfinex","ETHUSD",1672968618965,11.17384498,1255.5,1255.4,2.99631167]
["bitfinex","ETHUSD",1672968619761,3.20889498,1255.5,1255.4,2.99336697]
["bitfinex","ETHUSD",1672968620016,3.14289498,1255.5,1255.4,12.04313617]
["bitfinex","ETHUSD",1672968620228,3.14289498,1255.5,1255.4,20.0725947]
["bitfinex","ETHUSD",1672968620666,3.14289498,1255.5,1255.4,4.1414347]
["bitfinex","ETHUSD",1672968620816,3.14289498,1255.5,1255.4,2.99336697]
["bitfinex","ETHUSD",1672968621030,3.14289498,1255.5,1255.4,10.95894697]
["bitfinex","ETHUSD",1672968621385,3.14289498,1255.5,1255.4,11.0228255]
["bitfinex","ETHUSD",1672968625032,3.14289498,1255.5,1255.4,18.9884055]
["bitfinex","ETHUSD",1672968626817,3.14289498,1255.5,1255.4,26.9539855]
["bitfinex","ETHUSD",1672968628425,3.14289498,1255.5,1255.4,18.9884055]
["bitfinex","ETHUSD",1672968629087,3.14289498,1255.5,1255.4,11.0228255]
["bitfinex","ETHUSD",1672968632793,3.14289498,1255.5,1255.4,18.9884055]
["bitfinex","ETHUSD",1672968634566,3.14289498,1255.5,1255.4,11.0228255]
["bitfinex","ETHUSD",1672968636564,3.14289498,1255.5,1255.4,3.0572455]
["bitfinex","ETHUSD",1672968636784,3.14289498,1255.5,1255.4,2.99336697]
["bitfinex","ETHUSD",1672968637125,0.157,1255.5,1255.4,2.99336697]
["bitfinex","ETHUSD",1672968637780,3.14372084,1255.5,1255.4,2.99336697]
["bitfinex","ETHUSD",1672968639038,3.14372084,1255.5,1255.4,10.95894697]
["bitfinex","ETHUSD",1672968639313,3.14372084,1255.5,1255.4,11.0228255]
["bitfinex","ETHUSD",1672968643418,3.14372084,1255.5,1255.4,11.0208194]
["bitfinex","ETHUSD",1672968643783,3.14372084,1255.5,1255.4,18.9863994]
["bitfinex","ETHUSD",1672968644724,3.14372084,1255.5,1255.4,11.0208194]
["bitfinex","ETHUSD",1672968644938,0.157,1255.5,1255.4,11.0208194]
["bitfinex","ETHUSD",1672968645622,3.14384412,1255.5,1255.4,11.0208194]
["bitfinex","ETHUSD",1672968645941,3.14384412,1255.5,1255.4,18.9863994]
["bitfinex","ETHUSD",1672968654527,7.13299363,1255.5,1255.4,3.0552394]
["bitfinex","ETHUSD",1672968654824,5.68956724,1255.5,1255.4,10.95694087]
["bitfinex","ETHUSD",1672968654972,8.6776144,1255.5,1255.4,11.0208194]
["bitfinex","ETHUSD",1672968655183,5.68956724,1255.5,1255.4,11.0208194]
["bitfinex","ETHUSD",1672968657186,8.67757028,1255.5,1255.4,11.0208194]
["bitfinex","ETHUSD",1672968658642,8.67763199,1255.5,1255.4,11.0208194]
["bitfinex","ETHUSD",1672968658908,7.79879042,1255.5,1255.4,11.0208194]
["bitfinex","ETHUSD",1672968660244,7.79879042,1255.5,1255.4,3.0552394]
["bitfinex","ETHUSD",1672968660479,7.79879042,1255.5,1255.4,2.99136087]
["bitfinex","ETHUSD",1672968662278,4.21214951,1255.5,1255.4,2.99136087]
["bitfinex","ETHUSD",1672968662421,4.14614951,1255.5,1255.4,2.99136087]
["bitfinex","ETHUSD",1672968663329,4.14614951,1255.5,1255.4,18.92252087]
["bitfinex","ETHUSD",1672968663536,7.13423151,1255.5,1255.4,18.9863994]
["bitfinex","ETHUSD",1672968663850,7.20023151,1255.5,1255.4,18.9863994]
["bitfinex","ETHUSD",1672968664447,7.20023151,1255.5,1255.4,26.9519794]
["bitfinex","ETHUSD",1672968664795,7.04323151,1255.5,1255.4,26.9519794]
["bitfinex","ETHUSD",1672968665532,7.04323151,1255.5,1255.4,26.94882299]
["bitfinex","ETHUSD",1672968669188,7.04323151,1255.5,1255.4,18.98324299]
["bitfinex","ETHUSD",1672968669610,7.04323151,1255.5,1255.4,11.01766299]
["bitfinex","ETHUSD",1672968672861,7.04323151,1255.5,1255.4,3.05208299]
["bitfinex","ETHUSD",1672968673077,7.64179042,1255.5,1255.4,2.98820446]
["bitfinex","ETHUSD",1672968673754,7.04308459,1255.5,1255.4,10.95378446]
["bitfinex","ETHUSD",1672968673977,7.04308459,1255.5,1255.4,11.01766299]
["bitfinex","ETHUSD",1672968674714,7.04308459,1255.5,1255.4,26.94882299]
["bitfinex","ETHUSD",1672968676229,7.04308459,1255.5,1255.4,18.98324299]
["bitfinex","ETHUSD",1672968676673,7.04308459,1255.5,1255.4,11.01766299]
["bitfinex","ETHUSD",1672968678161,4.05514951,1255.5,1255.4,18.98324299]
["bitfinex","ETHUSD",1672968678328,6.97716229,1255.5,1255.4,18.98324299]
["bitfinex","ETHUSD",1672968678538,7.04316229,1255.5,1255.4,11.01766299]
["bitfinex","ETHUSD",1672968679484,7.04316229,1255.5,1255.4,18.98324299]
["bitfinex","ETHUSD",1672968681488,4.05514951,1255.5,1255.4,18.98324299]
["bitfinex","ETHUSD",1672968681699,3.98914951,1255.5,1255.4,18.98324299]
["bitfinex","ETHUSD",1672968682232,6.97719062,1255.5,1255.4,18.98324299]
["bitfinex","ETHUSD",1672968682452,7.04319062,1255.5,1255.4,18.98324299]
["bitfinex","ETHUSD",1672968682966,4.05514951,1255.5,1255.4,11.01766299]
["bitfinex","ETHUSD",1672968683177,4.05514951,1255.5,1255.4,3.05208299]
["bitfinex","ETHUSD",1672968683178,3.98914951,1255.5,1255.4,3.05208299]
["bitfinex","ETHUSD",1672968683398,3.98914951,1255.5,1255.4,2.98820446]
["bitfinex","ETHUSD",1672968683938,7.57579042,1255.5,1255.4,2.98820446]
["bitfinex","ETHUSD",1672968684160,7.64179042,1255.5,1255.4,2.98820446]
["bitfinex","ETHUSD",1672968684526,10.01931736,1255.5,1255.4,2.98820446]
["bitfinex","ETHUSD",1672968685375,6.43267645,1255.5,1255.4,2.98820446]
["bitfinex","ETHUSD",1672968685581,10.01931736,1255.5,1255.4,2.98820446]
["bitfinex","ETHUSD",1672968686127,10.01931736,1255.5,1255.4,10.95378446]
["bitfinex","ETHUSD",1672968686128,9.42075103,1255.5,1255.4,10.95378446]
["bitfinex","ETHUSD",1672968686325,7.04322409,1255.5,1255.4,11.01766299]
["bitfinex","ETHUSD",1672968687209,7.04322409,1255.5,1255.4,11.0136837]
["bitfinex","ETHUSD",1672968687421,7.04322409,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968687615,7.04322409,1255.5,1255.4,26.9448437]
["bitfinex","ETHUSD",1672968689606,7.04322409,1255.5,1255.4,11.0116837]
["bitfinex","ETHUSD",1672968689818,7.04322409,1255.5,1255.4,3.0481037]
["bitfinex","ETHUSD",1672968690072,7.04322409,1255.5,1255.4,10.94980517]
["bitfinex","ETHUSD",1672968690291,7.04322409,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968692500,7.04322409,1255.5,1255.4,26.9448437]
["bitfinex","ETHUSD",1672968693315,7.04322409,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968693565,7.04322409,1255.5,1255.4,11.0136837]
["bitfinex","ETHUSD",1672968695023,7.04322409,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968696135,7.04322409,1255.5,1255.4,11.0136837]
["bitfinex","ETHUSD",1672968698543,7.04322409,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968698754,4.05514951,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968698956,3.98914951,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968699640,3.98914951,1255.5,1255.4,11.0136837]
["bitfinex","ETHUSD",1672968701603,6.97750375,1255.5,1255.4,11.0136837]
["bitfinex","ETHUSD",1672968701816,4.05514951,1255.5,1255.4,3.0481037]
["bitfinex","ETHUSD",1672968702029,7.57579042,1255.5,1255.4,2.98422517]
["bitfinex","ETHUSD",1672968702288,7.64179042,1255.5,1255.4,2.98422517]
["bitfinex","ETHUSD",1672968705413,4.05514951,1255.5,1255.4,2.98422517]
["bitfinex","ETHUSD",1672968705620,3.98914951,1255.5,1255.4,18.91538517]
["bitfinex","ETHUSD",1672968705854,3.98914951,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968706220,6.97740683,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968706483,7.04342162,1255.5,1255.4,11.0136837]
["bitfinex","ETHUSD",1672968706651,7.04342162,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968707225,4.05514951,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968707487,6.97746038,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968707659,4.05514951,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968707871,3.98914951,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968708402,6.97747374,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968708591,7.04347374,1255.5,1255.4,18.9792637]
["bitfinex","ETHUSD",1672968710180,7.04347374,1255.5,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968711559,4.05514951,1255.5,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968711864,3.98914951,1255.5,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968712353,3.98672464,1255.5,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968714920,6.97530795,1255.5,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968715219,7.04130795,1255.5,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968716292,3.05458331,1255.5,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968716464,2.98858331,1255.5,1255.4,26.94124724]
["bitfinex","ETHUSD",1672968716673,2.98858331,1255.5,1255.4,30.43194096]
["bitfinex","ETHUSD",1672968718564,2.98858331,1255.5,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968718857,3.65581135,1255.6,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968719032,7.57896086,1255.6,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968719359,2.98849123,1255.5,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968720336,3.58664091,1255.5,1255.4,3.04450724]
["bitfinex","ETHUSD",1672968720602,3.58664091,1255.5,1255.4,2.98062871]
["bitfinex","ETHUSD",1672968722123,3.58664091,1255.5,1255.4,10.94620871]
["bitfinex","ETHUSD",1672968722331,3.58664091,1255.5,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968722637,7.64496086,1255.6,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968722807,7.64496086,1255.6,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968724278,7.64496086,1255.6,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968727271,9.68366957,1255.6,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968727528,2.98845605,1255.5,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968727961,2.98845812,1255.5,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968728746,2.98849532,1255.5,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968731761,7.64496086,1255.6,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968731975,9.95816957,1255.6,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968732857,2.9886805,1255.5,1255.4,18.97566724]
["bitfinex","ETHUSD",1672968733112,2.9886805,1255.5,1255.4,11.01008724]
["bitfinex","ETHUSD",1672968733543,2.9886805,1255.5,1255.4,11.00698579]
["bitfinex","ETHUSD",1672968735135,2.9886805,1255.5,1255.4,26.93814579]
["bitfinex","ETHUSD",1672968735324,2.9886805,1255.5,1255.4,31.20181137]
["bitfinex","ETHUSD",1672968736559,2.9886805,1255.5,1255.4,23.23623137]
["bitfinex","ETHUSD",1672968736772,2.9886805,1255.5,1255.4,18.97256579]
["bitfinex","ETHUSD",1672968737424,2.9886805,1255.5,1255.4,26.93814579]
["bitfinex","ETHUSD",1672968740564,2.9886805,1255.5,1255.4,18.97256579]
["bitfinex","ETHUSD",1672968742679,2.9886805,1255.5,1255.4,26.93814579]
["bitfinex","ETHUSD",1672968743035,2.9886805,1255.5,1255.4,18.97256579]
["bitfinex","ETHUSD",1672968744297,2.9886805,1255.5,1255.4,28.81464487]
["bitfinex","ETHUSD",1672968745094,7.04383001,1255.6,1255.4,20.84906487]
["bitfinex","ETHUSD",1672968745443,7.04383001,1255.6,1255.4,18.97256579]
["bitfinex","ETHUSD",1672968745659,2.9886805,1255.5,1255.4,11.00698579]
["bitfinex","ETHUSD",1672968746250,2.9886805,1255.5,1255.4,18.97256579]
["bitfinex","ETHUSD",1672968747812,2.9886805,1255.5,1255.4,26.93814579]
["bitfinex","ETHUSD",1672968748015,2.9886805,1255.5,1255.4,18.97256579]
["bitfinex","ETHUSD",1672968749349,2.9886805,1255.5,1255.4,11.00698579]
["bitfinex","ETHUSD",1672968755404,2.9886805,1255.5,1255.4,3.03890867]
["bitfinex","ETHUSD",1672968755627,2.9886805,1255.5,1255.4,2.97503014]
["bitfinex","ETHUSD",1672968758906,2.9886805,1255.5,1255.4,10.94061014]
["bitfinex","ETHUSD",1672968759119,2.9886805,1255.5,1255.4,11.00448867]
["bitfinex","ETHUSD",1672968759522,2.9886805,1255.5,1255.4,18.97006867]
["bitfinex","ETHUSD",1672968760030,2.9886805,1255.5,1255.4,26.93564867]
["bitfinex","ETHUSD",1672968760766,3.0546805,1255.6,1255.4,26.93564867]
["bitfinex","ETHUSD",1672968761125,2.9886805,1255.6,1255.4,26.93564867]
["bitfinex","ETHUSD",1672968764062,2.9886805,1255.6,1255.4,28.70264681]
["bitfinex","ETHUSD",1672968765401,2.98578107,1255.6,1255.4,28.70264681]
["bitfinex","ETHUSD",1672968768199,3.65581135,1255.7,1255.4,28.70264681]
["bitfinex","ETHUSD",1672968768380,7.57896086,1255.7,1255.4,26.93564867]
["bitfinex","ETHUSD",1672968768591,7.64496086,1255.7,1255.4,26.93564867]
["bitfinex","ETHUSD",1672968769430,0.062,1255.6,1255.4,26.93564867]
["bitfinex","ETHUSD",1672968772510,3.04972041,1255.6,1255.4,26.93564867]
["bitfinex","ETHUSD",1672968773710,3.04972041,1255.6,1255.4,27.41420792]
["bitfinex","ETHUSD",1672968773925,3.04972041,1255.6,1255.4,35.34444619]
["bitfinex","ETHUSD",1672968781678,2.98772041,1255.5,1255.4,35.34444619]
["bitfinex","ETHUSD",1672968783423,3.11572041,1255.6,1255.4,35.34444619]
["bitfinex","ETHUSD",1672968783685,3.04972041,1255.6,1255.4,35.34444619]
["bitfinex","ETHUSD",1672968788405,2.98772041,1255.5,1255.4,35.34444619]
["bitfinex","ETHUSD",1672968789458,3.11572041,1255.6,1255.4,35.34444619]
["bitfinex","ETHUSD",1672968789664,3.09972041,1255.6,1255.4,35.34444619]
["bitfinex","ETHUSD",1672968790008,3.04972041,1255.6,1255.4,35.34213188]
["bitfinex","ETHUSD",1672968791356,2.98772041,1255.5,1255.4,35.34213188]
["bitfinex","ETHUSD",1672968794250,3.11572041,1255.6,1255.4,35.34213188]
["bitfinex","ETHUSD",1672968794526,3.04972041,1255.6,1255.4,35.34213188]
["bitfinex","ETHUSD",1672968796576,2.98772041,1255.5,1255.4,35.34213188]
["bitfinex","ETHUSD",1672968797610,3.11572041,1255.6,1255.4,35.34213188]
["bitfinex","ETHUSD",1672968797820,3.04972041,1255.6,1255.4,27.41189361]
["bitfinex","ETHUSD",1672968798450,2.98772041,1255.5,1255.4,27.41189361]
["bitfinex","ETHUSD",1672968808961,2.98547968,1255.5,1255.4,27.41189361]
["bitfinex","ETHUSD",1672968815095,2.98547968,1255.5,1255.4,26.93333436]
["bitfinex","ETHUSD",1672968815317,3.58664091,1255.5,1255.4,3.03659436]
["bitfinex","ETHUSD",1672968815663,19.51654091,1255.5,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968815845,19.58254091,1255.5,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968816361,15.9959,1255.5,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968817023,0.066,1255.5,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968817195,27.60874091,1255.6,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968817430,35.23581613,1255.6,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968818394,19.30607613,1255.6,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968819975,2.98706475,1255.5,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968820193,2.98670872,1255.5,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968821345,2.98670872,1255.5,1255.4,10.93829583]
["bitfinex","ETHUSD",1672968821560,2.98670872,1255.5,1255.4,18.96775436]
["bitfinex","ETHUSD",1672968822609,2.98670872,1255.5,1255.4,11.00217436]
["bitfinex","ETHUSD",1672968825018,2.98670872,1255.5,1255.4,3.03659436]
["bitfinex","ETHUSD",1672968825238,2.98670872,1255.5,1255.4,2.97271583]
["bitfinex","ETHUSD",1672968827291,2.98670872,1255.5,1255.4,10.93829583]
["bitfinex","ETHUSD",1672968827528,2.98670872,1255.5,1255.4,11.00217436]
["bitfinex","ETHUSD",1672968831464,2.98670872,1255.5,1255.4,10.99999246]
["bitfinex","ETHUSD",1672968834111,3.81231842,1255.5,1255.4,3.03441246]
["bitfinex","ETHUSD",1672968834324,3.81231842,1255.5,1255.4,2.97053393]
["bitfinex","ETHUSD",1672968841034,2.98670872,1255.5,1255.4,2.97053393]
["bitfinex","ETHUSD",1672968842663,3.98914951,1255.5,1255.4,2.97053393]
["bitfinex","ETHUSD",1672968842981,15.54074042,1255.5,1255.4,2.97053393]
["bitfinex","ETHUSD",1672968843128,15.60674042,1255.5,1255.4,2.97053393]
["bitfinex","ETHUSD",1672968847014,7.64179042,1255.5,1255.4,2.97053393]
["bitfinex","ETHUSD",1672968848326,7.21713678,1255.5,1255.4,2.97053393]
["bitfinex","ETHUSD",1672968849343,10.19317184,1255.5,1255.4,2.97053393]
["bitfinex","ETHUSD",1672968851158,7.21713678,1255.5,1255.4,2.97053393]
["bitfinex","ETHUSD",1672968852900,7.21713678,1255.5,1255.4,2.96801559]
["bitfinex","ETHUSD",1672968856105,10.80377769,1255.5,1255.4,2.96801559]
["bitfinex","ETHUSD",1672968856316,7.21713678,1255.5,1255.4,2.96801559]
["bitfinex","ETHUSD",1672968856563,10.80377769,1255.5,1255.4,2.96801559]
["bitfinex","ETHUSD",1672968856805,7.21713678,1255.5,1255.4,2.96801559]
["bitfinex","ETHUSD",1672968857141,10.80377769,1255.5,1255.4,2.96801559]
["bitfinex","ETHUSD",1672968857820,7.21713678,1255.5,1255.4,2.96801559]
["bitfinex","ETHUSD",1672968858898,10.80377769,1255.5,1255.4,2.96801559]
["bitfinex","ETHUSD",1672968859557,7.21713678,1255.5,1255.4,2.96801559]
["bitfinex","ETHUSD",1672968859921,18.76872769,1255.5,1255.3,0.06387853]
["bitfinex","ETHUSD",1672968860113,6.96375167,1255.4,1255.2,24.37619001]
["bitfinex","ETHUSD",1672968860327,7.02975167,1255.4,1255.2,24.37619001]
["bitfinex","ETHUSD",1672968861268,7.02975167,1255.4,1255.2,16.40964001]
["bitfinex","ETHUSD",1672968862694,3.04060216,1255.4,1255.2,24.85504926]
["bitfinex","ETHUSD",1672968862866,2.97460216,1255.4,1255.2,28.1453813]
["bitfinex","ETHUSD",1672968867228,2.97460216,1255.4,1255.2,24.85504926]
["bitfinex","ETHUSD",1672968868058,6.96375167,1255.4,1255.2,0.95522926]
["bitfinex","ETHUSD",1672968868335,14.99535167,1255.4,1255.2,3.89135073]
["bitfinex","ETHUSD",1672968869215,7.02975167,1255.4,1255.2,3.89135073]
["bitfinex","ETHUSD",1672968869486,7.02975167,1255.4,1255.2,11.85812073]
["bitfinex","ETHUSD",1672968869714,7.02975167,1255.4,1255.2,11.92199926]
["bitfinex","ETHUSD",1672968876908,7.02975167,1255.4,1255.2,11.9186367]
["bitfinex","ETHUSD",1672968882110,2.97460216,1255.3,1255.2,11.9186367]
["bitfinex","ETHUSD",1672968890728,2.97460216,1255.3,1255.2,11.85475817]
["bitfinex","ETHUSD",1672968893915,2.97460216,1255.3,1255.2,11.92075817]
["bitfinex","ETHUSD",1672968894236,2.97460216,1255.3,1255.2,11.86875817]
["bitfinex","ETHUSD",1672968894402,2.97460216,1255.3,1255.2,11.92075817]
["bitfinex","ETHUSD",1672968895088,7.02975167,1255.4,1255.2,11.92075817]
["bitfinex","ETHUSD",1672968896355,7.02975167,1255.4,1255.2,19.88760817]
["bitfinex","ETHUSD",1672968898194,2.97460216,1255.3,1255.2,19.88760817]
["bitfinex","ETHUSD",1672968901616,2.97460216,1255.3,1255.2,19.88555359]
["bitfinex","ETHUSD",1672968904609,2.97460216,1255.3,1255.2,11.91870359]
["bitfinex","ETHUSD",1672968905235,2.97460216,1255.3,1255.2,3.95193359]
["bitfinex","ETHUSD",1672968905528,2.97460216,1255.3,1255.2,3.88593359]
["bitfinex","ETHUSD",1672968914671,6.96375167,1255.3,1255.2,3.88593359]
["bitfinex","ETHUSD",1672968914987,7.02975167,1255.3,1255.2,3.88593359]
["bitfinex","ETHUSD",1672968922646,7.02975167,1255.3,1255.2,3.88216584]
["bitfinex","ETHUSD",1672968926000,7.02975167,1255.3,1255.2,3.40360659]
["bitfinex","ETHUSD",1672968926379,7.64179042,1255.3,1255.2,3.40360659]
["bitfinex","ETHUSD",1672968926621,10.39985292,1255.3,1255.2,3.40360659]
["bitfinex","ETHUSD",1672968927636,10.39985292,1255.3,1255.2,3.35360659]
["bitfinex","ETHUSD",1672968928091,6.81321201,1255.3,1255.2,3.35360659]
["bitfinex","ETHUSD",1672968929309,9.79371988,1255.3,1255.2,3.35360659]
["bitfinex","ETHUSD",1672968929683,9.79370008,1255.3,1255.2,3.35360659]
["bitfinex","ETHUSD",1672968933278,9.79370008,1255.3,1255.2,11.32045659]
["bitfinex","ETHUSD",1672968933598,7.03563758,1255.3,1255.2,11.38645659]
["bitfinex","ETHUSD",1672968936604,7.03563758,1255.3,1255.2,3.41960659]
["bitfinex","ETHUSD",1672968936919,7.03563758,1255.3,1255.2,3.35360659]
["bitfinex","ETHUSD",1672968942108,7.03568828,1255.3,1255.2,3.35360659]
["bitfinex","ETHUSD",1672968948905,7.03568828,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968949459,6.98568828,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968959527,4.00514951,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968959746,6.91811381,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968959954,6.98411381,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968961689,4.00514951,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968961829,3.93914951,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968962213,6.92023093,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968962351,4.00514951,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968962570,3.93914951,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968963043,7.52579042,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968963232,4.00514951,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968963570,3.93914951,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968964093,7.52579042,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968964261,7.59179042,1255.3,1255.2,3.35098553]
["bitfinex","ETHUSD",1672968969849,7.59179042,1255.3,1255.2,3.34881079]
["bitfinex","ETHUSD",1672968976232,11.16096332,1255.3,1255.2,3.34881079]
["bitfinex","ETHUSD",1672968980371,11.84196332,1255.3,1255.2,3.34881079]
["bitfinex","ETHUSD",1672968986870,11.84196332,1255.3,1255.2,0.34881079]
["bitfinex","ETHUSD",1672968987080,11.84196332,1255.3,1255.1,3.08098111]
["bitfinex","ETHUSD",1672968987335,2.98200332,1255.2,1255.1,3.08098111]
["bitfinex","ETHUSD",1672968991615,6.97115283,1255.2,1255.1,3.08098111]
["bitfinex","ETHUSD",1672968991783,7.03715283,1255.2,1255.1,3.08098111]
["bitfinex","ETHUSD",1672968991997,7.03715283,1255.2,1255.1,3.07764731]
["bitfinex","ETHUSD",1672968995631,7.03715283,1255.2,1255.1,11.04513731]
["bitfinex","ETHUSD",1672968995778,7.03715283,1255.2,1255.1,11.11113731]
["bitfinex","ETHUSD",1672968996566,7.03715283,1255.2,1255.1,3.14364731]
["bitfinex","ETHUSD",1672968996741,7.03715283,1255.2,1255.1,3.07764731]
["bitfinex","ETHUSD",1672969008384,4.05514951,1255.2,1255.1,3.07764731]
["bitfinex","ETHUSD",1672969008570,3.98914951,1255.2,1255.1,3.07764731]
["bitfinex","ETHUSD",1672969009459,6.97105645,1255.2,1255.1,3.07764731]
["bitfinex","ETHUSD",1672969009599,4.05514951,1255.2,1255.1,3.07764731]
["bitfinex","ETHUSD",1672969009810,3.98914951,1255.2,1255.1,3.07764731]
["bitfinex","ETHUSD",1672969014084,6.97061209,1255.2,1255.1,3.07764731]
["bitfinex","ETHUSD",1672969014295,7.03661209,1255.2,1255.1,3.07764731]
["bitfinex","ETHUSD",1672969016611,7.03661209,1255.2,1255.1,3.07514787]
["bitfinex","ETHUSD",1672969022650,7.03661209,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969025699,7.03608446,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969030879,4.05514951,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969031099,6.9702178,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969031326,7.0362178,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969033855,4.05514951,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969034163,6.9719763,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969034348,7.0379763,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969036810,8.89738107,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969036959,9.50119519,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969039631,5.91455428,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969040150,9.50119519,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969040551,5.91455428,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969043026,7.03706731,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969043324,4.05514951,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969043637,3.98914951,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969043846,6.97114576,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969044062,4.05514951,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969044280,7.57579042,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969044492,10.05935451,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969044851,6.4727136,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969045907,10.05935451,1255.2,1255.1,3.02514787]
["bitfinex","ETHUSD",1672969047009,10.05935451,1255.2,1255.1,3.02164048]
["bitfinex","ETHUSD",1672969047367,10.05935451,1255.2,1255.1,2.87164048]
["bitfinex","ETHUSD",1672969058304,7.03829412,1255.2,1255.1,2.87164048]
["bitfinex","ETHUSD",1672969058518,7.03829412,1255.2,1255.1,26.77411048]
["bitfinex","ETHUSD",1672969058724,7.03829412,1255.2,1255.1,26.84011048]
["bitfinex","ETHUSD",1672969060822,7.03829412,1255.2,1255.1,18.87262048]
["bitfinex","ETHUSD",1672969061572,7.03829412,1255.2,1255.1,10.90513048]
["bitfinex","ETHUSD",1672969061892,7.03829412,1255.2,1255.1,18.87262048]
["bitfinex","ETHUSD",1672969062122,3.04914461,1255.2,1255.1,26.84011048]
["bitfinex","ETHUSD",1672969062346,2.98314461,1255.2,1255.1,26.84011048]
["bitfinex","ETHUSD",1672969062724,3.65581135,1255.3,1255.1,26.84011048]
["bitfinex","ETHUSD",1672969062725,3.05231505,1255.3,1255.1,26.84011048]
["bitfinex","ETHUSD",1672969062935,6.97546456,1255.3,1255.1,26.84011048]
["bitfinex","ETHUSD",1672969063262,2.98314461,1255.2,1255.1,26.84011048]
["bitfinex","ETHUSD",1672969063473,7.04146456,1255.3,1255.1,26.84011048]
["bitfinex","ETHUSD",1672969064250,7.04146456,1255.3,1255.1,18.87262048]
["bitfinex","ETHUSD",1672969064603,2.98314461,1255.2,1255.1,18.87262048]
["bitfinex","ETHUSD",1672969064864,7.04146456,1255.3,1255.1,31.50663597]
["bitfinex","ETHUSD",1672969065081,7.04146456,1255.3,1255.1,18.87262048]
["bitfinex","ETHUSD",1672969066553,2.98314461,1255.2,1255.1,10.90513048]
["bitfinex","ETHUSD",1672969069359,2.98314461,1255.2,1255.1,10.90274177]
["bitfinex","ETHUSD",1672969070960,7.04146456,1255.3,1255.1,10.90274177]
["bitfinex","ETHUSD",1672969072358,7.04146456,1255.3,1255.1,18.87023177]
["bitfinex","ETHUSD",1672969073715,7.04146456,1255.3,1255.1,10.90274177]
["bitfinex","ETHUSD",1672969077581,2.98314461,1255.2,1255.1,10.90274177]
["bitfinex","ETHUSD",1672969081657,7.04146456,1255.3,1255.1,10.90274177]
["bitfinex","ETHUSD",1672969081865,2.98314461,1255.2,1255.1,10.90274177]
["bitfinex","ETHUSD",1672969083203,7.04146456,1255.3,1255.1,10.90274177]
["bitfinex","ETHUSD",1672969083726,2.98314461,1255.2,1255.1,26.83772177]
["bitfinex","ETHUSD",1672969084058,7.04146456,1255.3,1255.1,18.87023177]
["bitfinex","ETHUSD",1672969084201,8.93828129,1255.3,1255.1,18.87023177]
["bitfinex","ETHUSD",1672969084614,8.93828129,1255.3,1255.1,26.83772177]
["bitfinex","ETHUSD",1672969085031,8.93828129,1255.3,1255.1,18.87023177]
["bitfinex","ETHUSD",1672969085510,8.93828129,1255.3,1255.1,26.83772177]
["bitfinex","ETHUSD",1672969085739,8.93828129,1255.3,1255.1,18.87023177]
["bitfinex","ETHUSD",1672969086652,8.93828129,1255.3,1255.1,26.83772177]
["bitfinex","ETHUSD",1672969086822,8.93828129,1255.3,1255.1,18.87023177]
["bitfinex","ETHUSD",1672969088602,8.93828129,1255.3,1255.1,26.83772177]
["bitfinex","ETHUSD",1672969090212,8.93828129,1255.3,1255.1,26.83451236]
["bitfinex","ETHUSD",1672969090649,8.93828129,1255.3,1255.1,18.86702236]
["bitfinex","ETHUSD",1672969091921,8.93828129,1255.3,1255.1,26.83451236]
["bitfinex","ETHUSD",1672969092143,2.98314461,1255.2,1255.1,18.86702236]
["bitfinex","ETHUSD",1672969092652,2.98314461,1255.2,1255.1,26.83451236]
["bitfinex","ETHUSD",1672969092976,7.04146456,1255.3,1255.1,26.83451236]
["bitfinex","ETHUSD",1672969093282,7.04146456,1255.3,1255.1,18.86702236]
["bitfinex","ETHUSD",1672969093455,2.97984889,1255.2,1255.1,18.86702236]
["bitfinex","ETHUSD",1672969098652,2.97984889,1255.2,1255.1,2.93204236]
["bitfinex","ETHUSD",1672969098883,2.97984889,1255.2,1255.1,2.86604236]
["bitfinex","ETHUSD",1672969101356,7.64496086,1255.3,1255.1,2.86604236]
["bitfinex","ETHUSD",1672969101601,2.98158966,1255.2,1255.1,2.86604236]
["bitfinex","ETHUSD",1672969102214,2.98158966,1255.2,1255.1,10.83353236]
["bitfinex","ETHUSD",1672969102428,2.98158966,1255.2,1255.1,10.89953236]
["bitfinex","ETHUSD",1672969105973,7.64496086,1255.3,1255.1,10.89953236]
["bitfinex","ETHUSD",1672969107554,2.98213295,1255.2,1255.1,10.89953236]
["bitfinex","ETHUSD",1672969115369,2.98213295,1255.2,1255.1,10.89657819]
["bitfinex","ETHUSD",1672969120448,2.97911332,1255.2,1255.1,10.89657819]
["bitfinex","ETHUSD",1672969123859,2.97911332,1255.2,1255.1,18.86406819]
["bitfinex","ETHUSD",1672969131575,2.97911332,1255.2,1255.1,10.89657819]
["bitfinex","ETHUSD",1672969131839,7.64496086,1255.3,1255.1,10.89657819]
["bitfinex","ETHUSD",1672969132011,3.58664091,1255.2,1255.1,10.89657819]
["bitfinex","ETHUSD",1672969133318,7.64496086,1255.3,1255.1,10.89657819]
["bitfinex","ETHUSD",1672969133688,2.98407065,1255.2,1255.1,10.89657819]
["bitfinex","ETHUSD",1672969133997,7.64496086,1255.3,1255.1,10.89657819]
["bitfinex","ETHUSD",1672969135420,3.58664091,1255.2,1255.1,2.92908819]
["bitfinex","ETHUSD",1672969135588,3.58664091,1255.2,1255.1,2.86308819]
["bitfinex","ETHUSD",1672969135803,23.57775086,1255.3,1255.1,2.86308819]
["bitfinex","ETHUSD",1672969136222,2.98430617,1255.2,1255.1,2.86308819]
["bitfinex","ETHUSD",1672969136425,7.64496086,1255.3,1255.1,2.86308819]
["bitfinex","ETHUSD",1672969136640,7.64496086,1255.3,1255.1,37.86308819]
["bitfinex","ETHUSD",1672969136936,7.64496086,1255.3,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969136937,31.54386086,1255.3,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969137309,11.55349091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969137499,11.61949091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969138927,19.58634091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969140560,11.61949091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969141661,3.65264091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969141865,3.58664091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969143021,11.55349091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969143284,11.61949091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969144008,19.58634091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969144606,11.61949091,1255.2,1255.1,37.92908819]
["bitfinex","ETHUSD",1672969144812,19.58634091,1255.2,1255.1,37.92619285]
["bitfinex","ETHUSD",1672969145878,3.65264091,1255.2,1255.1,37.92619285]
["bitfinex","ETHUSD",1672969146122,11.55349091,1255.2,1255.1,37.92619285]
["bitfinex","ETHUSD",1672969146283,11.61949091,1255.2,1255.1,37.92619285]
["bitfinex","ETHUSD",1672969147028,19.18115513,1255.2,1255.1,37.92619285]
["bitfinex","ETHUSD",1672969147250,11.21430513,1255.2,1255.1,37.92619285]
["bitfinex","ETHUSD",1672969148070,11.21430513,1255.2,1255.1,2.92619285]
["bitfinex","ETHUSD",1672969148274,11.21430513,1255.2,1255.1,2.86019285]
["bitfinex","ETHUSD",1672969164728,11.21430513,1255.2,1255.1,18.79517285]
["bitfinex","ETHUSD",1672969164939,7.64179042,1255.2,1255.1,18.86117285]
["bitfinex","ETHUSD",1672969165152,7.64179042,1255.2,1255.1,10.89368285]
["bitfinex","ETHUSD",1672969165572,7.64179042,1255.2,1255.1,2.92619285]
["bitfinex","ETHUSD",1672969165844,7.64179042,1255.2,1255.1,2.86019285]
["bitfinex","ETHUSD",1672969167261,7.64179042,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969168771,7.64179042,1255.2,1255.1,10.8238538]
["bitfinex","ETHUSD",1672969168979,7.64179042,1255.2,1255.1,10.8898538]
["bitfinex","ETHUSD",1672969171483,7.64179042,1255.2,1255.1,2.9223638]
["bitfinex","ETHUSD",1672969171832,7.64179042,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969178180,7.64179042,1255.2,1255.1,10.8238538]
["bitfinex","ETHUSD",1672969178393,7.64179042,1255.2,1255.1,18.8573438]
["bitfinex","ETHUSD",1672969180032,7.64179042,1255.2,1255.1,10.8898538]
["bitfinex","ETHUSD",1672969180248,7.64179042,1255.2,1255.1,2.9223638]
["bitfinex","ETHUSD",1672969180553,7.64179042,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969182226,7.64179042,1255.2,1255.1,10.8238538]
["bitfinex","ETHUSD",1672969182558,7.64179042,1255.2,1255.1,10.8898538]
["bitfinex","ETHUSD",1672969183188,7.64179042,1255.2,1255.1,2.9223638]
["bitfinex","ETHUSD",1672969183332,7.64179042,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969183884,4.05514951,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969184103,3.98914951,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969184655,7.57579042,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969184815,7.64179042,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969185791,4.05514951,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969186031,3.98914951,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969186242,7.57579042,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969186452,7.64179042,1255.2,1255.1,2.8563638]
["bitfinex","ETHUSD",1672969189581,7.64179042,1255.2,1255.1,2.85281873]
["bitfinex","ETHUSD",1672969191853,7.64179042,1255.2,1255.1,18.78779873]
["bitfinex","ETHUSD",1672969192062,7.64179042,1255.2,1255.1,26.82128873]
["bitfinex","ETHUSD",1672969192712,7.64179042,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969195355,7.64179042,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969201280,4.05514951,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969201487,3.98914951,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969201637,3.98914951,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969201638,7.57579042,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969201847,7.64179042,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969202132,7.64179042,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969202275,7.04109616,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969202485,4.05514951,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969202695,3.98914951,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969202956,7.57579042,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969203215,4.05514951,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969203370,3.98914951,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969204326,7.57579042,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969204503,7.64179042,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969205179,4.05514951,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969205363,3.98914951,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969206854,3.98914951,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969207060,6.97533523,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969207258,7.04133523,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969207885,6.84708461,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969208237,6.26413477,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969208449,6.25829095,1255.2,1255.1,26.82128873]
["bitfinex","ETHUSD",1672969208657,6.25159502,1255.2,1255.1,26.82128873]
["bitfinex","ETHUSD",1672969208871,6.23955514,1255.2,1255.1,18.85379873]
["bitfinex","ETHUSD",1672969209195,3.25336942,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969209497,3.18736942,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969210241,6.77401033,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969210412,6.84001033,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969210664,3.25336942,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969210870,6.77401033,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969211202,3.25336942,1255.2,1255.1,11.9409871]
["bitfinex","ETHUSD",1672969211383,3.18736942,1255.2,1255.1,11.9409871]
["bitfinex","ETHUSD",1672969212014,6.77401033,1255.2,1255.1,11.9409871]
["bitfinex","ETHUSD",1672969212203,6.84001033,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969212467,3.25336942,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969212684,6.77401033,1255.2,1255.1,2.91881873]
["bitfinex","ETHUSD",1672969212876,6.84001033,1255.2,1255.1,2.85281873]
["bitfinex","ETHUSD",1672969213745,6.84001033,1255.2,1255.1,14.53120678]
["bitfinex","ETHUSD",1672969214045,6.84001033,1255.2,1255.1,14.59720678]
["bitfinex","ETHUSD",1672969214846,6.84001033,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969216289,6.84001033,1255.2,1255.1,2.91881873]
["bitfinex","ETHUSD",1672969216545,6.84001033,1255.2,1255.1,2.85281873]
["bitfinex","ETHUSD",1672969219890,6.84001033,1255.2,1255.1,10.82030873]
["bitfinex","ETHUSD",1672969220105,6.84001033,1255.2,1255.1,10.88630873]
["bitfinex","ETHUSD",1672969225270,6.84001033,1255.2,1255.1,2.91881873]
["bitfinex","ETHUSD",1672969225460,6.84001033,1255.2,1255.1,2.85281873]
["bitfinex","ETHUSD",1672969231138,6.84001033,1255.2,1255.1,2.85018561]
["bitfinex","ETHUSD",1672969231714,3.25336942,1255.2,1255.1,2.85018561]
["bitfinex","ETHUSD",1672969231930,3.18736942,1255.2,1255.1,2.85018561]
["bitfinex","ETHUSD",1672969232771,6.77401033,1255.2,1255.1,2.85018561]
["bitfinex","ETHUSD",1672969232918,6.84001033,1255.2,1255.1,2.85018561]
["bitfinex","ETHUSD",1672969250357,6.23974785,1255.2,1255.1,10.81767561]
["bitfinex","ETHUSD",1672969250497,6.23974785,1255.2,1255.1,10.88367561]
["bitfinex","ETHUSD",1672969251972,6.23974785,1255.2,1255.1,10.88146533]
["bitfinex","ETHUSD",1672969253389,6.23974785,1255.2,1255.1,18.84895533]
["bitfinex","ETHUSD",1672969254109,6.23974785,1255.2,1255.1,10.88146533]
["bitfinex","ETHUSD",1672969254498,6.23974785,1255.2,1255.1,18.84895533]
["bitfinex","ETHUSD",1672969255129,6.23974785,1255.2,1255.1,2.91397533]
["bitfinex","ETHUSD",1672969255334,6.23974785,1255.2,1255.1,2.84797533]
["bitfinex","ETHUSD",1672969259209,3.25336942,1255.2,1255.1,2.84797533]
["bitfinex","ETHUSD",1672969259519,6.77401033,1255.2,1255.1,2.84797533]
["bitfinex","ETHUSD",1672969259744,6.84001033,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672969260300,6.84001033,1255.2,1255.0,11.12739441]
["bitfinex","ETHUSD",1672969260561,2.98507733,1255.1,1255.0,11.12739441]
["bitfinex","ETHUSD",1672969260751,2.98507733,1255.1,1255.0,17.39100179]
["bitfinex","ETHUSD",1672969261564,2.98507733,1255.1,1255.0,25.83768104]
["bitfinex","ETHUSD",1672969266842,2.98507733,1255.1,1255.0,17.86956104]
["bitfinex","ETHUSD",1672969267260,2.98507733,1255.1,1255.0,11.60595366]
["bitfinex","ETHUSD",1672969274198,2.98507733,1255.1,1255.0,11.60384501]
["bitfinex","ETHUSD",1672969278885,2.98707733,1255.1,1255.0,11.60184501]
["bitfinex","ETHUSD",1672969279090,2.98507733,1255.1,1255.0,11.60384501]
["bitfinex","ETHUSD",1672969286685,2.98507733,1255.1,1255.0,11.12528576]
["bitfinex","ETHUSD",1672969291345,2.98507733,1255.1,1255.0,24.37383111]
["bitfinex","ETHUSD",1672969291533,3.05107733,1255.2,1255.0,24.37383111]
["bitfinex","ETHUSD",1672969291747,2.98507733,1255.2,1255.0,19.09340576]
["bitfinex","ETHUSD",1672969294939,2.98507733,1255.2,1255.0,19.09007151]
["bitfinex","ETHUSD",1672969295091,2.98507733,1255.2,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969295775,2.98507733,1255.1,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969295926,3.05107733,1255.2,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969296135,2.98507733,1255.2,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969296570,2.98507733,1255.1,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969297398,3.05107733,1255.2,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969297612,2.98507733,1255.2,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969297988,16.20912086,1255.3,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969297989,2.98507733,1255.1,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969302397,2.98507733,1255.1,1255.0,11.60051076]
["bitfinex","ETHUSD",1672969308541,2.98507733,1255.1,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969315652,2.98507733,1255.1,1255.0,11.60051076]
["bitfinex","ETHUSD",1672969316534,2.98507733,1255.1,1255.0,19.56863076]
["bitfinex","ETHUSD",1672969318692,2.98507733,1255.1,1255.0,19.56490228]
["bitfinex","ETHUSD",1672969324694,2.98507733,1255.1,1255.0,27.53302228]
["bitfinex","ETHUSD",1672969325272,2.98507733,1255.1,1255.0,19.56490228]
["bitfinex","ETHUSD",1672969325976,2.98507733,1255.1,1255.0,3.62872228]
["bitfinex","ETHUSD",1672969326271,2.98507733,1255.1,1255.0,19.49896228]
["bitfinex","ETHUSD",1672969326429,2.98507733,1255.1,1255.0,19.56496228]
["bitfinex","ETHUSD",1672969327528,2.98507733,1255.1,1255.0,27.53308228]
["bitfinex","ETHUSD",1672969329375,2.98507733,1255.1,1255.0,19.56496228]
["bitfinex","ETHUSD",1672969336197,3.05107733,1255.2,1255.0,34.59255353]
["bitfinex","ETHUSD",1672969336430,2.98507733,1255.2,1255.0,34.59255353]
["bitfinex","ETHUSD",1672969336723,2.98507733,1255.2,1255.0,27.53308228]
["bitfinex","ETHUSD",1672969339685,7.63812684,1255.3,1255.0,30.50005314]
["bitfinex","ETHUSD",1672969339981,3.05107733,1255.3,1255.1,1.97788284]
["bitfinex","ETHUSD",1672969340133,2.98507733,1255.3,1255.2,23.90055]
["bitfinex","ETHUSD",1672969340360,11.39490278,1255.4,1255.2,3.54455925]
["bitfinex","ETHUSD",1672969340743,2.98689513,1255.3,1255.2,0.47855925]
["bitfinex","ETHUSD",1672969340906,2.98689513,1255.3,1255.2,3.47855925]
["bitfinex","ETHUSD",1672969341547,10.795157,1255.4,1255.2,19.41225925]
["bitfinex","ETHUSD",1672969341874,10.795157,1255.4,1255.2,19.47825925]
["bitfinex","ETHUSD",1672969342875,10.795157,1255.4,1255.2,11.51140925]
["bitfinex","ETHUSD",1672969343398,10.795157,1255.4,1255.2,19.47825925]
["bitfinex","ETHUSD",1672969345158,10.795157,1255.4,1255.2,19.87582312]
["bitfinex","ETHUSD",1672969346677,10.79273248,1255.4,1255.2,19.87582312]
["bitfinex","ETHUSD",1672969347284,10.79273248,1255.4,1255.2,11.90897312]
["bitfinex","ETHUSD",1672969353100,10.79273248,1255.4,1255.2,14.50021635]
["bitfinex","ETHUSD",1672969353967,10.79273248,1255.4,1255.2,22.46706635]
["bitfinex","ETHUSD",1672969354215,7.80583735,1255.4,1255.2,30.43391635]
["bitfinex","ETHUSD",1672969355284,7.80583735,1255.4,1255.2,22.46706635]
["bitfinex","ETHUSD",1672969355948,7.80583735,1255.4,1255.2,30.43391635]
["bitfinex","ETHUSD",1672969360224,0.08233735,1255.4,1255.2,30.43391635]
["bitfinex","ETHUSD",1672969360439,0.01633735,1255.4,1255.2,30.43391635]
["bitfinex","ETHUSD",1672969362545,0.01633735,1255.4,1255.2,30.45308328]
["bitfinex","ETHUSD",1672969362972,0.01633735,1255.4,1255.3,3.0]
["bitfinex","ETHUSD",1672969363186,0.01833735,1255.4,1255.3,30.24396833]
["bitfinex","ETHUSD",1672969363561,0.08600001,1255.5,1255.3,33.78852758]
["bitfinex","ETHUSD",1672969363846,0.08600001,1255.5,1255.4,26.91590389]
["bitfinex","ETHUSD",1672969364058,0.08600001,1255.5,1255.4,31.45910304]
["bitfinex","ETHUSD",1672969371891,0.08600001,1255.5,1255.4,31.93766229]
["bitfinex","ETHUSD",1672969386346,0.08600001,1255.5,1255.4,31.93406559]
["bitfinex","ETHUSD",1672969392189,0.08600001,1255.5,1255.4,66.93406559]
["bitfinex","ETHUSD",1672969401634,0.08600001,1255.5,1255.4,68.91142853]
["bitfinex","ETHUSD",1672969402289,0.08600001,1255.5,1255.4,31.93406559]
["bitfinex","ETHUSD",1672969402503,0.08600001,1255.5,1255.4,33.91146884]
["bitfinex","ETHUSD",1672969402727,0.08600001,1255.5,1255.4,31.93406559]
["bitfinex","ETHUSD",1672969406455,11.38189514,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672969406456,8.39500001,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672969406659,8.39500001,1255.6,1255.5,23.89485]
["bitfinex","ETHUSD",1672969406871,0.06400001,1255.6,1255.5,23.96085]
["bitfinex","ETHUSD",1672969407138,3.0573551,1255.7,1255.5,23.96085]
["bitfinex","ETHUSD",1672969412539,2.98689513,1255.6,1255.5,23.96085]
["bitfinex","ETHUSD",1672969412724,2.98689513,1255.6,1255.5,26.96085]
["bitfinex","ETHUSD",1672969413231,2.98689513,1255.6,1255.5,61.96085]
["bitfinex","ETHUSD",1672969413773,2.98689514,1255.6,1255.5,61.95885]
["bitfinex","ETHUSD",1672969413985,2.98689513,1255.6,1255.5,61.96085]
["bitfinex","ETHUSD",1672969414153,2.98689513,1255.6,1255.5,61.747707]
["bitfinex","ETHUSD",1672969421901,3.58664091,1255.6,1255.5,61.747707]
["bitfinex","ETHUSD",1672969422952,2.9861629,1255.6,1255.5,61.747707]
["bitfinex","ETHUSD",1672969423127,2.9861629,1255.6,1255.5,26.747707]
["bitfinex","ETHUSD",1672969427698,3.12062288,1255.7,1255.5,26.747707]
["bitfinex","ETHUSD",1672969427860,3.05662287,1255.7,1255.5,26.747707]
["bitfinex","ETHUSD",1672969428853,2.9861629,1255.6,1255.5,26.747707]
["bitfinex","ETHUSD",1672969432690,3.12062288,1255.7,1255.5,26.747707]
["bitfinex","ETHUSD",1672969432906,2.9861629,1255.6,1255.5,26.747707]
["bitfinex","ETHUSD",1672969433482,0.13445998,1255.7,1255.5,26.747707]
["bitfinex","ETHUSD",1672969433483,3.12062288,1255.7,1255.5,26.747707]
["bitfinex","ETHUSD",1672969433695,3.05662287,1255.7,1255.5,26.747707]
["bitfinex","ETHUSD",1672969434223,3.05662287,1255.7,1255.5,61.747707]
["bitfinex","ETHUSD",1672969435079,3.05662287,1255.7,1255.5,61.74395444]
["bitfinex","ETHUSD",1672969438212,3.10662287,1255.7,1255.5,61.74395444]
["bitfinex","ETHUSD",1672969438406,3.05662287,1255.7,1255.5,61.74395444]
["bitfinex","ETHUSD",1672969440072,2.9861629,1255.6,1255.5,61.74395444]
["bitfinex","ETHUSD",1672969440420,3.12062288,1255.7,1255.5,68.7646802]
["bitfinex","ETHUSD",1672969440633,3.05662287,1255.7,1255.5,61.74395444]
["bitfinex","ETHUSD",1672969441034,2.9861629,1255.6,1255.5,61.74395444]
["bitfinex","ETHUSD",1672969441458,3.12062288,1255.7,1255.5,61.74395444]
["bitfinex","ETHUSD",1672969441807,3.05662287,1255.7,1255.5,62.22251369]
["bitfinex","ETHUSD",1672969442025,3.05662287,1255.7,1255.5,69.24132306]
["bitfinex","ETHUSD",1672969442348,0.05,1255.6,1255.5,69.24132306]
["bitfinex","ETHUSD",1672969442533,3.05662287,1255.7,1255.5,69.24132306]
["bitfinex","ETHUSD",1672969444330,3.05662287,1255.7,1255.5,34.24132306]
["bitfinex","ETHUSD",1672969444755,3.05662287,1255.7,1255.5,69.24132306]
["bitfinex","ETHUSD",1672969451192,0.275,1255.6,1255.5,69.24132306]
["bitfinex","ETHUSD",1672969452919,3.2611629,1255.6,1255.5,62.22251369]
["bitfinex","ETHUSD",1672969454594,3.2611629,1255.6,1255.5,27.22251369]
["bitfinex","ETHUSD",1672969458166,3.26116291,1255.6,1255.5,19.25556369]
["bitfinex","ETHUSD",1672969458378,3.2611629,1255.6,1255.5,19.25756369]
["bitfinex","ETHUSD",1672969459114,3.2611629,1255.6,1255.5,19.2547672]
["bitfinex","ETHUSD",1672969462366,3.2611629,1255.6,1255.5,11.2898172]
["bitfinex","ETHUSD",1672969465659,3.2611629,1255.6,1255.5,19.2547672]
["bitfinex","ETHUSD",1672969466452,3.2611629,1255.6,1255.5,11.2898172]
["bitfinex","ETHUSD",1672969466666,3.2611629,1255.6,1255.5,24.98623027]
["bitfinex","ETHUSD",1672969467322,0.275,1255.6,1255.5,27.2197172]
["bitfinex","ETHUSD",1672969467495,0.275,1255.6,1255.5,29.1969764]
["bitfinex","ETHUSD",1672969468278,0.275,1255.6,1255.5,29.19697567]
["bitfinex","ETHUSD",1672969468661,0.275,1255.6,1255.5,27.2197172]
["bitfinex","ETHUSD",1672969469064,0.275,1255.6,1255.5,29.19696916]
["bitfinex","ETHUSD",1672969469334,0.275,1255.6,1255.5,36.53216656]
["bitfinex","ETHUSD",1672969469698,0.07045997,1255.7,1255.5,36.53216656]
["bitfinex","ETHUSD",1672969469970,3.05662287,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672969470153,3.05662287,1255.7,1255.6,26.89293]
["bitfinex","ETHUSD",1672969470329,3.05662287,1255.7,1255.6,31.68928371]
["bitfinex","ETHUSD",1672969470807,0.07045997,1255.7,1255.6,31.68928371]
["bitfinex","ETHUSD",1672969471209,3.05662287,1255.7,1255.6,31.68928371]
["bitfinex","ETHUSD",1672969471759,0.07045997,1255.7,1255.6,31.68928371]
["bitfinex","ETHUSD",1672969479831,3.05662287,1255.7,1255.6,31.68928371]
["bitfinex","ETHUSD",1672969480033,3.05662287,1255.7,1255.6,27.43748925]
["bitfinex","ETHUSD",1672969480787,0.07045997,1255.7,1255.6,27.43748925]
["bitfinex","ETHUSD",1672969481314,3.05662287,1255.7,1255.6,27.43748925]
["bitfinex","ETHUSD",1672969482689,2.90662287,1255.7,1255.6,27.43748925]
["bitfinex","ETHUSD",1672969484842,8.49857879,1255.8,1255.6,27.43748925]
["bitfinex","ETHUSD",1672969485283,8.49857879,1255.8,1255.6,35.41165296]
["bitfinex","ETHUSD",1672969489615,11.48205906,1255.8,1255.6,35.41165296]
["bitfinex","ETHUSD",1672969502773,3.20515906,1255.8,1255.6,35.41165296]
["bitfinex","ETHUSD",1672969503081,3.14115905,1255.8,1255.6,34.93309371]
["bitfinex","ETHUSD",1672969503250,3.14115905,1255.8,1255.6,69.93309371]
["bitfinex","ETHUSD",1672969503865,3.14115905,1255.8,1255.6,69.93060011]
["bitfinex","ETHUSD",1672969504493,3.15523045,1255.8,1255.7,0.01792901]
["bitfinex","ETHUSD",1672969504770,3.15523045,1255.8,1255.7,25.80496901]
["bitfinex","ETHUSD",1672969504957,3.15523045,1255.8,1255.7,33.84513272]
["bitfinex","ETHUSD",1672969505195,3.15523045,1255.8,1255.7,36.84513272]
["bitfinex","ETHUSD",1672969506962,0.17175018,1255.8,1255.7,36.84513272]
["bitfinex","ETHUSD",1672969507175,3.15523045,1255.8,1255.7,36.84513272]
["bitfinex","ETHUSD",1672969508846,0.17175018,1255.8,1255.7,36.84513272]
["bitfinex","ETHUSD",1672969509811,3.15523045,1255.8,1255.7,36.84513272]
["bitfinex","ETHUSD",1672969510867,0.17175018,1255.8,1255.7,36.84513272]
["bitfinex","ETHUSD",1672969511604,3.15523045,1255.8,1255.7,36.84513272]
["bitfinex","ETHUSD",1672969512123,3.15523045,1255.8,1255.7,28.87096901]
["bitfinex","ETHUSD",1672969519148,3.14115905,1255.8,1255.7,28.87096901]
["bitfinex","ETHUSD",1672969524056,3.14115905,1255.8,1255.7,28.86764164]
["bitfinex","ETHUSD",1672969530496,3.14357657,1255.8,1255.7,20.88936]
["bitfinex","ETHUSD",1672969530867,0.15767878,1255.8,1255.7,20.88936]
["bitfinex","ETHUSD",1672969531344,12.81069706,1255.8,1255.7,3.066]
["bitfinex","ETHUSD",1672969531561,31.65637488,1255.8,1255.6,35.066]
["bitfinex","ETHUSD",1672969531887,2.98558789,1255.7,1255.6,35.066]
["bitfinex","ETHUSD",1672969532075,2.98558789,1255.7,1255.6,38.066]
["bitfinex","ETHUSD",1672969532764,27.70138707,1255.8,1255.6,38.066]
["bitfinex","ETHUSD",1672969532934,2.98456746,1255.7,1255.6,38.066]
["bitfinex","ETHUSD",1672969534232,2.98456746,1255.7,1255.6,3.066]
["bitfinex","ETHUSD",1672969534458,2.98456746,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672969536717,2.27226045,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672969537138,5.25524311,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672969537388,5.25524311,1255.7,1255.5,3.066]
["bitfinex","ETHUSD",1672969537389,13.28292312,1255.7,1255.5,3.066]
["bitfinex","ETHUSD",1672969537573,5.31924312,1255.7,1255.5,3.0]
["bitfinex","ETHUSD",1672969537806,5.31924312,1255.7,1255.5,10.96479]
["bitfinex","ETHUSD",1672969538141,5.31924312,1255.7,1255.5,11.03079]
["bitfinex","ETHUSD",1672969539408,5.31924312,1255.7,1255.5,3.066]
["bitfinex","ETHUSD",1672969539562,5.31924312,1255.7,1255.5,10.96494]
["bitfinex","ETHUSD",1672969539768,5.31924312,1255.7,1255.5,11.03094]
["bitfinex","ETHUSD",1672969542554,2.98298266,1255.6,1255.5,3.066]
["bitfinex","ETHUSD",1672969542765,2.98298266,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672969542917,13.28299312,1255.7,1255.5,3.0]
["bitfinex","ETHUSD",1672969545338,13.28299312,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969546177,2.98298266,1255.6,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969546690,10.30001046,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969546691,13.28299312,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969550395,5.31924312,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969552656,5.31924312,1255.7,1255.5,10.96115428]
["bitfinex","ETHUSD",1672969552883,5.31924312,1255.7,1255.5,11.02715428]
["bitfinex","ETHUSD",1672969557604,5.31924312,1255.7,1255.5,3.06227428]
["bitfinex","ETHUSD",1672969557755,5.31924312,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969559489,5.31623581,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969563164,2.98298266,1255.6,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969563694,3.04698267,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969563889,2.98298266,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969564056,2.99705406,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969566639,10.96084406,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969566955,11.02484407,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969567692,3.06105407,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969567877,2.99705406,1255.7,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969568706,2.98298266,1255.6,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969573743,2.98298266,1255.6,1255.5,10.96122428]
["bitfinex","ETHUSD",1672969573973,2.98298266,1255.6,1255.5,11.02722428]
["bitfinex","ETHUSD",1672969575688,2.98298266,1255.6,1255.5,3.06227428]
["bitfinex","ETHUSD",1672969575835,2.98298266,1255.6,1255.5,2.99627428]
["bitfinex","ETHUSD",1672969577397,2.98298266,1255.6,1255.5,10.96122428]
["bitfinex","ETHUSD",1672969577611,2.98298266,1255.6,1255.5,11.50012929]
["bitfinex","ETHUSD",1672969581890,2.98298266,1255.6,1255.5,11.49710184]
["bitfinex","ETHUSD",1672969585430,2.98298266,1255.6,1255.5,3.53215184]
["bitfinex","ETHUSD",1672969585661,2.98298266,1255.6,1255.5,3.46615184]
["bitfinex","ETHUSD",1672969586560,2.98298266,1255.6,1255.5,11.43110184]
["bitfinex","ETHUSD",1672969586868,2.98298266,1255.6,1255.5,11.49710184]
["bitfinex","ETHUSD",1672969594107,2.98298266,1255.6,1255.5,27.42700184]
["bitfinex","ETHUSD",1672969594489,3.06105407,1255.7,1255.5,27.42700184]
["bitfinex","ETHUSD",1672969594735,2.99705406,1255.7,1255.5,27.42700184]
["bitfinex","ETHUSD",1672969597660,2.98298266,1255.6,1255.5,19.46205184]
["bitfinex","ETHUSD",1672969597868,4.62546418,1255.7,1255.5,19.46205184]
["bitfinex","ETHUSD",1672969598089,4.56146417,1255.7,1255.5,19.46205184]
["bitfinex","ETHUSD",1672969598947,4.56146417,1255.7,1255.5,27.42700184]
["bitfinex","ETHUSD",1672969599151,2.99705406,1255.7,1255.5,27.42700184]
["bitfinex","ETHUSD",1672969603379,2.98298266,1255.6,1255.5,3.53215184]
["bitfinex","ETHUSD",1672969603593,2.98298266,1255.6,1255.5,3.46615184]
["bitfinex","ETHUSD",1672969604115,30.55678232,1255.7,1255.5,3.46615184]
["bitfinex","ETHUSD",1672969604116,27.55985276,1255.7,1255.5,3.46615184]
["bitfinex","ETHUSD",1672969604496,2.9855429,1255.6,1255.5,3.46615184]
["bitfinex","ETHUSD",1672969605067,2.9855429,1255.6,1255.5,3.46252867]
["bitfinex","ETHUSD",1672969606739,2.9855429,1255.6,1255.5,27.35737867]
["bitfinex","ETHUSD",1672969607070,2.9855429,1255.6,1255.5,27.42337867]
["bitfinex","ETHUSD",1672969615361,2.9855429,1255.6,1255.5,11.49347867]
["bitfinex","ETHUSD",1672969615713,2.9855429,1255.6,1255.5,3.52852867]
["bitfinex","ETHUSD",1672969615926,2.9855429,1255.6,1255.5,3.46252867]
["bitfinex","ETHUSD",1672969616388,2.9855429,1255.6,1255.5,11.42747867]
["bitfinex","ETHUSD",1672969616596,2.9855429,1255.6,1255.5,11.49347867]
["bitfinex","ETHUSD",1672969619551,2.9855429,1255.6,1255.5,27.42337867]
["bitfinex","ETHUSD",1672969619891,3.05271335,1255.7,1255.5,27.42337867]
["bitfinex","ETHUSD",1672969620028,2.98871334,1255.7,1255.5,27.42337867]
["bitfinex","ETHUSD",1672969620237,4.55195664,1255.7,1255.5,27.42337867]
["bitfinex","ETHUSD",1672969621198,2.98871334,1255.7,1255.5,27.42337867]
["bitfinex","ETHUSD",1672969623630,2.98871334,1255.7,1255.5,19.45842867]
["bitfinex","ETHUSD",1672969623818,2.98871334,1255.7,1255.5,11.49347867]
["bitfinex","ETHUSD",1672969624027,2.98871334,1255.7,1255.5,19.45842867]
["bitfinex","ETHUSD",1672969624357,2.98871334,1255.7,1255.5,27.42337867]
["bitfinex","ETHUSD",1672969625131,2.98871334,1255.7,1255.5,19.45842867]
["bitfinex","ETHUSD",1672969625449,2.98871334,1255.7,1255.5,27.42337867]
["bitfinex","ETHUSD",1672969626211,2.98871334,1255.7,1255.5,27.42091989]
["bitfinex","ETHUSD",1672969626707,2.98871334,1255.7,1255.5,19.45596989]
["bitfinex","ETHUSD",1672969626920,2.98871334,1255.7,1255.5,27.42091989]
["bitfinex","ETHUSD",1672969627110,2.98871334,1255.7,1255.5,19.45596989]
["bitfinex","ETHUSD",1672969628158,2.98871334,1255.7,1255.5,27.42091989]
["bitfinex","ETHUSD",1672969628936,2.98871334,1255.7,1255.5,19.45596989]
["bitfinex","ETHUSD",1672969629628,3.03871334,1255.7,1255.5,19.45596989]
["bitfinex","ETHUSD",1672969629815,2.98871334,1255.7,1255.5,19.45596989]
["bitfinex","ETHUSD",1672969638367,2.9855429,1255.6,1255.5,11.49101989]
["bitfinex","ETHUSD",1672969641180,10.9498529,1255.6,1255.5,3.52606989]
["bitfinex","ETHUSD",1672969641361,11.01385291,1255.6,1255.5,3.46006989]
["bitfinex","ETHUSD",1672969643202,18.97816291,1255.6,1255.5,3.46006989]
["bitfinex","ETHUSD",1672969643415,26.94247291,1255.6,1255.5,3.46006989]
["bitfinex","ETHUSD",1672969645422,18.97816291,1255.6,1255.5,3.46006989]
["bitfinex","ETHUSD",1672969645861,26.94247291,1255.6,1255.5,3.46006989]
["bitfinex","ETHUSD",1672969646814,23.95693001,1255.6,1255.5,2.98716488]
["bitfinex","ETHUSD",1672969647036,26.94265398,1255.6,1255.5,2.98716488]
["bitfinex","ETHUSD",1672969647811,27.54357092,1255.6,1255.5,2.98716488]
["bitfinex","ETHUSD",1672969649348,19.57926092,1255.6,1255.5,2.98716488]
["bitfinex","ETHUSD",1672969649656,15.99262001,1255.6,1255.5,2.98716488]
["bitfinex","ETHUSD",1672969650200,15.99262001,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969650331,8.02831001,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969650544,15.99262001,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969650985,19.57926092,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969651621,11.61495092,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969652050,8.02831001,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969652961,3.04756301,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969653228,10.947873,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969653555,3.04756301,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969653694,2.983563,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969654115,2.98325278,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969654951,2.97994615,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969660714,2.97994615,1255.6,1255.5,10.94909965]
["bitfinex","ETHUSD",1672969660927,2.97994615,1255.6,1255.5,11.01509965]
["bitfinex","ETHUSD",1672969673043,2.97994615,1255.6,1255.5,3.05014965]
["bitfinex","ETHUSD",1672969673344,2.97994615,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969679489,2.97994616,1255.6,1255.5,2.98414965]
["bitfinex","ETHUSD",1672969679701,2.97994615,1255.6,1255.5,2.98073978]
["bitfinex","ETHUSD",1672969686733,2.97994615,1255.6,1255.5,18.91063978]
["bitfinex","ETHUSD",1672969686899,2.97994615,1255.6,1255.5,18.97663978]
["bitfinex","ETHUSD",1672969687123,2.97994615,1255.6,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969688891,3.0471166,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969689257,2.98311659,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969689797,2.97994615,1255.6,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969690514,3.0471166,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969690730,2.97994615,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969690894,2.97994615,1255.7,1255.5,31.19709576]
["bitfinex","ETHUSD",1672969696719,2.82994615,1255.7,1255.5,31.19709576]
["bitfinex","ETHUSD",1672969701400,2.82994615,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969704851,2.82994615,1255.6,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969705098,2.89394616,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969705328,2.82994616,1255.7,1255.5,26.93958978]
["bitfinex","ETHUSD",1672969705642,2.82994615,1255.7,1255.5,31.19846233]
["bitfinex","ETHUSD",1672969706385,2.82994615,1255.6,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969706750,2.89394616,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969707017,2.82994615,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969707329,2.82994615,1255.6,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969708843,0.06400001,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969708844,2.89394616,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969709078,2.82994615,1255.6,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969709285,2.82994615,1255.6,1255.5,31.19866233]
["bitfinex","ETHUSD",1672969711221,2.89394616,1255.7,1255.5,31.19866233]
["bitfinex","ETHUSD",1672969711448,2.82994615,1255.7,1255.5,26.94158978]
["bitfinex","ETHUSD",1672969711795,2.82994615,1255.6,1255.5,3.04673978]
["bitfinex","ETHUSD",1672969712007,10.79425615,1255.6,1255.5,2.98073978]
["bitfinex","ETHUSD",1672969712259,23.95693001,1255.6,1255.5,2.98073978]
["bitfinex","ETHUSD",1672969712599,11.61495092,1255.6,1255.5,2.98073978]
["bitfinex","ETHUSD",1672969712778,14.42901001,1255.6,1255.4,7.7142]
["bitfinex","ETHUSD",1672969713013,2.98488341,1255.5,1255.4,7.7142]
["bitfinex","ETHUSD",1672969713201,2.98488341,1255.5,1255.4,3.066]
["bitfinex","ETHUSD",1672969713433,2.98488341,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672969714892,2.98488341,1255.5,1255.4,10.96558]
["bitfinex","ETHUSD",1672969715112,2.98488341,1255.5,1255.4,11.03158]
["bitfinex","ETHUSD",1672969715535,2.98488341,1255.5,1255.4,26.96274]
["bitfinex","ETHUSD",1672969716225,2.98488341,1255.5,1255.4,18.99716]
["bitfinex","ETHUSD",1672969716862,3.05538123,1255.6,1255.4,18.99716]
["bitfinex","ETHUSD",1672969717073,4.02645343,1255.6,1255.4,18.99716]
["bitfinex","ETHUSD",1672969718344,2.98488341,1255.5,1255.4,11.03158]
["bitfinex","ETHUSD",1672969719815,2.98488341,1255.5,1255.4,11.02919079]
["bitfinex","ETHUSD",1672969720899,1.10557003,1255.6,1255.4,11.02919079]
["bitfinex","ETHUSD",1672969720900,4.09045344,1255.6,1255.4,11.02919079]
["bitfinex","ETHUSD",1672969721072,2.98488341,1255.5,1255.4,3.06361079]
["bitfinex","ETHUSD",1672969721281,3.38752875,1255.5,1255.4,2.99761079]
["bitfinex","ETHUSD",1672969721496,3.38752875,1255.5,1255.3,0.46671767]
["bitfinex","ETHUSD",1672969721497,3.38752876,1255.5,1255.3,0.46671767]
["bitfinex","ETHUSD",1672969721766,27.28237876,1255.5,1255.3,3.40271767]
["bitfinex","ETHUSD",1672969721916,27.34637876,1255.5,1255.3,3.40271767]
["bitfinex","ETHUSD",1672969722126,11.41647876,1255.5,1255.3,3.40271767]
["bitfinex","ETHUSD",1672969723700,3.45152876,1255.5,1255.3,3.40271767]
["bitfinex","ETHUSD",1672969723911,3.38752875,1255.5,1255.3,3.40271767]
["bitfinex","ETHUSD",1672969724165,3.38752875,1255.5,1255.3,11.36892767]
["bitfinex","ETHUSD",1672969724439,3.38752875,1255.5,1255.3,11.43492767]
["bitfinex","ETHUSD",1672969725207,3.39402656,1255.5,1255.3,11.43492767]
["bitfinex","ETHUSD",1672969726709,3.39402656,1255.5,1255.3,3.46871767]
["bitfinex","ETHUSD",1672969726937,3.39402656,1255.5,1255.3,3.40271767]
["bitfinex","ETHUSD",1672969728594,3.39402656,1255.5,1255.3,11.36891767]
["bitfinex","ETHUSD",1672969728918,3.39402656,1255.5,1255.3,11.43491767]
["bitfinex","ETHUSD",1672969729138,3.39402656,1255.5,1255.3,3.46871767]
["bitfinex","ETHUSD",1672969729284,3.39402656,1255.5,1255.3,3.40271767]
["bitfinex","ETHUSD",1672969734394,3.39402656,1255.5,1255.3,11.36890767]
["bitfinex","ETHUSD",1672969734707,3.39402656,1255.5,1255.3,11.43490767]
["bitfinex","ETHUSD",1672969740998,3.39402656,1255.5,1255.3,11.43107761]
["bitfinex","ETHUSD",1672969741601,3.39402656,1255.5,1255.3,3.46488761]
["bitfinex","ETHUSD",1672969741809,3.39402656,1255.5,1255.3,3.39888761]
["bitfinex","ETHUSD",1672969742084,3.39402656,1255.5,1255.3,11.36508761]
["bitfinex","ETHUSD",1672969742217,3.39402656,1255.5,1255.3,11.43104761]
["bitfinex","ETHUSD",1672969742852,3.44402656,1255.5,1255.3,11.43104761]
["bitfinex","ETHUSD",1672969743064,3.39402656,1255.5,1255.3,11.43104761]
["bitfinex","ETHUSD",1672969753214,3.44402656,1255.5,1255.3,11.43104761]
["bitfinex","ETHUSD",1672969753363,2.98488341,1255.4,1255.3,3.46488761]
["bitfinex","ETHUSD",1672969753573,2.98488341,1255.4,1255.3,11.36510761]
["bitfinex","ETHUSD",1672969753789,2.98488341,1255.4,1255.3,11.43110761]
["bitfinex","ETHUSD",1672969756434,2.98488341,1255.4,1255.3,3.46488761]
["bitfinex","ETHUSD",1672969756675,2.98488341,1255.4,1255.3,3.39888761]
["bitfinex","ETHUSD",1672969763083,2.98488341,1255.4,1255.3,3.39495319]
["bitfinex","ETHUSD",1672969764833,2.98488341,1255.4,1255.3,11.36117319]
["bitfinex","ETHUSD",1672969765054,2.98488341,1255.4,1255.3,11.42717319]
["bitfinex","ETHUSD",1672969765811,2.98488341,1255.4,1255.3,3.46095319]
["bitfinex","ETHUSD",1672969766018,4.44559962,1255.4,1255.3,3.39495319]
["bitfinex","ETHUSD",1672969767684,2.98488341,1255.4,1255.3,3.39495319]
["bitfinex","ETHUSD",1672969774056,2.98088626,1255.4,1255.3,3.39495319]
["bitfinex","ETHUSD",1672969787533,2.98088626,1255.4,1255.3,11.36117319]
["bitfinex","ETHUSD",1672969787804,2.98088626,1255.4,1255.3,11.42717319]
["bitfinex","ETHUSD",1672969788857,2.98088626,1255.4,1255.3,3.46095319]
["bitfinex","ETHUSD",1672969789076,2.98088626,1255.4,1255.3,3.39495319]
["bitfinex","ETHUSD",1672969792431,11.55222091,1255.4,1255.3,3.39495319]
["bitfinex","ETHUSD",1672969792686,22.35606045,1255.4,1255.3,3.0]
["bitfinex","ETHUSD",1672969792829,14.39048045,1255.4,1255.3,3.0]
["bitfinex","ETHUSD",1672969793034,14.39048045,1255.4,1255.2,3.066]
["bitfinex","ETHUSD",1672969793249,2.98683517,1255.3,1255.2,3.0]
["bitfinex","ETHUSD",1672969793732,2.98683517,1255.3,1255.2,3.39363548]
["bitfinex","ETHUSD",1672969794086,3.05083518,1255.4,1255.2,11.36048548]
["bitfinex","ETHUSD",1672969794321,2.98683517,1255.4,1255.2,11.42297387]
["bitfinex","ETHUSD",1672969796080,4.44772856,1255.4,1255.2,11.42297387]
["bitfinex","ETHUSD",1672969799616,2.98683517,1255.3,1255.2,11.42287387]
["bitfinex","ETHUSD",1672969799934,8.50087808,1255.4,1255.2,19.38972387]
["bitfinex","ETHUSD",1672969805467,8.50087808,1255.4,1255.2,11.42287387]
["bitfinex","ETHUSD",1672969806350,8.50087808,1255.4,1255.2,11.61576007]
["bitfinex","ETHUSD",1672969806875,8.50087808,1255.4,1255.2,19.58261007]
["bitfinex","ETHUSD",1672969808344,8.50087808,1255.4,1255.2,3.64901007]
["bitfinex","ETHUSD",1672969808345,12.47529842,1255.4,1255.2,3.64901007]
["bitfinex","ETHUSD",1672969808506,2.98683517,1255.3,1255.2,3.58301007]
["bitfinex","ETHUSD",1672969808723,5.78874907,1255.3,1255.2,3.18937459]
["bitfinex","ETHUSD",1672969808964,5.85274908,1255.3,1255.2,3.18937459]
["bitfinex","ETHUSD",1672969810071,3.05083518,1255.3,1255.2,3.18937459]
["bitfinex","ETHUSD",1672969810307,2.98683517,1255.3,1255.2,3.18937459]
["bitfinex","ETHUSD",1672969813148,2.98683517,1255.3,1255.2,11.15622459]
["bitfinex","ETHUSD",1672969813392,2.98683517,1255.3,1255.2,11.22222459]
["bitfinex","ETHUSD",1672969813774,7.0464825,1255.4,1255.2,11.22222459]
["bitfinex","ETHUSD",1672969813985,8.94678732,1255.4,1255.2,11.22222459]
["bitfinex","ETHUSD",1672969814195,2.98683517,1255.3,1255.2,11.22222459]
["bitfinex","ETHUSD",1672969814441,8.94678732,1255.4,1255.2,11.22222459]
["bitfinex","ETHUSD",1672969816912,8.94678732,1255.4,1255.2,11.21894295]
["bitfinex","ETHUSD",1672969818335,2.98683517,1255.3,1255.2,11.21894295]
["bitfinex","ETHUSD",1672969820474,8.94678732,1255.4,1255.2,11.21894295]
["bitfinex","ETHUSD",1672969821329,2.98683517,1255.3,1255.2,3.25209295]
["bitfinex","ETHUSD",1672969821490,2.98683517,1255.3,1255.2,3.18609295]
["bitfinex","ETHUSD",1672969823314,7.87066341,1255.3,1255.2,3.18609295]
["bitfinex","ETHUSD",1672969823484,7.93466342,1255.3,1255.2,3.18609295]
["bitfinex","ETHUSD",1672969823688,7.93466342,1255.3,1255.2,11.15294295]
["bitfinex","ETHUSD",1672969823944,7.93466342,1255.3,1255.2,11.21894295]
["bitfinex","ETHUSD",1672969830398,7.93466342,1255.3,1255.2,3.25209295]
["bitfinex","ETHUSD",1672969830662,7.93466342,1255.3,1255.2,3.18609295]
["bitfinex","ETHUSD",1672969831880,4.94782825,1255.3,1255.2,3.18609295]
["bitfinex","ETHUSD",1672969832107,4.88382824,1255.3,1255.2,3.18609295]
["bitfinex","ETHUSD",1672969832299,7.87127143,1255.3,1255.2,3.18609295]
["bitfinex","ETHUSD",1672969832537,7.93527144,1255.3,1255.2,3.18609295]
["bitfinex","ETHUSD",1672969835654,7.93527144,1255.3,1255.2,11.15294295]
["bitfinex","ETHUSD",1672969836035,7.93527144,1255.3,1255.2,11.21894295]
["bitfinex","ETHUSD",1672969838629,7.93527144,1255.3,1255.2,11.21692869]
["bitfinex","ETHUSD",1672969853628,4.94782825,1255.3,1255.2,11.21692869]
["bitfinex","ETHUSD",1672969853774,4.88382824,1255.3,1255.2,11.21692869]
["bitfinex","ETHUSD",1672969854823,7.8710108,1255.3,1255.2,11.21692869]
["bitfinex","ETHUSD",1672969855035,7.93501081,1255.3,1255.2,11.21692869]
["bitfinex","ETHUSD",1672969859822,7.93501081,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969860345,8.53446916,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969861400,4.94782825,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969861586,4.88382824,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969862028,7.87085134,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969862240,7.93485135,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969862703,4.94782825,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969862913,4.88382824,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969863160,7.87090612,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969863384,4.94782825,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969863600,7.87090695,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969863928,7.93490696,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969865236,7.93490696,1255.3,1255.2,11.21259848]
["bitfinex","ETHUSD",1672969865439,4.94782825,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969865703,4.88382824,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969866235,7.87094674,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969866401,7.93494675,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969867602,4.94782825,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969867757,7.87114467,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969867968,4.94782825,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969868199,4.88382824,1255.3,1255.2,11.21459848]
["bitfinex","ETHUSD",1672969871128,4.88382824,1255.3,1255.2,19.18144848]
["bitfinex","ETHUSD",1672969872459,8.47046915,1255.3,1255.2,19.18144848]
["bitfinex","ETHUSD",1672969872616,8.53446916,1255.3,1255.2,3.24774848]
["bitfinex","ETHUSD",1672969872986,8.53446916,1255.3,1255.2,19.11544848]
["bitfinex","ETHUSD",1672969873314,8.53446916,1255.3,1255.2,19.18144848]
["bitfinex","ETHUSD",1672969873440,4.94782825,1255.3,1255.2,19.18144848]
["bitfinex","ETHUSD",1672969873647,4.88382824,1255.3,1255.2,19.18144848]
["bitfinex","ETHUSD",1672969874760,4.88382824,1255.3,1255.2,16.1925862]
["bitfinex","ETHUSD",1672969879527,8.47046915,1255.3,1255.2,16.1925862]
["bitfinex","ETHUSD",1672969879847,8.53446916,1255.3,1255.2,16.1925862]
["bitfinex","ETHUSD",1672969880476,8.53446916,1255.3,1255.2,24.1594362]
["bitfinex","ETHUSD",1672969880833,8.53446916,1255.3,1255.2,24.1560171]
["bitfinex","ETHUSD",1672969888752,8.53240419,1255.3,1255.2,24.1560171]
["bitfinex","ETHUSD",1672969891344,7.63772546,1255.3,1255.2,24.1560171]
["bitfinex","ETHUSD",1672969911614,7.63772546,1255.3,1255.2,24.15299728]
["bitfinex","ETHUSD",1672969913151,11.6121458,1255.3,1255.2,0.25244728]
["bitfinex","ETHUSD",1672969913485,3.0,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969913700,34.05118573,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969913885,26.14833574,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969914099,22.1739154,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969914289,17.99167552,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969914491,25.54751309,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969914708,42.07787246,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969914932,34.11102246,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969916345,30.13660212,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969916502,25.95852552,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969917396,25.96502333,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969917705,17.99817333,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969918085,21.57708227,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969918333,10.61023227,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969918547,7.02482552,1255.2,1255.1,8.0353803]
["bitfinex","ETHUSD",1672969918758,7.02482552,1255.2,1255.1,8.1013803]
["bitfinex","ETHUSD",1672969918759,8.22995846,1255.2,1255.1,8.1013803]
["bitfinex","ETHUSD",1672969919999,8.22995846,1255.2,1255.1,0.1338903]
["bitfinex","ETHUSD",1672969920215,8.22995846,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969920753,8.23645627,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969921180,36.10922524,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969921393,36.10631289,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969921543,20.59124733,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969921749,16.20064966,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969926544,7.63589966,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969926903,15.60274966,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969928326,7.63589966,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969928482,10.84924663,1255.2,1255.1,0.0678903]
["bitfinex","ETHUSD",1672969936223,10.84924663,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969938719,18.81609663,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969941889,27.18000566,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969942044,34.74848893,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969942622,31.1735443,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969943046,23.2066943,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969944454,39.3245573,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969948016,44.3245573,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969949765,32.3847709,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969949975,27.3847709,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969951574,39.32604124,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969952109,39.32232525,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969952425,40.07441338,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969953448,32.10756338,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969954507,28.13314304,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969954730,32.10756338,1255.2,1255.1,0.06545094]
["bitfinex","ETHUSD",1672969959471,32.10756338,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969959667,37.10756338,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969962200,45.07441338,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969965527,32.10756338,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969966139,40.07441338,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969966592,45.07069386,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969967807,37.10384386,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969968558,45.07069386,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969969485,37.10384386,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969969700,16.44661944,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969969849,20.42103978,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969970053,36.35473978,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969970420,27.17739512,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969971324,32.10384386,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969972729,27.17739512,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969975110,32.10384386,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969975547,40.07069386,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969977484,45.07069386,1255.2,1255.1,0.06189991]
["bitfinex","ETHUSD",1672969982109,23.90436,1255.0,1254.9,7.6759737]
["bitfinex","ETHUSD",1672969982419,23.90436,1255.0,1254.9,0.066]
["bitfinex","ETHUSD",1672969982420,33.19902731,1255.0,1254.9,0.066]
["bitfinex","ETHUSD",1672969982656,33.19902731,1255.0,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969982843,7.57188241,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969983002,7.63588242,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969989405,18.81798939,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969993675,10.84922939,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969996763,18.81798939,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969997202,10.84922939,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969997394,15.23525649,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969998246,18.81648698,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969998460,26.78524698,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672969998986,23.20401649,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970000019,15.23525649,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970000285,18.81565657,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970001302,15.23525649,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970002022,18.81554041,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970002227,26.78430041,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970002442,26.78404283,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970003080,26.78404552,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970003302,26.78396993,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970003501,30.74352263,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970003757,19.64604043,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970004345,15.46525649,1254.9,1254.8,0.10078198]
["bitfinex","ETHUSD",1672970004497,15.46525649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970004708,7.49649649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970004917,14.07629553,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970005366,10.49649649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970005758,14.07630256,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970005971,14.07630295,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970006235,10.49649649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970006450,14.07612964,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970007349,10.49649649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970007984,14.67728043,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970008191,10.49649649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970008843,7.49649649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970010526,7.26649649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970011536,15.23525649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970015179,19.41604043,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970016552,15.23525649,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970017111,19.41604043,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970019784,11.44728043,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970020182,19.41604043,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970021848,31.34435313,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970022064,27.38480043,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970022686,31.34435313,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970022893,32.17245313,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970023590,28.21290043,1254.9,1254.8,0.09688369]
["bitfinex","ETHUSD",1672970024325,28.21290043,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970026158,27.61480043,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970028530,39.54311313,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970031957,35.58356043,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970032171,39.54311313,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970032820,35.58356043,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970035226,39.54311313,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970035432,35.58356043,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970035642,39.54311313,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970036307,40.30088022,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970036966,35.36232919,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970037114,45.30088022,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970037655,40.36232919,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970038117,45.30088022,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970038267,40.36232919,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970038477,45.30088022,1254.9,1254.8,0.04688369]
["bitfinex","ETHUSD",1672970046291,45.30088022,1254.9,1254.8,0.04363407]
["bitfinex","ETHUSD",1672970046502,45.29862719,1254.9,1254.8,0.04363407]
["bitfinex","ETHUSD",1672970048344,3.0,1254.8,1254.6,0.066]
["bitfinex","ETHUSD",1672970048530,32.30675301,1254.7,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970048742,7.56980177,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970049085,7.63380178,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970049863,15.60446178,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970050082,18.81780875,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970051914,18.82430656,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970052273,34.76562656,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970052532,27.02496656,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970053168,19.05430656,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970053593,11.08364656,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970054117,7.87029959,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970054660,15.84095959,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970055567,23.81161959,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970058113,24.27561959,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970061128,32.24627959,1254.6,1254.5,1.27306856]
["bitfinex","ETHUSD",1672970061395,32.84447959,1254.6,1254.5,0.54598462]
["bitfinex","ETHUSD",1672970061609,32.84447959,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970061802,32.24627959,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970062503,32.72483884,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970063036,36.67063876,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970063271,32.72483884,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970064438,36.67063876,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970064652,32.72483884,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970065687,36.67063876,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970066014,24.75417884,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970066233,33.0899865,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970066754,41.66540941,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970067137,38.0899865,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970067348,41.66538463,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970068124,36.66538463,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970068335,33.0899865,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970068663,36.66524752,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970068889,33.0899865,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970070860,37.2675,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970071029,33.0899865,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970071991,47.4598744,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970072220,51.0580744,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970075385,55.00387432,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970084217,50.00387432,1254.6,1254.5,0.14502466]
["bitfinex","ETHUSD",1672970084445,50.00387432,1254.6,1254.5,0.14240739]
["bitfinex","ETHUSD",1672970085110,55.00387432,1254.6,1254.5,0.14240739]
["bitfinex","ETHUSD",1672970086907,55.00387432,1254.6,1254.4,0.13252775]
["bitfinex","ETHUSD",1672970086908,11.023,1254.5,1254.4,0.13252775]
["bitfinex","ETHUSD",1672970087121,70.68819394,1254.5,1254.4,0.13252775]
["bitfinex","ETHUSD",1672970087360,71.16675319,1254.5,1254.4,7.75e-06]
["bitfinex","ETHUSD",1672970088298,71.16660609,1254.5,1254.4,7.75e-06]
["bitfinex","ETHUSD",1672970088487,66.24270869,1254.5,1254.4,7.75e-06]
["bitfinex","ETHUSD",1672970089524,72.17475036,1254.5,1254.4,7.75e-06]
["bitfinex","ETHUSD",1672970089777,72.17475036,1254.5,1253.9,12.06270048]
["bitfinex","ETHUSD",1672970089778,3.0,1254.2,1253.9,12.06270048]
["bitfinex","ETHUSD",1672970089990,3.98914951,1254.0,1253.9,12.12870048]
["bitfinex","ETHUSD",1672970090180,19.93810951,1254.0,1253.9,0.96480048]
["bitfinex","ETHUSD",1672970090356,20.00210952,1254.0,1253.9,0.89880048]
["bitfinex","ETHUSD",1672970092308,27.97658952,1254.0,1253.9,0.89880048]
["bitfinex","ETHUSD",1672970093021,12.02762952,1254.0,1253.9,0.89880048]
["bitfinex","ETHUSD",1672970093235,3.0,1253.9,1253.8,0.60904561]
["bitfinex","ETHUSD",1672970093447,3.0,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970093448,18.76270884,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970093619,7.28314952,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970093832,19.96499232,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970094373,27.94010232,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970094592,35.91521232,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970094799,35.3177286,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970095011,32.34657952,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970095216,35.31774913,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970098825,32.34657952,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970099939,35.31774913,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970101346,27.34263913,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970102154,35.31774913,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970102368,27.34263913,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970102629,11.39241913,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970102841,11.16241913,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970103464,8.19124952,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970104328,4.05314952,1253.9,1253.8,0.21904144]
["bitfinex","ETHUSD",1672970104514,3.98914951,1253.9,1253.8,8.19479144]
["bitfinex","ETHUSD",1672970104699,3.98914951,1253.9,1253.8,8.26079144]
["bitfinex","ETHUSD",1672970104915,3.98914951,1253.9,1253.8,16.23654144]
["bitfinex","ETHUSD",1672970105225,3.98914951,1253.9,1253.8,26.53004169]
["bitfinex","ETHUSD",1672970105683,3.98914951,1253.9,1253.8,18.55429169]
["bitfinex","ETHUSD",1672970106629,3.98914951,1253.9,1253.8,26.53004169]
["bitfinex","ETHUSD",1672970107013,0.06400001,1254.0,1253.8,26.94856079]
["bitfinex","ETHUSD",1672970107275,3.98914951,1254.0,1253.8,26.94856079]
["bitfinex","ETHUSD",1672970110376,3.98914951,1253.9,1253.8,0.26658585]
["bitfinex","ETHUSD",1672970110655,3.98914951,1253.9,1253.8,0.20058585]
["bitfinex","ETHUSD",1672970114091,3.98914951,1253.9,1253.8,8.17633585]
["bitfinex","ETHUSD",1672970114317,3.98914951,1253.9,1253.8,8.24233585]
["bitfinex","ETHUSD",1672970115342,3.98914951,1253.9,1253.8,16.21808585]
["bitfinex","ETHUSD",1672970116495,3.98914951,1253.9,1253.8,16.21420212]
["bitfinex","ETHUSD",1672970117812,3.98914951,1253.9,1253.8,8.23845212]
["bitfinex","ETHUSD",1672970117960,3.98914951,1253.9,1253.8,0.26270212]
["bitfinex","ETHUSD",1672970118172,3.98914951,1253.9,1253.8,8.17245212]
["bitfinex","ETHUSD",1672970118444,3.98914951,1253.9,1253.8,8.23845212]
["bitfinex","ETHUSD",1672970118594,3.98914951,1253.9,1253.8,24.18995212]
["bitfinex","ETHUSD",1672970119555,4.03914951,1253.9,1253.8,24.18995212]
["bitfinex","ETHUSD",1672970119767,3.98914951,1253.9,1253.8,24.18995212]
["bitfinex","ETHUSD",1672970120223,3.98914951,1253.9,1253.8,29.35864533]
["bitfinex","ETHUSD",1672970121464,0.06400001,1254.0,1253.8,29.35864533]
["bitfinex","ETHUSD",1672970121698,3.98914951,1254.0,1253.8,29.35864533]
["bitfinex","ETHUSD",1672970122710,6.96031912,1254.0,1253.8,29.35864533]
["bitfinex","ETHUSD",1672970122927,7.02431913,1254.0,1253.8,29.35864533]
["bitfinex","ETHUSD",1672970123118,4.05314952,1254.0,1253.8,29.35864533]
["bitfinex","ETHUSD",1672970123330,3.98914951,1254.0,1253.8,29.35864533]
["bitfinex","ETHUSD",1672970125359,6.96031912,1254.0,1253.8,29.35864533]
["bitfinex","ETHUSD",1672970125691,7.02431913,1254.0,1253.8,29.35864533]
["bitfinex","ETHUSD",1672970125850,7.02431913,1254.0,1253.8,24.18995212]
["bitfinex","ETHUSD",1672970133408,7.02431913,1254.0,1253.8,16.21420212]
["bitfinex","ETHUSD",1672970135258,7.02431913,1254.0,1253.8,24.18995212]
["bitfinex","ETHUSD",1672970135402,6.96031912,1253.9,1253.8,0.26270212]
["bitfinex","ETHUSD",1672970135622,7.02431913,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970136410,16.91602232,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970136583,8.94091232,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970136788,8.95056072,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970137191,5.96974271,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970137455,13.94485271,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970137610,5.96974271,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970138052,13.94485271,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970138297,17.51348551,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970138503,17.51348551,1253.9,1253.8,0.60154438]
["bitfinex","ETHUSD",1672970138663,17.51348551,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970139129,9.54487332,1253.9,1253.8,0.19670212]
["bitfinex","ETHUSD",1672970141225,9.54487332,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970141415,9.54174638,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970144190,17.51685638,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970145083,17.52583775,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970145290,17.52480308,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970145708,25.49991308,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970146062,33.47502308,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970146398,29.89844358,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970146609,25.49997875,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970147195,25.49938348,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970149171,9.54916348,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970151063,9.54916348,1253.9,1253.8,8.16845825]
["bitfinex","ETHUSD",1672970151317,5.97311358,1253.9,1253.8,0.25870825]
["bitfinex","ETHUSD",1672970151481,4.05652039,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970151698,23.51879028,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970151906,23.58279029,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970154744,15.60768029,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970155007,23.58279029,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970156071,36.07256178,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970156218,38.14421956,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970156800,33.222472,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970157160,42.39109866,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970161600,38.4575363,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970162281,41.4575363,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970162534,45.39109866,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970162858,41.4575363,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970163063,45.39109866,1253.9,1253.8,0.19270825]
["bitfinex","ETHUSD",1672970166025,45.39109866,1253.9,1253.8,0.19037959]
["bitfinex","ETHUSD",1672970171662,45.38962035,1253.9,1253.8,0.19037959]
["bitfinex","ETHUSD",1672970172018,41.222472,1253.9,1253.8,0.19037959]
["bitfinex","ETHUSD",1672970173273,46.14421956,1253.9,1253.8,0.19037959]
["bitfinex","ETHUSD",1672970173435,41.222472,1253.9,1253.8,0.19037959]
["bitfinex","ETHUSD",1672970174265,45.39034535,1253.9,1253.8,0.19037959]
["bitfinex","ETHUSD",1672970174479,41.222472,1253.9,1253.8,0.19037959]
["bitfinex","ETHUSD",1672970174715,46.14421956,1253.9,1253.8,0.19037959]
["bitfinex","ETHUSD",1672970176059,54.52521956,1253.9,1253.8,0.19037959]
["bitfinex","ETHUSD",1672970176481,3.0,1253.8,1253.3,9.71896411]
["bitfinex","ETHUSD",1672970176691,2.97712028,1253.4,1253.3,9.32898195]
["bitfinex","ETHUSD",1672970176899,14.94455979,1253.4,1253.3,1.65708195]
["bitfinex","ETHUSD",1672970177110,14.94455979,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970177111,15.0085598,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970177377,20.00972952,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970177594,23.81227386,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970177740,31.79056386,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970178374,28.21801952,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970178723,20.23972952,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970178912,23.81227386,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970179127,23.81877167,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970179341,35.73062403,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970179553,36.20918328,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970179794,37.27562092,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970180811,25.72478658,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970181477,37.27562092,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970181693,33.70307658,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970183965,36.67483998,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970184177,33.70307658,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970184381,36.6748115,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970184596,41.20918328,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970185003,37.27562092,1253.4,1253.3,1.59108195]
["bitfinex","ETHUSD",1672970185579,49.59018328,1253.4,1253.3,0.26796725]
["bitfinex","ETHUSD",1672970185768,37.87442092,1253.4,1253.3,0.26796725]
["bitfinex","ETHUSD",1672970186361,37.27562092,1253.4,1253.3,0.26796725]
["bitfinex","ETHUSD",1672970189766,36.79706167,1253.4,1253.3,0.26796725]
["bitfinex","ETHUSD",1672970189930,40.70145718,1253.4,1253.3,0.26996735]
["bitfinex","ETHUSD",1672970190144,39.79706167,1253.4,1253.3,0.26996735]
["bitfinex","ETHUSD",1672970190465,57.70145718,1253.4,1253.3,0.26996735]
["bitfinex","ETHUSD",1672970191552,53.79706167,1253.4,1253.3,0.26996735]
["bitfinex","ETHUSD",1672970191767,57.70259703,1253.4,1253.3,0.26996735]
["bitfinex","ETHUSD",1672970191972,53.79706167,1253.4,1253.3,0.26996735]
["bitfinex","ETHUSD",1672970192165,57.70259703,1253.4,1253.3,0.26996735]
["bitfinex","ETHUSD",1672970196806,66.08359703,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970196974,74.89392109,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970197183,70.72595269,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970197653,75.64936536,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970197864,70.72595269,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970198187,74.88079771,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970201521,66.82041733,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970201730,70.72595269,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970203201,70.38087696,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970205357,65.90541232,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970206476,66.49979771,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970210810,61.49979771,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970211874,74.88079771,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970212482,70.72595269,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970212865,70.98144257,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970213070,74.88697793,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970214369,75.64936536,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970219861,70.72595269,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970220079,75.65056082,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970220396,70.72595269,1253.4,1253.3,0.00096735]
["bitfinex","ETHUSD",1672970221750,3.00284137,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970222069,44.08343211,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970222285,44.14743212,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970222430,39.14743212,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970223540,44.14743212,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970226142,43.12831625,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970226908,44.14957749,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970227053,48.05511285,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970227427,44.14957749,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970229468,48.05511285,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970229991,44.14957749,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970231426,48.65391285,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970231603,44.74837749,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970234362,48.65391285,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970234532,44.74837749,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970236202,48.65391285,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970236420,49.65915792,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970238093,58.04015792,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970238261,58.500165,1253.3,1253.2,0.24129451]
["bitfinex","ETHUSD",1672970239083,16.3616,1253.1,1252.9,0.066]
["bitfinex","ETHUSD",1672970239260,38.51218268,1253.0,1252.7,0.99340761]
["bitfinex","ETHUSD",1672970239507,27.93550951,1252.8,1252.7,0.99340761]
["bitfinex","ETHUSD",1672970239676,32.39992627,1252.8,1252.7,0.99340761]
["bitfinex","ETHUSD",1672970239891,32.40642408,1252.8,1252.7,0.99340761]
["bitfinex","ETHUSD",1672970240092,12.6239807,1252.8,1252.7,0.99340761]
["bitfinex","ETHUSD",1672970240372,17.02401772,1252.8,1252.7,0.99340761]
["bitfinex","ETHUSD",1672970240750,25.00613772,1252.8,1252.7,0.99340761]
["bitfinex","ETHUSD",1672970241172,44.56514258,1252.8,1252.7,0.99340761]
["bitfinex","ETHUSD",1672970241505,44.57164039,1252.8,1252.7,0.99340761]
["bitfinex","ETHUSD",1672970242327,52.95264039,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970242566,44.57164039,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970242727,36.58952039,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970243209,28.60740039,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970243670,19.79664524,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970244127,19.79014743,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970245405,28.00226743,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970245671,20.02014743,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970245840,28.00226743,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970246430,35.98438743,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970246893,28.00226743,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970247066,20.02014743,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970247292,43.96650743,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970248426,43.9626261,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970250149,20.0162661,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970250467,27.9983861,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970250828,35.9805061,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970251050,43.9626261,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970251305,27.9983861,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970253255,43.9626261,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970255723,44.44118535,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970260242,39.44118535,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970261117,44.44118535,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970262409,36.45906535,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970262552,44.44118535,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970263504,45.04028535,1252.8,1252.7,0.21139154]
["bitfinex","ETHUSD",1672970264556,45.04028535,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970265008,37.05816535,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970265180,45.04028535,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970267234,40.04028535,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970268178,40.8698686,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970268499,37.30716877,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970269514,36.70806877,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970269970,40.27001732,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970270493,36.70806877,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970270646,40.87328508,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970271187,40.2713461,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970271376,36.70806877,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970271587,40.87328508,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970271850,45.00457892,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970272035,40.87328508,1252.8,1252.7,0.20891767]
["bitfinex","ETHUSD",1672970272443,40.87328508,1252.8,1252.6,0.27187786]
["bitfinex","ETHUSD",1672970272444,61.89085137,1252.8,1252.6,0.27187786]
["bitfinex","ETHUSD",1672970272803,30.37761763,1252.7,1252.6,0.27187786]
["bitfinex","ETHUSD",1672970272959,54.38986764,1252.7,1252.6,0.27187786]
["bitfinex","ETHUSD",1672970273171,54.86842689,1252.7,1252.6,0.27187786]
["bitfinex","ETHUSD",1672970273532,53.14292553,1252.7,1252.6,0.27187786]
["bitfinex","ETHUSD",1672970273749,62.98445741,1252.7,1252.6,0.27187786]
["bitfinex","ETHUSD",1672970274059,59.09095877,1252.7,1252.6,0.27187786]
["bitfinex","ETHUSD",1672970274249,68.50972137,1252.7,1252.6,0.27187786]
["bitfinex","ETHUSD",1672970274657,3.0,1252.6,1252.4,18.8826]
["bitfinex","ETHUSD",1672970274846,39.72062939,1252.5,1252.4,18.8826]
["bitfinex","ETHUSD",1672970275051,40.26318865,1252.5,1252.4,0.066]
["bitfinex","ETHUSD",1672970275427,45.26318865,1252.5,1252.3,0.05589934]
["bitfinex","ETHUSD",1672970275644,6.9602555,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970275790,33.97823551,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970276000,23.25246952,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970276229,15.8331694,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970276629,23.8178294,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970278483,20.02246952,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970278675,15.6031694,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970278843,31.5724894,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970280183,31.5724894,1252.4,1252.3,18.25649934]
["bitfinex","ETHUSD",1672970280184,7.02665865,1252.4,1252.3,18.25649934]
["bitfinex","ETHUSD",1672970280331,7.02665865,1252.4,1252.3,1.44489934]
["bitfinex","ETHUSD",1672970280709,7.02665865,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970280855,7.02665865,1252.4,1252.3,0.91289934]
["bitfinex","ETHUSD",1672970281804,7.02665865,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970282336,7.02665865,1252.4,1252.3,2.28589934]
["bitfinex","ETHUSD",1672970282547,7.02665865,1252.4,1252.3,10.27119934]
["bitfinex","ETHUSD",1672970282773,7.02665865,1252.4,1252.3,10.33719934]
["bitfinex","ETHUSD",1672970283120,7.02665865,1252.4,1252.3,20.95335727]
["bitfinex","ETHUSD",1672970283279,4.05314952,1252.4,1252.3,28.93865727]
["bitfinex","ETHUSD",1672970283492,3.98914951,1252.4,1252.3,28.93865727]
["bitfinex","ETHUSD",1672970283708,3.98914951,1252.4,1252.3,20.96828291]
["bitfinex","ETHUSD",1672970284065,6.96265864,1252.4,1252.3,20.96828291]
["bitfinex","ETHUSD",1672970284220,4.05314952,1252.4,1252.3,12.98298291]
["bitfinex","ETHUSD",1672970284429,4.05314952,1252.4,1252.3,20.96828291]
["bitfinex","ETHUSD",1672970284430,3.98914951,1252.4,1252.3,20.96828291]
["bitfinex","ETHUSD",1672970284868,6.96265864,1252.4,1252.3,20.96828291]
["bitfinex","ETHUSD",1672970285114,7.02665865,1252.4,1252.3,20.96828291]
["bitfinex","ETHUSD",1672970285536,4.05314952,1252.4,1252.3,20.96828291]
["bitfinex","ETHUSD",1672970285753,3.98914951,1252.4,1252.3,28.95358291]
["bitfinex","ETHUSD",1672970287348,3.98914951,1252.4,1252.3,20.96828291]
["bitfinex","ETHUSD",1672970287484,3.98914951,1252.4,1252.3,28.95358291]
["bitfinex","ETHUSD",1672970290795,0.06400001,1252.5,1252.3,28.95358291]
["bitfinex","ETHUSD",1672970291027,3.98914951,1252.5,1252.3,28.95358291]
["bitfinex","ETHUSD",1672970291707,6.96265864,1252.5,1252.3,28.95358291]
["bitfinex","ETHUSD",1672970291915,7.02665865,1252.5,1252.3,20.96828291]
["bitfinex","ETHUSD",1672970292396,7.02665865,1252.5,1252.3,28.95158291]
["bitfinex","ETHUSD",1672970292713,3.98914951,1252.4,1252.3,1.45982498]
["bitfinex","ETHUSD",1672970292866,6.96265864,1252.4,1252.3,1.39382498]
["bitfinex","ETHUSD",1672970293072,7.02665865,1252.4,1252.3,1.39382498]
["bitfinex","ETHUSD",1672970294336,7.03315646,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970294541,8.53422733,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970294749,8.5341397,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970295012,7.03306883,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970296488,4.05964733,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970296703,32.22354645,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970296916,28.72218658,1252.4,1252.3,0.00589934]
["bitfinex","ETHUSD",1672970297253,28.72218658,1252.4,1252.3,0.00315607]
["bitfinex","ETHUSD",1672970297818,24.30388277,1252.4,1252.3,0.00315607]
["bitfinex","ETHUSD",1672970298262,32.28854277,1252.4,1252.3,0.00315607]
["bitfinex","ETHUSD",1672970299328,37.28854277,1252.4,1252.3,0.00315607]
["bitfinex","ETHUSD",1672970300553,37.28780356,1252.4,1252.3,0.00315607]
["bitfinex","ETHUSD",1672970303120,37.28780356,1252.4,1252.1,11.75980497]
["bitfinex","ETHUSD",1672970303339,33.91614379,1252.3,1252.1,11.75980497]
["bitfinex","ETHUSD",1672970303471,6.95945379,1252.2,1252.1,11.75980497]
["bitfinex","ETHUSD",1672970303685,4.05314952,1252.2,1252.1,0.36000497]
["bitfinex","ETHUSD",1672970303935,3.98914951,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970308579,30.91727379,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970308804,30.9812738,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970310344,28.01096952,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970310802,30.98003845,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970311422,22.99409845,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970311962,15.00815845,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970312119,12.03908952,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970312342,4.05314952,1252.2,1252.1,16.26716497]
["bitfinex","ETHUSD",1672970312699,3.98914951,1252.2,1252.1,8.34658497]
["bitfinex","ETHUSD",1672970313057,3.98914951,1252.2,1252.1,0.36000497]
["bitfinex","ETHUSD",1672970313306,3.98914951,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970313727,3.98914951,1252.2,1252.1,8.28058497]
["bitfinex","ETHUSD",1672970313940,3.98914951,1252.2,1252.1,8.34658497]
["bitfinex","ETHUSD",1672970314129,6.95821844,1252.2,1252.1,8.34658497]
["bitfinex","ETHUSD",1672970314441,7.02221845,1252.2,1252.1,0.36000497]
["bitfinex","ETHUSD",1672970314656,7.02221845,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970315057,7.02221845,1252.2,1252.1,24.25374497]
["bitfinex","ETHUSD",1672970315262,7.02221845,1252.2,1252.1,32.30632497]
["bitfinex","ETHUSD",1672970315539,4.05314952,1252.2,1252.1,24.31974497]
["bitfinex","ETHUSD",1672970315756,3.98914951,1252.2,1252.1,16.33316497]
["bitfinex","ETHUSD",1672970315916,3.98914951,1252.2,1252.1,0.36000497]
["bitfinex","ETHUSD",1672970316277,3.98914951,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970319421,22.93009844,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970319641,15.00815845,1252.2,1252.1,0.29400497]
["bitfinex","ETHUSD",1672970320366,15.00815845,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970321248,7.02221845,1252.2,1252.1,1.19750223]
["bitfinex","ETHUSD",1672970321381,4.05314952,1252.2,1252.1,24.25024223]
["bitfinex","ETHUSD",1672970321592,4.05314952,1252.2,1252.1,16.32966223]
["bitfinex","ETHUSD",1672970321593,3.98914951,1252.2,1252.1,16.32966223]
["bitfinex","ETHUSD",1672970321803,3.98914951,1252.2,1252.1,24.31624223]
["bitfinex","ETHUSD",1672970322014,3.98914951,1252.2,1252.1,16.32966223]
["bitfinex","ETHUSD",1672970322226,3.98914951,1252.2,1252.1,0.35650223]
["bitfinex","ETHUSD",1672970322494,3.98914951,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970323057,6.95821844,1252.2,1252.1,8.27708223]
["bitfinex","ETHUSD",1672970323315,4.05314952,1252.2,1252.1,8.34308223]
["bitfinex","ETHUSD",1672970323471,3.98914951,1252.2,1252.1,0.35650223]
["bitfinex","ETHUSD",1672970323844,3.98914951,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970324559,3.98914951,1252.2,1252.1,8.27708223]
["bitfinex","ETHUSD",1672970324734,3.98914951,1252.2,1252.1,0.35650223]
["bitfinex","ETHUSD",1672970324944,3.98914951,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970326407,3.97910395,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970326653,3.97382157,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970326863,6.9428905,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970327085,6.99403511,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970328916,6.99403511,1252.2,1252.1,8.27708223]
["bitfinex","ETHUSD",1672970329084,6.99403511,1252.2,1252.1,0.35650223]
["bitfinex","ETHUSD",1672970329301,6.99403511,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970331067,6.99403511,1252.2,1252.1,24.25024223]
["bitfinex","ETHUSD",1672970331272,6.99403511,1252.2,1252.1,31.12314616]
["bitfinex","ETHUSD",1672970332515,6.99403511,1252.2,1252.1,15.14998616]
["bitfinex","ETHUSD",1672970332980,6.99403511,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970335091,4.02496618,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970335417,6.93826176,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970335645,7.00226177,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970337205,4.02496618,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970337376,3.96096617,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970337778,6.93819333,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970337990,4.02496618,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970338188,6.93812614,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970338405,7.00212615,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970339405,4.02496618,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970339564,3.96096617,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970340615,6.93828106,1252.2,1252.1,15.14998616]
["bitfinex","ETHUSD",1672970340875,7.00228107,1252.2,1252.1,15.14998616]
["bitfinex","ETHUSD",1672970341485,7.00228107,1252.2,1252.1,7.16340616]
["bitfinex","ETHUSD",1672970341708,7.00228107,1252.2,1252.1,0.35650223]
["bitfinex","ETHUSD",1672970341927,7.00228107,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970341928,4.02496618,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970342232,3.96096617,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970342552,7.52658315,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970342716,7.59058316,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970348201,7.64058316,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970348518,7.59058316,1252.2,1252.1,0.29050223]
["bitfinex","ETHUSD",1672970349168,7.00270813,1252.2,1252.1,8.27708223]
["bitfinex","ETHUSD",1672970349321,7.00270813,1252.2,1252.1,13.55272416]
["bitfinex","ETHUSD",1672970349949,7.00270813,1252.2,1252.1,5.56614416]
["bitfinex","ETHUSD",1672970350159,4.02496618,1252.2,1252.1,5.56614416]
["bitfinex","ETHUSD",1672970350486,3.96096617,1252.2,1252.1,5.56614416]
["bitfinex","ETHUSD",1672970350700,3.96096617,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970351561,7.52658315,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970351768,7.59058316,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970353874,4.02496618,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970354102,3.96096617,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970354797,7.52658315,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970355049,7.59058316,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970355703,7.58250788,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970357412,4.0168909,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970357620,3.95289089,1252.2,1252.1,5.56228043]
["bitfinex","ETHUSD",1672970359010,3.95289089,1252.2,1252.1,13.54886043]
["bitfinex","ETHUSD",1672970364138,7.51850787,1252.2,1252.1,0.3526385]
["bitfinex","ETHUSD",1672970364368,7.58250788,1252.2,1252.1,0.2866385]
["bitfinex","ETHUSD",1672970371041,7.58250788,1252.2,1252.1,8.2732185]
["bitfinex","ETHUSD",1672970371244,7.58250788,1252.2,1252.1,8.3392185]
["bitfinex","ETHUSD",1672970371583,7.58250788,1252.2,1252.1,16.3257985]
["bitfinex","ETHUSD",1672970371757,7.58250788,1252.2,1252.1,22.33368906]
["bitfinex","ETHUSD",1672970372169,7.58250788,1252.2,1252.1,14.34710906]
["bitfinex","ETHUSD",1672970374896,4.0168909,1252.2,1252.1,22.33368906]
["bitfinex","ETHUSD",1672970375108,3.95289089,1252.2,1252.1,14.34710906]
["bitfinex","ETHUSD",1672970375331,3.95289089,1252.2,1252.1,30.32026906]
["bitfinex","ETHUSD",1672970375566,3.95289089,1252.2,1252.1,22.33368906]
["bitfinex","ETHUSD",1672970380151,3.95289089,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970380625,3.95289089,1252.2,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970380837,3.95289089,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970381416,3.95289089,1252.2,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970381663,3.62961699,1252.3,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970381835,2.97829812,1252.2,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970382830,2.97829812,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970383194,2.97829812,1252.2,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970383671,7.6187665,1252.3,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970383887,3.56561698,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970384205,3.56561698,1252.2,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970385246,3.56561698,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970385599,7.6187665,1252.3,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970385811,3.56561698,1252.2,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970386125,3.56561698,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970386335,7.6187665,1252.3,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970386502,3.56561698,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970386719,7.6187665,1252.3,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970386929,3.56561698,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970389352,3.61561698,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970389561,3.56561698,1252.2,1252.1,22.32973651]
["bitfinex","ETHUSD",1672970392494,3.56561698,1252.2,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970392722,7.6187665,1252.3,1252.1,30.31631651]
["bitfinex","ETHUSD",1672970392933,7.6187665,1252.3,1252.1,24.30842595]
["bitfinex","ETHUSD",1672970393290,7.55476649,1252.2,1252.1,8.33526595]
["bitfinex","ETHUSD",1672970393435,7.6687665,1252.2,1252.1,8.33526595]
["bitfinex","ETHUSD",1672970393644,7.6187665,1252.2,1252.1,8.33526595]
["bitfinex","ETHUSD",1672970397531,7.6187665,1252.2,1252.1,16.32184595]
["bitfinex","ETHUSD",1672970397740,7.6187665,1252.2,1252.1,8.33526595]
["bitfinex","ETHUSD",1672970400424,7.6187665,1252.2,1252.1,16.32184595]
["bitfinex","ETHUSD",1672970401210,7.6187665,1252.2,1252.1,23.12798425]
["bitfinex","ETHUSD",1672970401749,4.05314952,1252.2,1252.1,23.12798425]
["bitfinex","ETHUSD",1672970402005,3.98914951,1252.2,1252.1,16.31806969]
["bitfinex","ETHUSD",1672970402482,7.55476649,1252.2,1252.1,0.34490969]
["bitfinex","ETHUSD",1672970402697,7.6187665,1252.2,1252.1,0.27890969]
["bitfinex","ETHUSD",1672970404292,4.05314952,1252.2,1252.1,0.27890969]
["bitfinex","ETHUSD",1672970404494,7.56309538,1252.2,1252.1,0.27890969]
["bitfinex","ETHUSD",1672970404743,7.62709539,1252.2,1252.1,0.27890969]
["bitfinex","ETHUSD",1672970404923,9.60431958,1252.2,1252.1,0.27890969]
["bitfinex","ETHUSD",1672970411054,7.62709539,1252.2,1252.1,24.23864969]
["bitfinex","ETHUSD",1672970411208,7.62709539,1252.2,1252.1,0.34490969]
["bitfinex","ETHUSD",1672970411424,7.62709539,1252.2,1252.1,0.27890969]
["bitfinex","ETHUSD",1672970416087,7.62709539,1252.2,1252.1,24.23864969]
["bitfinex","ETHUSD",1672970416304,7.62709539,1252.2,1252.1,16.31806969]
["bitfinex","ETHUSD",1672970416474,7.62709539,1252.2,1252.1,0.34490969]
["bitfinex","ETHUSD",1672970416687,7.62709539,1252.2,1252.1,16.25206969]
["bitfinex","ETHUSD",1672970416891,7.62709539,1252.2,1252.1,16.31806969]
["bitfinex","ETHUSD",1672970417472,7.62709539,1252.2,1252.1,8.33148969]
["bitfinex","ETHUSD",1672970422106,7.62709539,1252.2,1252.1,0.34490969]
["bitfinex","ETHUSD",1672970422421,9.60495336,1252.2,1252.1,0.27890969]
["bitfinex","ETHUSD",1672970422798,7.62709539,1252.2,1252.1,0.27890969]
["bitfinex","ETHUSD",1672970426432,7.67709539,1252.2,1252.1,0.27890969]
["bitfinex","ETHUSD",1672970426592,7.62709539,1252.2,1252.1,0.27567468]
["bitfinex","ETHUSD",1672970431368,7.62709539,1252.2,1252.1,24.23541468]
["bitfinex","ETHUSD",1672970431582,7.62709539,1252.2,1252.1,24.30141468]
["bitfinex","ETHUSD",1672970431749,7.62709539,1252.2,1252.1,15.13206265]
["bitfinex","ETHUSD",1672970431961,7.62709539,1252.2,1252.1,8.32825468]
["bitfinex","ETHUSD",1672970433517,7.62709539,1252.2,1252.1,0.34167468]
["bitfinex","ETHUSD",1672970433729,7.62709539,1252.2,1252.1,0.27567468]
["bitfinex","ETHUSD",1672970436147,7.62709539,1252.2,1252.1,8.26225468]
["bitfinex","ETHUSD",1672970436357,7.62709539,1252.2,1252.1,8.32825468]
["bitfinex","ETHUSD",1672970437429,4.05314952,1252.2,1252.1,16.31483468]
["bitfinex","ETHUSD",1672970437776,3.98914951,1252.2,1252.1,16.31483468]
["bitfinex","ETHUSD",1672970437985,3.98914951,1252.2,1252.1,8.32825468]
["bitfinex","ETHUSD",1672970439832,3.63794588,1252.3,1252.1,16.31483468]
["bitfinex","ETHUSD",1672970440062,2.97859926,1252.2,1252.1,29.50619324]
["bitfinex","ETHUSD",1672970449038,3.02859926,1252.2,1252.1,29.50619324]
["bitfinex","ETHUSD",1672970449242,2.97859926,1252.2,1252.1,29.50619324]
["bitfinex","ETHUSD",1672970450186,2.97859926,1252.2,1252.1,29.50242703]
["bitfinex","ETHUSD",1672970456384,3.04259927,1252.3,1252.1,29.90695944]
["bitfinex","ETHUSD",1672970456614,3.04259927,1252.4,1252.1,29.90695944]
["bitfinex","ETHUSD",1672970456830,2.97859926,1252.4,1252.1,29.90695944]
["bitfinex","ETHUSD",1672970457013,3.04259927,1252.5,1252.1,29.90695944]
["bitfinex","ETHUSD",1672970457293,2.97859926,1252.5,1252.1,57.73045944]
["bitfinex","ETHUSD",1672970457448,2.97859926,1252.5,1252.3,31.9412]
["bitfinex","ETHUSD",1672970457658,2.97859926,1252.5,1252.3,35.50132]
["bitfinex","ETHUSD",1672970457889,2.97859926,1252.5,1252.4,2.68453241]
["bitfinex","ETHUSD",1672970458061,2.97859926,1252.5,1252.4,18.65385241]
["bitfinex","ETHUSD",1672970458270,2.97859926,1252.5,1252.4,26.70451241]
["bitfinex","ETHUSD",1672970458480,2.97859926,1252.5,1252.4,18.71985241]
["bitfinex","ETHUSD",1672970458825,3.04259927,1252.6,1252.4,21.73977965]
["bitfinex","ETHUSD",1672970459156,2.97859926,1252.6,1252.4,21.73977965]
["bitfinex","ETHUSD",1672970459374,2.97859926,1252.5,1252.4,21.73977965]
["bitfinex","ETHUSD",1672970459561,3.04259927,1252.6,1252.4,21.73977965]
["bitfinex","ETHUSD",1672970459772,2.97859926,1252.5,1252.4,18.71985241]
["bitfinex","ETHUSD",1672970461960,2.97859926,1252.5,1252.4,18.31532]
["bitfinex","ETHUSD",1672970463419,3.04259927,1252.6,1252.4,18.31532]
["bitfinex","ETHUSD",1672970463667,2.97859926,1252.6,1252.4,18.31532]
["bitfinex","ETHUSD",1672970464202,2.97859926,1252.6,1252.4,10.33066]
["bitfinex","ETHUSD",1672970464416,2.97859926,1252.5,1252.4,10.33066]
["bitfinex","ETHUSD",1672970464878,3.04259927,1252.6,1252.4,12.97487654]
["bitfinex","ETHUSD",1672970464996,2.97859926,1252.5,1252.4,10.33066]
["bitfinex","ETHUSD",1672970465206,3.04259927,1252.6,1252.4,10.33066]
["bitfinex","ETHUSD",1672970465462,2.97859926,1252.6,1252.4,18.31532]
["bitfinex","ETHUSD",1672970467679,2.97859926,1252.6,1252.4,26.29998]
["bitfinex","ETHUSD",1672970468041,2.97859926,1252.6,1252.4,18.31532]
["bitfinex","ETHUSD",1672970473615,2.97859926,1252.6,1252.4,31.20762025]
["bitfinex","ETHUSD",1672970473809,0.05,1252.5,1252.4,31.20762025]
["bitfinex","ETHUSD",1672970473958,2.97859926,1252.6,1252.4,31.20762025]
["bitfinex","ETHUSD",1672970474378,2.97859926,1252.6,1252.4,23.22296025]
["bitfinex","ETHUSD",1672970474642,2.97859927,1252.6,1252.4,23.22096025]
["bitfinex","ETHUSD",1672970474810,2.97859926,1252.6,1252.4,23.22296025]
["bitfinex","ETHUSD",1672970475702,2.97859926,1252.6,1252.4,31.20762025]
["bitfinex","ETHUSD",1672970475912,2.97859926,1252.6,1252.4,31.21965176]
["bitfinex","ETHUSD",1672970476523,2.97859926,1252.6,1252.4,23.23499176]
["bitfinex","ETHUSD",1672970480723,2.97859926,1252.6,1252.4,0.07803151]
["bitfinex","ETHUSD",1672970480724,14.95142877,1252.6,1252.4,0.07803151]
["bitfinex","ETHUSD",1672970480925,2.97859926,1252.5,1252.4,0.01203151]
["bitfinex","ETHUSD",1672970481617,7.03174878,1252.6,1252.4,0.01203151]
["bitfinex","ETHUSD",1672970481981,0.05,1252.5,1252.4,7.99664151]
["bitfinex","ETHUSD",1672970482187,7.03174878,1252.6,1252.4,8.06264151]
["bitfinex","ETHUSD",1672970483376,2.97859926,1252.5,1252.4,8.06264151]
["bitfinex","ETHUSD",1672970483622,7.03174878,1252.6,1252.4,8.06264151]
["bitfinex","ETHUSD",1672970483836,10.00758903,1252.6,1252.4,8.06264151]
["bitfinex","ETHUSD",1672970484448,2.97859926,1252.5,1252.4,8.06264151]
["bitfinex","ETHUSD",1672970485688,6.96774877,1252.5,1252.4,0.066]
["bitfinex","ETHUSD",1672970486061,6.96774877,1252.5,1252.3,7.98505]
["bitfinex","ETHUSD",1672970486062,1.376095,1252.4,1252.3,0.066]
["bitfinex","ETHUSD",1672970486275,5.36291449,1252.4,1252.2,7.98588]
["bitfinex","ETHUSD",1672970486423,5.4269145,1252.4,1252.2,12.64360285]
["bitfinex","ETHUSD",1672970486892,5.4269145,1252.4,1252.2,20.62954285]
["bitfinex","ETHUSD",1672970487103,4.0539145,1252.4,1252.2,20.62954285]
["bitfinex","ETHUSD",1672970487319,3.98991449,1252.4,1252.2,20.62954285]
["bitfinex","ETHUSD",1672970488737,6.96851375,1252.4,1252.2,20.62954285]
["bitfinex","ETHUSD",1672970488941,7.03251376,1252.4,1252.2,20.62954285]
["bitfinex","ETHUSD",1672970494356,7.03251376,1252.4,1252.2,28.61548285]
["bitfinex","ETHUSD",1672970494678,7.03251376,1252.4,1252.2,28.62503069]
["bitfinex","ETHUSD",1672970505832,3.04336425,1252.4,1252.2,28.62503069]
["bitfinex","ETHUSD",1672970506021,0.00076498,1252.4,1252.2,29.0295631]
["bitfinex","ETHUSD",1672970510643,0.00076498,1252.4,1252.2,29.02741162]
["bitfinex","ETHUSD",1672970514071,2.97936424,1252.4,1252.2,20.63693921]
["bitfinex","ETHUSD",1672970514380,6.96774877,1252.3,1252.2,0.066]
["bitfinex","ETHUSD",1672970514647,6.96774877,1252.3,1252.1,16.24466847]
["bitfinex","ETHUSD",1672970514648,15.01704878,1252.3,1252.1,0.33790847]
["bitfinex","ETHUSD",1672970514960,11.97508951,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970515119,7.1519784,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970515327,4.05314952,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970515579,3.98914951,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970517272,6.96774877,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970517423,7.03174878,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970519770,4.05314952,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970520041,6.96774877,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970520190,7.03174878,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970521298,10.13125044,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970523455,7.15265118,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970523688,4.05314952,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970523933,3.98914951,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970525234,4.03914951,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970525446,3.98914951,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970525909,14.95368877,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970526138,7.03174878,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970526456,28.01096952,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970526599,32.18431539,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970527293,8.22649539,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970527608,32.18431539,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970528389,28.61036952,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970528600,31.57922412,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970530301,15.60734412,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970530800,23.59328412,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970531014,32.18431539,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970531261,24.19837539,1252.2,1252.1,0.27190847]
["bitfinex","ETHUSD",1672970531459,20.62442952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970531893,24.19837539,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970532102,20.62442952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970532337,23.59164393,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970532876,28.61036952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970533009,32.18431539,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970534644,28.61036952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970534797,20.62442952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970535007,31.57637695,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970535238,28.61036952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970536392,31.57588231,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970536745,28.61036952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970537187,33.61036952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970537665,36.57526898,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970537888,36.57482876,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970538047,33.61036952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970538261,36.57493929,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970538744,33.84036952,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970539687,36.80460223,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970539906,28.81866223,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970540046,28.58866223,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970540304,36.57460223,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970540614,28.58866223,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970545012,12.61678223,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970545472,7.61678223,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970545681,34.29148682,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970550423,31.32725411,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970550819,34.90119998,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970551438,26.91525998,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970551648,18.92931998,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970552316,34.90119998,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970552798,31.32725411,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970553008,38.96539989,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970554014,43.96539989,1252.2,1252.1,0.26815701]
["bitfinex","ETHUSD",1672970556010,43.96539989,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970556541,44.19539989,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970557220,27.99351989,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970557691,27.51496064,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970558492,43.48684064,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970559494,34.90150064,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970559651,23.60716664,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970560006,20.03908952,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970561053,16.21273605,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970561222,11.21273605,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970561434,7.05314952,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970561645,35.17055605,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970562374,27.18461605,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970562742,19.19867605,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970563721,40.09672001,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970563887,40.93713348,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970564101,36.01096952,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970564312,40.93713348,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970565127,32.95119348,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970565345,28.02502952,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970566302,16.21830594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970566792,13.21830594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970566994,21.20424594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970567169,13.21830594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970567543,21.20424594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970568298,29.19018594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970568504,24.19018594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970571704,32.17612594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970572031,24.19018594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970572328,16.20424594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970573446,24.19018594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970573884,32.17612594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970574059,24.19018594,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970574274,24.19668375,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970574485,32.18262375,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970575277,24.19668375,1252.2,1252.1,0.26419152]
["bitfinex","ETHUSD",1672970576687,24.19668375,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970577216,37.18262375,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970577463,37.18403208,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970578224,29.19809208,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970579124,36.01746733,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970581372,28.03152733,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970582950,36.01746733,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970583315,40.18380296,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970583796,32.19786296,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970585719,27.19786296,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970586268,32.19786296,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970588086,28.03152733,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970588267,32.19785121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970592281,27.19785121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970592468,19.21191121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970593365,24.21191121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970595010,32.19785121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970595221,24.21191121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970595432,16.22597121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970595642,24.21191121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970597120,32.19785121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970599384,27.19785121,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970599745,23.03152733,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970600192,32.19744478,1252.2,1252.1,0.26191134]
["bitfinex","ETHUSD",1672970600395,24.21150478,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970600858,24.97175129,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970601176,20.04558733,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970601541,24.97175129,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970602082,20.04558733,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970606220,15.04558733,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970606898,19.97175129,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970607322,24.97175129,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970607533,20.04558733,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970609338,24.97175129,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970609549,20.04558733,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970611387,24.97175129,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970611971,32.95769129,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970613677,40.94363129,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970613893,46.30123026,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970614132,46.53123026,1252.2,1252.1,0.25979368]
["bitfinex","ETHUSD",1672970614503,3.98914951,1252.0,1251.6,0.06]
["bitfinex","ETHUSD",1672970614716,8.90586777,1251.7,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970615064,19.96868951,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970615233,27.79467289,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970615802,32.79467289,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970616304,33.27323214,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970616639,16.69148786,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970617740,16.21292861,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970618208,16.21942642,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970618478,15.62291097,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970619732,12.01681316,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970619876,12.61332861,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970620091,38.32016981,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970620312,29.7318189,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970620910,37.7215889,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970621642,37.95808671,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970622298,29.96831671,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970623562,21.97854671,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970624108,13.98877671,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970624334,27.00671853,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970624720,29.96831671,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970624931,27.00671853,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970626354,37.95466192,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970627136,46.5607909,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970627708,57.0108876,1251.6,1251.5,0.30496513]
["bitfinex","ETHUSD",1672970627898,7.99052487,1251.5,1251.4,2.5e-06]
["bitfinex","ETHUSD",1672970628114,46.12145722,1251.5,1251.4,2.5e-06]
["bitfinex","ETHUSD",1672970628474,50.19603357,1251.5,1251.4,2.5e-06]
["bitfinex","ETHUSD",1672970629061,46.27198365,1251.5,1251.4,2.5e-06]
["bitfinex","ETHUSD",1672970629299,50.19603357,1251.5,1251.4,2.5e-06]
["bitfinex","ETHUSD",1672970630055,46.65045133,1251.5,1251.4,2.5e-06]
["bitfinex","ETHUSD",1672970630584,49.60348912,1251.5,1251.4,2.5e-06]
["bitfinex","ETHUSD",1672970630951,58.57703357,1251.5,1251.4,2.5e-06]
["bitfinex","ETHUSD",1672970631172,66.56744357,1251.5,1251.4,2.5e-06]
["bitfinex","ETHUSD",1672970631388,59.1938347,1251.5,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970631609,6.94151464,1251.1,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970631821,38.72192585,1251.1,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970632065,12.86913997,1251.1,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970632285,7.88304952,1251.1,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970632499,23.86896952,1251.1,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970632719,28.86896952,1251.1,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970632857,20.87600952,1251.1,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970633227,12.05314952,1251.1,1251.0,2.5051312]
["bitfinex","ETHUSD",1672970633395,12.05314952,1251.1,1251.0,2.78654922]
["bitfinex","ETHUSD",1672970633795,9.05314952,1251.1,1251.0,2.78654922]
["bitfinex","ETHUSD",1672970634375,9.05314952,1251.1,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970636161,9.28314952,1251.1,1251.0,0.0021312]
["bitfinex","ETHUSD",1672970641203,28.74762877,1251.1,1251.0,0.0001312]
["bitfinex","ETHUSD",1672970641526,2.99793191,1251.0,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970641696,48.88379037,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970641908,49.65634963,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970642110,50.25634963,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970642628,55.25634963,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970642839,51.34442877,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970644049,55.25634963,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970644233,51.34442877,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970644442,63.63734963,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970644610,59.72542877,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970645159,59.73192658,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970645365,63.64384744,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970645996,59.73192658,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970646248,63.64384744,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970647713,59.73192658,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970648367,63.64384744,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970648914,59.73192658,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970649276,26.65964733,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970649648,42.64812733,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970650055,50.64236733,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970651126,50.87236733,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970653013,42.87812733,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970653375,50.87236733,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970654987,63.16528819,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970655177,63.64384744,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970655386,67.77514128,1250.9,1250.8,0.20751839]
["bitfinex","ETHUSD",1672970655595,63.64384744,1250.9,1250.8,8.39e-06]
["bitfinex","ETHUSD",1672970655836,65.99821552,1250.9,1250.8,8.39e-06]
["bitfinex","ETHUSD",1672970656262,63.64384744,1250.9,1250.8,8.39e-06]
["bitfinex","ETHUSD",1672970656454,65.99821552,1250.9,1250.8,8.39e-06]
["bitfinex","ETHUSD",1672970656804,63.64384744,1250.9,1250.8,8.39e-06]
["bitfinex","ETHUSD",1672970656987,59.73192658,1250.9,1250.8,8.39e-06]
["bitfinex","ETHUSD",1672970657206,61.53365946,1250.9,1250.3,0.066]
["bitfinex","ETHUSD",1672970657372,61.53365946,1250.9,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970657373,17.98914951,1250.4,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970657583,30.98338951,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970657933,15.75978877,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970658123,31.75594877,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970658332,9.28314952,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970658543,3.99114951,1250.3,1250.2,8.32218762]
["bitfinex","ETHUSD",1672970658778,0.877595,1250.4,1250.2,10.09557079]
["bitfinex","ETHUSD",1672970658959,0.81123339,1250.3,1250.2,10.09557079]
["bitfinex","ETHUSD",1672970659192,0.687,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672970660058,0.687,1250.5,1250.2,18.42604278]
["bitfinex","ETHUSD",1672970660225,0.687,1250.5,1250.3,2.5]
["bitfinex","ETHUSD",1672970660440,0.687,1250.5,1250.3,1.29278028]
["bitfinex","ETHUSD",1672970660998,0.687,1250.5,1250.3,11.79084028]
["bitfinex","ETHUSD",1672970661248,0.687,1250.5,1250.3,11.85684028]
["bitfinex","ETHUSD",1672970661429,0.687,1250.5,1250.3,9.35684028]
["bitfinex","ETHUSD",1672970662114,0.687,1250.5,1250.3,17.35492028]
["bitfinex","ETHUSD",1672970662502,0.687,1250.5,1250.3,9.35684028]
["bitfinex","ETHUSD",1672970663782,0.687,1250.5,1250.3,1.35878028]
["bitfinex","ETHUSD",1672970663783,3.98914951,1250.4,1250.3,1.35878028]
["bitfinex","ETHUSD",1672970664053,3.98914951,1250.4,1250.2,10.02950079]
["bitfinex","ETHUSD",1672970664204,0.753,1250.5,1250.2,2.09685079]
["bitfinex","ETHUSD",1672970664205,3.98914951,1250.3,1250.2,2.09685079]
["bitfinex","ETHUSD",1672970664408,3.98914951,1250.3,1250.2,10.02956079]
["bitfinex","ETHUSD",1672970664780,3.98914951,1250.3,1250.2,10.09556079]
["bitfinex","ETHUSD",1672970665140,3.98914951,1250.3,1250.2,18.09428079]
["bitfinex","ETHUSD",1672970665673,3.98914951,1250.3,1250.2,26.09300079]
["bitfinex","ETHUSD",1672970666128,3.98914951,1250.3,1250.2,2.09685079]
["bitfinex","ETHUSD",1672970666463,3.98914951,1250.3,1250.2,8.32218762]
["bitfinex","ETHUSD",1672970666616,3.98914951,1250.3,1250.2,16.38690762]
["bitfinex","ETHUSD",1672970666826,3.98914951,1250.3,1250.2,8.38818762]
["bitfinex","ETHUSD",1672970667032,3.98914951,1250.3,1250.2,0.38946762]
["bitfinex","ETHUSD",1672970667307,3.98914951,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970667672,4.21914951,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970668356,4.21914951,1250.3,1250.2,8.32218762]
["bitfinex","ETHUSD",1672970668357,3.98914951,1250.3,1250.2,8.32218762]
["bitfinex","ETHUSD",1672970668573,3.98914951,1250.3,1250.2,26.37279463]
["bitfinex","ETHUSD",1672970668887,3.98914951,1250.3,1250.2,10.37535463]
["bitfinex","ETHUSD",1672970670001,3.98914951,1250.3,1250.2,26.37279463]
["bitfinex","ETHUSD",1672970670405,4.21914951,1250.3,1250.2,0.38946762]
["bitfinex","ETHUSD",1672970670613,4.21914951,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970670614,28.69194876,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970670784,31.75794876,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970671908,36.75794876,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970672252,50.75794876,1250.3,1250.2,0.32346762]
["bitfinex","ETHUSD",1672970673851,50.75794876,1250.3,1250.2,0.30939622]
["bitfinex","ETHUSD",1672970674257,53.7156432,1250.3,1250.2,0.30939622]
["bitfinex","ETHUSD",1672970675217,56.66207517,1250.3,1250.2,0.30939622]
["bitfinex","ETHUSD",1672970675430,60.63279881,1250.3,1250.2,0.30939622]
["bitfinex","ETHUSD",1672970675635,56.66207517,1250.3,1250.2,0.30939622]
["bitfinex","ETHUSD",1672970676267,54.30468073,1250.3,1250.2,0.30939622]
["bitfinex","ETHUSD",1672970676719,56.67179828,1250.3,1250.2,0.30939622]
["bitfinex","ETHUSD",1672970678089,3.0,1250.2,1249.8,11.5224]
["bitfinex","ETHUSD",1672970678245,3.98914951,1249.9,1249.8,11.5224]
["bitfinex","ETHUSD",1672970678448,3.98914951,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672970678449,4.21914951,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672970678662,4.21914951,1249.9,1249.6,16.39366762]
["bitfinex","ETHUSD",1672970678932,4.21914951,1249.8,1249.6,16.39366762]
["bitfinex","ETHUSD",1672970679090,4.21914951,1249.8,1249.6,20.78376102]
["bitfinex","ETHUSD",1672970679091,3.98914951,1249.7,1249.6,20.78376102]
["bitfinex","ETHUSD",1672970679307,1.87019517,1249.7,1249.6,28.78632102]
["bitfinex","ETHUSD",1672970679518,0.066,1249.9,1249.6,28.78632102]
["bitfinex","ETHUSD",1672970679732,3.98914951,1249.8,1249.6,28.78632102]
["bitfinex","ETHUSD",1672970679990,0.066,1249.9,1249.7,3.0]
["bitfinex","ETHUSD",1672970680303,3.98914951,1249.9,1249.8,16.00256]
["bitfinex","ETHUSD",1672970680485,3.98914951,1249.9,1249.8,16.06856]
["bitfinex","ETHUSD",1672970680875,3.98914951,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672970681300,3.98914951,1249.9,1249.8,16.06856]
["bitfinex","ETHUSD",1672970681933,3.98914951,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672970682154,3.98914951,1249.9,1249.8,19.92334425]
["bitfinex","ETHUSD",1672970682392,3.98914951,1249.9,1249.8,27.92462425]
["bitfinex","ETHUSD",1672970682549,3.98914951,1249.9,1249.8,19.92334425]
["bitfinex","ETHUSD",1672970682758,0.066,1250.0,1249.8,19.92334425]
["bitfinex","ETHUSD",1672970682968,3.98914951,1250.0,1249.8,38.66902425]
["bitfinex","ETHUSD",1672970683712,3.98914951,1250.0,1249.8,30.66774425]
["bitfinex","ETHUSD",1672970685033,3.98914951,1250.0,1249.8,38.66902425]
["bitfinex","ETHUSD",1672970685555,3.98914951,1250.0,1249.8,14.66518425]
["bitfinex","ETHUSD",1672970686586,3.98914951,1250.0,1249.8,22.66628425]
["bitfinex","ETHUSD",1672970687088,3.99564732,1249.9,1249.8,10.8104]
["bitfinex","ETHUSD",1672970687296,4.22564732,1249.9,1249.8,10.8104]
["bitfinex","ETHUSD",1672970687489,3.98914951,1249.9,1249.8,18.81168]
["bitfinex","ETHUSD",1672970687692,3.98914951,1249.9,1249.8,11.548747]
["bitfinex","ETHUSD",1672970688118,3.98914951,1249.9,1249.8,27.551307]
["bitfinex","ETHUSD",1672970688552,3.98914951,1249.9,1249.8,19.550027]
["bitfinex","ETHUSD",1672970688803,3.98914951,1249.9,1249.8,3.547467]
["bitfinex","ETHUSD",1672970688953,3.98914951,1249.9,1249.7,11.0674]
["bitfinex","ETHUSD",1672970689164,3.98914951,1249.8,1249.7,16.06932]
["bitfinex","ETHUSD",1672970689380,3.98914951,1249.8,1249.7,24.07124]
["bitfinex","ETHUSD",1672970689633,0.066,1249.9,1249.7,24.07124]
["bitfinex","ETHUSD",1672970689817,3.98914951,1249.9,1249.7,24.07124]
["bitfinex","ETHUSD",1672970690485,3.98914951,1249.9,1249.7,29.23500776]
["bitfinex","ETHUSD",1672970690699,3.98914951,1249.9,1249.7,29.56771975]
["bitfinex","ETHUSD",1672970691221,3.98914951,1249.9,1249.8,27.00384]
["bitfinex","ETHUSD",1672970691384,3.98914951,1249.9,1249.8,27.06984]
["bitfinex","ETHUSD",1672970692221,0.066,1250.0,1249.8,27.06984]
["bitfinex","ETHUSD",1672970692465,3.98914951,1250.0,1249.8,31.12661198]
["bitfinex","ETHUSD",1672970694963,3.98914951,1249.9,1249.8,16.06856]
["bitfinex","ETHUSD",1672970695213,3.98914951,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672970695214,6.93558148,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672970695434,31.48206073,1249.9,1249.6,12.07056762]
["bitfinex","ETHUSD",1672970695754,25.30920449,1249.8,1249.6,12.07056762]
["bitfinex","ETHUSD",1672970695912,3.98914951,1249.7,1249.6,12.07056762]
["bitfinex","ETHUSD",1672970696122,3.98914951,1249.7,1249.6,0.38946762]
["bitfinex","ETHUSD",1672970696360,22.84196177,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970696563,28.69548266,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970696800,31.92548266,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970696945,28.97905069,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970697154,31.92548266,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970697420,23.92356266,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970697631,12.97521069,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970697841,17.97521069,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970698028,15.13412177,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970698427,11.65556252,1249.7,1249.6,8.32602762]
["bitfinex","ETHUSD",1672970698814,4.05514951,1249.7,1249.6,16.39458762]
["bitfinex","ETHUSD",1672970699124,3.98914951,1249.7,1249.6,0.38946762]
["bitfinex","ETHUSD",1672970699266,3.98914951,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970700116,4.21914951,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970700340,3.98914951,1249.7,1249.6,9.58202762]
["bitfinex","ETHUSD",1672970700697,3.98914951,1249.7,1249.6,12.74915102]
["bitfinex","ETHUSD",1672970701794,3.98914951,1249.7,1249.6,3.49059102]
["bitfinex","ETHUSD",1672970701999,3.98914951,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970702478,4.21914951,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970703097,4.22114951,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970703263,4.21914951,1249.7,1249.6,0.32346762]
["bitfinex","ETHUSD",1672970703476,4.21914951,1249.7,1249.6,8.32602762]
["bitfinex","ETHUSD",1672970703732,4.21914951,1249.7,1249.6,0.38588164]
["bitfinex","ETHUSD",1672970703944,15.85763877,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970704161,7.92171877,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970704375,4.95070576,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970704688,4.88470576,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970704902,4.21914951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970705061,4.21914951,1249.7,1249.6,24.32756164]
["bitfinex","ETHUSD",1672970705265,4.21914951,1249.7,1249.6,24.39356164]
["bitfinex","ETHUSD",1672970705478,4.21914951,1249.7,1249.6,16.39100164]
["bitfinex","ETHUSD",1672970705725,3.98914951,1249.7,1249.6,16.39100164]
["bitfinex","ETHUSD",1672970705937,3.98914951,1249.7,1249.6,8.38844164]
["bitfinex","ETHUSD",1672970706098,3.98914951,1249.7,1249.6,19.36616644]
["bitfinex","ETHUSD",1672970706312,3.98914951,1249.7,1249.6,27.36872644]
["bitfinex","ETHUSD",1672970707277,3.98914951,1249.7,1249.6,19.36616644]
["bitfinex","ETHUSD",1672970707699,3.98914951,1249.7,1249.6,11.36360644]
["bitfinex","ETHUSD",1672970708532,3.98914951,1249.7,1249.6,19.36616644]
["bitfinex","ETHUSD",1672970709085,3.98914951,1249.7,1249.6,11.36360644]
["bitfinex","ETHUSD",1672970709299,3.98914951,1249.7,1249.6,0.38588164]
["bitfinex","ETHUSD",1672970709529,3.98914951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970711220,3.98914951,1249.7,1249.6,16.32500164]
["bitfinex","ETHUSD",1672970711430,3.98914951,1249.7,1249.6,24.39356164]
["bitfinex","ETHUSD",1672970711791,0.066,1249.8,1249.7,3.0]
["bitfinex","ETHUSD",1672970711998,4.25183197,1250.0,1249.7,5.73935616]
["bitfinex","ETHUSD",1672970711999,6.68824498,1250.0,1249.7,5.73935616]
["bitfinex","ETHUSD",1672970712339,3.98914951,1249.9,1249.8,32.00512]
["bitfinex","ETHUSD",1672970712545,5.0,1249.9,1249.8,32.07112]
["bitfinex","ETHUSD",1672970712780,5.066,1249.9,1249.8,32.07112]
["bitfinex","ETHUSD",1672970712964,0.066,1249.9,1249.8,35.55216762]
["bitfinex","ETHUSD",1672970713175,0.705,1250.0,1249.8,27.55088762]
["bitfinex","ETHUSD",1672970713364,4.69414951,1250.0,1249.8,27.55088762]
["bitfinex","ETHUSD",1672970714096,0.705,1250.0,1249.8,27.55088762]
["bitfinex","ETHUSD",1672970714250,0.705,1250.0,1249.8,27.88359961]
["bitfinex","ETHUSD",1672970714850,0.705,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672970715085,0.705,1250.0,1249.9,30.09027996]
["bitfinex","ETHUSD",1672970715274,5.38566831,1250.2,1249.9,30.15627996]
["bitfinex","ETHUSD",1672970715484,0.06882333,1250.2,1250.0,21.32803906]
["bitfinex","ETHUSD",1672970715813,11.25808064,1250.4,1250.1,43.37844]
["bitfinex","ETHUSD",1672970715997,11.25808064,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672970715998,0.06882333,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672970716208,0.00282333,1250.4,1250.3,23.99424]
["bitfinex","ETHUSD",1672970716460,0.00282333,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672970719627,0.00282333,1250.4,1250.3,8.06408]
["bitfinex","ETHUSD",1672970720048,6.36238585,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672970720266,7.36049475,1250.4,1250.1,16.06444]
["bitfinex","ETHUSD",1672970720482,3.98914951,1250.3,1250.1,16.06444]
["bitfinex","ETHUSD",1672970720629,3.98914951,1250.2,1250.1,16.06444]
["bitfinex","ETHUSD",1672970720836,3.98914951,1250.2,1250.1,8.06508]
["bitfinex","ETHUSD",1672970721520,3.98914951,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1672970721749,3.98914951,1250.2,1250.0,11.4589]
["bitfinex","ETHUSD",1672970721969,3.98914951,1250.1,1250.0,0.066]
["bitfinex","ETHUSD",1672970722282,6.58956252,1250.1,1249.8,11.6105]
["bitfinex","ETHUSD",1672970722495,3.98914951,1250.0,1249.8,11.6765]
["bitfinex","ETHUSD",1672970722640,3.98914951,1249.9,1249.8,11.6765]
["bitfinex","ETHUSD",1672970722851,3.98914951,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672970723114,3.98914951,1249.9,1249.6,8.32216164]
["bitfinex","ETHUSD",1672970723334,8.066,1250.0,1249.6,19.97452844]
["bitfinex","ETHUSD",1672970723335,3.98914951,1249.8,1249.6,19.97452844]
["bitfinex","ETHUSD",1672970723512,3.98914951,1249.7,1249.6,8.38814164]
["bitfinex","ETHUSD",1672970723732,3.98914951,1249.7,1249.6,0.38588164]
["bitfinex","ETHUSD",1672970723948,3.98914951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970724151,3.98914951,1249.7,1249.6,8.32244164]
["bitfinex","ETHUSD",1672970724342,3.98914951,1249.7,1249.6,8.38844164]
["bitfinex","ETHUSD",1672970725289,3.98914951,1249.7,1249.6,16.39100164]
["bitfinex","ETHUSD",1672970725958,3.98914951,1249.7,1249.6,24.39356164]
["bitfinex","ETHUSD",1672970727893,0.066,1249.8,1249.6,29.35775302]
["bitfinex","ETHUSD",1672970728108,3.98914951,1249.8,1249.6,29.35775302]
["bitfinex","ETHUSD",1672970728521,3.99114951,1249.8,1249.6,29.35575302]
["bitfinex","ETHUSD",1672970728732,3.98914951,1249.8,1249.6,29.35775302]
["bitfinex","ETHUSD",1672970729193,0.67299781,1249.9,1249.6,13.35263302]
["bitfinex","ETHUSD",1672970729194,3.98914951,1249.7,1249.6,13.35263302]
["bitfinex","ETHUSD",1672970729402,3.98914951,1249.7,1249.6,0.38588164]
["bitfinex","ETHUSD",1672970729617,3.98914951,1249.7,1249.6,16.32491164]
["bitfinex","ETHUSD",1672970729829,3.98914951,1249.7,1249.6,16.39091164]
["bitfinex","ETHUSD",1672970730101,3.98914951,1249.7,1249.6,0.38588164]
["bitfinex","ETHUSD",1672970730257,12.22106951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970730463,20.69450446,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970730672,4.69066446,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970731044,13.22718446,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970731200,5.29126446,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970732410,4.88574951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970732726,4.81974951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970734299,17.82366951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970734451,17.88766951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970735319,9.88574951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970735548,12.47464546,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970737184,9.88574951,1249.7,1249.6,8.32244164]
["bitfinex","ETHUSD",1672970737399,9.28514951,1249.7,1249.6,8.38844164]
["bitfinex","ETHUSD",1672970739132,9.28514951,1249.7,1249.6,0.38588164]
["bitfinex","ETHUSD",1672970739446,9.28514951,1249.7,1249.6,0.31988164]
["bitfinex","ETHUSD",1672970740144,9.28514951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970740350,12.91122676,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970740588,17.28706951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970740756,9.28514951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970741701,17.28706951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970742756,17.88766951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970742999,20.71362076,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970744432,12.71170076,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970745500,9.88574951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970745741,9.88574951,1249.7,1249.6,8.320255]
["bitfinex","ETHUSD",1672970745921,9.28514951,1249.7,1249.6,8.386255]
["bitfinex","ETHUSD",1672970746324,9.28514951,1249.7,1249.6,0.383695]
["bitfinex","ETHUSD",1672970746554,9.28514951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970746764,9.28514951,1249.7,1249.6,8.320255]
["bitfinex","ETHUSD",1672970747010,9.28514951,1249.7,1249.6,8.386255]
["bitfinex","ETHUSD",1672970747846,9.28514951,1249.7,1249.6,0.383695]
["bitfinex","ETHUSD",1672970748078,9.28514951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970748269,17.28706951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970748460,9.28514951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970751793,17.28706951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970753595,9.28514951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970755302,17.28706951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970757392,9.28514951,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970758319,19.65748252,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970758530,27.65940252,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970759579,19.65748252,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970760265,22.60391449,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970762349,20.23350148,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970763024,15.23350148,1249.7,1249.6,0.317695]
["bitfinex","ETHUSD",1672970763202,23.23542148,1249.7,1249.6,0.31444524]
["bitfinex","ETHUSD",1672970764054,28.23542148,1249.7,1249.6,0.31444524]
["bitfinex","ETHUSD",1672970764661,28.81867345,1249.7,1249.6,0.31444524]
["bitfinex","ETHUSD",1672970769604,25.28898951,1249.7,1249.6,0.31444524]
["bitfinex","ETHUSD",1672970769830,28.81867345,1249.7,1249.6,0.31444524]
["bitfinex","ETHUSD",1672970771697,28.81867345,1249.7,1249.6,0.16444524]
["bitfinex","ETHUSD",1672970775475,51.37006876,1249.7,1249.6,0.16444524]
["bitfinex","ETHUSD",1672970775693,55.53245213,1249.7,1249.6,0.16444524]
["bitfinex","ETHUSD",1672970781261,0.164,1249.6,1249.3,0.40448344]
["bitfinex","ETHUSD",1672970781478,7.50312357,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970781711,34.81064357,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970781891,35.41134357,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970782581,40.41134357,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970783898,40.88990282,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970784107,40.88702522,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970784950,40.89352303,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970786546,32.2842419,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970786776,23.80184265,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970787162,22.9432953,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970787367,14.9394553,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970788137,22.3425953,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970788374,22.3424918,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970788539,22.97114265,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970788748,33.34595504,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970789272,41.34979504,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970789696,41.57979504,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970792028,39.20882265,1249.4,1249.3,0.33848344]
["bitfinex","ETHUSD",1672970806344,39.20882265,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970807183,34.20882265,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970808297,39.20882265,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970810712,36.24379191,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970812844,39.80776597,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970814267,34.80776597,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970815442,39.80776597,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970818530,23.80008597,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970818704,15.79624597,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970818915,23.80008597,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970820903,20.23611191,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970822058,28.23995191,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970826070,40.40176164,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970826938,24.39408164,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970827337,32.39792164,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970828165,28.23995191,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970828377,32.39792164,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970828640,40.40176164,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970829527,16.39024164,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970829850,20.23611191,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970830059,15.80165716,1249.4,1249.3,0.33641481]
["bitfinex","ETHUSD",1672970830717,15.80165716,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970831670,16.39024164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970832047,15.8018744,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970832390,16.39024164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970832573,24.39408164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970833223,16.39024164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970835150,24.39408164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970836263,40.40176164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970836496,32.39792164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970838051,16.39024164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970838493,32.39792164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970839303,24.39408164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970839763,32.39792164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970841464,16.39024164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970842020,32.39792164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970842388,24.16408164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970842859,24.76478164,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970844330,15.57023075,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970844669,12.00227191,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970845500,20.00611191,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970845869,5.066,1249.4,1249.3,0.33373444]
["bitfinex","ETHUSD",1672970846119,8.63375637,1249.4,1249.3,16.34269444]
["bitfinex","ETHUSD",1672970846354,3.63375637,1249.4,1249.3,26.85450088]
["bitfinex","ETHUSD",1672970846489,3.56775637,1249.4,1249.3,18.85002088]
["bitfinex","ETHUSD",1672970847602,4.37975637,1249.5,1249.3,18.85002088]
["bitfinex","ETHUSD",1672970847748,3.56775637,1249.4,1249.3,18.85002088]
["bitfinex","ETHUSD",1672970848274,8.36890588,1249.5,1249.3,18.85002088]
["bitfinex","ETHUSD",1672970848485,8.36560678,1249.5,1249.3,18.85002088]
["bitfinex","ETHUSD",1672970848799,7.62290588,1249.5,1249.3,18.85002088]
["bitfinex","ETHUSD",1672970849326,2.97227541,1249.4,1249.3,26.85450088]
["bitfinex","ETHUSD",1672970849868,2.9722595,1249.4,1249.3,10.84554088]
["bitfinex","ETHUSD",1672970850073,2.97225995,1249.4,1249.3,10.84554088]
["bitfinex","ETHUSD",1672970850559,3.56775637,1249.4,1249.3,10.84554088]
["bitfinex","ETHUSD",1672970850900,7.62290588,1249.5,1249.3,10.84554088]
["bitfinex","ETHUSD",1672970851123,2.97150735,1249.4,1249.3,10.84554088]
["bitfinex","ETHUSD",1672970852266,2.97150735,1249.4,1249.3,26.85450088]
["bitfinex","ETHUSD",1672970852476,2.97150735,1249.4,1249.3,18.85002088]
["bitfinex","ETHUSD",1672970852846,2.97103093,1249.4,1249.3,18.85002088]
["bitfinex","ETHUSD",1672970855366,2.97103093,1249.4,1249.3,26.85450088]
["bitfinex","ETHUSD",1672970856904,2.37641866,1249.4,1249.3,26.85450088]
["bitfinex","ETHUSD",1672970857466,2.37641866,1249.4,1249.3,35.23550088]
["bitfinex","ETHUSD",1672970857744,5.79444959,1249.5,1249.3,35.23550088]
["bitfinex","ETHUSD",1672970858638,2.82341866,1249.5,1249.4,27.01152]
["bitfinex","ETHUSD",1672970858811,2.75741866,1249.5,1249.4,31.70132609]
["bitfinex","ETHUSD",1672970859020,5.72844959,1249.5,1249.4,7.68980609]
["bitfinex","ETHUSD",1672970859339,5.79444959,1249.5,1249.4,19.07368]
["bitfinex","ETHUSD",1672970859543,5.79444959,1249.5,1249.4,11.06984]
["bitfinex","ETHUSD",1672970859777,5.79444959,1249.5,1249.4,8.06984]
["bitfinex","ETHUSD",1672970860212,2.82341866,1249.5,1249.4,8.06984]
["bitfinex","ETHUSD",1672970860388,2.75741866,1249.5,1249.4,8.06984]
["bitfinex","ETHUSD",1672970860600,2.75741866,1249.5,1249.4,10.75514309]
["bitfinex","ETHUSD",1672970860844,2.75741866,1249.5,1249.4,18.75898309]
["bitfinex","ETHUSD",1672970861802,2.75741866,1249.5,1249.4,26.76282309]
["bitfinex","ETHUSD",1672970862189,5.72844959,1249.5,1249.4,2.75130309]
["bitfinex","ETHUSD",1672970862393,5.72844959,1249.5,1249.4,2.68530309]
["bitfinex","ETHUSD",1672970862394,5.79444959,1249.5,1249.4,2.68530309]
["bitfinex","ETHUSD",1672970862834,5.79444959,1249.5,1249.4,18.69298309]
["bitfinex","ETHUSD",1672970863052,2.82341866,1249.5,1249.4,26.76282309]
["bitfinex","ETHUSD",1672970863383,2.75741866,1249.5,1249.4,26.76282309]
["bitfinex","ETHUSD",1672970864902,2.80741866,1249.5,1249.4,26.76282309]
["bitfinex","ETHUSD",1672970865130,2.75741866,1249.5,1249.4,26.76282309]
["bitfinex","ETHUSD",1672970866305,0.381,1249.5,1249.4,26.76282309]
["bitfinex","ETHUSD",1672970868300,0.381,1249.5,1249.4,35.14382309]
["bitfinex","ETHUSD",1672970869783,0.381,1249.5,1249.4,38.14382309]
["bitfinex","ETHUSD",1672970869949,2.37641866,1249.7,1249.5,3.0]
["bitfinex","ETHUSD",1672970870171,3.03703093,1249.8,1249.6,31.95424]
["bitfinex","ETHUSD",1672970870387,11.5294005,1249.9,1249.6,31.99024]
["bitfinex","ETHUSD",1672970870828,2.97103093,1249.8,1249.6,31.99024]
["bitfinex","ETHUSD",1672970871037,2.97103093,1249.8,1249.6,0.066]
["bitfinex","ETHUSD",1672970871038,5.97103093,1249.7,1249.6,0.066]
["bitfinex","ETHUSD",1672970871236,3.03703093,1249.7,1249.5,8.0031]
["bitfinex","ETHUSD",1672970871450,3.03703093,1249.7,1249.5,21.04450431]
["bitfinex","ETHUSD",1672970871451,3.44959018,1249.7,1249.5,21.04450431]
["bitfinex","ETHUSD",1672970871691,3.44959018,1249.7,1249.5,37.42860431]
["bitfinex","ETHUSD",1672970871692,0.47855925,1249.7,1249.5,37.42860431]
["bitfinex","ETHUSD",1672970871901,4.91671826,1249.7,1249.6,11.381]
["bitfinex","ETHUSD",1672970872046,0.066,1249.8,1249.7,40.38868]
["bitfinex","ETHUSD",1672970872256,2.96773043,1249.9,1249.7,40.45468]
["bitfinex","ETHUSD",1672970872464,0.00206957,1249.9,1249.7,40.45468]
["bitfinex","ETHUSD",1672970872674,5.00206957,1249.9,1249.7,40.45468]
["bitfinex","ETHUSD",1672970872950,0.06806957,1249.9,1249.7,40.45468]
["bitfinex","ETHUSD",1672970873099,0.00206957,1249.9,1249.7,47.11997056]
["bitfinex","ETHUSD",1672970873766,0.00206957,1249.9,1249.7,47.43559399]
["bitfinex","ETHUSD",1672970873952,0.00206957,1249.9,1249.8,11.381]
["bitfinex","ETHUSD",1672970874163,0.00206957,1249.9,1249.8,38.45084]
["bitfinex","ETHUSD",1672970874413,0.00206957,1249.9,1249.8,38.76646343]
["bitfinex","ETHUSD",1672970874628,0.00206957,1249.9,1249.8,44.50874578]
["bitfinex","ETHUSD",1672970876530,0.00206957,1249.9,1249.8,9.12390578]
["bitfinex","ETHUSD",1672970876745,0.00206957,1249.9,1249.8,3.066]
["bitfinex","ETHUSD",1672970877049,0.00206957,1249.9,1249.8,19.00256]
["bitfinex","ETHUSD",1672970877237,0.00206957,1249.9,1249.8,19.06856]
["bitfinex","ETHUSD",1672970877413,0.00206957,1249.9,1249.8,27.06984]
["bitfinex","ETHUSD",1672970879554,0.00206957,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672970879782,0.00206957,1249.9,1249.7,14.73308056]
["bitfinex","ETHUSD",1672970879935,0.00206957,1249.9,1249.8,8.00128]
["bitfinex","ETHUSD",1672970880138,0.00206957,1249.9,1249.8,3.13957006]
["bitfinex","ETHUSD",1672970880353,0.00206957,1249.9,1249.7,14.73263056]
["bitfinex","ETHUSD",1672970880563,0.00206957,1249.9,1249.8,16.00256]
["bitfinex","ETHUSD",1672970880897,0.00206957,1249.9,1249.8,16.06856]
["bitfinex","ETHUSD",1672970881090,0.00206957,1249.9,1249.8,16.06656]
["bitfinex","ETHUSD",1672970881091,0.00406957,1249.9,1249.8,16.06656]
["bitfinex","ETHUSD",1672970881302,0.00206957,1249.9,1249.8,16.06856]
["bitfinex","ETHUSD",1672970881552,0.00206957,1249.9,1249.8,19.94221706]
["bitfinex","ETHUSD",1672970881743,0.00206957,1249.9,1249.8,27.94349706]
["bitfinex","ETHUSD",1672970885514,0.05206957,1249.9,1249.8,27.94349706]
["bitfinex","ETHUSD",1672970885725,0.00206957,1249.9,1249.8,27.94349706]
["bitfinex","ETHUSD",1672970889887,0.00206957,1249.9,1249.8,19.94221706]
["bitfinex","ETHUSD",1672970890891,0.00206957,1249.9,1249.8,27.94349706]
["bitfinex","ETHUSD",1672970893037,0.00206957,1249.9,1249.8,27.9407417]
["bitfinex","ETHUSD",1672970893422,9.57e-06,1249.9,1249.8,27.9407417]
["bitfinex","ETHUSD",1672970893608,9.57e-06,1249.9,1249.8,36.3217417]
["bitfinex","ETHUSD",1672970894299,9.57e-06,1249.9,1249.8,43.24361331]
["bitfinex","ETHUSD",1672970894517,9.57e-06,1249.9,1249.8,62.11501331]
["bitfinex","ETHUSD",1672970895077,9.57e-06,1249.9,1249.8,66.10416282]
["bitfinex","ETHUSD",1672970895315,0.066,1250.3,1250.0,8.39155968]
["bitfinex","ETHUSD",1672970895541,0.00282333,1250.4,1250.2,8.381]
["bitfinex","ETHUSD",1672970895750,0.00282333,1250.4,1250.2,0.066]
["bitfinex","ETHUSD",1672970895961,0.00282333,1250.4,1250.3,0.3156]
["bitfinex","ETHUSD",1672970896176,2.37260346,1250.4,1250.3,11.31368]
["bitfinex","ETHUSD",1672970896423,0.00282333,1250.4,1250.3,11.37968]
["bitfinex","ETHUSD",1672970896592,2.37260346,1250.4,1250.3,11.37968]
["bitfinex","ETHUSD",1672970896805,2.37260346,1250.4,1250.3,0.3816]
["bitfinex","ETHUSD",1672970897020,2.37260346,1250.4,1250.2,8.38718]
["bitfinex","ETHUSD",1672970897222,2.37260346,1250.4,1250.2,11.916657]
["bitfinex","ETHUSD",1672970897879,2.37260346,1250.4,1250.2,0.066]
["bitfinex","ETHUSD",1672970898210,2.36978013,1250.3,1250.1,11.7513]
["bitfinex","ETHUSD",1672970899892,10.36816013,1250.3,1250.1,11.7513]
["bitfinex","ETHUSD",1672970900206,2.43578013,1250.3,1250.1,11.7513]
["bitfinex","ETHUSD",1672970900362,5.33271492,1250.3,1250.1,11.7513]
["bitfinex","ETHUSD",1672970900568,5.39871492,1250.3,1250.1,11.7513]
["bitfinex","ETHUSD",1672970900784,13.39683492,1250.3,1250.1,11.7513]
["bitfinex","ETHUSD",1672970901729,10.43390013,1250.3,1250.1,11.7513]
["bitfinex","ETHUSD",1672970902187,1.247,1250.2,1250.1,11.7513]
["bitfinex","ETHUSD",1672970902837,1.247,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1672970902993,1.247,1250.2,1250.0,28.62609665]
["bitfinex","ETHUSD",1672970903408,17.24481,1250.2,1250.0,5.01574665]
["bitfinex","ETHUSD",1672970903622,17.24481,1250.2,1250.0,11.07649968]
["bitfinex","ETHUSD",1672970903623,3.68278013,1250.2,1250.0,11.07649968]
["bitfinex","ETHUSD",1672970903933,1.247,1250.2,1250.0,19.07643968]
["bitfinex","ETHUSD",1672970904396,3.61678013,1250.2,1250.0,19.07643968]
["bitfinex","ETHUSD",1672970904617,3.61678013,1250.2,1250.0,24.50782665]
["bitfinex","ETHUSD",1672970905004,2.36978013,1250.2,1250.0,24.50782665]
["bitfinex","ETHUSD",1672970905195,13.08801492,1250.3,1250.0,32.50782665]
["bitfinex","ETHUSD",1672970905409,10.12508013,1250.3,1250.0,32.50782665]
["bitfinex","ETHUSD",1672970905618,10.12508013,1250.3,1250.0,32.73132665]
["bitfinex","ETHUSD",1672970906240,13.08801492,1250.3,1250.0,32.73132665]
["bitfinex","ETHUSD",1672970907976,10.12508013,1250.3,1250.0,32.73132665]
["bitfinex","ETHUSD",1672970908130,13.08801492,1250.3,1250.0,32.73132665]
["bitfinex","ETHUSD",1672970911258,10.12508013,1250.3,1250.0,32.73132665]
["bitfinex","ETHUSD",1672970912230,13.08801492,1250.3,1250.0,32.73132665]
["bitfinex","ETHUSD",1672970914916,10.12508013,1250.3,1250.0,32.73132665]
["bitfinex","ETHUSD",1672970915806,13.12601492,1250.3,1250.0,32.73132665]
["bitfinex","ETHUSD",1672970916434,10.16308013,1250.3,1250.0,32.73132665]
["bitfinex","ETHUSD",1672970917033,10.16308013,1250.3,1250.0,41.11232665]
["bitfinex","ETHUSD",1672970917336,4.2179252,1250.3,1250.2,40.37588]
["bitfinex","ETHUSD",1672970917568,4.91954159,1250.4,1250.2,44.779468]
["bitfinex","ETHUSD",1672970917569,2.44201364,1250.4,1250.2,44.779468]
["bitfinex","ETHUSD",1672970917718,2.37601364,1250.4,1250.2,44.779468]
["bitfinex","ETHUSD",1672970918196,0.00282333,1250.4,1250.2,44.921568]
["bitfinex","ETHUSD",1672970918368,2.37601364,1250.4,1250.2,44.921568]
["bitfinex","ETHUSD",1672970918979,0.00282333,1250.4,1250.2,44.921568]
["bitfinex","ETHUSD",1672970920221,2.37601364,1250.4,1250.2,44.921568]
["bitfinex","ETHUSD",1672970920481,2.37601364,1250.4,1250.3,36.36438951]
["bitfinex","ETHUSD",1672970920482,0.00282333,1250.4,1250.3,36.36438951]
["bitfinex","ETHUSD",1672970920637,0.00282333,1250.4,1250.3,49.4757253]
["bitfinex","ETHUSD",1672970920846,0.00282333,1250.4,1250.3,46.00722901]
["bitfinex","ETHUSD",1672970921540,0.00282333,1250.4,1250.3,42.0180795]
["bitfinex","ETHUSD",1672970923199,0.00282333,1250.4,1250.3,61.1149795]
["bitfinex","ETHUSD",1672970923402,0.01227113,1250.5,1250.4,35.37332]
["bitfinex","ETHUSD",1672970923642,0.01227113,1250.5,1250.4,42.65043395]
["bitfinex","ETHUSD",1672970923847,0.01227113,1250.5,1250.4,42.88793395]
["bitfinex","ETHUSD",1672970925976,0.01227113,1250.5,1250.4,34.50693395]
["bitfinex","ETHUSD",1672970928825,0.01227113,1250.5,1250.4,46.87708346]
["bitfinex","ETHUSD",1672970928969,0.01227113,1250.5,1250.4,51.12129417]
["bitfinex","ETHUSD",1672970929315,0.01227113,1250.5,1250.4,47.19270689]
["bitfinex","ETHUSD",1672970929511,0.01227113,1250.5,1250.4,51.1220104]
["bitfinex","ETHUSD",1672970929704,2.37319031,1250.8,1250.5,3.0]
["bitfinex","ETHUSD",1672970929913,2.37319031,1250.8,1250.7,23.98656]
["bitfinex","ETHUSD",1672970930128,5.3396782,1250.8,1250.7,24.05256]
["bitfinex","ETHUSD",1672970930358,2.43919031,1250.8,1250.7,24.05256]
["bitfinex","ETHUSD",1672970930588,2.37319031,1250.8,1250.7,24.05256]
["bitfinex","ETHUSD",1672970931188,2.32319031,1250.8,1250.7,24.05256]
["bitfinex","ETHUSD",1672970931460,2.32319031,1250.8,1250.7,28.095526]
["bitfinex","ETHUSD",1672970932984,11.04931122,1250.9,1250.7,28.095526]
["bitfinex","ETHUSD",1672970933845,3.03531122,1250.9,1250.7,28.095526]
["bitfinex","ETHUSD",1672970934055,2.96931122,1250.9,1250.7,28.095526]
["bitfinex","ETHUSD",1672970934851,0.00282333,1250.9,1250.8,2.7752]
["bitfinex","ETHUSD",1672970935060,0.00282333,1250.9,1250.8,30.6850126]
["bitfinex","ETHUSD",1672970935228,0.00282333,1250.9,1250.8,33.7510126]
["bitfinex","ETHUSD",1672970936233,0.00282333,1250.9,1250.8,41.8598126]
["bitfinex","ETHUSD",1672970937007,0.05282333,1250.9,1250.8,41.8598126]
["bitfinex","ETHUSD",1672970937330,0.00282333,1250.9,1250.8,6.9911726]
["bitfinex","ETHUSD",1672970937537,0.00282333,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672970937763,0.00282333,1250.9,1250.8,7.99488]
["bitfinex","ETHUSD",1672970937967,0.00282333,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672970939262,2.37075034,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672970940304,2.37075034,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672970940515,2.37075034,1250.9,1250.7,56.066576]
["bitfinex","ETHUSD",1672970940730,2.37075034,1250.9,1250.8,7.99488]
["bitfinex","ETHUSD",1672970940903,2.37075034,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672970942377,2.37075034,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672970942678,5.33723823,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672970942882,5.40323823,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672970943136,2.43675034,1250.9,1250.8,21.6623246]
["bitfinex","ETHUSD",1672970943323,2.37075034,1250.9,1250.8,13.6674446]
["bitfinex","ETHUSD",1672970943728,2.37075034,1250.9,1250.8,5.6725646]
["bitfinex","ETHUSD",1672970943970,5.93723823,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672970944160,5.93723823,1250.9,1250.6,16.44315]
["bitfinex","ETHUSD",1672970944161,13.99769362,1250.9,1250.6,16.44315]
["bitfinex","ETHUSD",1672970944352,13.99764934,1250.9,1250.6,8.06215]
["bitfinex","ETHUSD",1672970944597,2.36809812,1250.8,1250.6,8.06215]
["bitfinex","ETHUSD",1672970945355,5.33458601,1250.8,1250.6,0.066]
["bitfinex","ETHUSD",1672970945567,5.33458601,1250.8,1250.5,27.47584]
["bitfinex","ETHUSD",1672970945568,5.40058601,1250.8,1250.5,27.47584]
["bitfinex","ETHUSD",1672970945779,5.40058601,1250.8,1250.5,31.861235]
["bitfinex","ETHUSD",1672970945780,2.43409812,1250.8,1250.5,31.861235]
["bitfinex","ETHUSD",1672970945922,2.36809812,1250.8,1250.5,31.861235]
["bitfinex","ETHUSD",1672970946139,5.33458601,1250.8,1250.5,31.861235]
["bitfinex","ETHUSD",1672970946418,10.42897812,1250.8,1250.5,23.864755]
["bitfinex","ETHUSD",1672970946572,2.43409812,1250.8,1250.5,39.858355]
["bitfinex","ETHUSD",1672970946787,2.36809812,1250.8,1250.5,39.858355]
["bitfinex","ETHUSD",1672970947940,5.33458601,1250.8,1250.5,39.858355]
["bitfinex","ETHUSD",1672970948157,5.40058601,1250.8,1250.5,39.858355]
["bitfinex","ETHUSD",1672970948628,5.40058601,1250.8,1250.5,31.861555]
["bitfinex","ETHUSD",1672970948968,13.39548601,1250.8,1250.5,23.864755]
["bitfinex","ETHUSD",1672970949322,5.40058601,1250.8,1250.5,23.864755]
["bitfinex","ETHUSD",1672970949797,5.40058601,1250.8,1250.5,31.861555]
["bitfinex","ETHUSD",1672970950178,5.40058601,1250.8,1250.5,39.858355]
["bitfinex","ETHUSD",1672970951064,5.37459593,1250.7,1250.5,15.868295]
["bitfinex","ETHUSD",1672970951290,2.36809812,1250.6,1250.5,0.066]
["bitfinex","ETHUSD",1672970951592,2.36809812,1250.6,1250.4,16.66231]
["bitfinex","ETHUSD",1672970953063,2.36809812,1250.6,1250.4,8.28131]
["bitfinex","ETHUSD",1672970953629,2.36809812,1250.6,1250.4,16.27875]
["bitfinex","ETHUSD",1672970954095,2.36809812,1250.6,1250.4,16.27509523]
["bitfinex","ETHUSD",1672970954263,2.36809812,1250.6,1250.4,8.27765523]
["bitfinex","ETHUSD",1672970955627,5.33458601,1250.6,1250.4,8.27765523]
["bitfinex","ETHUSD",1672970955837,5.40058601,1250.6,1250.4,0.2842]
["bitfinex","ETHUSD",1672970956090,2.43409812,1250.6,1250.4,8.21554]
["bitfinex","ETHUSD",1672970956318,2.36809812,1250.6,1250.4,8.28154]
["bitfinex","ETHUSD",1672970956953,5.33458601,1250.6,1250.4,8.28154]
["bitfinex","ETHUSD",1672970957112,5.40058601,1250.6,1250.4,8.28154]
["bitfinex","ETHUSD",1672970957323,2.36809812,1250.5,1250.4,8.28154]
["bitfinex","ETHUSD",1672970957550,5.33458601,1250.5,1250.4,5.499055]
["bitfinex","ETHUSD",1672970957893,19.02608789,1250.5,1250.4,0.066]
["bitfinex","ETHUSD",1672970958107,19.02608789,1250.5,1250.3,0.2451]
["bitfinex","ETHUSD",1672970958319,2.37493108,1250.4,1250.3,0.2451]
["bitfinex","ETHUSD",1672970958640,2.37493108,1250.4,1250.3,7.99765]
["bitfinex","ETHUSD",1672970958786,2.37493108,1250.4,1250.3,8.06365]
["bitfinex","ETHUSD",1672970959707,2.37493108,1250.4,1250.3,16.06173]
["bitfinex","ETHUSD",1672970963801,5.40741897,1250.5,1250.3,16.06173]
["bitfinex","ETHUSD",1672970964012,2.37493108,1250.4,1250.3,16.06173]
["bitfinex","ETHUSD",1672970964162,5.40741897,1250.5,1250.3,16.06173]
["bitfinex","ETHUSD",1672970968282,5.40741897,1250.5,1250.3,24.05981]
["bitfinex","ETHUSD",1672970969735,2.44093108,1250.5,1250.3,24.05981]
["bitfinex","ETHUSD",1672970969947,2.37493108,1250.5,1250.3,24.05981]
["bitfinex","ETHUSD",1672970975247,2.37493108,1250.5,1250.3,28.452295]
["bitfinex","ETHUSD",1672970976509,5.40741897,1250.6,1250.3,28.44986554]
["bitfinex","ETHUSD",1672970976759,2.37493108,1250.5,1250.3,28.44986554]
["bitfinex","ETHUSD",1672970977188,2.37493108,1250.5,1250.3,36.83086554]
["bitfinex","ETHUSD",1672970977405,5.40741897,1250.6,1250.3,36.83086554]
["bitfinex","ETHUSD",1672970977802,2.37493108,1250.5,1250.3,36.83086554]
["bitfinex","ETHUSD",1672970978200,2.42493108,1250.5,1250.3,36.83086554]
["bitfinex","ETHUSD",1672970978418,2.37493108,1250.5,1250.3,36.83086554]
["bitfinex","ETHUSD",1672970980927,5.40741897,1250.6,1250.3,36.83086554]
["bitfinex","ETHUSD",1672970981138,5.40741897,1250.6,1250.3,44.3714164]
["bitfinex","ETHUSD",1672970981368,2.44093108,1250.6,1250.4,0.1684]
["bitfinex","ETHUSD",1672970981603,11.20948789,1250.7,1250.5,23.9904]
["bitfinex","ETHUSD",1672970981604,13.65041897,1250.7,1250.5,23.9904]
["bitfinex","ETHUSD",1672970981811,2.37493108,1250.6,1250.5,27.61038]
["bitfinex","ETHUSD",1672970982354,5.40741897,1250.7,1250.5,27.61038]
["bitfinex","ETHUSD",1672970983276,2.37493108,1250.6,1250.5,27.61038]
["bitfinex","ETHUSD",1672970983468,5.40741897,1250.7,1250.5,27.61038]
["bitfinex","ETHUSD",1672970984449,5.45741897,1250.7,1250.5,27.61038]
["bitfinex","ETHUSD",1672970984622,5.40741897,1250.7,1250.5,27.61038]
["bitfinex","ETHUSD",1672970985566,5.40741897,1250.7,1250.5,19.61358]
["bitfinex","ETHUSD",1672970986054,5.40741897,1250.7,1250.5,27.61038]
["bitfinex","ETHUSD",1672970986481,2.37493108,1250.6,1250.5,27.61038]
["bitfinex","ETHUSD",1672970989010,2.37493108,1250.6,1250.5,19.61358]
["bitfinex","ETHUSD",1672970990271,2.37493108,1250.6,1250.5,3.61998]
["bitfinex","ETHUSD",1672970990458,2.37493108,1250.6,1250.4,22.7611]
["bitfinex","ETHUSD",1672970990674,5.34141897,1250.6,1250.4,22.7611]
["bitfinex","ETHUSD",1672970990887,5.34141897,1250.6,1250.4,30.58966]
["bitfinex","ETHUSD",1672970990888,5.40741897,1250.6,1250.4,30.58966]
["bitfinex","ETHUSD",1672970991074,2.44093108,1250.6,1250.4,46.58454]
["bitfinex","ETHUSD",1672970991283,2.37493108,1250.6,1250.5,24.1858]
["bitfinex","ETHUSD",1672970991586,2.37493108,1250.6,1250.5,24.0564]
["bitfinex","ETHUSD",1672971000265,2.37493108,1250.6,1250.5,16.0596]
["bitfinex","ETHUSD",1672971000589,5.40741897,1250.7,1250.5,16.0596]
["bitfinex","ETHUSD",1672971000742,2.37493108,1250.6,1250.5,16.0596]
["bitfinex","ETHUSD",1672971001183,3.03248789,1250.7,1250.5,30.20958125]
["bitfinex","ETHUSD",1672971001184,2.44093108,1250.7,1250.5,30.20958125]
["bitfinex","ETHUSD",1672971001351,2.39093108,1250.7,1250.5,30.20958125]
["bitfinex","ETHUSD",1672971001566,2.37493108,1250.7,1250.5,30.20958125]
["bitfinex","ETHUSD",1672971002458,5.34141897,1250.7,1250.5,30.20958125]
["bitfinex","ETHUSD",1672971002659,5.40741897,1250.7,1250.5,30.20958125]
["bitfinex","ETHUSD",1672971002870,0.05,1250.6,1250.5,30.20958125]
["bitfinex","ETHUSD",1672971003127,2.37493108,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971003316,8.34141897,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971003516,2.44093108,1250.7,1250.6,7.99822838]
["bitfinex","ETHUSD",1672971003767,2.37493108,1250.7,1250.6,8.06422838]
["bitfinex","ETHUSD",1672971003932,2.37493108,1250.7,1250.6,16.06038838]
["bitfinex","ETHUSD",1672971004146,2.37493108,1250.7,1250.6,24.05654838]
["bitfinex","ETHUSD",1672971005421,5.34141897,1250.7,1250.6,24.05654838]
["bitfinex","ETHUSD",1672971005630,5.40741897,1250.7,1250.6,24.05654838]
["bitfinex","ETHUSD",1672971007065,2.44093108,1250.7,1250.6,27.07752134]
["bitfinex","ETHUSD",1672971007210,10.7743857,1250.8,1250.6,27.24812134]
["bitfinex","ETHUSD",1672971007211,13.20881897,1250.8,1250.6,27.24812134]
["bitfinex","ETHUSD",1672971007628,10.24233108,1250.8,1250.6,27.24812134]
["bitfinex","ETHUSD",1672971009904,13.20881897,1250.8,1250.6,27.24812134]
["bitfinex","ETHUSD",1672971010068,10.24233108,1250.8,1250.6,27.24812134]
["bitfinex","ETHUSD",1672971011638,13.20881897,1250.8,1250.6,27.24812134]
["bitfinex","ETHUSD",1672971012100,13.20881897,1250.8,1250.6,3.25964134]
["bitfinex","ETHUSD",1672971012101,2.37493108,1250.7,1250.6,3.25964134]
["bitfinex","ETHUSD",1672971012309,2.37493108,1250.7,1250.6,0.17266838]
["bitfinex","ETHUSD",1672971012657,5.34141897,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971012817,2.44093108,1250.7,1250.6,15.99438838]
["bitfinex","ETHUSD",1672971013033,13.20881897,1250.8,1250.6,24.05654838]
["bitfinex","ETHUSD",1672971013402,2.37493108,1250.7,1250.6,24.05654838]
["bitfinex","ETHUSD",1672971013711,2.37493108,1250.7,1250.6,28.73383434]
["bitfinex","ETHUSD",1672971013861,2.37493108,1250.7,1250.6,20.73767434]
["bitfinex","ETHUSD",1672971015215,2.37493108,1250.7,1250.6,28.73383434]
["bitfinex","ETHUSD",1672971015426,10.83388789,1250.8,1250.6,28.73383434]
["bitfinex","ETHUSD",1672971015427,13.20881897,1250.8,1250.6,28.73383434]
["bitfinex","ETHUSD",1672971016650,2.37493108,1250.7,1250.6,20.73767434]
["bitfinex","ETHUSD",1672971016971,2.37493108,1250.7,1250.6,12.74151434]
["bitfinex","ETHUSD",1672971017329,2.37493108,1250.7,1250.6,0.06806838]
["bitfinex","ETHUSD",1672971017540,2.37493108,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971018026,5.34141897,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971018212,5.40741897,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971019035,8.40741897,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971019478,8.41128818,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971019658,8.60944833,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971020078,8.00934833,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971020916,8.01629199,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971021311,8.0165803,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971023324,6.03971986,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971027676,6.08971986,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971027883,6.03971986,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971030507,3.066,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971030714,5.97440396,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971030936,6.04040396,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971031512,6.04036874,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971031778,3.066,1250.7,1250.6,0.00206838]
["bitfinex","ETHUSD",1672971032069,3.066,1250.7,1250.5,0.066]
["bitfinex","ETHUSD",1672971032070,1.24742569,1250.6,1250.5,0.066]
["bitfinex","ETHUSD",1672971032252,23.21397042,1250.6,1250.3,0.2802]
["bitfinex","ETHUSD",1672971032460,5.352726,1250.5,1250.3,0.2142]
["bitfinex","ETHUSD",1672971032669,5.418726,1250.5,1250.3,0.2142]
["bitfinex","ETHUSD",1672971032927,13.415566,1250.5,1250.3,0.2142]
["bitfinex","ETHUSD",1672971033432,5.418726,1250.5,1250.3,8.21221]
["bitfinex","ETHUSD",1672971033636,5.418726,1250.5,1250.3,8.06401]
["bitfinex","ETHUSD",1672971033901,5.418726,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971034516,2.44498933,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971034718,2.37898933,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971034945,5.352726,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971035123,5.418726,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971037353,2.44498933,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971037521,5.352726,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971037733,5.418726,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971037957,5.418726,1250.5,1250.3,8.06401]
["bitfinex","ETHUSD",1672971038386,5.418726,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971039643,2.44498933,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971039831,2.37898933,1250.5,1250.3,16.06209]
["bitfinex","ETHUSD",1672971041808,2.37898933,1250.5,1250.3,0.066]
["bitfinex","ETHUSD",1672971042019,2.37898933,1250.5,1250.2,46.52024]
["bitfinex","ETHUSD",1672971042292,2.37898933,1250.5,1250.3,15.99584]
["bitfinex","ETHUSD",1672971042446,2.37898933,1250.5,1250.3,16.06184]
["bitfinex","ETHUSD",1672971043026,2.37898933,1250.5,1250.3,24.05992]
["bitfinex","ETHUSD",1672971045906,2.37898933,1250.5,1250.3,16.28094]
["bitfinex","ETHUSD",1672971046571,2.37898933,1250.5,1250.3,24.27902]
["bitfinex","ETHUSD",1672971046739,2.37898933,1250.5,1250.3,16.28094]
["bitfinex","ETHUSD",1672971047931,2.37898933,1250.5,1250.3,19.26228679]
["bitfinex","ETHUSD",1672971048756,2.37898933,1250.5,1250.3,27.26036679]
["bitfinex","ETHUSD",1672971048972,14.5822495,1250.6,1250.3,27.26036679]
["bitfinex","ETHUSD",1672971050331,2.37898933,1250.5,1250.3,27.26036679]
["bitfinex","ETHUSD",1672971052394,2.37898933,1250.5,1250.3,19.26228679]
["bitfinex","ETHUSD",1672971052598,2.37898933,1250.5,1250.3,27.25766929]
["bitfinex","ETHUSD",1672971053613,14.5822495,1250.6,1250.3,27.25766929]
["bitfinex","ETHUSD",1672971053774,14.5822495,1250.6,1250.3,19.25958929]
["bitfinex","ETHUSD",1672971054243,2.37898933,1250.5,1250.3,19.25958929]
["bitfinex","ETHUSD",1672971055447,2.37898933,1250.5,1250.3,27.25766929]
["bitfinex","ETHUSD",1672971061435,2.37898933,1250.5,1250.3,19.25958929]
["bitfinex","ETHUSD",1672971062197,6.36813884,1250.5,1250.3,24.2763225]
["bitfinex","ETHUSD",1672971062409,10.97117667,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672971062614,10.97117667,1250.4,1250.1,3.9708571]
["bitfinex","ETHUSD",1672971062615,19.03461667,1250.4,1250.1,3.9708571]
["bitfinex","ETHUSD",1672971062865,2.37822594,1250.3,1250.1,3.9708571]
["bitfinex","ETHUSD",1672971063096,2.37822594,1250.3,1250.1,19.14851764]
["bitfinex","ETHUSD",1672971063312,2.37822594,1250.3,1250.1,27.21387764]
["bitfinex","ETHUSD",1672971063468,2.37822594,1250.3,1250.1,19.21451764]
["bitfinex","ETHUSD",1672971064457,10.37630594,1250.3,1250.1,4.2058571]
["bitfinex","ETHUSD",1672971064671,10.37630594,1250.3,1250.1,4.1398571]
["bitfinex","ETHUSD",1672971064672,2.37822594,1250.2,1250.1,4.1398571]
["bitfinex","ETHUSD",1672971065081,2.44422594,1250.3,1250.1,4.1398571]
["bitfinex","ETHUSD",1672971065251,2.37822594,1250.3,1250.1,12.1390171]
["bitfinex","ETHUSD",1672971065454,2.37822594,1250.3,1250.1,20.2043771]
["bitfinex","ETHUSD",1672971065688,2.37822594,1250.3,1250.1,12.2050171]
["bitfinex","ETHUSD",1672971066544,5.35196261,1250.3,1250.1,12.2050171]
["bitfinex","ETHUSD",1672971066735,2.44422594,1250.3,1250.1,12.2050171]
["bitfinex","ETHUSD",1672971066950,2.37822594,1250.3,1250.1,12.2050171]
["bitfinex","ETHUSD",1672971067666,2.37822594,1250.3,1250.1,20.2043771]
["bitfinex","ETHUSD",1672971068035,2.37822594,1250.3,1250.1,12.2050171]
["bitfinex","ETHUSD",1672971069869,4.52531298,1250.3,1250.1,12.2050171]
["bitfinex","ETHUSD",1672971070329,4.52531298,1250.3,1250.1,4.2058571]
["bitfinex","ETHUSD",1672971070655,4.52531298,1250.3,1250.1,4.1398571]
["bitfinex","ETHUSD",1672971071247,4.52531298,1250.3,1250.1,20.1383871]
["bitfinex","ETHUSD",1672971071477,4.52531298,1250.3,1250.1,20.2043871]
["bitfinex","ETHUSD",1672971072807,2.27822594,1250.3,1250.1,20.2043871]
["bitfinex","ETHUSD",1672971073513,2.27822594,1250.3,1250.1,12.2050271]
["bitfinex","ETHUSD",1672971073858,2.27822594,1250.3,1250.1,4.2058571]
["bitfinex","ETHUSD",1672971073965,2.27822594,1250.3,1250.1,4.1538571]
["bitfinex","ETHUSD",1672971074182,2.27822594,1250.3,1250.1,4.1398571]
["bitfinex","ETHUSD",1672971075178,2.27822594,1250.3,1250.1,12.1391571]
["bitfinex","ETHUSD",1672971075403,2.27822594,1250.3,1250.1,20.2045171]
["bitfinex","ETHUSD",1672971076064,6.26737545,1250.3,1250.1,12.2051571]
["bitfinex","ETHUSD",1672971076339,6.33337545,1250.3,1250.1,12.2051571]
["bitfinex","ETHUSD",1672971076740,6.33337545,1250.3,1250.1,16.23366]
["bitfinex","ETHUSD",1672971077457,6.33337545,1250.3,1250.1,0.066]
["bitfinex","ETHUSD",1672971077458,24.76129717,1250.3,1250.1,0.066]
["bitfinex","ETHUSD",1672971077668,5.97373667,1250.2,1250.0,0.2053683]
["bitfinex","ETHUSD",1672971077877,10.02888618,1250.2,1250.0,0.2053683]
["bitfinex","ETHUSD",1672971078539,7.05514951,1250.2,1250.0,0.2053683]
["bitfinex","ETHUSD",1672971078718,6.45019236,1250.2,1250.0,0.2053683]
["bitfinex","ETHUSD",1672971079135,1.247,1250.1,1250.0,0.2053683]
["bitfinex","ETHUSD",1672971079349,1.247,1250.1,1250.0,8.2053683]
["bitfinex","ETHUSD",1672971079560,4.05514951,1250.2,1250.0,24.2713683]
["bitfinex","ETHUSD",1672971079807,4.05909373,1250.3,1250.0,24.2713683]
["bitfinex","ETHUSD",1672971079808,0.6663,1250.3,1250.0,24.2713683]
["bitfinex","ETHUSD",1672971079980,7.58944951,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971080198,4.65544951,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971080438,4.58944951,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971080834,6.96352632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971081096,7.02952632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971081406,10.02952632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971081619,7.02952632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971081984,4.65544951,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971082187,4.58944951,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971083241,0.05,1250.1,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971083456,6.96352632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971083827,7.02952632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971087538,10.02952632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971087911,7.02952632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971090532,7.02952632,1250.3,1250.0,27.51707796]
["bitfinex","ETHUSD",1672971090667,7.02952632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971091533,0.05,1250.1,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971091743,10.19952632,1250.3,1250.0,27.51907796]
["bitfinex","ETHUSD",1672971092727,13.17326299,1250.3,1250.0,19.51907796]
["bitfinex","ETHUSD",1672971092875,13.17326299,1250.3,1250.0,16.26835423]
["bitfinex","ETHUSD",1672971092876,12.57296299,1250.3,1250.0,16.26835423]
["bitfinex","ETHUSD",1672971093329,12.57296299,1250.3,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971094147,9.40296299,1250.3,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971094357,9.40296299,1250.3,1250.0,16.26835423]
["bitfinex","ETHUSD",1672971094587,9.40296299,1250.3,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971095609,0.05,1250.1,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971095854,12.62196299,1250.3,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971096019,6.42922632,1250.3,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971096377,9.40296299,1250.3,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971096989,9.40296299,1250.3,1250.0,24.26635423]
["bitfinex","ETHUSD",1672971097183,9.40296299,1250.3,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971097809,9.40296299,1250.3,1250.0,16.26835423]
["bitfinex","ETHUSD",1672971097810,12.64596299,1250.3,1250.0,16.26835423]
["bitfinex","ETHUSD",1672971098023,12.64596299,1250.3,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971098024,2.37407681,1250.2,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971098236,5.34781348,1250.2,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971098436,5.41381348,1250.2,1250.0,16.26835423]
["bitfinex","ETHUSD",1672971098648,5.41381348,1250.2,1250.0,0.26835423]
["bitfinex","ETHUSD",1672971098912,2.37407681,1250.1,1250.0,8.20221423]
["bitfinex","ETHUSD",1672971099123,2.37407681,1250.1,1250.0,16.26821423]
["bitfinex","ETHUSD",1672971099279,5.41381348,1250.2,1250.0,16.26821423]
["bitfinex","ETHUSD",1672971099738,5.41381348,1250.2,1250.0,24.26821423]
["bitfinex","ETHUSD",1672971102704,5.41381348,1250.2,1250.0,16.26821423]
["bitfinex","ETHUSD",1672971103961,5.41381348,1250.2,1250.0,24.26821423]
["bitfinex","ETHUSD",1672971104340,5.41381348,1250.2,1250.0,0.26835423]
["bitfinex","ETHUSD",1672971104554,5.34781348,1250.1,1250.0,0.20235423]
["bitfinex","ETHUSD",1672971104766,5.4193285,1250.1,1250.0,0.20235423]
["bitfinex","ETHUSD",1672971104985,2.44559183,1250.1,1250.0,0.20235423]
["bitfinex","ETHUSD",1672971105311,5.3533285,1250.1,1250.0,0.20235423]
["bitfinex","ETHUSD",1672971105486,5.3533285,1250.1,1250.0,24.20235423]
["bitfinex","ETHUSD",1672971105487,2.44559183,1250.1,1250.0,24.20235423]
["bitfinex","ETHUSD",1672971105688,2.37959183,1250.1,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971105901,0.002,1250.1,1250.0,24.26635423]
["bitfinex","ETHUSD",1672971106272,6.3596248,1250.2,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971106425,10.34877431,1250.2,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971109066,6.43474134,1250.2,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971113360,0.066,1250.2,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971113576,2.37959183,1250.2,1250.0,24.26835423]
["bitfinex","ETHUSD",1672971114115,3.03973667,1250.3,1250.0,32.26835423]
["bitfinex","ETHUSD",1672971114116,0.05,1250.1,1250.0,32.26835423]
["bitfinex","ETHUSD",1672971114325,2.44559183,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672971114536,2.37959183,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971115571,2.37959183,1250.3,1250.2,27.19283851]
["bitfinex","ETHUSD",1672971120332,2.37959183,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971128033,2.37959183,1250.3,1250.2,0.066]
["bitfinex","ETHUSD",1672971128206,2.37959183,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672971128415,2.37959183,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971129937,5.3533285,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971130240,5.4193285,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971130972,2.44559183,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971131126,5.3533285,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971131337,5.4193285,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971132658,2.44559183,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971132973,2.37959183,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971133344,5.3533285,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971133552,5.4193285,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672971134384,5.4193285,1250.3,1250.2,24.05931528]
["bitfinex","ETHUSD",1672971135230,3.03973667,1250.3,1250.2,8.06187528]
["bitfinex","ETHUSD",1672971135495,4.67745634,1250.3,1250.2,8.06187528]
["bitfinex","ETHUSD",1672971136334,4.67745634,1250.3,1250.2,0.066]
["bitfinex","ETHUSD",1672971136493,8.66660585,1250.3,1250.1,0.116]
["bitfinex","ETHUSD",1672971136704,8.66660585,1250.3,1250.1,8.0492]
["bitfinex","ETHUSD",1672971136705,2.37837495,1250.2,1250.1,8.0492]
["bitfinex","ETHUSD",1672971136912,3.48947303,1250.2,1250.1,16.11423]
["bitfinex","ETHUSD",1672971137125,2.37837495,1250.2,1250.1,24.11343]
["bitfinex","ETHUSD",1672971139486,2.37837495,1250.2,1250.1,0.116]
["bitfinex","ETHUSD",1672971139695,2.37837495,1250.2,1250.1,0.05]
["bitfinex","ETHUSD",1672971139849,2.97373667,1250.2,1250.1,0.05]
["bitfinex","ETHUSD",1672971140330,2.37862954,1250.2,1250.1,24.04808]
["bitfinex","ETHUSD",1672971140549,2.37862954,1250.2,1250.1,24.11408]
["bitfinex","ETHUSD",1672971141917,3.48975308,1250.2,1250.1,24.11408]
["bitfinex","ETHUSD",1672971143566,3.48975308,1250.2,1250.1,8.11536]
["bitfinex","ETHUSD",1672971144141,3.48975308,1250.2,1250.1,24.11408]
["bitfinex","ETHUSD",1672971144714,2.37862954,1250.2,1250.1,24.11408]
["bitfinex","ETHUSD",1672971145503,6.36777905,1250.2,1250.1,8.11536]
["bitfinex","ETHUSD",1672971145665,6.43377905,1250.2,1250.1,8.11536]
["bitfinex","ETHUSD",1672971146136,6.43377905,1250.2,1250.1,16.11472]
["bitfinex","ETHUSD",1672971148075,6.43377905,1250.2,1250.1,8.11536]
["bitfinex","ETHUSD",1672971148706,6.43377905,1250.2,1250.1,16.11472]
["bitfinex","ETHUSD",1672971149120,6.48377905,1250.2,1250.1,16.11472]
["bitfinex","ETHUSD",1672971149336,6.43377905,1250.2,1250.1,8.11536]
["bitfinex","ETHUSD",1672971149813,7.54490259,1250.2,1250.1,8.11536]
["bitfinex","ETHUSD",1672971152344,7.54490259,1250.2,1250.1,16.11472]
["bitfinex","ETHUSD",1672971152499,10.51863926,1250.2,1250.1,16.11472]
["bitfinex","ETHUSD",1672971152710,7.54490259,1250.2,1250.1,16.11472]
["bitfinex","ETHUSD",1672971153707,7.54490259,1250.2,1250.1,8.11536]
["bitfinex","ETHUSD",1672971154404,7.54490259,1250.2,1250.1,16.11472]
["bitfinex","ETHUSD",1672971154601,6.43377905,1250.2,1250.1,16.11472]
["bitfinex","ETHUSD",1672971154812,6.43377905,1250.2,1250.1,24.11408]
["bitfinex","ETHUSD",1672971155021,6.43377905,1250.2,1250.1,16.11472]
["bitfinex","ETHUSD",1672971155574,6.43377905,1250.2,1250.1,16.11245478]
["bitfinex","ETHUSD",1672971163614,6.48377905,1250.2,1250.1,16.11245478]
["bitfinex","ETHUSD",1672971163801,6.43377905,1250.2,1250.1,16.11245478]
["bitfinex","ETHUSD",1672971165363,9.40751572,1250.2,1250.1,16.11245478]
["bitfinex","ETHUSD",1672971165714,9.40751572,1250.2,1250.1,8.11309478]
["bitfinex","ETHUSD",1672971165883,6.43377905,1250.2,1250.1,8.11309478]
["bitfinex","ETHUSD",1672971166290,6.43377905,1250.2,1250.1,16.11245478]
["bitfinex","ETHUSD",1672971166500,6.43377905,1250.2,1250.1,16.06245478]
["bitfinex","ETHUSD",1672971167442,6.43377905,1250.2,1250.1,8.06309478]
["bitfinex","ETHUSD",1672971168190,6.43377905,1250.2,1250.1,16.06245478]
["bitfinex","ETHUSD",1672971168399,6.43377905,1250.2,1250.1,24.06181478]
["bitfinex","ETHUSD",1672971170626,2.97373667,1250.3,1250.1,24.06181478]
["bitfinex","ETHUSD",1672971170837,2.97373667,1250.3,1250.1,29.18049368]
["bitfinex","ETHUSD",1672971171252,2.97373667,1250.3,1250.1,21.13113368]
["bitfinex","ETHUSD",1672971171712,2.97373667,1250.3,1250.1,29.13049368]
["bitfinex","ETHUSD",1672971172071,2.97373667,1250.3,1250.1,21.13113368]
["bitfinex","ETHUSD",1672971172553,2.97373667,1250.3,1250.1,13.1837089]
["bitfinex","ETHUSD",1672971173411,6.96288618,1250.3,1250.1,8.06503]
["bitfinex","ETHUSD",1672971173545,7.02688618,1250.3,1250.1,24.06375]
["bitfinex","ETHUSD",1672971173756,7.02688618,1250.3,1250.1,16.06439]
["bitfinex","ETHUSD",1672971173966,2.97373667,1250.2,1250.1,8.06503]
["bitfinex","ETHUSD",1672971174655,2.97373667,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1672971174815,2.97373667,1250.2,1250.0,35.17001423]
["bitfinex","ETHUSD",1672971175019,2.97373667,1250.2,1250.1,7.99936]
["bitfinex","ETHUSD",1672971175230,2.97373667,1250.2,1250.1,8.06536]
["bitfinex","ETHUSD",1672971176020,7.02888618,1250.3,1250.1,16.01472]
["bitfinex","ETHUSD",1672971176236,8.9522314,1250.3,1250.1,16.01472]
["bitfinex","ETHUSD",1672971177015,8.9522314,1250.3,1250.1,24.01408]
["bitfinex","ETHUSD",1672971177260,7.02688618,1250.3,1250.1,24.01408]
["bitfinex","ETHUSD",1672971177786,7.02688618,1250.3,1250.1,16.01472]
["bitfinex","ETHUSD",1672971178016,2.97373667,1250.2,1250.1,16.01472]
["bitfinex","ETHUSD",1672971180447,2.97373667,1250.2,1250.1,15.96472]
["bitfinex","ETHUSD",1672971181047,2.97373667,1250.2,1250.1,23.96408]
["bitfinex","ETHUSD",1672971183848,7.02888618,1250.3,1250.1,23.96408]
["bitfinex","ETHUSD",1672971184062,8.9522314,1250.3,1250.1,23.96408]
["bitfinex","ETHUSD",1672971184371,7.02688618,1250.3,1250.1,23.96408]
["bitfinex","ETHUSD",1672971187990,7.02688618,1250.3,1250.1,23.91408]
["bitfinex","ETHUSD",1672971195623,7.02688618,1250.3,1250.1,23.86408]
["bitfinex","ETHUSD",1672971200052,7.02688618,1250.3,1250.1,23.81408]
["bitfinex","ETHUSD",1672971204883,7.02688618,1250.3,1250.1,23.76408]
["bitfinex","ETHUSD",1672971209466,7.02688618,1250.3,1250.1,23.71408]
["bitfinex","ETHUSD",1672971209844,7.02688618,1250.3,1250.1,28.79587042]
["bitfinex","ETHUSD",1672971211511,6.96288618,1250.2,1250.1,15.71472]
["bitfinex","ETHUSD",1672971211722,7.02688618,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1672971211999,7.02688618,1250.2,1250.0,43.16901423]
["bitfinex","ETHUSD",1672971214580,7.02688618,1250.2,1250.0,43.11901423]
["bitfinex","ETHUSD",1672971220907,7.01623581,1250.2,1250.0,43.11901423]
["bitfinex","ETHUSD",1672971233761,3.03773667,1250.2,1250.0,48.25149548]
["bitfinex","ETHUSD",1672971233972,0.066,1250.3,1250.0,48.25149548]
["bitfinex","ETHUSD",1672971234223,11.08663667,1250.4,1250.0,48.25149548]
["bitfinex","ETHUSD",1672971234410,15.07578618,1250.4,1250.0,48.57350402]
["bitfinex","ETHUSD",1672971234606,11.08663667,1250.4,1250.0,48.57350402]
["bitfinex","ETHUSD",1672971234823,3.03773667,1250.4,1250.0,48.57350402]
["bitfinex","ETHUSD",1672971235030,2.97373667,1250.4,1250.0,49.76320882]
["bitfinex","ETHUSD",1672971236653,2.97373667,1250.4,1250.0,48.57350402]
["bitfinex","ETHUSD",1672971237876,5.97373667,1250.4,1250.0,48.57350402]
["bitfinex","ETHUSD",1672971238127,3.03773667,1250.4,1250.0,48.57350402]
["bitfinex","ETHUSD",1672971238296,2.97373667,1250.4,1250.0,48.57350402]
["bitfinex","ETHUSD",1672971239432,2.97373667,1250.4,1250.1,1.98569529]
["bitfinex","ETHUSD",1672971239675,2.97373667,1250.4,1250.2,31.99488]
["bitfinex","ETHUSD",1672971239862,2.97373667,1250.4,1250.2,32.06088]
["bitfinex","ETHUSD",1672971243588,3.03973667,1250.5,1250.2,32.06088]
["bitfinex","ETHUSD",1672971243783,2.97573667,1250.5,1250.2,43.59518]
["bitfinex","ETHUSD",1672971243989,2.97373667,1250.5,1250.2,49.27406104]
["bitfinex","ETHUSD",1672971245163,11.68793667,1250.6,1250.2,49.27406104]
["bitfinex","ETHUSD",1672971245374,11.68593667,1250.6,1250.2,49.27406104]
["bitfinex","ETHUSD",1672971245530,2.97373667,1250.5,1250.2,49.27406104]
["bitfinex","ETHUSD",1672971246214,2.97373667,1250.5,1250.2,49.27120459]
["bitfinex","ETHUSD",1672971247952,2.97573667,1250.5,1250.2,49.26920459]
["bitfinex","ETHUSD",1672971248157,2.97373667,1250.5,1250.2,49.27120459]
["bitfinex","ETHUSD",1672971250106,0.05,1250.3,1250.2,49.27120459]
["bitfinex","ETHUSD",1672971250256,2.97373667,1250.5,1250.4,15.99488]
["bitfinex","ETHUSD",1672971250466,2.97373667,1250.5,1250.4,16.06088]
["bitfinex","ETHUSD",1672971253511,2.97373667,1250.5,1250.4,8.06344]
["bitfinex","ETHUSD",1672971254157,2.97373667,1250.5,1250.4,0.066]
["bitfinex","ETHUSD",1672971254158,4.50007694,1250.5,1250.4,0.066]
["bitfinex","ETHUSD",1672971254373,4.50007694,1250.5,1250.3,8.06708744]
["bitfinex","ETHUSD",1672971255198,6.96288618,1250.4,1250.3,0.06944744]
["bitfinex","ETHUSD",1672971255408,6.96288618,1250.4,1250.3,0.00344744]
["bitfinex","ETHUSD",1672971255409,7.02688618,1250.4,1250.3,0.00344744]
["bitfinex","ETHUSD",1672971255622,8.23270565,1250.4,1250.3,0.00344744]
["bitfinex","ETHUSD",1672971265869,16.23014565,1250.4,1250.3,0.00344744]
["bitfinex","ETHUSD",1672971266192,13.25640898,1250.4,1250.3,0.00344744]
["bitfinex","ETHUSD",1672971267292,8.23111607,1250.4,1250.3,0.00344744]
["bitfinex","ETHUSD",1672971269454,11.23141219,1250.4,1250.3,0.0002788]
["bitfinex","ETHUSD",1672971270360,8.25896898,1250.4,1250.3,0.0002788]
["bitfinex","ETHUSD",1672971270576,11.23141499,1250.4,1250.3,0.0002788]
["bitfinex","ETHUSD",1672971270981,8.25896898,1250.4,1250.3,0.0002788]
["bitfinex","ETHUSD",1672971271974,8.85916898,1250.4,1250.3,0.0002788]
["bitfinex","ETHUSD",1672971272361,8.25896898,1250.4,1250.3,0.0002788]
["bitfinex","ETHUSD",1672971273239,8.25896898,1250.4,1250.2,8.06465]
["bitfinex","ETHUSD",1672971273452,6.96195147,1250.3,1250.2,8.06465]
["bitfinex","ETHUSD",1672971273779,7.02595147,1250.3,1250.2,8.06465]
["bitfinex","ETHUSD",1672971274204,7.02595147,1250.3,1250.2,16.06337]
["bitfinex","ETHUSD",1672971274374,4.05314951,1250.3,1250.2,24.06209]
["bitfinex","ETHUSD",1672971274738,3.98914951,1250.3,1250.2,24.06209]
["bitfinex","ETHUSD",1672971275511,3.98914951,1250.3,1250.2,16.06337]
["bitfinex","ETHUSD",1672971275725,3.98914951,1250.3,1250.2,8.06465]
["bitfinex","ETHUSD",1672971277362,3.98914951,1250.3,1250.2,16.06337]
["bitfinex","ETHUSD",1672971278202,3.98914951,1250.3,1250.2,24.06209]
["bitfinex","ETHUSD",1672971281631,3.98914951,1250.3,1250.2,16.06337]
["bitfinex","ETHUSD",1672971287109,3.98914951,1250.3,1250.2,24.06209]
["bitfinex","ETHUSD",1672971288168,3.03880196,1250.4,1250.2,27.268199]
["bitfinex","ETHUSD",1672971288404,6.96195147,1250.4,1250.2,27.268199]
["bitfinex","ETHUSD",1672971288708,7.02595147,1250.4,1250.2,27.268199]
["bitfinex","ETHUSD",1672971288944,3.03680196,1250.4,1250.2,27.268199]
["bitfinex","ETHUSD",1672971289080,2.97280196,1250.4,1250.2,27.268199]
["bitfinex","ETHUSD",1672971290542,2.97280196,1250.4,1250.2,27.26573054]
["bitfinex","ETHUSD",1672971302333,2.97280196,1250.4,1250.2,24.05962154]
["bitfinex","ETHUSD",1672971313373,2.97280196,1250.4,1250.2,24.05732887]
["bitfinex","ETHUSD",1672971314063,3.63496823,1250.5,1250.2,27.97284421]
["bitfinex","ETHUSD",1672971314064,3.03880196,1250.5,1250.2,27.97284421]
["bitfinex","ETHUSD",1672971314206,2.97280196,1250.5,1250.2,30.95116629]
["bitfinex","ETHUSD",1672971314415,2.97280196,1250.5,1250.2,27.97284421]
["bitfinex","ETHUSD",1672971314671,2.97280196,1250.5,1250.2,32.80143162]
["bitfinex","ETHUSD",1672971315079,2.97280196,1250.5,1250.2,35.77975081]
["bitfinex","ETHUSD",1672971315255,2.97280196,1250.5,1250.2,28.88591628]
["bitfinex","ETHUSD",1672971315473,2.97280196,1250.5,1250.2,31.86423537]
["bitfinex","ETHUSD",1672971315792,2.97280196,1250.5,1250.2,28.88591628]
["bitfinex","ETHUSD",1672971317617,11.08690196,1250.6,1250.2,35.78529005]
["bitfinex","ETHUSD",1672971317802,11.08490196,1250.6,1250.2,35.78529005]
["bitfinex","ETHUSD",1672971318026,3.03680196,1250.6,1250.2,55.08499005]
["bitfinex","ETHUSD",1672971318201,2.97280196,1250.6,1250.2,52.10671174]
["bitfinex","ETHUSD",1672971320670,2.97280196,1250.6,1250.2,60.48771174]
["bitfinex","ETHUSD",1672971320881,3.03880196,1250.7,1250.4,31.98976]
["bitfinex","ETHUSD",1672971321091,3.03880196,1250.7,1250.4,35.254736]
["bitfinex","ETHUSD",1672971321092,2.97280196,1250.7,1250.4,35.254736]
["bitfinex","ETHUSD",1672971322780,2.97280196,1250.6,1250.4,35.254736]
["bitfinex","ETHUSD",1672971324109,3.03880196,1250.7,1250.4,35.254736]
["bitfinex","ETHUSD",1672971324339,2.97280196,1250.7,1250.4,35.254736]
["bitfinex","ETHUSD",1672971327370,2.97280196,1250.7,1250.4,39.18200313]
["bitfinex","ETHUSD",1672971327799,11.27104542,1250.8,1250.4,39.18200313]
["bitfinex","ETHUSD",1672971328030,11.26904542,1250.8,1250.4,39.18200313]
["bitfinex","ETHUSD",1672971328224,11.26904542,1250.8,1250.4,58.62131181]
["bitfinex","ETHUSD",1672971328766,0.05,1250.6,1250.4,58.62131181]
["bitfinex","ETHUSD",1672971329883,0.05,1250.6,1250.4,58.62819028]
["bitfinex","ETHUSD",1672971330107,0.05,1250.6,1250.4,54.69404468]
["bitfinex","ETHUSD",1672971330531,11.26904542,1250.8,1250.4,54.69404468]
["bitfinex","ETHUSD",1672971330726,11.26904542,1250.8,1250.4,58.62819028]
["bitfinex","ETHUSD",1672971331439,8.29624346,1250.8,1250.4,58.62819028]
["bitfinex","ETHUSD",1672971337593,8.29624346,1250.8,1250.4,58.62559995]
["bitfinex","ETHUSD",1672971344785,0.05,1250.5,1250.4,58.62559995]
["bitfinex","ETHUSD",1672971344996,8.29624346,1250.8,1250.5,3.05]
["bitfinex","ETHUSD",1672971344997,8.29824346,1250.8,1250.5,3.05]
["bitfinex","ETHUSD",1672971345245,8.29624346,1250.8,1250.6,23.98848]
["bitfinex","ETHUSD",1672971345433,8.29624346,1250.8,1250.6,24.05448]
["bitfinex","ETHUSD",1672971353484,8.29379679,1250.8,1250.6,24.05448]
["bitfinex","ETHUSD",1672971358523,11.26659875,1250.8,1250.6,24.05448]
["bitfinex","ETHUSD",1672971361309,11.26659875,1250.8,1250.6,27.881316]
["bitfinex","ETHUSD",1672971362202,8.29379679,1250.8,1250.6,27.881316]
["bitfinex","ETHUSD",1672971368038,11.26659875,1250.8,1250.6,27.881316]
["bitfinex","ETHUSD",1672971369195,11.26659875,1250.8,1250.6,27.8236515]
["bitfinex","ETHUSD",1672971369595,8.29379679,1250.8,1250.6,27.8236515]
["bitfinex","ETHUSD",1672971370547,11.26659875,1250.8,1250.6,27.8236515]
["bitfinex","ETHUSD",1672971371251,8.29379679,1250.8,1250.6,27.8236515]
["bitfinex","ETHUSD",1672971371601,0.09519679,1250.8,1250.6,27.8236515]
["bitfinex","ETHUSD",1672971371813,0.03119679,1250.8,1250.6,27.8236515]
["bitfinex","ETHUSD",1672971376362,3.00399875,1250.8,1250.6,27.8236515]
["bitfinex","ETHUSD",1672971377284,0.03119679,1250.8,1250.6,27.8236515]
["bitfinex","ETHUSD",1672971381060,2.41173596,1250.8,1250.6,27.8236515]
["bitfinex","ETHUSD",1672971381441,2.4493625,1250.9,1250.6,34.73516927]
["bitfinex","ETHUSD",1672971381752,2.4493625,1250.9,1250.6,36.21991874]
["bitfinex","ETHUSD",1672971381753,2.3833625,1250.9,1250.6,36.21991874]
["bitfinex","ETHUSD",1672971381959,2.3833625,1250.9,1250.6,35.03021394]
["bitfinex","ETHUSD",1672971382318,2.3833625,1250.9,1250.6,36.21991874]
["bitfinex","ETHUSD",1672971382532,2.3833625,1250.9,1250.6,32.28577314]
["bitfinex","ETHUSD",1672971382775,2.3833625,1250.9,1250.6,36.21991874]
["bitfinex","ETHUSD",1672971382996,2.3833625,1250.9,1250.6,35.03021394]
["bitfinex","ETHUSD",1672971383270,2.3833625,1250.9,1250.6,31.09606834]
["bitfinex","ETHUSD",1672971384376,2.3833625,1250.9,1250.6,32.28577314]
["bitfinex","ETHUSD",1672971384952,0.00282333,1250.9,1250.6,31.09606834]
["bitfinex","ETHUSD",1672971385281,0.00282333,1250.9,1250.8,23.98464]
["bitfinex","ETHUSD",1672971385489,0.00282333,1250.9,1250.8,26.749104]
["bitfinex","ETHUSD",1672971390206,0.00282333,1250.9,1250.8,26.773134]
["bitfinex","ETHUSD",1672971395566,0.00282333,1250.9,1250.8,26.749104]
["bitfinex","ETHUSD",1672971400044,0.00282333,1250.9,1250.8,10.759344]
["bitfinex","ETHUSD",1672971400210,0.00282333,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672971401136,0.00282333,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672971401349,0.00282333,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672971401810,0.00282333,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672971402397,0.00282333,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672971402659,0.00282333,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672971403406,0.00282333,1250.9,1250.8,26.35977526]
["bitfinex","ETHUSD",1672971403715,0.00282333,1250.9,1250.8,26.35762875]
["bitfinex","ETHUSD",1672971404918,0.64046534,1251.0,1250.8,26.77127342]
["bitfinex","ETHUSD",1672971405967,0.64046534,1251.0,1250.8,26.47622875]
["bitfinex","ETHUSD",1672971406606,0.05,1250.9,1250.8,26.47622875]
["bitfinex","ETHUSD",1672971406819,0.64046534,1251.0,1250.8,26.47622875]
["bitfinex","ETHUSD",1672971413777,0.64046534,1251.0,1250.8,26.78420543]
["bitfinex","ETHUSD",1672971417918,0.64046534,1251.0,1250.8,30.71835103]
["bitfinex","ETHUSD",1672971418577,0.64046534,1251.0,1250.8,26.78420543]
["bitfinex","ETHUSD",1672971418945,0.69046534,1251.0,1250.8,26.78420543]
["bitfinex","ETHUSD",1672971419171,0.64046534,1251.0,1250.8,26.78420543]
["bitfinex","ETHUSD",1672971420729,0.64046534,1251.0,1250.8,29.76102971]
["bitfinex","ETHUSD",1672971422457,0.64046534,1251.0,1250.8,21.76614971]
["bitfinex","ETHUSD",1672971422828,0.64046534,1251.0,1250.8,26.78420543]
["bitfinex","ETHUSD",1672971424294,0.64046534,1251.0,1250.8,18.78932543]
["bitfinex","ETHUSD",1672971424571,3.02100451,1251.0,1250.8,16.48019017]
["bitfinex","ETHUSD",1672971424917,3.02100451,1251.0,1250.8,24.47507017]
["bitfinex","ETHUSD",1672971425960,3.02100451,1251.0,1250.8,16.17221349]
["bitfinex","ETHUSD",1672971426111,3.02100451,1251.0,1250.8,0.1846]
["bitfinex","ETHUSD",1672971426112,5.99380647,1251.0,1250.8,0.1846]
["bitfinex","ETHUSD",1672971426322,2.38053917,1250.9,1250.7,35.18386]
["bitfinex","ETHUSD",1672971426579,2.38053917,1250.9,1250.7,10.9103]
["bitfinex","ETHUSD",1672971426746,18.36909917,1250.9,1250.7,10.9103]
["bitfinex","ETHUSD",1672971426955,21.40590113,1250.9,1250.7,10.9103]
["bitfinex","ETHUSD",1672971427161,2.49453917,1250.9,1250.7,10.9103]
["bitfinex","ETHUSD",1672971427375,2.38053917,1250.9,1250.7,10.90816248]
["bitfinex","ETHUSD",1672971428441,7.37438841,1250.9,1250.7,8.06151]
["bitfinex","ETHUSD",1672971428656,4.46558645,1250.9,1250.7,8.06151]
["bitfinex","ETHUSD",1672971428863,2.38053917,1250.8,1250.7,8.06151]
["bitfinex","ETHUSD",1672971429791,8.41934113,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971430061,8.41734113,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971430418,5.41734113,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971431478,2.44453917,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971431695,3.28651982,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971431949,6.25932178,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971432276,6.32332178,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971433009,3.35051982,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971433320,3.28651982,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971435573,6.25932178,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971435789,6.32332178,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971437301,3.35051982,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971437512,3.33651982,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971437680,3.28651982,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971439100,6.25932178,1250.9,1250.7,16.05703]
["bitfinex","ETHUSD",1672971439271,6.25932178,1250.9,1250.7,24.05255]
["bitfinex","ETHUSD",1672971439272,3.29851982,1250.9,1250.7,24.05255]
["bitfinex","ETHUSD",1672971439465,3.28651982,1250.9,1250.7,24.05255]
["bitfinex","ETHUSD",1672971439895,2.38053917,1250.9,1250.7,24.05255]
["bitfinex","ETHUSD",1672971440107,6.05980647,1251.0,1250.7,24.05255]
["bitfinex","ETHUSD",1672971440423,3.08500451,1251.0,1250.7,24.05255]
["bitfinex","ETHUSD",1672971440633,3.02100451,1251.0,1250.7,24.05255]
["bitfinex","ETHUSD",1672971444891,0.64046534,1251.0,1250.7,24.05255]
["bitfinex","ETHUSD",1672971445038,0.64046534,1251.0,1250.7,28.370431]
["bitfinex","ETHUSD",1672971445252,3.02100451,1251.0,1250.7,28.370431]
["bitfinex","ETHUSD",1672971445998,3.02100451,1251.0,1250.7,32.3045766]
["bitfinex","ETHUSD",1672971446965,0.64046534,1251.0,1250.7,32.3045766]
["bitfinex","ETHUSD",1672971447784,0.05,1250.9,1250.7,32.3045766]
["bitfinex","ETHUSD",1672971447998,0.64046534,1251.0,1250.7,28.370431]
["bitfinex","ETHUSD",1672971448271,0.64046534,1251.0,1250.7,32.3045766]
["bitfinex","ETHUSD",1672971448709,0.64046534,1251.0,1250.7,28.370431]
["bitfinex","ETHUSD",1672971449017,0.64046534,1251.0,1250.7,32.3045766]
["bitfinex","ETHUSD",1672971449197,0.64046534,1251.0,1250.7,28.370431]
["bitfinex","ETHUSD",1672971449522,0.64046534,1251.0,1250.7,32.3045766]
["bitfinex","ETHUSD",1672971449696,0.64046534,1251.0,1250.7,28.370431]
["bitfinex","ETHUSD",1672971449910,3.02100451,1251.0,1250.9,23.98272]
["bitfinex","ETHUSD",1672971450117,3.02100451,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672971455882,0.64046534,1251.0,1250.9,24.04872]
["bitfinex","ETHUSD",1672971456147,0.64046534,1251.0,1250.9,27.259716]
["bitfinex","ETHUSD",1672971460671,5.34e-06,1251.0,1250.9,31.1938616]
["bitfinex","ETHUSD",1672971460886,0.03185815,1251.1,1251.0,26.66025999]
["bitfinex","ETHUSD",1672971461036,0.03185815,1251.1,1251.0,29.72625999]
["bitfinex","ETHUSD",1672971461413,0.03185815,1251.1,1251.0,34.70083171]
["bitfinex","ETHUSD",1672971463891,0.03945321,1251.2,1251.1,3.03185815]
["bitfinex","ETHUSD",1672971464120,0.03945321,1251.2,1251.1,29.51373815]
["bitfinex","ETHUSD",1672971464303,0.03945321,1251.2,1251.1,29.65891815]
["bitfinex","ETHUSD",1672971464519,0.03945321,1251.2,1251.1,35.20388806]
["bitfinex","ETHUSD",1672971464757,0.03945321,1251.2,1251.1,35.52629775]
["bitfinex","ETHUSD",1672971465775,3.21e-06,1251.2,1251.1,43.51925775]
["bitfinex","ETHUSD",1672971466019,0.3340308,1251.3,1251.1,61.17522038]
["bitfinex","ETHUSD",1672971466232,0.3340308,1251.3,1251.2,19.39149055]
["bitfinex","ETHUSD",1672971466442,0.3340308,1251.3,1251.2,43.80076155]
["bitfinex","ETHUSD",1672971466608,0.3340308,1251.3,1251.2,31.43061204]
["bitfinex","ETHUSD",1672971472717,0.3340308,1251.3,1251.2,15.44597204]
["bitfinex","ETHUSD",1672971472931,0.3340308,1251.3,1251.2,23.43829204]
["bitfinex","ETHUSD",1672971473156,0.3340308,1251.3,1251.2,31.43061204]
["bitfinex","ETHUSD",1672971473742,0.33124368,1251.3,1251.2,31.43061204]
["bitfinex","ETHUSD",1672971485459,3.68e-06,1251.3,1251.2,31.31521204]
["bitfinex","ETHUSD",1672971485671,0.7841133,1251.4,1251.2,35.30436155]
["bitfinex","ETHUSD",1672971485929,0.209,1251.3,1251.2,35.30436155]
["bitfinex","ETHUSD",1672971488950,0.209,1251.3,1251.2,31.31521204]
["bitfinex","ETHUSD",1672971490398,0.209,1251.3,1251.2,31.29291425]
["bitfinex","ETHUSD",1672971500415,0.209,1251.3,1251.2,23.30059425]
["bitfinex","ETHUSD",1672971500869,0.209,1251.3,1251.2,27.02066221]
["bitfinex","ETHUSD",1672971501302,0.209,1251.3,1251.2,11.03602221]
["bitfinex","ETHUSD",1672971501514,2.58953917,1251.3,1251.2,3.04370221]
["bitfinex","ETHUSD",1672971501728,2.58953917,1251.3,1251.2,2.97770221]
["bitfinex","ETHUSD",1672971502298,2.58953917,1251.3,1251.1,18.78781815]
["bitfinex","ETHUSD",1672971502562,7.00269757,1251.3,1251.1,0.09785815]
["bitfinex","ETHUSD",1672971502727,15.05842757,1251.3,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971502948,2.38053917,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971503177,7.67499538,1251.3,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971503387,2.38053917,1251.2,1251.1,8.02469815]
["bitfinex","ETHUSD",1672971503596,15.81519538,1251.3,1251.1,8.09069815]
["bitfinex","ETHUSD",1672971503842,15.81319538,1251.3,1251.1,8.09069815]
["bitfinex","ETHUSD",1672971505449,5.38053917,1251.2,1251.1,8.09069815]
["bitfinex","ETHUSD",1672971505654,2.44453917,1251.2,1251.1,8.09069815]
["bitfinex","ETHUSD",1672971505867,2.38053917,1251.2,1251.1,0.09785815]
["bitfinex","ETHUSD",1672971506112,2.38053917,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971507656,4.76122671,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971507915,20.74586671,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971508074,13.4098095,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971508447,5.4174895,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971508603,6.0172895,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971509233,8.39495139,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971509709,16.38727139,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971509922,8.39495139,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971510514,16.38727139,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971511350,12.3841009,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971511714,9.41129894,1251.2,1251.1,0.03185815]
["bitfinex","ETHUSD",1672971511907,12.3841009,1251.2,1251.1,0.0279203]
["bitfinex","ETHUSD",1672971512228,9.41129894,1251.2,1251.1,0.0279203]
["bitfinex","ETHUSD",1672971523830,7.03363705,1251.2,1251.1,0.0279203]
["bitfinex","ETHUSD",1672971524426,7.03363705,1251.2,1251.1,8.0208803]
["bitfinex","ETHUSD",1672971524678,6.43383705,1251.2,1251.1,8.0868803]
["bitfinex","ETHUSD",1672971527414,6.43383705,1251.2,1251.1,16.0798403]
["bitfinex","ETHUSD",1672971527557,0.064,1251.2,1251.1,0.0939203]
["bitfinex","ETHUSD",1672971527926,13.77016166,1251.3,1251.1,16.0138403]
["bitfinex","ETHUSD",1672971528095,17.75931117,1251.3,1251.1,16.0798403]
["bitfinex","ETHUSD",1672971528871,17.75931117,1251.3,1251.1,8.0868803]
["bitfinex","ETHUSD",1672971530625,14.78650921,1251.3,1251.1,8.0868803]
["bitfinex","ETHUSD",1672971531459,14.78650921,1251.3,1251.1,16.0798403]
["bitfinex","ETHUSD",1672971531666,14.78650921,1251.3,1251.1,24.0728003]
["bitfinex","ETHUSD",1672971533716,14.78650921,1251.3,1251.1,24.06937956]
["bitfinex","ETHUSD",1672971534285,17.75931117,1251.3,1251.1,24.06937956]
["bitfinex","ETHUSD",1672971537269,2.37766189,1251.2,1251.1,24.06937956]
["bitfinex","ETHUSD",1672971539081,15.38364928,1251.3,1251.1,24.06937956]
["bitfinex","ETHUSD",1672971539082,17.75481336,1251.3,1251.1,24.06937956]
["bitfinex","ETHUSD",1672971539231,2.37766189,1251.2,1251.1,24.06937956]
["bitfinex","ETHUSD",1672971539437,2.37766189,1251.2,1251.1,27.29327952]
["bitfinex","ETHUSD",1672971541438,2.37766189,1251.2,1251.1,11.30735952]
["bitfinex","ETHUSD",1672971541768,2.37766189,1251.2,1251.1,16.07641956]
["bitfinex","ETHUSD",1672971542485,5.35046385,1251.2,1251.1,16.07641956]
["bitfinex","ETHUSD",1672971542813,15.01827147,1251.2,1251.1,0.09049956]
["bitfinex","ETHUSD",1672971543170,23.60675774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971543897,20.03778951,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971544132,23.60675774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971544850,31.59907774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971546137,23.60675774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971546542,31.59907774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971546737,24.20655774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971547321,32.19887774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971548356,16.21423774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971548557,24.20655774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971549016,32.19887774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971549342,31.59907774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971549552,23.60675774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971552675,23.60875774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971552864,23.60675774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971553118,31.59907774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971553810,23.60675774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971554018,31.59907774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971554251,23.60675774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971554810,31.59907774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971554966,32.42887774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971555182,24.43655774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971556186,32.42887774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971556494,24.43655774,1251.2,1251.1,0.02449956]
["bitfinex","ETHUSD",1672971556645,24.43655774,1251.2,1251.1,0.02145785]
["bitfinex","ETHUSD",1672971561222,4.65294951,1251.2,1251.1,16.00737785]
["bitfinex","ETHUSD",1672971561434,6.96274703,1251.2,1251.1,24.06633785]
["bitfinex","ETHUSD",1672971561578,7.02674703,1251.2,1251.1,24.06633785]
["bitfinex","ETHUSD",1672971562120,2.44315531,1251.2,1251.1,26.54891195]
["bitfinex","ETHUSD",1672971562332,5.35275283,1251.2,1251.1,18.5344941]
["bitfinex","ETHUSD",1672971562544,2.44315531,1251.2,1251.1,18.5344941]
["bitfinex","ETHUSD",1672971562775,2.37915531,1251.2,1251.1,10.5415341]
["bitfinex","ETHUSD",1672971563975,2.38115531,1251.2,1251.1,10.5395341]
["bitfinex","ETHUSD",1672971564281,2.37915531,1251.2,1251.1,10.5415341]
["bitfinex","ETHUSD",1672971565277,5.35275283,1251.2,1251.1,10.5415341]
["bitfinex","ETHUSD",1672971565483,5.41675283,1251.2,1251.1,10.5415341]
["bitfinex","ETHUSD",1672971565842,2.44315531,1251.2,1251.1,10.5415341]
["bitfinex","ETHUSD",1672971566056,2.37915531,1251.2,1251.1,10.5415341]
["bitfinex","ETHUSD",1672971568594,2.37915531,1251.2,1251.1,26.5274541]
["bitfinex","ETHUSD",1672971568992,2.37915531,1251.2,1251.1,18.5344941]
["bitfinex","ETHUSD",1672971569164,2.37915531,1251.2,1251.1,26.5274541]
["bitfinex","ETHUSD",1672971570462,2.37915531,1251.2,1251.1,18.5344941]
["bitfinex","ETHUSD",1672971570952,2.37915531,1251.2,1251.1,26.5274541]
["bitfinex","ETHUSD",1672971572264,2.37915531,1251.2,1251.1,18.5344941]
["bitfinex","ETHUSD",1672971574841,5.35275283,1251.2,1251.1,2.5485741]
["bitfinex","ETHUSD",1672971575053,5.41675283,1251.2,1251.0,16.05237]
["bitfinex","ETHUSD",1672971575525,0.05,1251.1,1251.0,8.05904]
["bitfinex","ETHUSD",1672971575753,2.37915531,1251.1,1251.0,8.05904]
["bitfinex","ETHUSD",1672971576243,2.37915531,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672971576431,2.37915531,1251.1,1250.9,34.61042]
["bitfinex","ETHUSD",1672971576638,2.37915531,1251.1,1251.0,7.9936]
["bitfinex","ETHUSD",1672971576853,2.37915531,1251.1,1251.0,8.0596]
["bitfinex","ETHUSD",1672971577834,5.41875283,1251.2,1251.0,8.0596]
["bitfinex","ETHUSD",1672971578174,5.41675283,1251.2,1251.0,16.0532]
["bitfinex","ETHUSD",1672971578889,2.37915531,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672971579065,2.97359752,1251.1,1250.9,18.6227]
["bitfinex","ETHUSD",1672971579273,2.37931679,1251.0,1250.9,18.6227]
["bitfinex","ETHUSD",1672971579697,2.37931679,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672971580932,5.41891431,1251.1,1250.9,16.05448]
["bitfinex","ETHUSD",1672971581184,9.40606382,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971581501,9.40806382,1251.1,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971583624,2.37931679,1251.0,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971583935,7.02874703,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971583936,9.40806382,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971584094,11.48036681,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971585566,11.48036681,1251.1,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971586547,11.48036681,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971587399,11.48036681,1251.1,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971587610,11.48036681,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971587975,9.40806382,1251.1,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971589499,9.40806382,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971589689,2.37931679,1251.0,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971591341,2.37931679,1251.0,1250.9,24.04802496]
["bitfinex","ETHUSD",1672971591824,2.37931679,1251.0,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971595175,2.37931679,1251.0,1250.9,24.04802496]
["bitfinex","ETHUSD",1672971595329,9.40806382,1251.1,1250.9,24.04802496]
["bitfinex","ETHUSD",1672971595541,9.40806382,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971595996,9.40806382,1251.1,1250.9,24.04802496]
["bitfinex","ETHUSD",1672971596208,9.40806382,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971596854,9.40806382,1251.1,1250.9,24.04802496]
["bitfinex","ETHUSD",1672971597284,9.40806382,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971599435,2.37931679,1251.0,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971599698,9.40806382,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971599922,11.54034681,1251.1,1250.9,16.05378496]
["bitfinex","ETHUSD",1672971600067,2.37931679,1251.0,1250.9,0.06530496]
["bitfinex","ETHUSD",1672971600266,2.37931679,1251.0,1250.8,8.08123496]
["bitfinex","ETHUSD",1672971600521,2.37931679,1251.0,1250.8,16.07611496]
["bitfinex","ETHUSD",1672971600899,5.35291431,1251.0,1250.8,16.07611496]
["bitfinex","ETHUSD",1672971601110,5.41891431,1251.0,1250.8,16.07611496]
["bitfinex","ETHUSD",1672971601368,2.44531679,1251.0,1250.8,16.07611496]
["bitfinex","ETHUSD",1672971601577,2.37931679,1251.0,1250.8,16.07611496]
["bitfinex","ETHUSD",1672971601790,5.35291431,1251.0,1250.8,16.07611496]
["bitfinex","ETHUSD",1672971602139,2.44531679,1251.0,1250.8,16.07611496]
["bitfinex","ETHUSD",1672971602324,2.42931679,1251.0,1250.8,16.07611496]
["bitfinex","ETHUSD",1672971602489,2.37931679,1251.0,1250.8,16.07611496]
["bitfinex","ETHUSD",1672971603762,2.37931679,1251.0,1250.8,16.07403255]
["bitfinex","ETHUSD",1672971604424,2.37931679,1251.0,1250.8,24.06891255]
["bitfinex","ETHUSD",1672971605039,6.3684663,1251.0,1250.8,8.07915255]
["bitfinex","ETHUSD",1672971605216,18.55654828,1251.0,1250.8,0.06530496]
["bitfinex","ETHUSD",1672971605428,2.37931679,1250.9,1250.7,30.54531923]
["bitfinex","ETHUSD",1672971607683,5.35941212,1250.9,1250.7,22.47255923]
["bitfinex","ETHUSD",1672971608014,3.32799914,1250.9,1250.7,22.47255923]
["bitfinex","ETHUSD",1672971608160,3.26199914,1250.9,1250.7,30.46794923]
["bitfinex","ETHUSD",1672971608626,3.26199914,1250.9,1250.7,38.46346923]
["bitfinex","ETHUSD",1672971608839,2.3858146,1250.9,1250.7,38.46346923]
["bitfinex","ETHUSD",1672971609032,2.9858146,1250.9,1250.7,38.56124923]
["bitfinex","ETHUSD",1672971609245,2.3858146,1250.9,1250.7,38.46346923]
["bitfinex","ETHUSD",1672971612472,2.3858146,1250.9,1250.7,46.45898923]
["bitfinex","ETHUSD",1672971613565,2.3858146,1250.9,1250.7,38.46346923]
["bitfinex","ETHUSD",1672971614215,2.37931679,1250.9,1250.7,38.46346923]
["bitfinex","ETHUSD",1672971615947,5.35291431,1250.9,1250.7,38.46346923]
["bitfinex","ETHUSD",1672971616152,2.44531679,1250.9,1250.7,38.46346923]
["bitfinex","ETHUSD",1672971616535,2.37931679,1250.9,1250.7,46.45898923]
["bitfinex","ETHUSD",1672971620812,2.42931679,1250.9,1250.7,46.45898923]
["bitfinex","ETHUSD",1672971621055,2.37931679,1250.9,1250.7,46.45898923]
["bitfinex","ETHUSD",1672971623551,5.35291431,1250.9,1250.7,46.45898923]
["bitfinex","ETHUSD",1672971623761,5.41891431,1250.9,1250.7,46.45898923]
["bitfinex","ETHUSD",1672971624011,2.44531679,1250.9,1250.7,46.45898923]
["bitfinex","ETHUSD",1672971624222,2.37931679,1250.9,1250.7,46.45898923]
["bitfinex","ETHUSD",1672971625274,2.37931679,1250.9,1250.7,46.45602796]
["bitfinex","ETHUSD",1672971627024,9.34206382,1250.9,1250.7,38.46050796]
["bitfinex","ETHUSD",1672971627239,2.37931679,1250.8,1250.7,38.46050796]
["bitfinex","ETHUSD",1672971627699,2.37931679,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971628030,9.40806382,1250.9,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971628179,2.37931679,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971628600,2.37931679,1250.8,1250.7,27.02572796]
["bitfinex","ETHUSD",1672971628814,9.40806382,1250.9,1250.7,27.02572796]
["bitfinex","ETHUSD",1672971629023,11.56074681,1250.9,1250.7,27.02572796]
["bitfinex","ETHUSD",1672971629283,11.51074681,1250.9,1250.7,27.02572796]
["bitfinex","ETHUSD",1672971629515,2.37931679,1250.8,1250.7,27.02572796]
["bitfinex","ETHUSD",1672971629664,9.40806382,1250.9,1250.7,27.02572796]
["bitfinex","ETHUSD",1672971631285,9.40512971,1250.9,1250.7,27.02572796]
["bitfinex","ETHUSD",1672971631439,9.40512971,1250.9,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971635564,2.37931679,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971636050,9.40512971,1250.9,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971638169,2.37931679,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971645631,5.3499802,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971645798,2.44531679,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971646014,2.37931679,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971646226,5.3499802,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971646452,2.44531679,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971646669,2.37931679,1250.8,1250.7,19.03020796]
["bitfinex","ETHUSD",1672971652264,2.37931679,1250.8,1250.7,19.02752188]
["bitfinex","ETHUSD",1672971658860,2.37931679,1250.8,1250.7,16.05621496]
["bitfinex","ETHUSD",1672971659254,5.3499802,1250.8,1250.7,16.05621496]
["bitfinex","ETHUSD",1672971659576,5.4159802,1250.8,1250.7,16.05621496]
["bitfinex","ETHUSD",1672971665979,5.4159802,1250.8,1250.7,8.06069496]
["bitfinex","ETHUSD",1672971666191,3.03666341,1250.8,1250.7,8.06069496]
["bitfinex","ETHUSD",1672971666449,2.97066341,1250.8,1250.7,8.06069496]
["bitfinex","ETHUSD",1672971666670,5.35331968,1250.8,1250.7,8.06069496]
["bitfinex","ETHUSD",1672971666814,5.41931968,1250.8,1250.7,8.06069496]
["bitfinex","ETHUSD",1672971667230,3.63496823,1250.8,1250.7,8.06069496]
["bitfinex","ETHUSD",1672971667496,6.96739893,1250.8,1250.7,8.06069496]
["bitfinex","ETHUSD",1672971667706,24.79148203,1250.8,1250.7,0.06530496]
["bitfinex","ETHUSD",1672971667918,24.79148203,1250.8,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971667919,32.78636203,1250.8,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971668081,23.54915774,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971668291,26.60070544,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971668738,18.01107531,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971669172,26.60070544,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971669502,26.83070544,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971669719,27.43080544,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971670263,19.43528544,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971670766,18.83907977,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971671351,22.44178325,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971672348,14.44626325,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971672564,13.85008619,1250.7,1250.6,0.11904864]
["bitfinex","ETHUSD",1672971675462,13.85008619,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971675898,16.22683797,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971678137,13.85008619,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971678354,16.22655006,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971678517,13.85008619,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971678732,16.22624049,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971679488,13.85008619,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971680740,16.22575333,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971687192,15.62565333,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971695213,13.24998619,1250.7,1250.6,0.11544841]
["bitfinex","ETHUSD",1672971697892,13.24998619,1250.7,1250.6,0.11338004]
["bitfinex","ETHUSD",1672971702424,10.27399321,1250.7,1250.6,0.11338004]
["bitfinex","ETHUSD",1672971702865,14.42591841,1250.7,1250.6,0.11338004]
["bitfinex","ETHUSD",1672971703093,20.50457766,1250.7,1250.6,0.11338004]
["bitfinex","ETHUSD",1672971703625,19.44267627,1250.7,1250.6,0.11338004]
["bitfinex","ETHUSD",1672971705443,35.43522208,1250.7,1250.6,0.11338004]
["bitfinex","ETHUSD",1672971705665,36.01705841,1250.7,1250.6,0.11338004]
["bitfinex","ETHUSD",1672971706746,28.02153841,1250.7,1250.6,0.11338004]
["bitfinex","ETHUSD",1672971708057,20.02601841,1250.7,1250.6,0.11338004]
["bitfinex","ETHUSD",1672971708816,11.63799628,1250.7,1250.6,25.35786004]
["bitfinex","ETHUSD",1672971709156,3.04281461,1250.7,1250.6,25.423165]
["bitfinex","ETHUSD",1672971709319,2.97681461,1250.7,1250.6,25.423165]
["bitfinex","ETHUSD",1672971709522,2.97681461,1250.7,1250.6,28.77699388]
["bitfinex","ETHUSD",1672971710727,5.35806924,1250.7,1250.6,28.77699388]
["bitfinex","ETHUSD",1672971710886,3.04281461,1250.7,1250.6,28.77699388]
["bitfinex","ETHUSD",1672971711092,5.35803873,1250.7,1250.6,28.77699388]
["bitfinex","ETHUSD",1672971711361,5.42400271,1250.7,1250.6,28.77699388]
["bitfinex","ETHUSD",1672971714793,2.4471881,1250.7,1250.6,28.77699388]
["bitfinex","ETHUSD",1672971715049,2.3811881,1250.7,1250.6,28.77699388]
["bitfinex","ETHUSD",1672971717574,2.3811881,1250.7,1250.6,27.52099388]
["bitfinex","ETHUSD",1672971719046,5.35800271,1250.7,1250.6,27.52099388]
["bitfinex","ETHUSD",1672971719358,2.4471881,1250.7,1250.6,27.52099388]
["bitfinex","ETHUSD",1672971719670,2.4311881,1250.7,1250.6,27.52099388]
["bitfinex","ETHUSD",1672971719883,2.3811881,1250.7,1250.6,27.52099388]
["bitfinex","ETHUSD",1672971721685,5.35800271,1250.7,1250.6,27.52099388]
["bitfinex","ETHUSD",1672971721856,5.42400271,1250.7,1250.6,27.52099388]
["bitfinex","ETHUSD",1672971722961,5.42400271,1250.7,1250.6,27.51881797]
["bitfinex","ETHUSD",1672971725723,2.4471881,1250.7,1250.6,27.51881797]
["bitfinex","ETHUSD",1672971725933,2.3811881,1250.7,1250.6,27.51881797]
["bitfinex","ETHUSD",1672971726789,5.35800271,1250.7,1250.6,27.51881797]
["bitfinex","ETHUSD",1672971726943,5.42400271,1250.7,1250.6,27.51881797]
["bitfinex","ETHUSD",1672971727117,2.4471881,1250.7,1250.6,27.51881797]
["bitfinex","ETHUSD",1672971727326,5.35800271,1250.7,1250.6,27.51881797]
["bitfinex","ETHUSD",1672971727555,2.4471881,1250.7,1250.6,27.51881797]
["bitfinex","ETHUSD",1672971727766,2.3811881,1250.7,1250.6,27.51881797]
["bitfinex","ETHUSD",1672971735215,2.3811881,1250.7,1250.6,24.16498909]
["bitfinex","ETHUSD",1672971735490,5.35800271,1250.7,1250.6,24.16498909]
["bitfinex","ETHUSD",1672971735644,5.42400271,1250.7,1250.6,24.16498909]
["bitfinex","ETHUSD",1672971736280,2.4471881,1250.7,1250.6,24.16498909]
["bitfinex","ETHUSD",1672971736540,2.3811881,1250.7,1250.6,24.16498909]
["bitfinex","ETHUSD",1672971740010,5.35800271,1250.7,1250.6,24.16498909]
["bitfinex","ETHUSD",1672971740152,5.42400271,1250.7,1250.6,24.16498909]
["bitfinex","ETHUSD",1672971745847,5.42400271,1250.7,1250.6,24.1614185]
["bitfinex","ETHUSD",1672971746290,5.42400271,1250.7,1250.6,27.38907273]
["bitfinex","ETHUSD",1672971746291,2.4471881,1250.7,1250.6,27.38907273]
["bitfinex","ETHUSD",1672971746458,6.21200271,1250.8,1250.6,27.38907273]
["bitfinex","ETHUSD",1672971746879,3.2351881,1250.8,1250.6,27.38907273]
["bitfinex","ETHUSD",1672971747126,3.1691881,1250.8,1250.6,27.38907273]
["bitfinex","ETHUSD",1672971748558,2.3811881,1250.7,1250.6,19.39291273]
["bitfinex","ETHUSD",1672971748914,2.3772008,1250.7,1250.6,27.38907273]
["bitfinex","ETHUSD",1672971750680,2.3772008,1250.7,1250.6,19.39291273]
["bitfinex","ETHUSD",1672971751241,2.3772008,1250.7,1250.6,27.38907273]
["bitfinex","ETHUSD",1672971753184,3.83081461,1250.8,1250.6,19.39291273]
["bitfinex","ETHUSD",1672971753395,3.76481461,1250.8,1250.6,19.39291273]
["bitfinex","ETHUSD",1672971754174,3.76481461,1250.8,1250.6,27.38907273]
["bitfinex","ETHUSD",1672971756299,7.75396412,1250.8,1250.6,24.1614185]
["bitfinex","ETHUSD",1672971756445,2.97681461,1250.7,1250.6,24.1614185]
["bitfinex","ETHUSD",1672971756660,4.84314951,1250.8,1250.6,24.1614185]
["bitfinex","ETHUSD",1672971756661,7.81996412,1250.8,1250.6,24.1614185]
["bitfinex","ETHUSD",1672971756981,2.38114195,1250.7,1250.6,24.1614185]
["bitfinex","ETHUSD",1672971757571,6.21195656,1250.8,1250.6,24.1614185]
["bitfinex","ETHUSD",1672971758158,3.23514195,1250.8,1250.6,29.25213873]
["bitfinex","ETHUSD",1672971758328,3.16914195,1250.8,1250.6,29.25213873]
["bitfinex","ETHUSD",1672971763021,6.14595656,1250.8,1250.6,29.25213873]
["bitfinex","ETHUSD",1672971763265,6.21195656,1250.8,1250.6,29.25213873]
["bitfinex","ETHUSD",1672971765237,3.23514195,1250.8,1250.6,29.25213873]
["bitfinex","ETHUSD",1672971765450,3.16914195,1250.8,1250.6,29.25213873]
["bitfinex","ETHUSD",1672971765666,3.16914195,1250.8,1250.6,29.20213873]
["bitfinex","ETHUSD",1672971767648,6.14595656,1250.8,1250.6,29.20213873]
["bitfinex","ETHUSD",1672971767877,6.21195656,1250.8,1250.6,29.20213873]
["bitfinex","ETHUSD",1672971768360,3.23514195,1250.8,1250.6,29.20213873]
["bitfinex","ETHUSD",1672971768511,3.16914195,1250.8,1250.6,29.20213873]
["bitfinex","ETHUSD",1672971769721,6.14795656,1250.8,1250.6,29.22051873]
["bitfinex","ETHUSD",1672971769937,6.14795656,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971769938,3.23514195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971770094,3.16914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971770693,6.14595656,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971770862,6.21195656,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971773370,3.23514195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971773581,3.16914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971774048,6.14595656,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971774269,3.23514195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971774430,3.16914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971776847,0.788,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971777103,3.16914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971777317,0.788,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971780204,3.16914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971780454,0.788,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971780666,3.16914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971781105,2.96914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971782093,5.94595656,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971782316,6.01195656,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971782737,3.03514195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971783074,2.96914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971783505,3.01914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971783675,2.96914195,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971784952,0.588,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971785178,0.588,1250.8,1250.6,32.19990422]
["bitfinex","ETHUSD",1672971788535,0.588,1250.8,1250.6,29.22251873]
["bitfinex","ETHUSD",1672971788767,0.066,1250.9,1250.7,9.19782232]
["bitfinex","ETHUSD",1672971788924,10.60284195,1251.0,1250.8,31.97952]
["bitfinex","ETHUSD",1672971788925,13.64565656,1251.0,1250.8,31.97952]
["bitfinex","ETHUSD",1672971789305,2.44714195,1251.0,1250.8,40.3468011]
["bitfinex","ETHUSD",1672971789494,2.38114195,1251.0,1250.9,26.52326]
["bitfinex","ETHUSD",1672971789678,2.38114195,1251.0,1250.9,30.04007907]
["bitfinex","ETHUSD",1672971790246,5.35795656,1251.0,1250.9,30.04007907]
["bitfinex","ETHUSD",1672971790463,2.44714195,1251.0,1250.9,30.04007907]
["bitfinex","ETHUSD",1672971790769,5.35795656,1251.0,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971790985,5.42395656,1251.0,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971791129,3.04281461,1251.0,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971791342,2.97681461,1251.0,1250.9,8.05954496]
["bitfinex","ETHUSD",1672971791928,5.35718441,1251.0,1250.9,0.06530496]
["bitfinex","ETHUSD",1672971792155,5.42318441,1251.0,1250.8,8.03498]
["bitfinex","ETHUSD",1672971792307,2.38047198,1250.9,1250.8,8.10028496]
["bitfinex","ETHUSD",1672971792664,3.04281461,1251.0,1250.8,8.10028496]
["bitfinex","ETHUSD",1672971792665,5.42328659,1251.0,1250.8,8.10028496]
["bitfinex","ETHUSD",1672971792879,5.42328659,1251.0,1250.8,16.09516496]
["bitfinex","ETHUSD",1672971793027,5.42328659,1251.0,1250.8,0.10577496]
["bitfinex","ETHUSD",1672971793381,2.38047198,1250.9,1250.8,0.04047]
["bitfinex","ETHUSD",1672971793966,2.38047198,1250.9,1250.8,8.03535]
["bitfinex","ETHUSD",1672971794181,2.38047198,1250.9,1250.8,8.10065496]
["bitfinex","ETHUSD",1672971794698,2.38047198,1250.9,1250.8,16.09553496]
["bitfinex","ETHUSD",1672971794810,2.38047198,1250.9,1250.8,21.10718476]
["bitfinex","ETHUSD",1672971795862,2.38047198,1250.9,1250.8,13.11230476]
["bitfinex","ETHUSD",1672971796500,2.38047198,1250.9,1250.8,21.10718476]
["bitfinex","ETHUSD",1672971796955,2.38047198,1250.9,1250.8,13.11230476]
["bitfinex","ETHUSD",1672971797285,2.38047198,1250.9,1250.8,21.10718476]
["bitfinex","ETHUSD",1672971798928,2.38047198,1250.9,1250.8,29.10206476]
["bitfinex","ETHUSD",1672971799135,2.38047198,1250.9,1250.8,21.10718476]
["bitfinex","ETHUSD",1672971799572,2.38047198,1250.9,1250.8,29.10206476]
["bitfinex","ETHUSD",1672971799914,2.38047198,1250.9,1250.8,21.10718476]
["bitfinex","ETHUSD",1672971801368,2.38047198,1250.9,1250.8,16.09553496]
["bitfinex","ETHUSD",1672971802364,2.38047198,1250.9,1250.8,16.05506496]
["bitfinex","ETHUSD",1672971805115,2.38047198,1250.9,1250.8,24.04994496]
["bitfinex","ETHUSD",1672971806567,5.42328659,1251.0,1250.8,24.04994496]
["bitfinex","ETHUSD",1672971807102,2.38047198,1250.9,1250.8,24.04994496]
["bitfinex","ETHUSD",1672971807439,5.42328659,1251.0,1250.8,29.57292176]
["bitfinex","ETHUSD",1672971808036,2.44647198,1251.0,1250.8,29.57292176]
["bitfinex","ETHUSD",1672971808250,2.38047198,1251.0,1250.8,29.57292176]
["bitfinex","ETHUSD",1672971809546,2.52847198,1251.0,1250.8,29.57292176]
["bitfinex","ETHUSD",1672971810254,0.198,1251.0,1250.8,29.57292176]
["bitfinex","ETHUSD",1672971810467,0.148,1251.0,1250.8,29.57292176]
["bitfinex","ETHUSD",1672971810911,0.148,1251.0,1250.8,40.73213169]
["bitfinex","ETHUSD",1672971811118,0.148,1251.0,1250.9,29.65172]
["bitfinex","ETHUSD",1672971811352,0.148,1251.0,1250.9,35.15643413]
["bitfinex","ETHUSD",1672971811730,0.148,1251.0,1250.9,35.45737167]
["bitfinex","ETHUSD",1672971812163,0.148,1251.0,1250.9,32.45737167]
["bitfinex","ETHUSD",1672971812762,0.148,1251.0,1250.9,8.17371413]
["bitfinex","ETHUSD",1672971813003,0.148,1251.0,1250.9,24.21106286]
["bitfinex","ETHUSD",1672971821014,2.52847198,1251.0,1250.9,24.21106286]
["bitfinex","ETHUSD",1672971821466,2.52847198,1251.0,1250.9,24.04802496]
["bitfinex","ETHUSD",1672971828225,0.148,1251.0,1250.9,24.04802496]
["bitfinex","ETHUSD",1672971828721,2.52847198,1251.0,1250.9,24.04802496]
["bitfinex","ETHUSD",1672971829104,0.066,1251.1,1251.0,1.04268018]
["bitfinex","ETHUSD",1672971829340,5.42328659,1251.2,1251.0,24.94448018]
["bitfinex","ETHUSD",1672971829553,0.041,1251.1,1251.0,25.00978514]
["bitfinex","ETHUSD",1672971838512,2.42147198,1251.1,1251.0,9.02258514]
["bitfinex","ETHUSD",1672971839218,2.42147198,1251.1,1251.0,17.01618514]
["bitfinex","ETHUSD",1672971839552,2.42147198,1251.1,1251.0,25.00978514]
["bitfinex","ETHUSD",1672971840403,0.041,1251.1,1251.0,25.00978514]
["bitfinex","ETHUSD",1672971849532,0.041,1251.1,1251.0,25.00666079]
["bitfinex","ETHUSD",1672971851651,0.041,1251.1,1251.0,24.04610496]
["bitfinex","ETHUSD",1672971854502,0.041,1251.1,1251.0,8.05890496]
["bitfinex","ETHUSD",1672971855077,0.041,1251.1,1251.0,24.04610496]
["bitfinex","ETHUSD",1672971856121,0.041,1251.1,1251.0,16.05250496]
["bitfinex","ETHUSD",1672971857430,0.041,1251.1,1251.0,24.04610496]
["bitfinex","ETHUSD",1672971860666,2.42147198,1251.1,1251.0,0.06530496]
["bitfinex","ETHUSD",1672971860875,2.96790064,1251.1,1250.9,34.45528496]
["bitfinex","ETHUSD",1672971861124,2.42147198,1251.1,1250.9,34.45528496]
["bitfinex","ETHUSD",1672971862014,2.42347198,1251.1,1250.9,34.45328496]
["bitfinex","ETHUSD",1672971862225,2.42147198,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971862434,2.42147198,1251.1,1250.9,23.58998496]
["bitfinex","ETHUSD",1672971863437,2.42147198,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971865058,2.42147198,1251.1,1250.9,31.58222496]
["bitfinex","ETHUSD",1672971865059,2.42347198,1251.1,1250.9,31.58222496]
["bitfinex","ETHUSD",1672971865290,2.96810064,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971865873,3.01810064,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971866047,2.96810064,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971867810,5.94491525,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971868022,6.01091525,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971869911,6.06091525,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971870122,6.01091525,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971870816,5.46428659,1251.1,1250.9,31.58422496]
["bitfinex","ETHUSD",1672971871391,5.46428659,1251.1,1250.9,31.58139558]
["bitfinex","ETHUSD",1672971879222,2.48747198,1251.1,1250.9,31.58139558]
["bitfinex","ETHUSD",1672971879398,2.42147198,1251.1,1250.9,31.58139558]
["bitfinex","ETHUSD",1672971880265,2.47147198,1251.1,1250.9,31.58139558]
["bitfinex","ETHUSD",1672971880461,2.42147198,1251.1,1250.9,31.58139558]
["bitfinex","ETHUSD",1672971880895,5.39828659,1251.1,1250.9,31.58139558]
["bitfinex","ETHUSD",1672971881230,5.46428659,1251.1,1250.9,31.58139558]
["bitfinex","ETHUSD",1672971882478,2.48747198,1251.1,1250.9,31.58139558]
["bitfinex","ETHUSD",1672971882696,2.42147198,1251.1,1250.9,31.58139558]
["bitfinex","ETHUSD",1672971883998,2.42147198,1251.1,1250.9,36.1603839]
["bitfinex","ETHUSD",1672971884207,2.42147198,1251.1,1250.9,39.13718736]
["bitfinex","ETHUSD",1672971884422,0.041,1251.1,1250.9,39.13718736]
["bitfinex","ETHUSD",1672971890121,0.041,1251.1,1251.0,2.58207]
["bitfinex","ETHUSD",1672971890323,0.041,1251.1,1251.0,26.56287]
["bitfinex","ETHUSD",1672971890543,0.041,1251.1,1251.0,26.54910496]
["bitfinex","ETHUSD",1672971894609,0.03862206,1251.1,1251.0,26.54910496]
["bitfinex","ETHUSD",1672971894818,5.42328659,1251.2,1251.0,26.54910496]
["bitfinex","ETHUSD",1672971911265,3.62747198,1251.1,1251.0,0.06530496]
["bitfinex","ETHUSD",1672971911515,3.62747198,1251.1,1250.9,27.47557496]
["bitfinex","ETHUSD",1672971911674,3.62747198,1251.1,1251.0,7.9936]
["bitfinex","ETHUSD",1672971911889,3.62747198,1251.1,1251.0,8.05890496]
["bitfinex","ETHUSD",1672971912095,2.38047198,1251.1,1251.0,16.05250496]
["bitfinex","ETHUSD",1672971916581,5.42328659,1251.2,1251.0,24.04610496]
["bitfinex","ETHUSD",1672971917255,0.05,1251.1,1251.0,24.04610496]
["bitfinex","ETHUSD",1672971917468,0.05,1251.1,1251.0,28.39035246]
["bitfinex","ETHUSD",1672971917469,0.002,1251.1,1251.0,28.39035246]
["bitfinex","ETHUSD",1672971917680,5.42328659,1251.2,1251.0,28.39235246]
["bitfinex","ETHUSD",1672971917998,5.42328659,1251.2,1251.0,24.0427526]
["bitfinex","ETHUSD",1672971919621,2.44647198,1251.2,1251.0,24.0427526]
["bitfinex","ETHUSD",1672971919811,2.38047198,1251.2,1251.0,24.0427526]
["bitfinex","ETHUSD",1672971927569,0.05,1251.1,1251.0,24.0427526]
["bitfinex","ETHUSD",1672971927779,2.38047198,1251.2,1251.0,26.02707697]
["bitfinex","ETHUSD",1672971927992,2.38047198,1251.2,1251.0,24.0427526]
["bitfinex","ETHUSD",1672971939043,2.38247198,1251.2,1251.0,24.0407526]
["bitfinex","ETHUSD",1672971939254,2.38047198,1251.2,1251.0,24.0427526]
["bitfinex","ETHUSD",1672971940739,5.35728659,1251.2,1251.0,16.0461387]
["bitfinex","ETHUSD",1672971941111,2.38047198,1251.1,1251.0,8.0525387]
["bitfinex","ETHUSD",1672971941246,7.04803367,1251.2,1251.0,8.0525387]
["bitfinex","ETHUSD",1672971941461,2.38047198,1251.1,1251.0,8.0525387]
["bitfinex","ETHUSD",1672971941707,7.04803367,1251.2,1251.0,16.0461387]
["bitfinex","ETHUSD",1672971944031,7.04803367,1251.2,1251.0,24.0397387]
["bitfinex","ETHUSD",1672971946349,5.42328659,1251.2,1251.0,24.0397387]
["bitfinex","ETHUSD",1672971951165,2.38047198,1251.1,1251.0,24.0397387]
["bitfinex","ETHUSD",1672971952804,5.42328659,1251.2,1251.0,24.0397387]
["bitfinex","ETHUSD",1672971952952,5.42328659,1251.2,1251.0,16.0461387]
["bitfinex","ETHUSD",1672971953594,2.38047198,1251.1,1251.0,16.0461387]
["bitfinex","ETHUSD",1672971956699,5.42328659,1251.2,1251.0,24.0397387]
["bitfinex","ETHUSD",1672971959740,2.38047198,1251.1,1251.0,24.0397387]
["bitfinex","ETHUSD",1672971961433,2.38047198,1251.1,1251.0,24.03687589]
["bitfinex","ETHUSD",1672971963176,2.38047198,1251.1,1251.0,16.04327589]
["bitfinex","ETHUSD",1672971964675,2.43047198,1251.1,1251.0,16.04327589]
["bitfinex","ETHUSD",1672971964861,2.44647198,1251.2,1251.0,16.04327589]
["bitfinex","ETHUSD",1672971965053,2.44647198,1251.2,1251.0,24.03687589]
["bitfinex","ETHUSD",1672971965054,6.68435221,1251.2,1251.0,24.03687589]
["bitfinex","ETHUSD",1672971965440,6.75035221,1251.2,1251.0,24.03687589]
["bitfinex","ETHUSD",1672971974350,5.42328659,1251.2,1251.0,24.03687589]
["bitfinex","ETHUSD",1672971974890,0.066,1251.2,1251.0,27.8557759]
["bitfinex","ETHUSD",1672971975036,1.68e-06,1251.4,1251.0,32.31966691]
["bitfinex","ETHUSD",1672971975247,2.9790699,1251.4,1251.1,32.78916268]
["bitfinex","ETHUSD",1672971975498,2.9790699,1251.4,1251.1,48.70844065]
["bitfinex","ETHUSD",1672971975664,2.9790699,1251.4,1251.1,49.00619949]
["bitfinex","ETHUSD",1672971976930,1.68e-06,1251.4,1251.1,49.00619949]
["bitfinex","ETHUSD",1672971977619,2.9790699,1251.4,1251.1,49.00619949]
["bitfinex","ETHUSD",1672971977772,2.9790699,1251.4,1251.1,46.00619949]
["bitfinex","ETHUSD",1672971978711,1.68e-06,1251.4,1251.1,46.00619949]
["bitfinex","ETHUSD",1672971989335,0.05000168,1251.4,1251.1,46.00619949]
["bitfinex","ETHUSD",1672971989665,1.68e-06,1251.4,1251.1,46.00619949]
["bitfinex","ETHUSD",1672971992539,1.68e-06,1251.4,1251.1,42.18010402]
["bitfinex","ETHUSD",1672971993073,1.68e-06,1251.4,1251.2,0.02223]
["bitfinex","ETHUSD",1672971993247,10.9702699,1251.4,1251.2,0.02223]
["bitfinex","ETHUSD",1672971993455,5.81209642,1251.4,1251.2,7.99226]
["bitfinex","ETHUSD",1672971993819,3.0430699,1251.4,1251.2,0.06530496]
["bitfinex","ETHUSD",1672971993960,2.9790699,1251.4,1251.2,7.99221]
["bitfinex","ETHUSD",1672971994170,2.9790699,1251.4,1251.2,0.06530496]
["bitfinex","ETHUSD",1672971994383,2.9790699,1251.4,1251.2,7.99231]
["bitfinex","ETHUSD",1672971994635,2.9790699,1251.4,1251.2,24.04225496]
["bitfinex","ETHUSD",1672971994793,4.39801283,1251.4,1251.2,24.04225496]
["bitfinex","ETHUSD",1672971998589,1.41894461,1251.4,1251.2,24.04225496]
["bitfinex","ETHUSD",1672971998902,1.68e-06,1251.4,1251.2,24.04225496]
["bitfinex","ETHUSD",1672971999018,1.68e-06,1251.4,1251.2,24.03973457]
["bitfinex","ETHUSD",1672972001323,2.9790699,1251.4,1251.2,24.03973457]
["bitfinex","ETHUSD",1672972002176,1.68e-06,1251.4,1251.2,24.03973457]
["bitfinex","ETHUSD",1672972002587,2.9790699,1251.4,1251.2,24.03973457]
["bitfinex","ETHUSD",1672972004370,1.68e-06,1251.4,1251.2,24.03973457]
["bitfinex","ETHUSD",1672972005009,10.61543137,1251.5,1251.4,0.00335646]
["bitfinex","ETHUSD",1672972005251,13.50093209,1251.5,1251.4,0.00335646]
["bitfinex","ETHUSD",1672972007663,13.49443428,1251.5,1251.4,0.00335646]
["bitfinex","ETHUSD",1672972008871,17.06643056,1251.5,1251.4,0.00335646]
["bitfinex","ETHUSD",1672972017789,17.06196522,1251.5,1251.4,0.00335646]
["bitfinex","ETHUSD",1672972029197,17.06196522,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972029388,17.06396522,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972029602,17.06196522,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972030830,13.48996894,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972034241,17.0659883,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972035372,13.48996894,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972035726,17.06607336,1251.5,1251.4,15.98237612]
["bitfinex","ETHUSD",1672972035940,17.06607336,1251.5,1251.4,24.03873108]
["bitfinex","ETHUSD",1672972035941,3.64010442,1251.5,1251.4,24.03873108]
["bitfinex","ETHUSD",1672972036151,3.57610442,1251.5,1251.4,24.03873108]
["bitfinex","ETHUSD",1672972036511,3.57610442,1251.5,1251.4,16.04768108]
["bitfinex","ETHUSD",1672972037045,3.71228686,1251.6,1251.4,16.04768108]
["bitfinex","ETHUSD",1672972037255,3.64628686,1251.6,1251.4,18.45161019]
["bitfinex","ETHUSD",1672972038642,3.57610442,1251.5,1251.4,0.06558108]
["bitfinex","ETHUSD",1672972038831,3.57610442,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972040041,19.55692442,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972040193,3.64010442,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972040408,3.57610442,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972041315,27.54733442,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972041512,27.61133442,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972041889,11.63051442,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972042331,19.62092442,1251.5,1251.4,0.00027612]
["bitfinex","ETHUSD",1672972042568,11.63051442,1251.5,1251.2,18.99302496]
["bitfinex","ETHUSD",1672972042735,2.97827303,1251.3,1251.2,20.93454346]
["bitfinex","ETHUSD",1672972042944,2.97827303,1251.3,1251.2,12.67704346]
["bitfinex","ETHUSD",1672972044302,2.97827303,1251.3,1251.2,20.66936346]
["bitfinex","ETHUSD",1672972047680,2.97827303,1251.3,1251.2,20.69473346]
["bitfinex","ETHUSD",1672972049987,2.97827303,1251.3,1251.2,28.68705346]
["bitfinex","ETHUSD",1672972050516,3.04427303,1251.4,1251.2,28.68705346]
["bitfinex","ETHUSD",1672972050707,2.97827303,1251.4,1251.2,28.68705346]
["bitfinex","ETHUSD",1672972051195,3.02827303,1251.4,1251.2,28.68705346]
["bitfinex","ETHUSD",1672972051355,2.97827303,1251.4,1251.2,28.68705346]
["bitfinex","ETHUSD",1672972052214,2.97475853,1251.4,1251.2,28.68705346]
["bitfinex","ETHUSD",1672972057375,3.02475853,1251.4,1251.2,28.68705346]
["bitfinex","ETHUSD",1672972057635,2.97475853,1251.4,1251.2,28.68705346]
["bitfinex","ETHUSD",1672972058328,0.066,1251.5,1251.2,28.68705346]
["bitfinex","ETHUSD",1672972058642,12.63448686,1251.6,1251.3,3.0]
["bitfinex","ETHUSD",1672972058809,12.63448686,1251.6,1251.4,23.97315]
["bitfinex","ETHUSD",1672972059222,2.97750428,1251.5,1251.4,24.03845496]
["bitfinex","ETHUSD",1672972060962,2.97750428,1251.5,1251.4,8.05635496]
["bitfinex","ETHUSD",1672972061758,2.97750428,1251.5,1251.4,16.04740496]
["bitfinex","ETHUSD",1672972061964,2.97750428,1251.5,1251.4,19.9874226]
["bitfinex","ETHUSD",1672972064400,2.97750428,1251.5,1251.4,11.9963726]
["bitfinex","ETHUSD",1672972065323,11.43828672,1251.6,1251.4,27.9784726]
["bitfinex","ETHUSD",1672972065551,11.48628672,1251.6,1251.4,27.9784726]
["bitfinex","ETHUSD",1672972065801,11.43628672,1251.6,1251.4,27.9784726]
["bitfinex","ETHUSD",1672972068939,8.45878244,1251.6,1251.4,28.0548326]
["bitfinex","ETHUSD",1672972069360,0.13418244,1251.6,1251.4,28.0548326]
["bitfinex","ETHUSD",1672972069610,0.07018244,1251.6,1251.4,28.0548326]
["bitfinex","ETHUSD",1672972073391,0.07018244,1251.6,1251.4,31.94981678]
["bitfinex","ETHUSD",1672972073579,0.07018244,1251.6,1251.4,28.0548326]
["bitfinex","ETHUSD",1672972074697,0.07018244,1251.6,1251.4,31.94981678]
["bitfinex","ETHUSD",1672972075667,0.07018244,1251.6,1251.4,28.0548326]
["bitfinex","ETHUSD",1672972075854,0.07018244,1251.6,1251.4,28.0518241]
["bitfinex","ETHUSD",1672972076065,0.07018244,1251.6,1251.4,31.94680828]
["bitfinex","ETHUSD",1672972076320,0.07018244,1251.6,1251.4,28.0518241]
["bitfinex","ETHUSD",1672972077166,0.07018244,1251.6,1251.4,31.94680828]
["bitfinex","ETHUSD",1672972079223,0.07018244,1251.6,1251.4,40.30740828]
["bitfinex","ETHUSD",1672972080267,0.07018244,1251.6,1251.4,28.4213741]
["bitfinex","ETHUSD",1672972080479,0.07018244,1251.6,1251.4,24.48135646]
["bitfinex","ETHUSD",1672972080727,0.07018244,1251.6,1251.4,32.47240646]
["bitfinex","ETHUSD",1672972081335,0.07018244,1251.6,1251.4,24.48135646]
["bitfinex","ETHUSD",1672972081644,0.07018244,1251.6,1251.4,32.47240646]
["bitfinex","ETHUSD",1672972081846,3.04768672,1251.6,1251.4,32.47240646]
["bitfinex","ETHUSD",1672972082267,0.07018244,1251.6,1251.4,32.47240646]
["bitfinex","ETHUSD",1672972082648,3.82482875,1251.7,1251.4,38.05488325]
["bitfinex","ETHUSD",1672972082798,3.82482875,1251.7,1251.4,24.48135646]
["bitfinex","ETHUSD",1672972082799,3.58260223,1251.7,1251.4,24.48135646]
["bitfinex","ETHUSD",1672972083446,7.57175174,1251.7,1251.4,24.11180646]
["bitfinex","ETHUSD",1672972083697,10.63575174,1251.7,1251.4,16.04439646]
["bitfinex","ETHUSD",1672972083839,10.63575174,1251.7,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972084220,12.56704223,1251.7,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972084636,9.56704223,1251.7,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972086176,12.43904223,1251.7,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972087595,12.43904223,1251.7,1251.4,16.04439646]
["bitfinex","ETHUSD",1672972088382,12.43904223,1251.7,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972089616,5.97310235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972089766,6.03710235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972089978,3.03710235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972090217,2.97310235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972092303,0.05,1251.5,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972092533,5.97310235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972092711,3.03710235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972092922,2.97310235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972094666,5.97310235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972094808,3.03710235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972095019,2.97310235,1251.6,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972095229,2.97310235,1251.5,1251.4,24.03544646]
["bitfinex","ETHUSD",1672972095483,2.97310235,1251.5,1251.4,16.04439646]
["bitfinex","ETHUSD",1672972095689,3.27041258,1251.5,1251.4,0.06530496]
["bitfinex","ETHUSD",1672972095905,3.27041258,1251.5,1251.4,7.99105]
["bitfinex","ETHUSD",1672972096086,3.27041258,1251.5,1251.4,8.05635496]
["bitfinex","ETHUSD",1672972096315,3.29731023,1251.5,1251.4,8.05635496]
["bitfinex","ETHUSD",1672972096710,3.87341465,1251.5,1251.4,8.05635496]
["bitfinex","ETHUSD",1672972097118,0.29731023,1251.5,1251.4,8.05635496]
["bitfinex","ETHUSD",1672972097598,1.54431023,1251.5,1251.4,0.06530496]
["bitfinex","ETHUSD",1672972097793,1.54431023,1251.5,1251.3,16.04777496]
["bitfinex","ETHUSD",1672972097980,2.97452597,1251.4,1251.3,24.03922496]
["bitfinex","ETHUSD",1672972098620,3.04052597,1251.5,1251.3,16.04777496]
["bitfinex","ETHUSD",1672972098825,2.97452597,1251.5,1251.3,16.04777496]
["bitfinex","ETHUSD",1672972099280,2.97452597,1251.5,1251.3,24.03945496]
["bitfinex","ETHUSD",1672972100796,6.96367548,1251.4,1251.3,0.06530496]
["bitfinex","ETHUSD",1672972101011,6.96367548,1251.4,1251.1,24.04299496]
["bitfinex","ETHUSD",1672972101012,7.02551819,1251.4,1251.1,24.04299496]
["bitfinex","ETHUSD",1672972102223,7.032016,1251.4,1251.1,24.04299496]
["bitfinex","ETHUSD",1672972102442,8.30221446,1251.4,1251.1,24.04299496]
["bitfinex","ETHUSD",1672972102653,0.05,1251.3,1251.1,24.04299496]
["bitfinex","ETHUSD",1672972102819,8.30221446,1251.4,1251.1,24.04299496]
["bitfinex","ETHUSD",1672972104980,8.30221446,1251.4,1251.1,24.03966492]
["bitfinex","ETHUSD",1672972106297,8.30221446,1251.4,1251.1,16.04701492]
["bitfinex","ETHUSD",1672972106508,8.30221446,1251.4,1251.1,8.05438492]
["bitfinex","ETHUSD",1672972108421,8.30221446,1251.4,1251.1,16.04734492]
["bitfinex","ETHUSD",1672972119236,8.30221446,1251.4,1251.1,24.04030492]
["bitfinex","ETHUSD",1672972120549,7.032016,1251.4,1251.1,24.04030492]
["bitfinex","ETHUSD",1672972123339,10.032016,1251.4,1251.1,24.04030492]
["bitfinex","ETHUSD",1672972123889,7.032016,1251.4,1251.1,24.04030492]
["bitfinex","ETHUSD",1672972124783,7.032016,1251.4,1251.1,0.06530496]
["bitfinex","ETHUSD",1672972125007,23.014156,1251.4,1251.0,24.04498496]
["bitfinex","ETHUSD",1672972125315,18.22455495,1251.4,1251.0,24.04498496]
["bitfinex","ETHUSD",1672972126746,2.97236868,1251.3,1251.0,24.04498496]
["bitfinex","ETHUSD",1672972126951,2.97236868,1251.3,1251.0,24.04295145]
["bitfinex","ETHUSD",1672972132451,10.23550495,1251.4,1251.0,24.04295145]
["bitfinex","ETHUSD",1672972132628,2.97236868,1251.3,1251.0,24.04295145]
["bitfinex","ETHUSD",1672972132983,2.97236868,1251.3,1251.0,29.0840716]
["bitfinex","ETHUSD",1672972139080,2.97236868,1251.3,1251.0,32.0604979]
["bitfinex","ETHUSD",1672972144448,2.97236868,1251.3,1251.0,37.15483775]
["bitfinex","ETHUSD",1672972147354,2.97236868,1251.3,1251.0,33.25985357]
["bitfinex","ETHUSD",1672972147566,2.97236868,1251.3,1251.0,37.15483775]
["bitfinex","ETHUSD",1672972147784,2.97236868,1251.3,1251.0,33.25985357]
["bitfinex","ETHUSD",1672972148340,3.04486649,1251.4,1251.0,33.25985357]
["bitfinex","ETHUSD",1672972148495,2.97236868,1251.3,1251.0,37.15483775]
["bitfinex","ETHUSD",1672972148706,2.97236868,1251.3,1251.0,33.25985357]
["bitfinex","ETHUSD",1672972149124,3.04486649,1251.4,1251.0,33.25985357]
["bitfinex","ETHUSD",1672972149368,2.97886649,1251.4,1251.0,33.25985357]
["bitfinex","ETHUSD",1672972152181,2.97886649,1251.4,1251.0,37.15483775]
["bitfinex","ETHUSD",1672972153617,2.97886649,1251.4,1251.0,33.25985357]
["bitfinex","ETHUSD",1672972153973,2.97886649,1251.4,1251.0,37.15483775]
["bitfinex","ETHUSD",1672972154596,2.97886649,1251.4,1251.0,33.25985357]
["bitfinex","ETHUSD",1672972154815,2.97886649,1251.4,1251.0,37.15483775]
["bitfinex","ETHUSD",1672972157850,2.97886649,1251.4,1251.0,33.25985357]
["bitfinex","ETHUSD",1672972158122,2.97236868,1251.3,1251.0,27.01937775]
["bitfinex","ETHUSD",1672972158425,2.97236868,1251.3,1251.0,24.04064841]
["bitfinex","ETHUSD",1672972158635,2.97236868,1251.3,1251.0,8.05865496]
["bitfinex","ETHUSD",1672972158636,2.97236868,1251.2,1251.0,8.05865496]
["bitfinex","ETHUSD",1672972159171,2.97886649,1251.2,1251.0,0.06530496]
["bitfinex","ETHUSD",1672972159473,2.97886649,1251.2,1250.9,34.42751496]
["bitfinex","ETHUSD",1672972159474,4.75246139,1251.2,1250.9,34.42751496]
["bitfinex","ETHUSD",1672972159627,4.75246139,1251.2,1250.9,42.42141496]
["bitfinex","ETHUSD",1672972159839,2.97236868,1251.1,1250.9,42.42141496]
["bitfinex","ETHUSD",1672972160103,3.04486649,1251.2,1250.9,42.42141496]
["bitfinex","ETHUSD",1672972160292,2.97886649,1251.2,1250.9,42.42141496]
["bitfinex","ETHUSD",1672972160903,2.97886649,1251.2,1251.0,0.02175]
["bitfinex","ETHUSD",1672972161129,2.97886649,1251.2,1251.1,7.99296]
["bitfinex","ETHUSD",1672972161130,5.15530853,1251.2,1251.1,7.99296]
["bitfinex","ETHUSD",1672972161435,5.21930853,1251.2,1251.1,8.05826496]
["bitfinex","ETHUSD",1672972161859,2.24693985,1251.2,1251.1,24.04418496]
["bitfinex","ETHUSD",1672972162042,2.18293985,1251.2,1251.1,24.04418496]
["bitfinex","ETHUSD",1672972162479,5.15530853,1251.2,1251.1,24.04418496]
["bitfinex","ETHUSD",1672972162714,5.21930853,1251.2,1251.1,0.06530496]
["bitfinex","ETHUSD",1672972163063,5.21930853,1251.2,1251.0,0.02175]
["bitfinex","ETHUSD",1672972164152,5.21930853,1251.2,1251.0,16.00863]
["bitfinex","ETHUSD",1672972164350,5.21930853,1251.2,1251.0,16.07393496]
["bitfinex","ETHUSD",1672972165896,5.21930853,1251.2,1251.0,16.05218496]
["bitfinex","ETHUSD",1672972166213,5.21930853,1251.2,1251.0,24.04578496]
["bitfinex","ETHUSD",1672972166948,9.20845804,1251.2,1251.0,16.05218496]
["bitfinex","ETHUSD",1672972167118,2.97236868,1251.1,1251.0,0.06530496]
["bitfinex","ETHUSD",1672972167332,7.75244548,1251.1,1250.9,0.06530496]
["bitfinex","ETHUSD",1672972167543,7.75244548,1251.1,1250.8,31.96224218]
["bitfinex","ETHUSD",1672972167544,7.81644548,1251.1,1250.8,31.96224218]
["bitfinex","ETHUSD",1672972167732,4.81644548,1251.1,1250.8,31.86268218]
["bitfinex","ETHUSD",1672972167938,4.75244548,1251.1,1250.8,31.86268218]
["bitfinex","ETHUSD",1672972168377,8.74159499,1251.1,1250.8,31.86296218]
["bitfinex","ETHUSD",1672972168589,4.05314951,1251.1,1250.8,31.86296218]
["bitfinex","ETHUSD",1672972168838,3.98914951,1251.1,1250.8,31.86296218]
["bitfinex","ETHUSD",1672972169373,9.96151819,1251.1,1250.8,31.86296218]
["bitfinex","ETHUSD",1672972169522,10.02551819,1251.1,1250.8,24.14246218]
["bitfinex","ETHUSD",1672972169726,18.01864819,1251.1,1250.8,8.15270218]
["bitfinex","ETHUSD",1672972170629,3.0,1251.0,1250.8,8.15270218]
["bitfinex","ETHUSD",1672972170784,10.02751819,1251.1,1250.8,8.15270218]
["bitfinex","ETHUSD",1672972170991,10.02551819,1251.1,1250.8,16.14758218]
["bitfinex","ETHUSD",1672972171312,3.98914951,1251.0,1250.8,24.14246218]
["bitfinex","ETHUSD",1672972172624,3.99564732,1251.0,1250.8,24.14246218]
["bitfinex","ETHUSD",1672972172781,3.99564732,1251.0,1250.8,16.14758218]
["bitfinex","ETHUSD",1672972173245,3.99564732,1251.0,1250.8,24.14246218]
["bitfinex","ETHUSD",1672972173459,5.78565892,1251.0,1250.8,24.14246218]
["bitfinex","ETHUSD",1672972173645,5.84965892,1251.0,1250.8,24.14246218]
["bitfinex","ETHUSD",1672972178845,0.05,1250.9,1250.8,24.14246218]
["bitfinex","ETHUSD",1672972178986,5.84965892,1251.0,1250.8,24.14246218]
["bitfinex","ETHUSD",1672972180428,5.84965892,1251.0,1250.8,24.13854505]
["bitfinex","ETHUSD",1672972181126,0.07049781,1251.0,1250.8,24.13854505]
["bitfinex","ETHUSD",1672972181372,0.00649781,1251.0,1250.8,24.13854505]
["bitfinex","ETHUSD",1672972183491,7.9301,1251.1,1250.8,24.13854505]
["bitfinex","ETHUSD",1672972187365,11.91924951,1251.1,1250.8,24.13854505]
["bitfinex","ETHUSD",1672972187572,14.89161819,1251.1,1250.8,16.14366505]
["bitfinex","ETHUSD",1672972187779,16.83045843,1251.1,1250.8,16.14366505]
["bitfinex","ETHUSD",1672972188311,16.83695624,1251.1,1250.8,16.14366505]
["bitfinex","ETHUSD",1672972189723,3.98914951,1251.0,1250.8,16.14366505]
["bitfinex","ETHUSD",1672972190378,3.98914951,1251.0,1250.8,24.13854505]
["bitfinex","ETHUSD",1672972191840,3.98914951,1251.0,1250.8,0.15415505]
["bitfinex","ETHUSD",1672972192100,3.98914951,1251.0,1250.8,0.08885009]
["bitfinex","ETHUSD",1672972192101,6.98914951,1250.9,1250.8,0.08885009]
["bitfinex","ETHUSD",1672972192249,11.17813369,1250.9,1250.8,0.08885009]
["bitfinex","ETHUSD",1672972192458,7.28314951,1250.9,1250.8,0.08885009]
["bitfinex","ETHUSD",1672972193519,4.28314951,1250.9,1250.8,0.08885009]
["bitfinex","ETHUSD",1672972193717,5.17328089,1250.9,1250.8,8.08373009]
["bitfinex","ETHUSD",1672972194093,5.23728089,1250.9,1250.8,8.14903505]
["bitfinex","ETHUSD",1672972194465,5.23728089,1250.9,1250.8,0.15415505]
["bitfinex","ETHUSD",1672972194681,8.23728089,1250.9,1250.8,0.08885009]
["bitfinex","ETHUSD",1672972195540,8.2437787,1250.9,1250.8,0.08885009]
["bitfinex","ETHUSD",1672972195771,5.2437787,1250.9,1250.8,0.08885009]
["bitfinex","ETHUSD",1672972195983,5.2437787,1250.9,1250.8,16.07861009]
["bitfinex","ETHUSD",1672972196200,5.2437787,1250.9,1250.8,16.14391505]
["bitfinex","ETHUSD",1672972196344,5.2437787,1250.9,1250.8,8.14903505]
["bitfinex","ETHUSD",1672972196558,5.2437787,1250.9,1250.8,0.15415505]
["bitfinex","ETHUSD",1672972196838,5.2437787,1250.9,1250.8,0.08885009]
["bitfinex","ETHUSD",1672972197398,5.2437787,1250.9,1250.8,8.08373009]
["bitfinex","ETHUSD",1672972197603,5.2437787,1250.9,1250.8,8.14903505]
["bitfinex","ETHUSD",1672972198409,5.2437787,1250.9,1250.8,0.15415505]
["bitfinex","ETHUSD",1672972198552,5.2437787,1250.9,1250.8,8.08373009]
["bitfinex","ETHUSD",1672972198764,20.10537156,1250.9,1250.8,0.004]
["bitfinex","ETHUSD",1672972198980,50.6995873,1250.9,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972199198,9.33276354,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972199440,23.66945314,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972199635,21.17933793,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972199858,32.14327974,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972200066,29.14775974,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972200407,29.14786275,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972200718,21.75244632,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972200963,17.85746214,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972202091,25.85298214,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972202304,34.77495793,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972202917,34.78145574,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972203294,38.35756016,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972203719,45.74189379,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972203971,48.70687754,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972204694,43.75379569,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972205674,51.74717706,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972206548,43.75165706,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972206817,35.75613706,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972207042,39.85667288,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972207412,42.22580698,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972208294,46.12079116,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972208660,42.22580698,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972209025,50.22132698,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972209340,47.25848186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972209513,39.26296186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972210394,31.26744186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972211648,39.26296186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972212173,43.15794604,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972212461,39.26296186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972212839,31.26744186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972215026,39.26296186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972216243,34.26296186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972217145,39.26296186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972218329,31.26744186,1250.7,1250.6,0.05763354]
["bitfinex","ETHUSD",1672972218546,28.89830776,1250.7,1250.6,8.05379354]
["bitfinex","ETHUSD",1672972218789,28.89830776,1250.7,1250.6,0.12363354]
["bitfinex","ETHUSD",1672972219005,28.66180995,1250.7,1250.6,24.04611354]
["bitfinex","ETHUSD",1672972219179,28.06170995,1250.7,1250.6,0.12363354]
["bitfinex","ETHUSD",1672972219386,28.06170995,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972220465,28.29170995,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972226287,30.66084405,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972227766,25.66084405,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972227964,48.49875337,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972228182,38.13409927,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972228424,34.85017507,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972228591,39.85017507,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972229803,31.85465507,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972230122,51.73225715,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972230328,59.72777715,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972230858,51.73225715,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972231004,47.85219288,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972231549,51.73875522,1250.7,1250.6,0.05444807]
["bitfinex","ETHUSD",1672972231762,51.73875522,1250.7,1250.5,0.0063961]
["bitfinex","ETHUSD",1672972231763,60.76401452,1250.7,1250.5,0.0063961]
["bitfinex","ETHUSD",1672972231955,60.76401452,1250.7,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972231956,30.99417314,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972232171,56.73254876,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972232381,57.21110801,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972233278,57.21514148,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972233798,57.21514114,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972234007,53.65593739,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972234168,53.65593741,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972234376,57.21514116,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972236078,57.21512544,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972238492,52.21512544,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972239105,29.33606569,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972239340,36.73212569,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972240868,44.72828569,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972241466,36.73212569,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972242565,28.73596569,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972243082,40.6216004,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972243998,36.73212569,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972244916,28.73596569,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972245354,36.73212569,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972245803,65.61864394,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972246002,61.46671874,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972246216,65.0326715,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972247354,57.0365115,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972248718,53.47240403,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972249424,53.14631015,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972249718,57.03762994,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972250335,53.14631015,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972250559,57.03909568,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972252032,48.47386747,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972252192,52.03864689,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972253085,52.66730211,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972253396,56.55825138,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972253568,57.03681063,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972254550,36.73770136,1250.6,1250.5,0.00133793]
["bitfinex","ETHUSD",1672972254938,3.00263346,1250.5,1250.4,0.12317965]
["bitfinex","ETHUSD",1672972255289,14.96234338,1250.5,1250.4,0.12317965]
["bitfinex","ETHUSD",1672972255512,15.25834338,1250.5,1250.4,0.12317965]
["bitfinex","ETHUSD",1672972257296,12.25834338,1250.5,1250.4,0.12317965]
["bitfinex","ETHUSD",1672972259894,12.25834338,1250.5,1250.4,16.11805965]
["bitfinex","ETHUSD",1672972260105,12.25834338,1250.5,1250.4,24.18149965]
["bitfinex","ETHUSD",1672972260770,12.25834338,1250.5,1250.4,8.18661965]
["bitfinex","ETHUSD",1672972260989,12.25834338,1250.5,1250.4,0.18917965]
["bitfinex","ETHUSD",1672972261204,12.25834338,1250.5,1250.4,8.12061965]
["bitfinex","ETHUSD",1672972261373,7.25834338,1250.5,1250.4,8.18661965]
["bitfinex","ETHUSD",1672972261560,7.25834338,1250.5,1250.4,8.18461965]
["bitfinex","ETHUSD",1672972261771,7.25834338,1250.5,1250.4,8.18661965]
["bitfinex","ETHUSD",1672972263351,0.06863346,1250.5,1250.4,25.09055031]
["bitfinex","ETHUSD",1672972263520,0.06663346,1250.5,1250.4,25.09055031]
["bitfinex","ETHUSD",1672972263733,0.00263346,1250.5,1250.4,25.09055031]
["bitfinex","ETHUSD",1672972263908,2.37709988,1250.6,1250.4,28.98553449]
["bitfinex","ETHUSD",1672972264258,3.03656041,1250.7,1250.5,3.89498418]
["bitfinex","ETHUSD",1672972264259,2.44309988,1250.7,1250.5,3.89498418]
["bitfinex","ETHUSD",1672972264574,0.066,1250.8,1250.6,42.98028]
["bitfinex","ETHUSD",1672972264788,3.63077942,1251.1,1250.7,32.10476583]
["bitfinex","ETHUSD",1672972265096,3.69947286,1251.2,1250.9,31.97644]
["bitfinex","ETHUSD",1672972265319,3.63347286,1251.2,1250.9,32.04244]
["bitfinex","ETHUSD",1672972265458,3.63347286,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972265669,7.62262237,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972265879,7.67662237,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972266774,4.11184295,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972266960,7.62262237,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972267149,7.67662237,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972268268,4.11184295,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972268408,4.05784295,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972271464,7.0199953,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972271679,7.0739953,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972272099,4.11184295,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972272353,4.05784295,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972273612,0.06869344,1251.2,1250.9,35.63940878]
["bitfinex","ETHUSD",1672972274092,0.06869344,1251.2,1250.9,39.56665654]
["bitfinex","ETHUSD",1672972274771,0.06869344,1251.2,1250.9,51.18995654]
["bitfinex","ETHUSD",1672972285495,4.05784295,1251.2,1250.9,39.26859878]
["bitfinex","ETHUSD",1672972285710,4.05784295,1251.2,1250.9,23.28037878]
["bitfinex","ETHUSD",1672972285865,4.05784295,1251.2,1250.9,39.26885878]
["bitfinex","ETHUSD",1672972288410,4.05784295,1251.2,1250.9,39.2660508]
["bitfinex","ETHUSD",1672972289269,4.05784295,1251.2,1250.9,23.2775708]
["bitfinex","ETHUSD",1672972289491,3.98914951,1251.1,1250.9,11.6893]
["bitfinex","ETHUSD",1672972290027,3.98914951,1251.1,1250.9,19.6835]
["bitfinex","ETHUSD",1672972290173,3.98914951,1251.1,1250.9,35.67198]
["bitfinex","ETHUSD",1672972292066,4.03914951,1251.1,1250.9,35.67198]
["bitfinex","ETHUSD",1672972292285,3.98914951,1251.1,1250.9,35.67198]
["bitfinex","ETHUSD",1672972299395,6.95130186,1251.1,1250.9,35.67198]
["bitfinex","ETHUSD",1672972299608,7.00530186,1251.1,1250.9,35.67198]
["bitfinex","ETHUSD",1672972302393,7.00530186,1251.1,1250.9,40.847447]
["bitfinex","ETHUSD",1672972302859,2.96215235,1251.0,1250.9,40.847447]
["bitfinex","ETHUSD",1672972303650,2.96215235,1251.0,1250.9,29.224147]
["bitfinex","ETHUSD",1672972304533,2.96215235,1251.0,1250.9,29.247387]
["bitfinex","ETHUSD",1672972309423,2.96215235,1251.0,1250.9,29.224147]
["bitfinex","ETHUSD",1672972309957,2.96215235,1251.0,1250.9,29.22039354]
["bitfinex","ETHUSD",1672972310166,2.96215235,1251.0,1250.9,29.22239354]
["bitfinex","ETHUSD",1672972310378,2.96215235,1251.0,1250.9,24.04692654]
["bitfinex","ETHUSD",1672972312182,3.02815235,1251.1,1250.9,24.04692654]
["bitfinex","ETHUSD",1672972312394,2.96215235,1251.0,1250.9,24.04692654]
["bitfinex","ETHUSD",1672972312595,3.02815235,1251.1,1250.9,24.04692654]
["bitfinex","ETHUSD",1672972312805,4.11852992,1251.2,1250.9,24.04692654]
["bitfinex","ETHUSD",1672972312806,2.96215235,1251.0,1250.9,36.06271419]
["bitfinex","ETHUSD",1672972313585,3.02815235,1251.1,1250.9,36.06271419]
["bitfinex","ETHUSD",1672972313816,2.96215235,1251.0,1250.9,36.06271419]
["bitfinex","ETHUSD",1672972317996,2.96415235,1251.0,1250.9,36.06071419]
["bitfinex","ETHUSD",1672972318215,2.96215235,1251.0,1250.9,36.06271419]
["bitfinex","ETHUSD",1672972320521,2.96215235,1251.0,1250.9,12.07999419]
["bitfinex","ETHUSD",1672972320682,2.96215235,1251.0,1250.9,24.04692654]
["bitfinex","ETHUSD",1672972320892,0.066,1251.1,1250.9,24.04692654]
["bitfinex","ETHUSD",1672972321166,4.23414438,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672972321167,0.14821918,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672972321326,12.18347942,1251.5,1251.2,6.94723908]
["bitfinex","ETHUSD",1672972321545,12.16947942,1251.5,1251.2,32.03352654]
["bitfinex","ETHUSD",1672972321757,0.052,1251.5,1251.2,40.60817518]
["bitfinex","ETHUSD",1672972321970,3.65849619,1251.6,1251.2,40.60817518]
["bitfinex","ETHUSD",1672972322156,3.65849619,1251.6,1251.2,51.94417518]
["bitfinex","ETHUSD",1672972323151,6.65849619,1251.6,1251.2,51.94417518]
["bitfinex","ETHUSD",1672972323479,3.56477942,1251.5,1251.2,47.9969361]
["bitfinex","ETHUSD",1672972324295,6.72449619,1251.6,1251.2,47.9969361]
["bitfinex","ETHUSD",1672972324486,0.00649781,1251.5,1251.2,47.9969361]
["bitfinex","ETHUSD",1672972326812,0.00849781,1251.5,1251.2,47.9949361]
["bitfinex","ETHUSD",1672972327009,0.00649781,1251.5,1251.2,47.9969361]
["bitfinex","ETHUSD",1672972328075,2.97484248,1251.5,1251.2,47.9969361]
["bitfinex","ETHUSD",1672972329267,2.97484248,1251.5,1251.2,16.0276561]
["bitfinex","ETHUSD",1672972329482,3.12806144,1251.6,1251.2,51.52941513]
["bitfinex","ETHUSD",1672972329806,0.066,1251.7,1251.5,31.96164]
["bitfinex","ETHUSD",1672972330113,0.68665318,1251.8,1251.5,32.02588654]
["bitfinex","ETHUSD",1672972330323,0.68665318,1251.8,1251.5,35.22847519]
["bitfinex","ETHUSD",1672972330469,0.08715318,1251.8,1251.5,35.22847519]
["bitfinex","ETHUSD",1672972331786,0.08715318,1251.8,1251.5,59.90820955]
["bitfinex","ETHUSD",1672972333504,0.08715318,1251.8,1251.5,47.92116519]
["bitfinex","ETHUSD",1672972335271,0.08715318,1251.8,1251.5,51.91779955]
["bitfinex","ETHUSD",1672972335482,0.08715318,1251.8,1251.5,47.92116519]
["bitfinex","ETHUSD",1672972335886,0.08715318,1251.8,1251.5,51.91779955]
["bitfinex","ETHUSD",1672972336982,0.08715318,1251.8,1251.6,3.98914951]
["bitfinex","ETHUSD",1672972337203,0.08715318,1251.8,1251.7,31.95652]
["bitfinex","ETHUSD",1672972337388,0.09087209,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672972337725,0.09087209,1251.9,1251.8,26.96547]
["bitfinex","ETHUSD",1672972337726,2.09e-06,1251.9,1251.8,26.96547]
["bitfinex","ETHUSD",1672972337938,0.71765564,1252.2,1251.8,34.0941309]
["bitfinex","ETHUSD",1672972338111,0.11825564,1252.2,1252.0,31.94888]
["bitfinex","ETHUSD",1672972338322,0.11825564,1252.2,1252.0,35.9972698]
["bitfinex","ETHUSD",1672972338547,0.11825564,1252.2,1252.0,32.01312654]
["bitfinex","ETHUSD",1672972339190,0.11825564,1252.2,1252.0,35.01630654]
["bitfinex","ETHUSD",1672972339352,0.11825564,1252.2,1252.0,19.04178654]
["bitfinex","ETHUSD",1672972339560,0.11825564,1252.2,1252.0,27.02900654]
["bitfinex","ETHUSD",1672972339820,0.11825564,1252.2,1252.0,35.01622654]
["bitfinex","ETHUSD",1672972340333,0.11825564,1252.2,1252.0,40.22566419]
["bitfinex","ETHUSD",1672972343092,4.10740515,1252.2,1252.0,0.06424654]
["bitfinex","ETHUSD",1672972343400,4.10740515,1252.2,1251.9,7.98764]
["bitfinex","ETHUSD",1672972343401,3.0,1252.0,1251.9,0.06424654]
["bitfinex","ETHUSD",1672972343626,3.0,1252.0,1251.8,35.39142654]
["bitfinex","ETHUSD",1672972343761,4.05514951,1252.1,1251.9,7.98785]
["bitfinex","ETHUSD",1672972343762,7.05514951,1252.1,1251.9,7.98785]
["bitfinex","ETHUSD",1672972343972,9.34551602,1252.1,1251.9,8.05209654]
["bitfinex","ETHUSD",1672972344980,3.98914951,1252.0,1251.9,0.06424654]
["bitfinex","ETHUSD",1672972345293,19.96358951,1252.0,1251.7,11.49966654]
["bitfinex","ETHUSD",1672972345484,20.01558951,1252.0,1251.7,11.49966654]
["bitfinex","ETHUSD",1672972346497,4.04114951,1252.0,1251.7,19.48854654]
["bitfinex","ETHUSD",1672972346711,3.98914951,1252.0,1251.7,27.47767654]
["bitfinex","ETHUSD",1672972347559,3.98914951,1252.0,1251.7,19.48854654]
["bitfinex","ETHUSD",1672972347759,3.0,1251.9,1251.7,19.48854654]
["bitfinex","ETHUSD",1672972348656,0.066,1252.0,1251.7,40.54898969]
["bitfinex","ETHUSD",1672972348813,0.5994,1252.1,1251.7,40.54898969]
["bitfinex","ETHUSD",1672972349011,4.58854951,1252.1,1251.7,40.54898969]
["bitfinex","ETHUSD",1672972349229,0.5994,1252.1,1251.7,40.54898969]
["bitfinex","ETHUSD",1672972349682,8.66795564,1252.2,1251.7,40.71456561]
["bitfinex","ETHUSD",1672972349872,3.0,1252.1,1251.7,40.71456561]
["bitfinex","ETHUSD",1672972351856,12.65710515,1252.2,1251.7,40.71456561]
["bitfinex","ETHUSD",1672972352121,12.64310515,1252.2,1251.7,40.71456561]
["bitfinex","ETHUSD",1672972352455,12.64310515,1252.2,1251.7,40.64164561]
["bitfinex","ETHUSD",1672972353341,10.98733,1252.0,1251.7,11.42674654]
["bitfinex","ETHUSD",1672972353551,3.052,1252.0,1251.7,27.40477654]
["bitfinex","ETHUSD",1672972353786,10.98726,1252.0,1251.7,11.42674654]
["bitfinex","ETHUSD",1672972353955,3.052,1252.0,1251.7,27.40465654]
["bitfinex","ETHUSD",1672972354165,3.0,1252.0,1251.7,27.40465654]
["bitfinex","ETHUSD",1672972354398,3.0,1252.0,1251.7,11.42674654]
["bitfinex","ETHUSD",1672972354639,10.98722,1252.0,1251.7,11.42674654]
["bitfinex","ETHUSD",1672972354856,19.02672,1252.0,1251.7,11.42674654]
["bitfinex","ETHUSD",1672972355645,16.02644,1252.0,1251.7,11.42674654]
["bitfinex","ETHUSD",1672972356637,16.02644,1252.0,1251.7,11.45018654]
["bitfinex","ETHUSD",1672972357385,8.03922,1252.0,1251.7,19.43902654]
["bitfinex","ETHUSD",1672972357945,8.08922,1252.0,1251.7,19.43902654]
["bitfinex","ETHUSD",1672972358194,8.03922,1252.0,1251.7,19.43902654]
["bitfinex","ETHUSD",1672972358406,16.02644,1252.0,1251.7,15.88419319]
["bitfinex","ETHUSD",1672972358617,8.03922,1252.0,1251.7,15.88419319]
["bitfinex","ETHUSD",1672972359016,0.052,1252.0,1251.7,31.86232319]
["bitfinex","ETHUSD",1672972359214,12.03430732,1252.1,1251.7,39.85145319]
["bitfinex","ETHUSD",1672972360162,3.0,1252.0,1251.7,39.85145319]
["bitfinex","ETHUSD",1672972361412,12.04830732,1252.1,1251.7,39.85145319]
["bitfinex","ETHUSD",1672972361636,12.03430732,1252.1,1251.7,39.85145319]
["bitfinex","ETHUSD",1672972361849,3.0,1252.0,1251.7,39.84939658]
["bitfinex","ETHUSD",1672972362541,12.04830732,1252.1,1251.7,39.84939658]
["bitfinex","ETHUSD",1672972362711,12.03430732,1252.1,1251.7,39.84939658]
["bitfinex","ETHUSD",1672972366199,0.052,1252.1,1251.7,39.84939658]
["bitfinex","ETHUSD",1672972366479,8.05455564,1252.2,1251.7,47.98295868]
["bitfinex","ETHUSD",1672972366837,8.05455564,1252.2,1251.9,31.95092]
["bitfinex","ETHUSD",1672972367008,8.05455564,1252.2,1251.9,43.89652287]
["bitfinex","ETHUSD",1672972367688,0.17025564,1252.2,1251.9,43.89652287]
["bitfinex","ETHUSD",1672972367995,0.11825564,1252.2,1251.9,43.89652287]
["bitfinex","ETHUSD",1672972368211,0.11825564,1252.2,1251.9,47.26827287]
["bitfinex","ETHUSD",1672972368740,0.11825564,1252.2,1251.9,39.28054287]
["bitfinex","ETHUSD",1672972371014,0.11825564,1252.2,1251.9,27.92094287]
["bitfinex","ETHUSD",1672972371222,0.11825564,1252.2,1251.9,35.89423564]
["bitfinex","ETHUSD",1672972371432,0.11825564,1252.2,1251.9,36.05450497]
["bitfinex","ETHUSD",1672972371662,0.11825564,1252.2,1252.0,3.0]
["bitfinex","ETHUSD",1672972371835,0.11825564,1252.2,1252.1,31.94632]
["bitfinex","ETHUSD",1672972372045,0.11825564,1252.2,1252.1,32.01056654]
["bitfinex","ETHUSD",1672972375831,0.11825564,1252.2,1252.1,24.02398654]
["bitfinex","ETHUSD",1672972379678,0.11825564,1252.2,1252.1,32.01056654]
["bitfinex","ETHUSD",1672972381530,0.11825564,1252.2,1252.1,35.99971605]
["bitfinex","ETHUSD",1672972381738,0.11825564,1252.2,1252.1,42.17398576]
["bitfinex","ETHUSD",1672972382570,0.11825564,1252.2,1252.1,38.18483625]
["bitfinex","ETHUSD",1672972382783,0.11825564,1252.2,1252.1,30.19825625]
["bitfinex","ETHUSD",1672972383608,0.11825564,1252.2,1252.1,30.19545296]
["bitfinex","ETHUSD",1672972389344,0.11825564,1252.2,1252.1,6.23851625]
["bitfinex","ETHUSD",1672972389534,0.11825564,1252.2,1252.1,16.03740654]
["bitfinex","ETHUSD",1672972389921,1.37925564,1252.2,1252.1,0.06424654]
["bitfinex","ETHUSD",1672972390183,17.35113564,1252.2,1252.0,8.90784654]
["bitfinex","ETHUSD",1672972390347,9.41719564,1252.2,1252.0,8.90784654]
["bitfinex","ETHUSD",1672972390707,1.43125564,1252.2,1252.0,0.06424654]
["bitfinex","ETHUSD",1672972390878,18.91431271,1252.2,1251.9,9.23394654]
["bitfinex","ETHUSD",1672972391097,26.95258271,1252.2,1251.9,9.23394654]
["bitfinex","ETHUSD",1672972391509,18.96631271,1252.2,1251.9,9.23394654]
["bitfinex","ETHUSD",1672972391933,26.95225271,1252.2,1251.9,9.23394654]
["bitfinex","ETHUSD",1672972392496,18.96598271,1252.2,1251.9,9.23394654]
["bitfinex","ETHUSD",1672972392654,10.97699802,1252.2,1251.9,17.22179654]
["bitfinex","ETHUSD",1672972392858,10.97699802,1252.2,1251.9,9.23394654]
["bitfinex","ETHUSD",1672972393111,6.98005753,1252.2,1251.9,0.06424654]
["bitfinex","ETHUSD",1672972393443,6.98005753,1252.2,1251.8,16.04039654]
["bitfinex","ETHUSD",1672972393444,25.95230753,1252.2,1251.8,16.04039654]
["bitfinex","ETHUSD",1672972395439,17.96600753,1252.2,1251.8,16.04039654]
["bitfinex","ETHUSD",1672972396568,17.96600753,1252.2,1251.8,24.02888654]
["bitfinex","ETHUSD",1672972398581,17.96600753,1252.2,1251.8,26.03571138]
["bitfinex","ETHUSD",1672972398950,17.96600753,1252.2,1251.8,37.09491138]
["bitfinex","ETHUSD",1672972399408,17.96600753,1252.2,1251.8,45.08340138]
["bitfinex","ETHUSD",1672972399409,5.71905753,1252.2,1251.8,45.08340138]
["bitfinex","ETHUSD",1672972399584,4.76210827,1252.2,1251.8,45.08340138]
["bitfinex","ETHUSD",1672972399848,4.71010827,1252.2,1251.8,45.08340138]
["bitfinex","ETHUSD",1672972401102,0.72095876,1252.2,1251.8,45.08340138]
["bitfinex","ETHUSD",1672972401317,0.12155876,1252.2,1251.9,3.1688]
["bitfinex","ETHUSD",1672972401542,0.12155876,1252.2,1252.0,23.96166]
["bitfinex","ETHUSD",1672972401751,0.12155876,1252.2,1252.0,24.02590654]
["bitfinex","ETHUSD",1672972404132,0.11506095,1252.2,1252.0,24.02590654]
["bitfinex","ETHUSD",1672972404532,0.11506095,1252.2,1252.0,16.03868654]
["bitfinex","ETHUSD",1672972406695,0.11706095,1252.2,1252.0,24.02390654]
["bitfinex","ETHUSD",1672972406998,0.11506095,1252.2,1252.0,24.02590654]
["bitfinex","ETHUSD",1672972407538,0.11506095,1252.2,1252.0,16.03868654]
["bitfinex","ETHUSD",1672972407749,0.11506095,1252.2,1252.0,24.02590654]
["bitfinex","ETHUSD",1672972408008,0.11506095,1252.2,1252.0,16.03868654]
["bitfinex","ETHUSD",1672972408233,0.11506095,1252.2,1252.0,24.02590654]
["bitfinex","ETHUSD",1672972408580,0.11506095,1252.2,1252.0,16.03868654]
["bitfinex","ETHUSD",1672972409056,0.11506095,1252.2,1252.0,31.78538647]
["bitfinex","ETHUSD",1672972409378,0.11506095,1252.2,1252.0,31.94246482]
["bitfinex","ETHUSD",1672972409591,0.11506095,1252.2,1252.0,43.52296482]
["bitfinex","ETHUSD",1672972409807,0.11506095,1252.2,1252.0,39.54502426]
["bitfinex","ETHUSD",1672972413077,0.11506095,1252.2,1252.1,2.6506]
["bitfinex","ETHUSD",1672972413228,0.11506095,1252.2,1252.1,34.22881738]
["bitfinex","ETHUSD",1672972413592,0.11506095,1252.2,1252.1,31.29306392]
["bitfinex","ETHUSD",1672972415928,0.11506095,1252.2,1252.1,31.28990155]
["bitfinex","ETHUSD",1672972416078,0.11506095,1252.2,1252.1,7.33016155]
["bitfinex","ETHUSD",1672972416552,0.11506095,1252.2,1252.1,10.69826417]
["bitfinex","ETHUSD",1672972416769,0.11506095,1252.2,1252.1,10.57982654]
["bitfinex","ETHUSD",1672972417415,0.11506095,1252.2,1252.1,18.56640654]
["bitfinex","ETHUSD",1672972417770,0.11506095,1252.2,1252.1,10.57982654]
["bitfinex","ETHUSD",1672972418044,0.11506095,1252.2,1252.1,18.56640654]
["bitfinex","ETHUSD",1672972418845,0.11506095,1252.2,1252.1,10.57982654]
["bitfinex","ETHUSD",1672972420779,0.11506095,1252.2,1252.1,18.56640654]
["bitfinex","ETHUSD",1672972420946,0.11506095,1252.2,1252.1,22.77614786]
["bitfinex","ETHUSD",1672972421900,0.11506095,1252.2,1252.1,14.78956786]
["bitfinex","ETHUSD",1672972422158,0.11506095,1252.2,1252.1,10.57982654]
["bitfinex","ETHUSD",1672972422759,0.11298967,1252.2,1252.1,10.57982654]
["bitfinex","ETHUSD",1672972423184,0.11298967,1252.2,1252.1,18.56640654]
["bitfinex","ETHUSD",1672972423631,0.11298967,1252.2,1252.1,26.55298654]
["bitfinex","ETHUSD",1672972423781,0.11298967,1252.2,1252.1,34.6793111]
["bitfinex","ETHUSD",1672972423984,0.13849699,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672972424193,0.13849699,1252.3,1252.2,23.95782]
["bitfinex","ETHUSD",1672972424465,0.13849699,1252.3,1252.2,24.02206654]
["bitfinex","ETHUSD",1672972433885,0.13849699,1252.3,1252.2,0.06424654]
["bitfinex","ETHUSD",1672972434076,0.13849699,1252.3,1252.1,33.19557654]
["bitfinex","ETHUSD",1672972434290,0.13849699,1252.3,1252.1,17.22299654]
["bitfinex","ETHUSD",1672972434501,0.13849699,1252.3,1252.1,9.23674654]
["bitfinex","ETHUSD",1672972435976,0.13849699,1252.3,1252.1,0.06424654]
["bitfinex","ETHUSD",1672972436188,0.05,1252.2,1252.0,36.19280654]
["bitfinex","ETHUSD",1672972436447,0.13849699,1252.3,1252.0,44.13952819]
["bitfinex","ETHUSD",1672972436768,0.13849699,1252.3,1252.0,36.19280654]
["bitfinex","ETHUSD",1672972437141,0.00649781,1252.2,1252.0,20.21934654]
["bitfinex","ETHUSD",1672972437399,7.99268781,1252.2,1252.0,20.21934654]
["bitfinex","ETHUSD",1672972437706,0.052,1252.2,1252.0,44.18094654]
["bitfinex","ETHUSD",1672972438019,0.13849699,1252.3,1252.0,44.43084654]
["bitfinex","ETHUSD",1672972438175,0.13849699,1252.3,1252.0,49.67268919]
["bitfinex","ETHUSD",1672972439881,0.13849699,1252.3,1252.0,41.68546919]
["bitfinex","ETHUSD",1672972440408,15.67772592,1252.3,1252.0,0.31414654]
["bitfinex","ETHUSD",1672972440566,0.00649781,1252.2,1251.9,24.22698654]
["bitfinex","ETHUSD",1672972440773,0.00649781,1252.2,1251.9,16.23951654]
["bitfinex","ETHUSD",1672972440980,0.00649781,1252.2,1251.9,24.22736654]
["bitfinex","ETHUSD",1672972441468,23.96445781,1252.2,1251.9,0.26474654]
["bitfinex","ETHUSD",1672972441673,3.98914951,1252.1,1251.8,0.06424654]
["bitfinex","ETHUSD",1672972441843,23.96166,1252.0,1251.7,7.99491715]
["bitfinex","ETHUSD",1672972442056,26.9879265,1252.0,1251.7,7.99491715]
["bitfinex","ETHUSD",1672972442271,19.0007065,1252.0,1251.7,7.99491715]
["bitfinex","ETHUSD",1672972442615,3.0262665,1252.0,1251.7,15.98404715]
["bitfinex","ETHUSD",1672972442775,5.71703197,1252.0,1251.7,15.98404715]
["bitfinex","ETHUSD",1672972442979,8.76903197,1252.0,1251.7,15.98404715]
["bitfinex","ETHUSD",1672972444028,5.76903197,1252.0,1251.7,23.97317715]
["bitfinex","ETHUSD",1672972444780,16.75652197,1252.0,1251.7,7.99491715]
["bitfinex","ETHUSD",1672972444952,32.73150197,1252.0,1251.7,7.99491715]
["bitfinex","ETHUSD",1672972445315,29.75723547,1252.0,1251.7,7.99491715]
["bitfinex","ETHUSD",1672972446213,21.76974547,1252.0,1251.7,7.99491715]
["bitfinex","ETHUSD",1672972446365,2.79476547,1252.0,1251.7,31.96211715]
["bitfinex","ETHUSD",1672972446570,2.74276547,1252.0,1251.7,31.96211715]
["bitfinex","ETHUSD",1672972446830,5.74276547,1252.0,1251.7,23.97298715]
["bitfinex","ETHUSD",1672972447046,5.79476547,1252.0,1251.7,31.96211715]
["bitfinex","ETHUSD",1672972447202,2.79476547,1252.0,1251.7,31.96211715]
["bitfinex","ETHUSD",1672972447415,2.74276547,1252.0,1251.7,31.96211715]
["bitfinex","ETHUSD",1672972447621,2.74276547,1252.0,1251.7,31.9583689]
["bitfinex","ETHUSD",1672972447883,5.74276547,1252.0,1251.7,23.9692389]
["bitfinex","ETHUSD",1672972448093,13.78207547,1252.0,1251.7,15.9801089]
["bitfinex","ETHUSD",1672972448309,5.79476547,1252.0,1251.7,15.9801089]
["bitfinex","ETHUSD",1672972448632,10.78205547,1252.0,1251.7,15.9801089]
["bitfinex","ETHUSD",1672972448942,2.79476547,1252.0,1251.7,15.9801089]
["bitfinex","ETHUSD",1672972449164,2.74276547,1252.0,1251.7,15.9801089]
["bitfinex","ETHUSD",1672972449309,2.74276547,1252.0,1251.7,23.9692389]
["bitfinex","ETHUSD",1672972449518,2.74276547,1252.0,1251.7,15.9801089]
["bitfinex","ETHUSD",1672972450005,10.73006547,1252.0,1251.7,15.9801089]
["bitfinex","ETHUSD",1672972450216,10.78206547,1252.0,1251.7,15.9801089]
["bitfinex","ETHUSD",1672972450523,18.76936547,1252.0,1251.7,7.9911689]
["bitfinex","ETHUSD",1672972450737,22.02936547,1252.0,1251.7,7.9911689]
["bitfinex","ETHUSD",1672972451334,22.02936547,1252.0,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972451645,3.0,1251.9,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972451860,4.42038652,1251.9,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972452046,4.42038652,1251.9,1251.7,15.92694845]
["bitfinex","ETHUSD",1672972452666,1.42038652,1251.9,1251.7,15.92694845]
["bitfinex","ETHUSD",1672972454338,1.42038652,1251.9,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972454554,3.98914951,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972454699,23.79345204,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972454911,26.84545204,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972455163,29.81971854,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972455435,37.80820854,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972455663,34.83394204,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972456119,37.80820854,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972456539,42.80820854,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972457754,39.83394204,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972458286,42.80820854,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972458504,39.83394204,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972458759,42.80820854,1251.8,1251.7,7.93789845]
["bitfinex","ETHUSD",1672972458900,51.02669854,1251.8,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972459110,12.33206625,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972459388,38.00138134,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972459550,35.02711484,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972460208,40.02711484,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972460542,37.65892603,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972461576,29.66979603,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972461968,37.65892603,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972467687,32.65892603,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972468005,37.65892603,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972469678,29.66979603,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972470688,37.65892603,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972470895,40.50567409,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972471147,47.48283075,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972471738,44.50856425,1251.7,1251.6,0.05953513]
["bitfinex","ETHUSD",1672972472315,47.48283075,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972472928,48.08243075,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972473150,45.69900204,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972473331,42.73997544,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972473539,45.69803744,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972473755,53.90380659,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972474805,41.09024695,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972475025,40.6116877,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972475237,48.6008177,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972476399,48.8308177,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972479081,51.7888797,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972479583,43.7997497,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972480244,35.8106197,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972480685,40.8416877,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972481128,48.8308177,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972481985,51.7888797,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972483901,49.42235718,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972484515,51.79387615,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972484969,49.42235718,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972487606,49.431587,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972487943,46.46429518,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972489262,50.0290746,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972489473,45.0290746,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972490517,50.0290746,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972492308,38.2214746,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972493518,38.80862038,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972494675,41.80862038,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972495591,42.40822038,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972497195,43.17301344,1251.7,1251.6,5.13e-06]
["bitfinex","ETHUSD",1672972498712,4.26354744,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972498923,39.14156822,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972499298,47.18983603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972500310,43.02327023,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972500726,35.03350023,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972500966,39.20006603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972501139,47.18983603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972504558,39.20006603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972504890,34.20006603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972505625,42.18983603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972505841,47.18983603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972507202,39.20006603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972508354,47.18983603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972509143,39.20006603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972509400,47.41983603,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972511400,52.17287865,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972511785,52.77247865,1251.6,1251.5,0.07586704]
["bitfinex","ETHUSD",1672972514316,52.77247865,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972514528,47.85576039,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972520183,35.86310023,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972522072,35.03350023,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972522337,43.02072279,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972522554,35.03095279,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972523131,43.02072279,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972524236,47.18302695,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972525495,39.19325695,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972525824,47.18302695,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972529971,42.18302695,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972530391,39.18302695,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972530609,31.19325695,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972530853,39.18302695,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972531041,44.18302695,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972531553,40.02072279,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972532815,20.21548788,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972533037,16.2052246,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972533241,12.64074951,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972533506,16.21021842,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972534493,15.61061842,1251.6,1251.5,7.04e-06]
["bitfinex","ETHUSD",1672972534701,15.61061842,1251.6,1251.5,7.99041704]
["bitfinex","ETHUSD",1672972534702,12.61061842,1251.6,1251.5,7.99041704]
["bitfinex","ETHUSD",1672972534928,12.61061842,1251.6,1251.5,10.4741254]
["bitfinex","ETHUSD",1672972535454,12.61061842,1251.6,1251.5,2.4837154]
["bitfinex","ETHUSD",1672972535585,12.61061842,1251.6,1251.5,2.4107154]
["bitfinex","ETHUSD",1672972535586,7.61061842,1251.6,1251.5,2.4107154]
["bitfinex","ETHUSD",1672972537290,7.61061842,1251.6,1251.5,2.40867197]
["bitfinex","ETHUSD",1672972538129,4.04114951,1251.6,1251.5,2.40867197]
["bitfinex","ETHUSD",1672972538343,3.98914951,1251.6,1251.5,2.40867197]
["bitfinex","ETHUSD",1672972538590,3.98914951,1251.6,1251.5,10.39908197]
["bitfinex","ETHUSD",1672972538801,3.98914951,1251.6,1251.5,10.47208197]
["bitfinex","ETHUSD",1672972539579,6.96308861,1251.6,1251.5,26.45290197]
["bitfinex","ETHUSD",1672972539792,7.01508861,1251.6,1251.5,26.45290197]
["bitfinex","ETHUSD",1672972540212,3.0259391,1251.6,1251.5,26.45290197]
["bitfinex","ETHUSD",1672972540421,3.63546891,1251.7,1251.5,26.45290197]
["bitfinex","ETHUSD",1672972540682,3.56946891,1251.7,1251.5,26.45290197]
["bitfinex","ETHUSD",1672972540843,7.2365729,1251.8,1251.5,34.44331197]
["bitfinex","ETHUSD",1672972540844,2.37878816,1251.6,1251.5,34.44331197]
["bitfinex","ETHUSD",1672972541054,2.37878816,1251.7,1251.5,38.45590279]
["bitfinex","ETHUSD",1672972541406,2.37878816,1251.7,1251.6,23.96931]
["bitfinex","ETHUSD",1672972541743,2.37878816,1251.7,1251.6,19.89793828]
["bitfinex","ETHUSD",1672972542648,2.37878816,1251.7,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972544536,2.37878816,1251.7,1251.6,19.89793828]
["bitfinex","ETHUSD",1672972544746,2.37878816,1251.7,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972545002,2.37878816,1251.7,1251.6,19.89793828]
["bitfinex","ETHUSD",1672972545737,2.37878816,1251.7,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972545946,2.37878816,1251.7,1251.6,19.89793828]
["bitfinex","ETHUSD",1672972546307,2.37878816,1251.8,1251.6,19.89793828]
["bitfinex","ETHUSD",1672972547588,5.34821648,1251.8,1251.6,19.89793828]
["bitfinex","ETHUSD",1672972547806,5.40021648,1251.8,1251.6,19.89793828]
["bitfinex","ETHUSD",1672972548358,5.40021648,1251.8,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972548786,2.43078816,1251.8,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972549096,2.37878816,1251.8,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972550503,5.41421648,1251.9,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972550676,2.37878816,1251.8,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972551418,5.41421648,1251.9,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972551561,2.37878816,1251.8,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972552509,5.41421648,1251.9,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972552719,2.37878816,1251.8,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972552922,5.41421648,1251.9,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972553196,5.41421648,1251.9,1251.6,19.89793828]
["bitfinex","ETHUSD",1672972553197,5.40021648,1251.9,1251.6,19.89793828]
["bitfinex","ETHUSD",1672972554055,2.43078816,1251.9,1251.6,31.9002991]
["bitfinex","ETHUSD",1672972554261,2.37878816,1251.9,1251.6,31.9002991]
["bitfinex","ETHUSD",1672972554612,5.34821648,1251.9,1251.6,31.9002991]
["bitfinex","ETHUSD",1672972554870,5.40021648,1251.9,1251.6,31.9002991]
["bitfinex","ETHUSD",1672972555368,5.40021648,1251.9,1251.6,27.88770828]
["bitfinex","ETHUSD",1672972555573,0.052,1251.9,1251.7,3.0]
["bitfinex","ETHUSD",1672972555802,8.40021648,1252.0,1251.7,22.46745991]
["bitfinex","ETHUSD",1672972556014,8.40021648,1252.0,1251.7,26.55305073]
["bitfinex","ETHUSD",1672972556350,8.40021648,1252.0,1251.7,22.54045991]
["bitfinex","ETHUSD",1672972556351,2.37878816,1251.9,1251.7,22.54045991]
["bitfinex","ETHUSD",1672972556715,8.41421648,1252.0,1251.7,22.54045991]
["bitfinex","ETHUSD",1672972556923,8.40021648,1252.0,1251.7,22.54045991]
["bitfinex","ETHUSD",1672972557134,2.37878816,1251.9,1251.7,22.54045991]
["bitfinex","ETHUSD",1672972557339,2.44478816,1252.0,1251.7,34.54218073]
["bitfinex","ETHUSD",1672972557587,2.37878816,1252.0,1251.7,34.54218073]
["bitfinex","ETHUSD",1672972559082,2.37878816,1252.0,1251.7,30.52958991]
["bitfinex","ETHUSD",1672972560092,2.37878816,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972561815,0.05,1251.9,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972562130,2.37878816,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972562345,5.34821648,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972562501,2.43078816,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972562703,2.37878816,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972563709,5.34821648,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972563864,2.43078816,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972564072,2.37878816,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972564352,5.34821648,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972564497,5.40021648,1252.0,1251.7,27.52958991]
["bitfinex","ETHUSD",1672972564706,5.40021648,1252.0,1251.7,27.52715456]
["bitfinex","ETHUSD",1672972566863,2.43078816,1252.0,1251.7,27.52715456]
["bitfinex","ETHUSD",1672972567081,2.37878816,1252.0,1251.7,31.53974538]
["bitfinex","ETHUSD",1672972567851,5.41421648,1252.1,1251.7,35.52889489]
["bitfinex","ETHUSD",1672972568174,0.052,1252.1,1251.8,3.0]
["bitfinex","ETHUSD",1672972568404,5.52630707,1252.2,1251.9,23.96355]
["bitfinex","ETHUSD",1672972568639,5.52630707,1252.2,1251.9,24.03655]
["bitfinex","ETHUSD",1672972570734,5.34821648,1252.1,1251.9,8.06085]
["bitfinex","ETHUSD",1672972570950,2.43078816,1252.1,1251.9,8.06085]
["bitfinex","ETHUSD",1672972571282,2.37878816,1252.1,1251.9,8.06085]
["bitfinex","ETHUSD",1672972571428,2.37878816,1252.1,1251.9,11.04875075]
["bitfinex","ETHUSD",1672972572529,5.34821648,1252.1,1251.9,11.04875075]
["bitfinex","ETHUSD",1672972572734,5.40021648,1252.1,1251.9,11.04875075]
["bitfinex","ETHUSD",1672972573324,2.43078816,1252.1,1251.9,11.04875075]
["bitfinex","ETHUSD",1672972573477,2.37878816,1252.1,1251.9,11.04875075]
["bitfinex","ETHUSD",1672972574147,5.39821648,1252.1,1251.9,11.04875075]
["bitfinex","ETHUSD",1672972574474,5.40021648,1252.1,1251.9,11.04875075]
["bitfinex","ETHUSD",1672972576325,2.37878816,1252.0,1251.9,3.06090075]
["bitfinex","ETHUSD",1672972576539,13.33543648,1252.0,1251.8,13.90278749]
["bitfinex","ETHUSD",1672972576747,5.40021648,1252.0,1251.8,13.90278749]
["bitfinex","ETHUSD",1672972577165,2.37878816,1251.9,1251.8,13.90278749]
["bitfinex","ETHUSD",1672972577379,10.36663816,1251.9,1251.8,13.90278749]
["bitfinex","ETHUSD",1672972577607,10.41863816,1251.9,1251.8,13.90278749]
["bitfinex","ETHUSD",1672972577817,10.4156961,1251.9,1251.8,13.90278749]
["bitfinex","ETHUSD",1672972578009,2.4278461,1251.9,1251.8,2.32808749]
["bitfinex","ETHUSD",1672972578222,2.4258461,1251.9,1251.7,8.583]
["bitfinex","ETHUSD",1672972578407,2.3758461,1251.9,1251.7,8.583]
["bitfinex","ETHUSD",1672972578994,2.3758461,1251.9,1251.7,16.57196]
["bitfinex","ETHUSD",1672972579163,0.066,1252.0,1251.7,36.56281082]
["bitfinex","ETHUSD",1672972579351,2.96942832,1252.1,1251.7,43.0316159]
["bitfinex","ETHUSD",1672972581050,2.96942832,1252.1,1251.8,8.00174033]
["bitfinex","ETHUSD",1672972581306,3.16151891,1252.2,1251.9,27.97614082]
["bitfinex","ETHUSD",1672972581450,3.09551891,1252.2,1251.9,24.03655]
["bitfinex","ETHUSD",1672972581665,3.09551891,1252.2,1251.9,33.14707382]
["bitfinex","ETHUSD",1672972583085,3.09551891,1252.2,1251.9,29.134483]
["bitfinex","ETHUSD",1672972583407,3.09551891,1252.2,1251.9,21.146633]
["bitfinex","ETHUSD",1672972584539,6.09551891,1252.2,1251.9,21.146633]
["bitfinex","ETHUSD",1672972584740,2.96942832,1252.1,1251.9,21.146633]
["bitfinex","ETHUSD",1672972585280,3.16151891,1252.2,1251.9,21.146633]
["bitfinex","ETHUSD",1672972585467,3.09551891,1252.2,1251.9,30.245033]
["bitfinex","ETHUSD",1672972585677,2.37851358,1252.1,1251.9,30.245033]
["bitfinex","ETHUSD",1672972585885,2.37851358,1252.1,1251.9,38.232883]
["bitfinex","ETHUSD",1672972586098,5.3479419,1252.1,1251.9,38.232883]
["bitfinex","ETHUSD",1672972586316,5.3999419,1252.1,1251.9,38.232883]
["bitfinex","ETHUSD",1672972586714,2.43051358,1252.1,1251.9,38.232883]
["bitfinex","ETHUSD",1672972586945,5.3479419,1252.1,1251.9,38.232883]
["bitfinex","ETHUSD",1672972587160,5.3999419,1252.1,1251.9,30.245033]
["bitfinex","ETHUSD",1672972590971,2.37851358,1252.0,1251.9,14.269333]
["bitfinex","ETHUSD",1672972591290,2.96942832,1252.0,1251.9,9.1714]
["bitfinex","ETHUSD",1672972591609,2.96942832,1252.0,1251.9,0.073]
["bitfinex","ETHUSD",1672972591824,2.96942832,1252.0,1251.8,18.8794]
["bitfinex","ETHUSD",1672972591961,2.37940969,1251.9,1251.8,23.03722151]
["bitfinex","ETHUSD",1672972592191,2.37940969,1251.9,1251.8,31.02571151]
["bitfinex","ETHUSD",1672972592772,2.37940969,1251.9,1251.8,12.21922151]
["bitfinex","ETHUSD",1672972593351,2.37940969,1251.9,1251.8,20.20771151]
["bitfinex","ETHUSD",1672972593555,2.37940969,1251.9,1251.8,12.21922151]
["bitfinex","ETHUSD",1672972593807,5.34883801,1251.9,1251.8,0.073]
["bitfinex","ETHUSD",1672972594022,5.34883801,1251.9,1251.7,31.50767508]
["bitfinex","ETHUSD",1672972594023,5.40083801,1251.9,1251.7,31.50767508]
["bitfinex","ETHUSD",1672972596803,2.43140969,1251.9,1251.7,39.49680508]
["bitfinex","ETHUSD",1672972597032,2.37940969,1251.9,1251.7,39.49680508]
["bitfinex","ETHUSD",1672972598392,2.37940969,1251.9,1251.7,39.49434603]
["bitfinex","ETHUSD",1672972601915,5.34883801,1251.9,1251.7,39.49434603]
["bitfinex","ETHUSD",1672972602129,5.40083801,1251.9,1251.7,39.49434603]
["bitfinex","ETHUSD",1672972609421,2.43140969,1251.9,1251.7,39.49434603]
["bitfinex","ETHUSD",1672972609633,2.37940969,1251.9,1251.7,39.49434603]
["bitfinex","ETHUSD",1672972619462,2.37940969,1251.9,1251.7,39.4908344]
["bitfinex","ETHUSD",1672972624473,5.34883801,1251.9,1251.7,39.4908344]
["bitfinex","ETHUSD",1672972624622,5.40083801,1251.9,1251.7,39.4908344]
["bitfinex","ETHUSD",1672972627670,2.37940969,1251.8,1251.7,39.4908344]
["bitfinex","ETHUSD",1672972628136,2.37940969,1251.8,1251.7,30.5534344]
["bitfinex","ETHUSD",1672972628461,5.41483801,1251.9,1251.7,30.5534344]
["bitfinex","ETHUSD",1672972628712,5.40083801,1251.9,1251.7,30.5534344]
["bitfinex","ETHUSD",1672972629411,2.37940969,1251.8,1251.7,30.5534344]
["bitfinex","ETHUSD",1672972631297,5.41483801,1251.9,1251.7,30.5534344]
["bitfinex","ETHUSD",1672972631508,5.40083801,1251.9,1251.7,30.5534344]
["bitfinex","ETHUSD",1672972634491,2.37940969,1251.8,1251.7,30.5534344]
["bitfinex","ETHUSD",1672972634638,2.38140969,1251.8,1251.7,30.5504344]
["bitfinex","ETHUSD",1672972635013,2.37940969,1251.8,1251.7,30.5534344]
["bitfinex","ETHUSD",1672972635540,2.37940969,1251.8,1251.7,30.5025844]
["bitfinex","ETHUSD",1672972641630,5.41483801,1251.9,1251.7,30.5025844]
["bitfinex","ETHUSD",1672972641789,5.40083801,1251.9,1251.7,30.5025844]
["bitfinex","ETHUSD",1672972642218,5.40083801,1251.9,1251.7,30.50056297]
["bitfinex","ETHUSD",1672972644097,5.45083801,1251.9,1251.7,30.50056297]
["bitfinex","ETHUSD",1672972644312,5.40083801,1251.9,1251.7,30.50056297]
["bitfinex","ETHUSD",1672972646115,2.37940969,1251.8,1251.7,30.50056297]
["bitfinex","ETHUSD",1672972646517,5.41483801,1251.9,1251.7,30.50056297]
["bitfinex","ETHUSD",1672972646729,5.40083801,1251.9,1251.7,30.50056297]
["bitfinex","ETHUSD",1672972648011,2.43140969,1251.9,1251.7,33.47535377]
["bitfinex","ETHUSD",1672972648367,2.43140969,1251.9,1251.7,30.50056297]
["bitfinex","ETHUSD",1672972648368,5.34883801,1251.9,1251.7,30.50056297]
["bitfinex","ETHUSD",1672972648516,5.40083801,1251.9,1251.7,30.50056297]
["bitfinex","ETHUSD",1672972652075,2.37940969,1251.8,1251.7,16.05062]
["bitfinex","ETHUSD",1672972652393,2.42940969,1251.8,1251.7,16.05062]
["bitfinex","ETHUSD",1672972652749,2.37940969,1251.8,1251.7,24.03975]
["bitfinex","ETHUSD",1672972656540,3.03542832,1251.9,1251.7,24.03975]
["bitfinex","ETHUSD",1672972656541,5.41483801,1251.9,1251.7,24.03975]
["bitfinex","ETHUSD",1672972656715,5.40083801,1251.9,1251.7,24.03975]
["bitfinex","ETHUSD",1672972657185,2.37940969,1251.8,1251.7,24.03975]
["bitfinex","ETHUSD",1672972659764,5.41483801,1251.9,1251.7,24.03975]
["bitfinex","ETHUSD",1672972659952,2.37940969,1251.8,1251.7,24.03975]
["bitfinex","ETHUSD",1672972660122,2.37940969,1251.8,1251.7,28.425642]
["bitfinex","ETHUSD",1672972660542,5.35534452,1251.8,1251.7,28.425642]
["bitfinex","ETHUSD",1672972660794,3.02142832,1251.8,1251.7,28.425642]
["bitfinex","ETHUSD",1672972661121,5.35538647,1251.8,1251.7,28.425642]
["bitfinex","ETHUSD",1672972661338,5.40738647,1251.8,1251.7,28.425642]
["bitfinex","ETHUSD",1672972663191,5.40738647,1251.8,1251.7,28.42263487]
["bitfinex","ETHUSD",1672972665453,5.40738647,1251.8,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972667893,2.43795815,1251.8,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972668026,2.38595815,1251.8,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972677429,5.42138647,1251.9,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972677746,5.40738647,1251.9,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972679113,5.45738647,1251.9,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972679334,5.40738647,1251.9,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972680299,5.40738647,1251.9,1251.7,16.04761287]
["bitfinex","ETHUSD",1672972680591,2.38595815,1251.8,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972680746,2.38595815,1251.8,1251.7,16.04761287]
["bitfinex","ETHUSD",1672972684900,2.38595815,1251.8,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972687346,5.42138647,1251.9,1251.7,24.03674287]
["bitfinex","ETHUSD",1672972687630,5.40738647,1251.9,1251.7,24.03352203]
["bitfinex","ETHUSD",1672972691779,2.38595815,1251.8,1251.7,16.04439203]
["bitfinex","ETHUSD",1672972692053,2.38595815,1251.8,1251.7,24.03352203]
["bitfinex","ETHUSD",1672972692198,2.38595815,1251.8,1251.7,28.71628138]
["bitfinex","ETHUSD",1672972692760,5.42138647,1251.9,1251.7,28.71628138]
["bitfinex","ETHUSD",1672972692973,5.40738647,1251.9,1251.7,24.03352203]
["bitfinex","ETHUSD",1672972694615,2.38595815,1251.8,1251.7,24.03352203]
["bitfinex","ETHUSD",1672972694760,2.38595815,1251.8,1251.7,16.04439203]
["bitfinex","ETHUSD",1672972695108,5.35538647,1251.8,1251.7,8.05550203]
["bitfinex","ETHUSD",1672972695282,5.40738647,1251.8,1251.7,8.05550203]
["bitfinex","ETHUSD",1672972696123,2.43795815,1251.8,1251.7,16.04463203]
["bitfinex","ETHUSD",1672972696333,2.38595815,1251.8,1251.7,16.04463203]
["bitfinex","ETHUSD",1672972698961,5.35538647,1251.8,1251.7,16.04463203]
["bitfinex","ETHUSD",1672972699226,5.40738647,1251.8,1251.7,16.04463203]
["bitfinex","ETHUSD",1672972700276,0.054,1251.8,1251.7,27.61713623]
["bitfinex","ETHUSD",1672972700426,5.40738647,1251.9,1251.7,27.62013623]
["bitfinex","ETHUSD",1672972700640,5.40738647,1251.9,1251.7,24.03376203]
["bitfinex","ETHUSD",1672972701697,2.38595815,1251.8,1251.7,24.03376203]
["bitfinex","ETHUSD",1672972704849,5.35538647,1251.8,1251.7,24.03376203]
["bitfinex","ETHUSD",1672972705059,5.40738647,1251.8,1251.7,24.03376203]
["bitfinex","ETHUSD",1672972706167,2.43795815,1251.8,1251.7,24.03376203]
["bitfinex","ETHUSD",1672972706396,2.38595815,1251.8,1251.7,24.03376203]
["bitfinex","ETHUSD",1672972710054,2.38595815,1251.8,1251.7,24.03109347]
["bitfinex","ETHUSD",1672972711120,2.9280968,1251.8,1251.7,0.073]
["bitfinex","ETHUSD",1672972711369,24.87476359,1251.8,1251.6,0.073]
["bitfinex","ETHUSD",1672972711689,2.98012844,1251.7,1251.4,16.39381658]
["bitfinex","ETHUSD",1672972711841,2.38408992,1251.6,1251.4,8.40314658]
["bitfinex","ETHUSD",1672972712052,2.43408992,1251.6,1251.4,8.40314658]
["bitfinex","ETHUSD",1672972712384,2.38408992,1251.6,1251.4,8.40314658]
["bitfinex","ETHUSD",1672972713042,2.38408992,1251.6,1251.4,8.12584658]
["bitfinex","ETHUSD",1672972714839,2.39058773,1251.6,1251.4,8.12584658]
["bitfinex","ETHUSD",1672972716683,3.49292289,1251.6,1251.4,8.12584658]
["bitfinex","ETHUSD",1672972716898,5.36421836,1251.5,1251.4,0.13534658]
["bitfinex","ETHUSD",1672972717110,5.36421836,1251.5,1251.4,0.06234658]
["bitfinex","ETHUSD",1672972717111,35.60479877,1251.5,1251.4,0.06234658]
["bitfinex","ETHUSD",1672972717320,4.26749781,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972717576,38.62103635,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972717741,38.67303635,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972717960,39.27451658,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972718312,40.37685174,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972718631,42.75535007,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972718782,34.76430007,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972718994,30.75170925,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972719358,19.78053081,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972719782,8.78948081,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972719939,16.78053081,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972720144,24.77158081,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972720356,25.37128081,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972720607,37.37492163,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972720816,40.35505007,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972721220,37.97655174,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972721440,40.34987678,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972722036,12.36413596,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972722283,7.01068248,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972729817,3.02153297,1251.4,1251.3,16.04289513]
["bitfinex","ETHUSD",1672972730028,1.26749781,1251.4,1251.3,0.13253513]
["bitfinex","ETHUSD",1672972730244,1.26749781,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972730457,1.26749781,1251.4,1251.3,8.05121513]
["bitfinex","ETHUSD",1672972730696,1.26749781,1251.4,1251.3,8.12421513]
["bitfinex","ETHUSD",1672972731286,1.26749781,1251.4,1251.3,0.13253513]
["bitfinex","ETHUSD",1672972731497,1.26749781,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972733302,1.26749781,1251.4,1251.3,8.05121513]
["bitfinex","ETHUSD",1672972733512,1.26749781,1251.4,1251.3,8.12421513]
["bitfinex","ETHUSD",1672972734078,1.26749781,1251.4,1251.3,0.13253513]
["bitfinex","ETHUSD",1672972734230,1.26749781,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972734598,1.2637396,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972738595,1.2637396,1251.4,1251.3,8.05121513]
["bitfinex","ETHUSD",1672972738807,1.2637396,1251.4,1251.3,8.12421513]
["bitfinex","ETHUSD",1672972739430,1.2637396,1251.4,1251.3,0.13253513]
["bitfinex","ETHUSD",1672972739589,1.2637396,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972739809,0.0027396,1251.4,1251.3,8.05121513]
["bitfinex","ETHUSD",1672972740024,0.0027396,1251.4,1251.3,0.13253513]
["bitfinex","ETHUSD",1672972740282,1.2637396,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972740496,1.2657396,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972740706,1.2637396,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972748278,8.35450346,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972748444,37.59874768,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972749108,37.82874768,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972749324,38.41808815,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972749537,34.40549733,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972751371,38.41808815,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972751846,33.80579733,1251.4,1251.3,0.05953513]
["bitfinex","ETHUSD",1672972756603,33.80579733,1251.4,1251.3,0.05562939]
["bitfinex","ETHUSD",1672972765844,25.81474733,1251.4,1251.3,0.05562939]
["bitfinex","ETHUSD",1672972767695,37.81838815,1251.4,1251.3,0.05562939]
["bitfinex","ETHUSD",1672972767907,38.41299433,1251.4,1251.3,0.05562939]
["bitfinex","ETHUSD",1672972768259,43.41299433,1251.4,1251.3,0.05562939]
["bitfinex","ETHUSD",1672972768627,39.40040351,1251.4,1251.3,0.05562939]
["bitfinex","ETHUSD",1672972769309,43.41299433,1251.4,1251.3,0.05562939]
["bitfinex","ETHUSD",1672972769631,44.64420028,1251.4,1251.3,0.05562939]
["bitfinex","ETHUSD",1672972770479,26.97504,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972770679,48.78208796,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972770838,49.26064721,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972773625,44.33713958,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972774026,48.50089647,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972776879,28.50494565,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972777093,32.51753647,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972777281,40.50921647,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972777672,24.34118876,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972777840,27.90915265,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972778467,19.91753152,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972778683,16.91753152,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972778836,12.60917227,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972779257,9.04114951,1251.3,1251.2,24.03649513]
["bitfinex","ETHUSD",1672972779626,9.04114951,1251.3,1251.2,8.12485513]
["bitfinex","ETHUSD",1672972779813,9.04114951,1251.3,1251.2,0.13253513]
["bitfinex","ETHUSD",1672972779992,9.04114951,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972780206,12.01507451,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972780431,12.01507237,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972780679,4.04114951,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972780891,6.96310453,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972781096,7.01510453,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972784456,7.01510453,1251.3,1251.2,8.05185513]
["bitfinex","ETHUSD",1672972784672,7.01510453,1251.3,1251.2,8.12485513]
["bitfinex","ETHUSD",1672972788030,4.04114951,1251.3,1251.2,0.13253513]
["bitfinex","ETHUSD",1672972788239,3.98914951,1251.3,1251.2,0.05953513]
["bitfinex","ETHUSD",1672972791464,3.98914951,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972792889,6.9672001,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972793268,7.0192001,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972793555,7.02047785,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972793709,7.02045739,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972798394,7.02045739,1251.3,1251.2,8.0493031]
["bitfinex","ETHUSD",1672972798601,7.02045739,1251.3,1251.2,0.1299831]
["bitfinex","ETHUSD",1672972798761,7.02045739,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972802484,4.04114951,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972802637,3.98914951,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972803219,7.55717227,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972803375,7.60917227,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972803582,4.04114951,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972803832,3.98914951,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972807473,3.98635037,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972807691,6.96515607,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972808054,7.0170516,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972808221,4.03835037,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972808576,3.98635037,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972808792,7.55437313,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972808998,7.60637313,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972813222,7.60637313,1251.3,1251.2,8.0493031]
["bitfinex","ETHUSD",1672972813522,7.60637313,1251.3,1251.2,8.1223031]
["bitfinex","ETHUSD",1672972814337,7.60637313,1251.3,1251.2,0.1299831]
["bitfinex","ETHUSD",1672972814555,7.60637313,1251.3,1251.2,0.0569831]
["bitfinex","ETHUSD",1672972818391,3.62002276,1251.3,1251.2,8.0493031]
["bitfinex","ETHUSD",1672972818722,3.56802276,1251.3,1251.2,8.1223031]
["bitfinex","ETHUSD",1672972818939,3.56802276,1251.3,1251.2,16.1146231]
["bitfinex","ETHUSD",1672972819165,3.56802276,1251.3,1251.2,8.1223031]
["bitfinex","ETHUSD",1672972819506,3.56802276,1251.3,1251.2,16.1146231]
["bitfinex","ETHUSD",1672972819721,3.56802276,1251.3,1251.2,26.52457663]
["bitfinex","ETHUSD",1672972819985,3.56802276,1251.3,1251.2,30.17613767]
["bitfinex","ETHUSD",1672972820303,2.45474068,1251.4,1251.2,31.5086813]
["bitfinex","ETHUSD",1672972820619,5.37466653,1251.4,1251.3,1.19041266]
["bitfinex","ETHUSD",1672972820933,3.03792585,1251.4,1251.3,20.24527159]
["bitfinex","ETHUSD",1672972821143,5.37488161,1251.4,1251.3,28.30995159]
["bitfinex","ETHUSD",1672972821310,5.42674946,1251.4,1251.3,28.30995159]
["bitfinex","ETHUSD",1672972821528,2.44082361,1251.4,1251.3,28.30995159]
["bitfinex","ETHUSD",1672972821779,2.38882361,1251.4,1251.3,28.30995159]
["bitfinex","ETHUSD",1672972824897,5.37474946,1251.4,1251.3,4.33491159]
["bitfinex","ETHUSD",1672972825112,5.42674946,1251.4,1251.3,4.26191159]
["bitfinex","ETHUSD",1672972825446,5.42674946,1251.4,1251.3,1.19041266]
["bitfinex","ETHUSD",1672972825651,5.42674946,1251.4,1251.3,9.18209266]
["bitfinex","ETHUSD",1672972826008,5.42674946,1251.4,1251.3,25.23845266]
["bitfinex","ETHUSD",1672972827535,2.44082361,1251.4,1251.3,25.23845266]
["bitfinex","ETHUSD",1672972827760,2.38882361,1251.4,1251.3,25.23845266]
["bitfinex","ETHUSD",1672972827953,2.38882361,1251.4,1251.3,25.23489055]
["bitfinex","ETHUSD",1672972828182,2.38882361,1251.4,1251.3,25.27733055]
["bitfinex","ETHUSD",1672972829334,2.43882361,1251.4,1251.3,25.27733055]
["bitfinex","ETHUSD",1672972829674,2.38882361,1251.4,1251.3,25.27733055]
["bitfinex","ETHUSD",1672972830404,2.38882361,1251.4,1251.3,29.15171427]
["bitfinex","ETHUSD",1672972838618,2.38882361,1251.4,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972839629,2.43882361,1251.4,1251.3,21.11759427]
["bitfinex","ETHUSD",1672972839952,2.38882361,1251.4,1251.3,21.11759427]
["bitfinex","ETHUSD",1672972840513,2.38882361,1251.4,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972840722,5.44074946,1251.5,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972840950,5.42674946,1251.5,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972843717,2.44082361,1251.5,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972843928,2.38882361,1251.5,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972845415,5.44074946,1251.6,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972845608,2.38882361,1251.5,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972845819,3.03792585,1251.6,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972845820,5.44074946,1251.6,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972846086,5.42674946,1251.6,1251.3,29.10927427]
["bitfinex","ETHUSD",1672972847651,0.052,1251.6,1251.4,11.17054033]
["bitfinex","ETHUSD",1672972847853,5.42674946,1251.8,1251.5,31.96164]
["bitfinex","ETHUSD",1672972848203,5.42674946,1251.8,1251.5,32.03464]
["bitfinex","ETHUSD",1672972848515,5.42674946,1251.8,1251.6,0.1896]
["bitfinex","ETHUSD",1672972848672,5.42674946,1251.8,1251.7,15.97826]
["bitfinex","ETHUSD",1672972849031,5.42674946,1251.8,1251.7,16.05126]
["bitfinex","ETHUSD",1672972852644,5.42674946,1251.8,1251.7,24.04039]
["bitfinex","ETHUSD",1672972853318,2.44082361,1251.8,1251.7,24.04039]
["bitfinex","ETHUSD",1672972853651,2.38882361,1251.8,1251.7,27.262317]
["bitfinex","ETHUSD",1672972854583,5.54658366,1251.9,1251.7,27.262317]
["bitfinex","ETHUSD",1672972854794,5.54658366,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972854795,2.54665781,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972854987,2.49465781,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972855172,5.48058366,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972855382,5.53258366,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972856425,2.54665781,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972856634,2.49465781,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972857070,5.48058366,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972857295,5.53258366,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972857507,2.54665781,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972857720,2.49465781,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972860262,2.54465781,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972860490,2.49465781,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972861441,0.1058342,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972862150,2.49465781,1251.9,1251.7,27.25972073]
["bitfinex","ETHUSD",1672972863405,2.49465781,1251.9,1251.8,8.00174033]
["bitfinex","ETHUSD",1672972863406,0.1058342,1251.9,1251.8,8.00174033]
["bitfinex","ETHUSD",1672972863616,4.2e-06,1251.9,1251.8,39.58453105]
["bitfinex","ETHUSD",1672972863821,0.11181499,1252.0,1251.9,0.0019958]
["bitfinex","ETHUSD",1672972864035,0.11181499,1252.0,1251.9,34.49628613]
["bitfinex","ETHUSD",1672972864350,0.11181499,1252.0,1251.9,30.55669531]
["bitfinex","ETHUSD",1672972865431,4.99e-06,1252.0,1251.9,34.56928613]
["bitfinex","ETHUSD",1672972865640,0.12609059,1252.2,1251.9,53.42374943]
["bitfinex","ETHUSD",1672972865963,0.12609059,1252.2,1252.0,4.17894951]
["bitfinex","ETHUSD",1672972866173,0.12609059,1252.2,1252.1,23.95974]
["bitfinex","ETHUSD",1672972866503,0.12609059,1252.2,1252.1,24.03274]
["bitfinex","ETHUSD",1672972866717,0.12609059,1252.2,1252.1,28.73259895]
["bitfinex","ETHUSD",1672972867622,0.12609059,1252.2,1252.1,12.75943895]
["bitfinex","ETHUSD",1672972867836,0.12609059,1252.2,1252.1,28.73259895]
["bitfinex","ETHUSD",1672972877470,0.12609059,1252.2,1252.1,32.74518977]
["bitfinex","ETHUSD",1672972877687,0.12609059,1252.2,1252.1,36.73433928]
["bitfinex","ETHUSD",1672972878047,0.12609059,1252.2,1252.1,32.72174846]
["bitfinex","ETHUSD",1672972882187,0.12609059,1252.2,1252.1,32.67174846]
["bitfinex","ETHUSD",1672972887034,0.12609059,1252.2,1252.1,36.68433928]
["bitfinex","ETHUSD",1672972887222,0.12609059,1252.2,1252.1,45.09633928]
["bitfinex","ETHUSD",1672972887415,0.13849699,1252.3,1252.2,26.95782]
["bitfinex","ETHUSD",1672972887606,0.13849699,1252.3,1252.2,29.63891993]
["bitfinex","ETHUSD",1672972888445,0.13849699,1252.3,1252.2,29.92121993]
["bitfinex","ETHUSD",1672972892345,0.13849699,1252.3,1252.2,29.63891993]
["bitfinex","ETHUSD",1672972893521,0.14020632,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672972893717,0.14020632,1252.4,1252.3,46.36964033]
["bitfinex","ETHUSD",1672972893924,0.14020632,1252.4,1252.3,50.81961077]
["bitfinex","ETHUSD",1672972894137,6.32e-06,1252.4,1252.3,54.83220159]
["bitfinex","ETHUSD",1672972894452,6.32e-06,1252.4,1252.3,50.81961077]
["bitfinex","ETHUSD",1672972894664,6.32e-06,1252.4,1252.3,54.83220159]
["bitfinex","ETHUSD",1672972897280,6.32e-06,1252.4,1252.3,51.83220159]
["bitfinex","ETHUSD",1672972897493,6.32e-06,1252.4,1252.3,47.81961077]
["bitfinex","ETHUSD",1672972897707,6.32e-06,1252.4,1252.3,51.83220159]
["bitfinex","ETHUSD",1672972897915,6.32e-06,1252.4,1252.3,47.81961077]
["bitfinex","ETHUSD",1672972900393,6.32e-06,1252.4,1252.3,34.96480741]
["bitfinex","ETHUSD",1672972905037,6.32e-06,1252.4,1252.3,24.0289]
["bitfinex","ETHUSD",1672972906875,23.95398632,1252.4,1252.3,0.073]
["bitfinex","ETHUSD",1672972907094,21.99553533,1252.4,1252.1,0.3585]
["bitfinex","ETHUSD",1672972907294,14.01087533,1252.4,1252.0,58.56511]
["bitfinex","ETHUSD",1672972907501,2.38698316,1252.3,1252.0,16.04671]
["bitfinex","ETHUSD",1672972907770,2.38698316,1252.3,1252.0,24.03393]
["bitfinex","ETHUSD",1672972907921,5.37290901,1252.3,1252.0,24.03393]
["bitfinex","ETHUSD",1672972908127,2.38698316,1252.2,1252.0,0.073]
["bitfinex","ETHUSD",1672972908512,3.52887406,1252.2,1251.9,18.81244]
["bitfinex","ETHUSD",1672972908817,9.51479991,1252.2,1251.9,8.06074]
["bitfinex","ETHUSD",1672972909027,2.38698316,1252.1,1251.9,0.073]
["bitfinex","ETHUSD",1672972909356,2.38698316,1252.1,1251.8,16.04934]
["bitfinex","ETHUSD",1672972909535,2.38698316,1252.1,1251.8,8.06115]
["bitfinex","ETHUSD",1672972909750,4.94229815,1252.1,1251.8,8.06115]
["bitfinex","ETHUSD",1672972910340,4.94229815,1252.1,1251.8,16.04964]
["bitfinex","ETHUSD",1672972911741,0.05,1251.9,1251.8,16.04964]
["bitfinex","ETHUSD",1672972911957,4.94229815,1252.1,1251.8,8.06115]
["bitfinex","ETHUSD",1672972911958,8.38698316,1252.1,1251.8,8.06115]
["bitfinex","ETHUSD",1672972912146,0.0027396,1252.0,1251.8,0.073]
["bitfinex","ETHUSD",1672972912498,0.0027396,1252.0,1251.7,26.99834]
["bitfinex","ETHUSD",1672972912655,0.0027396,1252.0,1251.7,42.72675872]
["bitfinex","ETHUSD",1672972912866,0.0027396,1252.0,1251.7,34.73762872]
["bitfinex","ETHUSD",1672972915108,0.0027396,1252.0,1251.7,42.72675872]
["bitfinex","ETHUSD",1672972915276,0.0027396,1252.0,1251.7,34.73762872]
["bitfinex","ETHUSD",1672972916158,0.0027396,1252.0,1251.7,42.72675872]
["bitfinex","ETHUSD",1672972916914,0.0027396,1252.0,1251.7,42.72368815]
["bitfinex","ETHUSD",1672972917121,0.0027396,1252.0,1251.7,34.73455815]
["bitfinex","ETHUSD",1672972917770,0.0027396,1252.0,1251.7,42.72368815]
["bitfinex","ETHUSD",1672972918067,0.0027396,1252.0,1251.7,34.73455815]
["bitfinex","ETHUSD",1672972918493,0.0027396,1252.0,1251.7,42.72368815]
["bitfinex","ETHUSD",1672972919015,0.0027396,1252.0,1251.7,34.73455815]
["bitfinex","ETHUSD",1672972920904,0.0027396,1252.0,1251.7,42.72368815]
["bitfinex","ETHUSD",1672972921607,0.0027396,1252.0,1251.7,34.73455815]
["bitfinex","ETHUSD",1672972922762,0.0027396,1252.0,1251.7,42.72368815]
["bitfinex","ETHUSD",1672972925804,0.0027396,1252.0,1251.7,18.75681815]
["bitfinex","ETHUSD",1672972925805,7.9899596,1252.0,1251.7,18.75681815]
["bitfinex","ETHUSD",1672972926019,7.9899596,1252.0,1251.7,11.01752943]
["bitfinex","ETHUSD",1672972926020,24.0167496,1252.0,1251.7,11.01752943]
["bitfinex","ETHUSD",1672972926379,16.0291796,1252.0,1251.7,11.01752943]
["bitfinex","ETHUSD",1672972926733,8.0419596,1252.0,1251.7,11.01752943]
["bitfinex","ETHUSD",1672972927049,8.0419596,1252.0,1251.7,19.00664943]
["bitfinex","ETHUSD",1672972927465,0.0547396,1252.0,1251.7,26.99577943]
["bitfinex","ETHUSD",1672972927738,0.0027396,1252.0,1251.7,26.99577943]
["bitfinex","ETHUSD",1672972932253,0.0027396,1252.0,1251.7,8.25802]
["bitfinex","ETHUSD",1672972932468,0.0027396,1252.0,1251.7,16.24715]
["bitfinex","ETHUSD",1672972933092,0.0027396,1252.0,1251.7,24.23628]
["bitfinex","ETHUSD",1672972933304,0.0027396,1252.0,1251.7,24.04038]
["bitfinex","ETHUSD",1672972934233,0.0027396,1252.0,1251.7,16.05125]
["bitfinex","ETHUSD",1672972934623,0.0027396,1252.0,1251.7,24.04038]
["bitfinex","ETHUSD",1672972936459,0.05,1251.9,1251.7,24.04038]
["bitfinex","ETHUSD",1672972936700,0.0027396,1252.0,1251.7,29.61643172]
["bitfinex","ETHUSD",1672972936924,0.0027396,1252.0,1251.7,24.04038]
["bitfinex","ETHUSD",1672972940005,8.2389,1252.1,1251.7,24.04038]
["bitfinex","ETHUSD",1672972940420,10.62588316,1252.1,1251.7,24.04038]
["bitfinex","ETHUSD",1672972941156,13.61180901,1252.1,1251.7,24.04038]
["bitfinex","ETHUSD",1672972941387,15.78843067,1252.1,1251.7,29.29904578]
["bitfinex","ETHUSD",1672972943317,2.38698316,1252.0,1251.7,29.29904578]
["bitfinex","ETHUSD",1672972945220,5.37290901,1252.0,1251.7,29.29904578]
["bitfinex","ETHUSD",1672972945432,5.42490901,1252.0,1251.7,29.29904578]
["bitfinex","ETHUSD",1672972947003,5.37290901,1251.9,1251.7,29.29904578]
["bitfinex","ETHUSD",1672972947326,5.42490901,1251.9,1251.7,29.29904578]
["bitfinex","ETHUSD",1672972949932,5.42490901,1251.9,1251.7,21.30991578]
["bitfinex","ETHUSD",1672972950272,5.42490901,1251.9,1251.7,21.30704269]
["bitfinex","ETHUSD",1672972950494,2.38698316,1251.8,1251.7,21.30704269]
["bitfinex","ETHUSD",1672972952393,2.38698316,1251.8,1251.7,0.07012691]
["bitfinex","ETHUSD",1672972952610,2.38698316,1251.8,1251.6,47.76888409]
["bitfinex","ETHUSD",1672972954558,5.43890901,1251.9,1251.6,55.76951427]
["bitfinex","ETHUSD",1672972954769,2.43898316,1251.9,1251.8,34.95396]
["bitfinex","ETHUSD",1672972955002,2.38698316,1251.9,1251.8,39.0152844]
["bitfinex","ETHUSD",1672972955423,0.06600316,1252.0,1251.8,40.99835337]
["bitfinex","ETHUSD",1672972955608,3.16e-06,1252.0,1251.8,39.0152844]
["bitfinex","ETHUSD",1672972955824,2.98592901,1252.0,1251.8,36.0152844]
["bitfinex","ETHUSD",1672972956056,2.98592901,1252.0,1251.9,2.56073]
["bitfinex","ETHUSD",1672972956250,3.16e-06,1252.0,1251.9,27.98533444]
["bitfinex","ETHUSD",1672972956466,3.16e-06,1252.0,1251.9,28.05546135]
["bitfinex","ETHUSD",1672972956706,3.16e-06,1252.0,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972958243,2.98592901,1252.0,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972958449,3.16e-06,1252.0,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972962166,2.98592585,1252.1,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972963267,5.3792053,1252.1,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972963600,5.4312053,1252.1,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972969443,2.39327945,1252.0,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972970304,5.4452053,1252.1,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972970460,5.4312053,1252.1,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972973541,2.39327945,1252.0,1251.9,28.02373135]
["bitfinex","ETHUSD",1672972973724,2.39327945,1252.0,1251.9,12.04803135]
["bitfinex","ETHUSD",1672972974146,2.39327945,1252.0,1251.9,1.53118135]
["bitfinex","ETHUSD",1672972974356,2.39327945,1252.0,1251.9,1.46105444]
["bitfinex","ETHUSD",1672972974588,2.39327945,1252.0,1251.9,9.44890444]
["bitfinex","ETHUSD",1672972974781,2.39327945,1252.0,1251.9,21.49603086]
["bitfinex","ETHUSD",1672972974992,0.066,1252.1,1252.0,4.18968275]
["bitfinex","ETHUSD",1672972975201,10.59282585,1252.3,1252.0,40.88055225]
["bitfinex","ETHUSD",1672972975428,10.57882585,1252.3,1252.0,38.08357916]
["bitfinex","ETHUSD",1672972976076,10.57882585,1252.3,1252.0,34.06334984]
["bitfinex","ETHUSD",1672972977550,10.57882585,1252.3,1252.0,38.08357916]
["bitfinex","ETHUSD",1672972977937,10.57882585,1252.3,1252.0,34.06334984]
["bitfinex","ETHUSD",1672972978290,3.03792585,1252.3,1252.2,31.94376]
["bitfinex","ETHUSD",1672972978500,3.05193217,1252.4,1252.2,35.60717786]
["bitfinex","ETHUSD",1672972978646,2.98593217,1252.4,1252.2,35.60717786]
["bitfinex","ETHUSD",1672972978853,2.98592585,1252.3,1252.2,35.60717786]
["bitfinex","ETHUSD",1672972979132,6.32e-06,1252.4,1252.2,27.62123786]
["bitfinex","ETHUSD",1672972979133,3.05193217,1252.4,1252.2,27.62123786]
["bitfinex","ETHUSD",1672972979443,2.98593217,1252.4,1252.2,27.62123786]
["bitfinex","ETHUSD",1672972979849,2.98592585,1252.3,1252.2,27.62123786]
["bitfinex","ETHUSD",1672972980391,2.98592585,1252.3,1252.2,3.66341786]
["bitfinex","ETHUSD",1672972980607,2.98592585,1252.3,1252.2,7.98594]
["bitfinex","ETHUSD",1672972980759,2.98592585,1252.3,1252.2,0.07012691]
["bitfinex","ETHUSD",1672972980956,2.98592585,1252.3,1252.1,24.02888691]
["bitfinex","ETHUSD",1672972981278,2.98592585,1252.2,1252.1,20.03163642]
["bitfinex","ETHUSD",1672972981488,0.066,1252.3,1252.1,32.03844574]
["bitfinex","ETHUSD",1672972981690,0.002,1252.3,1252.1,40.08659945]
["bitfinex","ETHUSD",1672972981899,2.98593217,1252.4,1252.2,2.60599]
["bitfinex","ETHUSD",1672972982127,2.98593217,1252.4,1252.3,23.9559]
["bitfinex","ETHUSD",1672972982441,2.98593217,1252.4,1252.3,26.42931591]
["bitfinex","ETHUSD",1672972984345,2.98593217,1252.4,1252.3,0.07012691]
["bitfinex","ETHUSD",1672972984535,2.98593217,1252.4,1252.3,7.9853]
["bitfinex","ETHUSD",1672972984752,2.98593217,1252.4,1252.3,8.05542691]
["bitfinex","ETHUSD",1672972985392,2.98593217,1252.4,1252.3,16.04072691]
["bitfinex","ETHUSD",1672972986593,2.98593217,1252.4,1252.3,0.07012691]
["bitfinex","ETHUSD",1672972986816,2.98593217,1252.4,1252.2,8.13267691]
["bitfinex","ETHUSD",1672972987033,2.98592585,1252.3,1252.2,8.13267691]
["bitfinex","ETHUSD",1672972987376,2.98592585,1252.3,1252.2,8.13305691]
["bitfinex","ETHUSD",1672972987587,3.05193217,1252.4,1252.2,19.32696397]
["bitfinex","ETHUSD",1672972987855,2.98593217,1252.4,1252.2,19.32696397]
["bitfinex","ETHUSD",1672972988465,2.98592585,1252.3,1252.2,19.32696397]
["bitfinex","ETHUSD",1672972988680,3.05193217,1252.4,1252.2,19.32696397]
["bitfinex","ETHUSD",1672972988890,2.98593217,1252.4,1252.2,19.32696397]
["bitfinex","ETHUSD",1672972989414,2.98593217,1252.4,1252.2,8.13305691]
["bitfinex","ETHUSD",1672972990051,2.98593217,1252.4,1252.2,16.11899691]
["bitfinex","ETHUSD",1672972990378,2.98593217,1252.4,1252.2,24.10493691]
["bitfinex","ETHUSD",1672972991896,2.98593217,1252.4,1252.2,8.13305691]
["bitfinex","ETHUSD",1672972992142,2.98593217,1252.4,1252.2,16.11899691]
["bitfinex","ETHUSD",1672972992331,2.98593217,1252.4,1252.2,28.11148397]
["bitfinex","ETHUSD",1672972996156,3.03593217,1252.4,1252.2,28.11148397]
["bitfinex","ETHUSD",1672972996380,2.98593217,1252.4,1252.2,28.11148397]
["bitfinex","ETHUSD",1672972998114,2.98592585,1252.3,1252.2,28.11148397]
["bitfinex","ETHUSD",1672972998320,2.98592585,1252.3,1252.2,20.12554397]
["bitfinex","ETHUSD",1672972998583,2.98592585,1252.3,1252.2,28.11148397]
["bitfinex","ETHUSD",1672972998734,3.05193217,1252.4,1252.2,28.11148397]
["bitfinex","ETHUSD",1672972999103,2.98593217,1252.4,1252.2,28.11148397]
["bitfinex","ETHUSD",1672973008547,3.03593217,1252.4,1252.2,28.11148397]
["bitfinex","ETHUSD",1672973008713,2.98593217,1252.4,1252.2,28.11148397]
["bitfinex","ETHUSD",1672973009822,2.98592585,1252.3,1252.2,28.11148397]
["bitfinex","ETHUSD",1672973010182,2.98592585,1252.3,1252.2,24.10493691]
["bitfinex","ETHUSD",1672973010393,2.98592585,1252.3,1252.2,16.11899691]
["bitfinex","ETHUSD",1672973010727,3.63402908,1252.4,1252.2,0.07012691]
["bitfinex","ETHUSD",1672973010944,2.99193093,1252.3,1252.2,15.97188]
["bitfinex","ETHUSD",1672973011147,2.99193093,1252.3,1252.2,16.04200691]
["bitfinex","ETHUSD",1672973011498,2.99193093,1252.3,1252.2,8.05606691]
["bitfinex","ETHUSD",1672973011714,2.99193093,1252.3,1252.2,0.07012691]
["bitfinex","ETHUSD",1672973011883,2.99193093,1252.3,1252.1,16.17074122]
["bitfinex","ETHUSD",1672973012364,2.99193093,1252.2,1252.1,24.15732122]
["bitfinex","ETHUSD",1672973012572,2.99193093,1252.2,1252.1,21.40005634]
["bitfinex","ETHUSD",1672973013016,2.99193093,1252.2,1252.1,13.41383634]
["bitfinex","ETHUSD",1672973013774,2.99193093,1252.2,1252.1,21.40041634]
["bitfinex","ETHUSD",1672973014593,2.99193093,1252.2,1252.1,29.38699634]
["bitfinex","ETHUSD",1672973014974,2.99193093,1252.2,1252.1,21.40041634]
["bitfinex","ETHUSD",1672973015228,2.99193093,1252.2,1252.1,29.38699634]
["bitfinex","ETHUSD",1672973015416,2.99193093,1252.2,1252.1,21.27201203]
["bitfinex","ETHUSD",1672973015625,2.99193093,1252.2,1252.1,16.04269691]
["bitfinex","ETHUSD",1672973016294,2.99193093,1252.2,1252.1,24.02927691]
["bitfinex","ETHUSD",1672973020829,2.99193093,1252.2,1252.1,28.01842642]
["bitfinex","ETHUSD",1672973021151,0.066,1252.3,1252.2,4.1895635]
["bitfinex","ETHUSD",1672973021310,2.99193725,1252.4,1252.2,29.59621869]
["bitfinex","ETHUSD",1672973021517,2.99193725,1252.4,1252.2,29.6663456]
["bitfinex","ETHUSD",1672973024413,6.32e-06,1252.4,1252.2,33.65549511]
["bitfinex","ETHUSD",1672973026046,6.32e-06,1252.4,1252.3,12.40114951]
["bitfinex","ETHUSD",1672973026276,6.32e-06,1252.4,1252.3,51.44740574]
["bitfinex","ETHUSD",1672973026458,6.32e-06,1252.4,1252.3,58.95944655]
["bitfinex","ETHUSD",1672973026659,6.32e-06,1252.4,1252.3,59.09717021]
["bitfinex","ETHUSD",1672973026872,6.32e-06,1252.4,1252.3,55.07694089]
["bitfinex","ETHUSD",1672973027194,6.32e-06,1252.4,1252.3,59.09717021]
["bitfinex","ETHUSD",1672973027443,6.32e-06,1252.4,1252.3,55.07694089]
["bitfinex","ETHUSD",1672973027817,6.32e-06,1252.4,1252.3,59.09717021]
["bitfinex","ETHUSD",1672973028029,6.32e-06,1252.4,1252.3,55.07694089]
["bitfinex","ETHUSD",1672973029392,6.32e-06,1252.4,1252.3,59.09717021]
["bitfinex","ETHUSD",1672973029602,6.32e-06,1252.4,1252.3,55.07694089]
["bitfinex","ETHUSD",1672973031146,6.32e-06,1252.4,1252.3,59.09717021]
["bitfinex","ETHUSD",1672973031360,6.32e-06,1252.4,1252.3,55.07694089]
["bitfinex","ETHUSD",1672973031511,6.32e-06,1252.4,1252.3,59.09717021]
["bitfinex","ETHUSD",1672973031989,6.32e-06,1252.4,1252.3,55.07694089]
["bitfinex","ETHUSD",1672973032355,6.32e-06,1252.4,1252.3,59.09717021]
["bitfinex","ETHUSD",1672973032615,0.12609299,1252.5,1252.4,11.412]
["bitfinex","ETHUSD",1672973032827,0.12609299,1252.5,1252.4,30.10122276]
["bitfinex","ETHUSD",1672973032981,0.12609299,1252.5,1252.4,54.05520276]
["bitfinex","ETHUSD",1672973033566,0.12609299,1252.5,1252.4,50.03497344]
["bitfinex","ETHUSD",1672973033990,0.12609299,1252.5,1252.4,54.05520276]
["bitfinex","ETHUSD",1672973034138,0.12609299,1252.5,1252.4,51.05520276]
["bitfinex","ETHUSD",1672973034516,0.12609299,1252.5,1252.4,26.64916393]
["bitfinex","ETHUSD",1672973034686,0.12609299,1252.5,1252.4,27.02410691]
["bitfinex","ETHUSD",1672973035511,0.12609299,1252.5,1252.4,19.03944691]
["bitfinex","ETHUSD",1672973035724,0.12609299,1252.5,1252.4,11.05478691]
["bitfinex","ETHUSD",1672973036919,0.12609299,1252.5,1252.4,19.03944691]
["bitfinex","ETHUSD",1672973037300,0.17609299,1252.5,1252.4,19.03944691]
["bitfinex","ETHUSD",1672973037514,0.12609299,1252.5,1252.4,19.03944691]
["bitfinex","ETHUSD",1672973037921,0.12609299,1252.5,1252.4,27.02410691]
["bitfinex","ETHUSD",1672973050032,0.12609299,1252.5,1252.4,19.03944691]
["bitfinex","ETHUSD",1672973050388,0.12609299,1252.5,1252.4,3.07012691]
["bitfinex","ETHUSD",1672973050389,3.11802392,1252.5,1252.4,3.07012691]
["bitfinex","ETHUSD",1672973050579,3.11802392,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672973050984,3.11802392,1252.5,1252.4,10.98466]
["bitfinex","ETHUSD",1672973051193,3.11802392,1252.5,1252.4,3.07012691]
["bitfinex","ETHUSD",1672973051406,3.11802392,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672973051654,3.11802392,1252.5,1252.4,10.98466]
["bitfinex","ETHUSD",1672973051981,3.11802392,1252.5,1252.4,11.05478691]
["bitfinex","ETHUSD",1672973052195,3.11802392,1252.5,1252.4,3.07012691]
["bitfinex","ETHUSD",1672973052363,3.11802392,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672973052802,3.11802392,1252.5,1252.4,10.98466]
["bitfinex","ETHUSD",1672973053030,3.11802392,1252.5,1252.4,3.07012691]
["bitfinex","ETHUSD",1672973053205,3.11802392,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672973054976,3.80825363,1252.5,1252.4,2.99624339]
["bitfinex","ETHUSD",1672973056050,3.80825363,1252.5,1252.4,10.98090339]
["bitfinex","ETHUSD",1672973056400,3.80825363,1252.5,1252.4,11.0510303]
["bitfinex","ETHUSD",1672973056606,3.80825363,1252.5,1252.4,3.0663703]
["bitfinex","ETHUSD",1672973056822,3.80825363,1252.5,1252.4,2.99624339]
["bitfinex","ETHUSD",1672973056967,0.8163227,1252.5,1252.3,16.03991691]
["bitfinex","ETHUSD",1672973057181,3.8051003,1252.5,1252.3,24.02483691]
["bitfinex","ETHUSD",1672973058712,2.9887776,1252.4,1252.3,24.02483691]
["bitfinex","ETHUSD",1672973058859,3.8711003,1252.5,1252.3,27.02483691]
["bitfinex","ETHUSD",1672973059178,3.8051003,1252.5,1252.3,24.02483691]
["bitfinex","ETHUSD",1672973060336,2.9887776,1252.4,1252.3,24.02483691]
["bitfinex","ETHUSD",1672973060554,2.9887776,1252.4,1252.3,27.02483691]
["bitfinex","ETHUSD",1672973072054,3.18087059,1252.5,1252.3,27.02483691]
["bitfinex","ETHUSD",1672973072204,3.11487059,1252.5,1252.3,27.02483691]
["bitfinex","ETHUSD",1672973072414,2.9887776,1252.4,1252.3,27.02483691]
["bitfinex","ETHUSD",1672973075896,2.9887776,1252.4,1252.3,27.0226263]
["bitfinex","ETHUSD",1672973079935,2.9887776,1252.4,1252.3,24.0226263]
["bitfinex","ETHUSD",1672973080080,0.67488934,1252.4,1252.3,16.0375363]
["bitfinex","ETHUSD",1672973080881,0.67488934,1252.4,1252.3,8.0526163]
["bitfinex","ETHUSD",1672973082875,0.67488934,1252.4,1252.3,16.0379163]
["bitfinex","ETHUSD",1672973083723,3.66987717,1252.4,1252.3,16.0379163]
["bitfinex","ETHUSD",1672973084649,0.67488934,1252.4,1252.3,24.0232163]
["bitfinex","ETHUSD",1672973084838,3.67037057,1252.4,1252.3,24.0232163]
["bitfinex","ETHUSD",1672973087191,4.2429121,1252.4,1252.3,8.0526163]
["bitfinex","ETHUSD",1672973087345,0.67488934,1252.4,1252.3,8.0526163]
["bitfinex","ETHUSD",1672973087708,0.67488934,1252.4,1252.3,16.0379163]
["bitfinex","ETHUSD",1672973088512,0.67488934,1252.4,1252.3,8.0526163]
["bitfinex","ETHUSD",1672973090250,4.2429121,1252.4,1252.3,8.0526163]
["bitfinex","ETHUSD",1672973090920,15.82330623,1252.4,1252.3,0.0679163]
["bitfinex","ETHUSD",1672973091129,13.47660623,1252.4,1252.2,1.1895635]
["bitfinex","ETHUSD",1672973091400,3.59546413,1252.3,1252.2,1.1895635]
["bitfinex","ETHUSD",1672973091618,4.44427517,1252.3,1252.2,1.1895635]
["bitfinex","ETHUSD",1672973091830,4.44427517,1252.3,1252.2,9.1755035]
["bitfinex","ETHUSD",1672973092054,4.44427517,1252.3,1252.2,9.2434198]
["bitfinex","ETHUSD",1672973094145,4.44427517,1252.3,1252.2,1.2574798]
["bitfinex","ETHUSD",1672973094352,5.04357517,1252.3,1252.2,1.1895635]
["bitfinex","ETHUSD",1672973094567,9.08472468,1252.3,1252.2,1.1895635]
["bitfinex","ETHUSD",1672973094724,9.08672468,1252.3,1252.2,1.1895635]
["bitfinex","ETHUSD",1672973096966,5.49126055,1252.3,1252.2,1.1895635]
["bitfinex","ETHUSD",1672973097725,9.08672468,1252.3,1252.2,1.1895635]
["bitfinex","ETHUSD",1672973097884,9.08672468,1252.3,1252.2,1.18635206]
["bitfinex","ETHUSD",1672973098357,5.49126055,1252.3,1252.2,1.18635206]
["bitfinex","ETHUSD",1672973098890,5.49126055,1252.3,1252.1,24.0268463]
["bitfinex","ETHUSD",1672973099052,2.99187745,1252.2,1252.1,24.0268463]
["bitfinex","ETHUSD",1672973099271,3.84019125,1252.2,1252.1,24.0268463]
["bitfinex","ETHUSD",1672973099595,0.8483138,1252.2,1252.1,24.0268463]
["bitfinex","ETHUSD",1672973099807,3.84019125,1252.2,1252.1,24.0268463]
["bitfinex","ETHUSD",1672973100389,20.89421718,1252.2,1252.1,0.0679163]
["bitfinex","ETHUSD",1672973100511,28.93215718,1252.2,1251.9,0.0679163]
["bitfinex","ETHUSD",1672973100715,28.93215718,1252.2,1251.8,8.68501796]
["bitfinex","ETHUSD",1672973100716,2.99170604,1252.1,1251.8,8.68501796]
["bitfinex","ETHUSD",1672973100968,4.79467831,1252.1,1251.8,32.64950796]
["bitfinex","ETHUSD",1672973101371,2.99170604,1252.1,1251.8,32.64950796]
["bitfinex","ETHUSD",1672973103381,3.05770604,1252.2,1251.8,32.64950796]
["bitfinex","ETHUSD",1672973103594,2.99170604,1252.2,1251.8,32.64950796]
["bitfinex","ETHUSD",1672973104010,2.99170604,1252.2,1251.8,36.66973728]
["bitfinex","ETHUSD",1672973104790,2.99444564,1252.2,1251.8,36.66973728]
["bitfinex","ETHUSD",1672973105003,2.99444564,1252.2,1251.8,43.04535302]
["bitfinex","ETHUSD",1672973108143,2.99444564,1252.2,1251.8,39.0251237]
["bitfinex","ETHUSD",1672973109176,2.99444564,1252.2,1251.8,43.04535302]
["bitfinex","ETHUSD",1672973111844,0.0027396,1252.2,1251.9,3.0]
["bitfinex","ETHUSD",1672973112059,0.0027396,1252.2,1252.0,23.96166]
["bitfinex","ETHUSD",1672973112208,0.0027396,1252.2,1252.0,24.0295763]
["bitfinex","ETHUSD",1672973112539,2.99444564,1252.2,1252.0,24.0295763]
["bitfinex","ETHUSD",1672973115948,0.0027396,1252.2,1252.0,24.0295763]
["bitfinex","ETHUSD",1672973116567,2.99444564,1252.2,1252.0,24.0295763]
["bitfinex","ETHUSD",1672973117368,0.0027396,1252.2,1252.0,27.23336898]
["bitfinex","ETHUSD",1672973117568,0.0527396,1252.2,1252.0,27.23336898]
["bitfinex","ETHUSD",1672973118005,10.57230604,1252.3,1252.0,27.23336898]
["bitfinex","ETHUSD",1672973118176,10.57230604,1252.3,1252.0,24.0295763]
["bitfinex","ETHUSD",1672973119124,10.57230604,1252.3,1252.0,24.02605757]
["bitfinex","ETHUSD",1672973120649,2.99170604,1252.2,1252.0,24.02605757]
["bitfinex","ETHUSD",1672973121295,10.58630604,1252.3,1252.0,24.02605757]
["bitfinex","ETHUSD",1672973121502,10.57230604,1252.3,1252.0,24.02605757]
["bitfinex","ETHUSD",1672973122644,2.99170604,1252.2,1252.0,24.02605757]
["bitfinex","ETHUSD",1672973122849,2.99170604,1252.2,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973123293,10.58630604,1252.3,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973123506,10.57230604,1252.3,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973123938,2.99170604,1252.2,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973124747,10.58630604,1252.3,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973124954,10.57230604,1252.3,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973128540,2.99170604,1252.2,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973128966,10.58630604,1252.3,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973129337,10.57230604,1252.3,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973130736,2.99170604,1252.2,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973132000,3.04170604,1252.2,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973132252,2.99170604,1252.2,1252.0,27.22949838]
["bitfinex","ETHUSD",1672973139406,2.99170604,1252.2,1252.0,24.02605757]
["bitfinex","ETHUSD",1672973139768,2.99170604,1252.2,1252.0,24.02262502]
["bitfinex","ETHUSD",1672973142359,3.04170604,1252.2,1252.0,24.02262502]
["bitfinex","ETHUSD",1672973142497,2.99170604,1252.2,1252.0,24.02262502]
["bitfinex","ETHUSD",1672973144482,3.04170604,1252.2,1252.0,24.02262502]
["bitfinex","ETHUSD",1672973144606,3.04170604,1252.2,1252.0,27.46163974]
["bitfinex","ETHUSD",1672973144607,2.99170604,1252.2,1252.0,27.46163974]
["bitfinex","ETHUSD",1672973147607,2.99170604,1252.2,1252.1,4.02022932]
["bitfinex","ETHUSD",1672973147777,3.05770604,1252.3,1252.1,30.97996932]
["bitfinex","ETHUSD",1672973148128,2.99170604,1252.3,1252.1,35.99092051]
["bitfinex","ETHUSD",1672973148349,3.05770604,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672973148485,3.04170604,1252.4,1252.3,31.9412]
["bitfinex","ETHUSD",1672973148703,2.99170604,1252.4,1252.3,32.0091163]
["bitfinex","ETHUSD",1672973148958,2.99170604,1252.4,1252.3,35.21002793]
["bitfinex","ETHUSD",1672973156298,2.99170604,1252.4,1252.3,32.0091163]
["bitfinex","ETHUSD",1672973156861,2.99170604,1252.4,1252.3,0.0679163]
["bitfinex","ETHUSD",1672973157017,19.74211672,1252.5,1252.2,8.0535863]
["bitfinex","ETHUSD",1672973157235,2.99095795,1252.3,1252.2,8.0533363]
["bitfinex","ETHUSD",1672973157921,2.99095795,1252.3,1252.2,8.0538563]
["bitfinex","ETHUSD",1672973158060,2.99095795,1252.3,1252.2,16.0397963]
["bitfinex","ETHUSD",1672973162006,0.066,1252.4,1252.2,24.0257363]
["bitfinex","ETHUSD",1672973162007,3.05695795,1252.4,1252.2,24.0257363]
["bitfinex","ETHUSD",1672973162176,2.99095795,1252.4,1252.2,24.0257363]
["bitfinex","ETHUSD",1672973165293,2.99133206,1252.4,1252.2,28.04512605]
["bitfinex","ETHUSD",1672973165535,2.99133206,1252.4,1252.2,29.56487805]
["bitfinex","ETHUSD",1672973166345,2.99133206,1252.4,1252.2,33.58510737]
["bitfinex","ETHUSD",1672973166551,2.99133206,1252.4,1252.2,29.56487805]
["bitfinex","ETHUSD",1672973169460,3.18616465,1252.5,1252.2,29.56487805]
["bitfinex","ETHUSD",1672973169671,3.12016465,1252.5,1252.2,29.56487805]
["bitfinex","ETHUSD",1672973169897,2.99133206,1252.4,1252.2,29.56487805]
["bitfinex","ETHUSD",1672973173876,2.99133206,1252.4,1252.2,0.06707673]
["bitfinex","ETHUSD",1672973174092,3.79029672,1252.5,1252.1,27.42171383]
["bitfinex","ETHUSD",1672973174093,2.99133206,1252.3,1252.1,27.42171383]
["bitfinex","ETHUSD",1672973174294,2.99133206,1252.3,1252.1,35.40800383]
["bitfinex","ETHUSD",1672973174481,3.05733206,1252.4,1252.1,19.43551383]
["bitfinex","ETHUSD",1672973174687,2.99133206,1252.3,1252.1,35.40867383]
["bitfinex","ETHUSD",1672973176832,2.99133206,1252.3,1252.1,27.42209383]
["bitfinex","ETHUSD",1672973178283,2.99133206,1252.3,1252.1,35.40867383]
["bitfinex","ETHUSD",1672973180889,0.066,1252.4,1252.1,35.40867383]
["bitfinex","ETHUSD",1672973180890,3.05733206,1252.4,1252.1,35.40867383]
["bitfinex","ETHUSD",1672973181141,2.99133206,1252.4,1252.1,35.40867383]
["bitfinex","ETHUSD",1672973182322,2.99133206,1252.4,1252.1,40.5282215]
["bitfinex","ETHUSD",1672973185637,2.99133206,1252.3,1252.1,40.5282215]
["bitfinex","ETHUSD",1672973187462,2.99133206,1252.3,1252.1,35.40867383]
["bitfinex","ETHUSD",1672973190320,2.99133206,1252.3,1252.1,35.40496105]
["bitfinex","ETHUSD",1672973194727,3.05733206,1252.4,1252.1,39.42519037]
["bitfinex","ETHUSD",1672973194896,2.99133206,1252.4,1252.1,50.38555709]
["bitfinex","ETHUSD",1672973195106,2.99133206,1252.4,1252.1,54.22037865]
["bitfinex","ETHUSD",1672973196051,2.99133206,1252.4,1252.1,50.20014933]
["bitfinex","ETHUSD",1672973196266,2.99133206,1252.4,1252.1,54.22037865]
["bitfinex","ETHUSD",1672973197536,2.99133206,1252.4,1252.1,54.17037865]
["bitfinex","ETHUSD",1672973205888,2.06e-06,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672973206029,8.29019299,1252.5,1252.3,31.9412]
["bitfinex","ETHUSD",1672973206237,8.29019299,1252.5,1252.3,32.00827673]
["bitfinex","ETHUSD",1672973206498,0.052,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672973206679,3.74571452,1252.6,1252.4,27.85739937]
["bitfinex","ETHUSD",1672973206903,3.74571452,1252.6,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973210441,0.15025039,1252.6,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973212382,3.74571452,1252.6,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973212811,0.15025039,1252.6,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973213039,2.99183986,1252.5,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973215350,3.20809025,1252.6,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973215559,3.14209025,1252.6,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973216331,2.99183986,1252.5,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973216730,3.20809025,1252.6,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973217054,3.14209025,1252.6,1252.4,35.9091361]
["bitfinex","ETHUSD",1672973217652,2.5e-07,1252.6,1252.5,23.95209]
["bitfinex","ETHUSD",1672973217861,2.5e-07,1252.6,1252.5,28.80727229]
["bitfinex","ETHUSD",1672973221738,2.5e-07,1252.6,1252.5,20.82324229]
["bitfinex","ETHUSD",1672973221945,4.49179702,1252.7,1252.5,8.05110673]
["bitfinex","ETHUSD",1672973222406,4.49179702,1252.7,1252.5,0.06707673]
["bitfinex","ETHUSD",1672973222407,3.59546413,1252.6,1252.5,0.06707673]
["bitfinex","ETHUSD",1672973222620,3.64546413,1252.6,1252.4,8.77437393]
["bitfinex","ETHUSD",1672973222812,3.59546413,1252.6,1252.4,24.74302393]
["bitfinex","ETHUSD",1672973223037,3.59546413,1252.6,1252.5,7.98403]
["bitfinex","ETHUSD",1672973223219,3.59546413,1252.6,1252.5,8.05110673]
["bitfinex","ETHUSD",1672973223444,3.59546413,1252.6,1252.5,0.06707673]
["bitfinex","ETHUSD",1672973223646,3.59546413,1252.6,1252.4,16.75847393]
["bitfinex","ETHUSD",1672973223884,3.59546413,1252.6,1252.4,32.72779393]
["bitfinex","ETHUSD",1672973224091,4.55779702,1252.7,1252.4,32.72779393]
["bitfinex","ETHUSD",1672973224295,4.49179702,1252.7,1252.4,32.72779393]
["bitfinex","ETHUSD",1672973224683,2.99097652,1252.5,1252.4,32.72779393]
["bitfinex","ETHUSD",1672973224896,2.99097652,1252.5,1252.4,28.11165032]
["bitfinex","ETHUSD",1672973226713,3.10697652,1252.6,1252.4,28.11165032]
["bitfinex","ETHUSD",1672973226929,2.99097652,1252.5,1252.4,28.11165032]
["bitfinex","ETHUSD",1672973227136,3.05697652,1252.6,1252.4,28.11165032]
["bitfinex","ETHUSD",1672973227316,2.99097652,1252.6,1252.4,24.04039393]
["bitfinex","ETHUSD",1672973232883,3.04097652,1252.6,1252.4,24.04039393]
["bitfinex","ETHUSD",1672973233155,2.99097652,1252.6,1252.4,24.04039393]
["bitfinex","ETHUSD",1672973235266,2.98814882,1252.6,1252.4,24.04039393]
["bitfinex","ETHUSD",1672973237333,2.98814882,1252.6,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973241755,4.55779702,1252.7,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973241921,4.49179702,1252.7,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973242135,2.99356579,1252.5,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973242700,3.05956579,1252.6,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973242888,2.99356579,1252.6,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973243642,2.99356579,1252.5,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973247028,3.05956579,1252.6,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973247193,2.99356579,1252.6,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973250334,4.55779702,1252.7,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973250335,2.99356579,1252.5,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973254043,3.05956579,1252.6,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973254258,2.99356579,1252.6,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973257375,2.99356579,1252.5,1252.4,27.24291032]
["bitfinex","ETHUSD",1672973257642,3.05956579,1252.6,1252.4,27.24086039]
["bitfinex","ETHUSD",1672973257816,2.99356579,1252.6,1252.4,27.24086039]
["bitfinex","ETHUSD",1672973258232,4.55779702,1252.7,1252.4,27.24086039]
["bitfinex","ETHUSD",1672973258233,2.99356579,1252.5,1252.4,27.24086039]
["bitfinex","ETHUSD",1672973260021,2.99356579,1252.5,1252.4,24.038344]
["bitfinex","ETHUSD",1672973260261,2.99356579,1252.5,1252.4,8.069024]
["bitfinex","ETHUSD",1672973260417,2.99356579,1252.5,1252.4,0.084924]
["bitfinex","ETHUSD",1672973260793,2.99356579,1252.5,1252.4,0.01784727]
["bitfinex","ETHUSD",1672973261155,3.66146413,1252.6,1252.4,0.01784727]
["bitfinex","ETHUSD",1672973261371,3.59546413,1252.6,1252.4,0.01784727]
["bitfinex","ETHUSD",1672973261739,2.99452336,1252.5,1252.4,15.98716727]
["bitfinex","ETHUSD",1672973261956,2.99452336,1252.5,1252.4,24.038904]
["bitfinex","ETHUSD",1672973265887,2.99452336,1252.5,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973266134,6.65598749,1252.6,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973266322,3.04652336,1252.6,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973266644,2.99452336,1252.6,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973267494,2.99452336,1252.5,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973277377,3.06052336,1252.6,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973277584,2.99452336,1252.6,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973278660,2.99452336,1252.5,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973279063,3.06052336,1252.6,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973279274,2.99452336,1252.6,1252.4,27.2435614]
["bitfinex","ETHUSD",1672973280638,2.99452336,1252.5,1252.4,27.23985816]
["bitfinex","ETHUSD",1672973281268,3.06052336,1252.6,1252.4,27.23985816]
["bitfinex","ETHUSD",1672973281465,2.99452336,1252.6,1252.4,27.23985816]
["bitfinex","ETHUSD",1672973289910,2.99452336,1252.5,1252.4,27.22571413]
["bitfinex","ETHUSD",1672973290328,2.99452336,1252.5,1252.4,24.02105673]
["bitfinex","ETHUSD",1672973291148,3.06627653,1252.6,1252.4,16.03639673]
["bitfinex","ETHUSD",1672973291353,3.00027653,1252.6,1252.4,24.02105673]
["bitfinex","ETHUSD",1672973292072,2.99452336,1252.5,1252.4,24.02105673]
["bitfinex","ETHUSD",1672973298839,0.07175317,1252.6,1252.4,24.02105673]
["bitfinex","ETHUSD",1672973298840,3.06627653,1252.6,1252.4,24.02105673]
["bitfinex","ETHUSD",1672973299167,2.99452336,1252.5,1252.4,24.02105673]
["bitfinex","ETHUSD",1672973299783,2.99452336,1252.5,1252.4,0.06707673]
["bitfinex","ETHUSD",1672973300058,2.6649653,1252.5,1252.3,15.96998]
["bitfinex","ETHUSD",1672973300286,2.9944899,1252.4,1252.3,16.03705673]
["bitfinex","ETHUSD",1672973300411,2.9944899,1252.4,1252.3,24.02235673]
["bitfinex","ETHUSD",1672973301836,2.9944899,1252.4,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973302844,3.1104899,1252.5,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973303057,2.9944899,1252.5,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973303264,4.92342273,1252.5,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973307881,2.9944899,1252.5,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973311190,2.9944899,1252.4,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973311783,3.0632295,1252.5,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973311989,2.9972295,1252.5,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973313819,2.9944899,1252.4,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973314184,3.0632295,1252.5,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973314421,2.9944899,1252.4,1252.3,24.01852775]
["bitfinex","ETHUSD",1672973316747,2.9944899,1252.4,1252.3,0.06707673]
["bitfinex","ETHUSD",1672973316748,4.73989274,1252.4,1252.3,0.06707673]
["bitfinex","ETHUSD",1672973316959,5.73287812,1252.4,1252.0,0.06707673]
["bitfinex","ETHUSD",1672973317156,2.99267462,1252.2,1251.9,8.59147673]
["bitfinex","ETHUSD",1672973317363,2.99267462,1252.2,1252.0,15.97417]
["bitfinex","ETHUSD",1672973317591,3.05867462,1252.3,1252.0,18.5080914]
["bitfinex","ETHUSD",1672973317805,2.99267462,1252.3,1252.0,18.5080914]
["bitfinex","ETHUSD",1672973318056,2.99267462,1252.3,1252.0,26.4953114]
["bitfinex","ETHUSD",1672973318620,11.66147462,1252.4,1252.0,26.4953114]
["bitfinex","ETHUSD",1672973318873,11.64747462,1252.4,1252.0,33.50561231]
["bitfinex","ETHUSD",1672973319447,11.64747462,1252.4,1252.0,44.90121231]
["bitfinex","ETHUSD",1672973319567,11.64747462,1252.4,1252.0,41.92732888]
["bitfinex","ETHUSD",1672973322225,11.64747462,1252.4,1252.0,41.92621442]
["bitfinex","ETHUSD",1672973322867,11.65596739,1252.4,1252.0,37.8909114]
["bitfinex","ETHUSD",1672973323078,14.13826861,1252.4,1252.0,40.864795]
["bitfinex","ETHUSD",1672973324158,14.13826861,1252.4,1252.0,44.90048458]
["bitfinex","ETHUSD",1672973324479,14.13826861,1252.4,1252.0,41.92660098]
["bitfinex","ETHUSD",1672973324636,14.13826861,1252.4,1252.0,37.8909114]
["bitfinex","ETHUSD",1672973324844,14.13826861,1252.4,1252.0,40.86137094]
["bitfinex","ETHUSD",1672973325666,17.32426861,1252.4,1252.0,40.86137094]
["bitfinex","ETHUSD",1672973326088,14.13826861,1252.4,1252.0,40.86137094]
["bitfinex","ETHUSD",1672973326550,14.13826861,1252.4,1252.0,37.88746427]
["bitfinex","ETHUSD",1672973328084,13.53896861,1252.4,1252.0,37.88746427]
["bitfinex","ETHUSD",1672973328293,13.54096861,1252.4,1252.0,37.88667488]
["bitfinex","ETHUSD",1672973328565,13.53896861,1252.4,1252.0,37.88746427]
["bitfinex","ETHUSD",1672973331655,0.05,1252.3,1252.0,37.88746427]
["bitfinex","ETHUSD",1672973331868,11.05666739,1252.4,1252.0,37.88746427]
["bitfinex","ETHUSD",1672973332073,13.53895861,1252.4,1252.0,37.88746427]
["bitfinex","ETHUSD",1672973335032,13.53895861,1252.4,1252.0,35.4206196]
["bitfinex","ETHUSD",1672973336698,13.53895861,1252.4,1252.0,38.39457192]
["bitfinex","ETHUSD",1672973337177,2.99267462,1252.3,1252.0,35.4206196]
["bitfinex","ETHUSD",1672973337545,13.55295861,1252.4,1252.0,35.4206196]
["bitfinex","ETHUSD",1672973337758,13.53895861,1252.4,1252.0,35.4206196]
["bitfinex","ETHUSD",1672973337962,13.53895861,1252.4,1252.0,38.39456957]
["bitfinex","ETHUSD",1672973338441,13.53895861,1252.4,1252.0,38.39456911]
["bitfinex","ETHUSD",1672973339955,0.05,1252.3,1252.0,38.39456911]
["bitfinex","ETHUSD",1672973340153,13.53895861,1252.4,1252.0,38.39456911]
["bitfinex","ETHUSD",1672973340475,2.99267462,1252.3,1252.0,38.39456911]
["bitfinex","ETHUSD",1672973341413,2.99267462,1252.3,1252.0,35.4206196]
["bitfinex","ETHUSD",1672973342415,4.34797048,1252.3,1252.0,35.4206196]
["bitfinex","ETHUSD",1672973343262,4.34797048,1252.3,1252.0,27.4333996]
["bitfinex","ETHUSD",1672973344315,4.34797048,1252.3,1252.0,35.4206196]
["bitfinex","ETHUSD",1672973344679,4.34797048,1252.3,1252.0,27.4333996]
["bitfinex","ETHUSD",1672973344841,4.34797048,1252.3,1252.0,35.4206196]
["bitfinex","ETHUSD",1672973345203,4.34797048,1252.3,1252.0,27.4333996]
["bitfinex","ETHUSD",1672973345414,4.34797048,1252.3,1252.0,35.4206196]
["bitfinex","ETHUSD",1672973345593,4.34797048,1252.3,1252.0,11.46267673]
["bitfinex","ETHUSD",1672973345594,2.99267462,1252.2,1252.0,11.46267673]
["bitfinex","ETHUSD",1672973345766,3.42747167,1252.2,1252.0,19.44988673]
["bitfinex","ETHUSD",1672973346142,2.99267462,1252.2,1252.0,11.46267673]
["bitfinex","ETHUSD",1672973348016,2.99267462,1252.2,1252.1,15.97316]
["bitfinex","ETHUSD",1672973348249,2.99267462,1252.2,1252.1,16.04023673]
["bitfinex","ETHUSD",1672973348399,2.99267462,1252.2,1252.1,24.02681673]
["bitfinex","ETHUSD",1672973349043,4.41397048,1252.3,1252.1,24.02681673]
["bitfinex","ETHUSD",1672973349250,2.99267462,1252.2,1252.1,24.02304058]
["bitfinex","ETHUSD",1672973350332,2.99267462,1252.2,1252.1,16.03646058]
["bitfinex","ETHUSD",1672973351027,2.99267462,1252.2,1252.1,24.02304058]
["bitfinex","ETHUSD",1672973355908,2.99267462,1252.2,1252.1,16.03646058]
["bitfinex","ETHUSD",1672973357266,2.99267462,1252.2,1252.1,24.02304058]
["bitfinex","ETHUSD",1672973358018,2.99267462,1252.2,1252.1,16.03646058]
["bitfinex","ETHUSD",1672973358635,2.99267462,1252.2,1252.1,24.02304058]
["bitfinex","ETHUSD",1672973365733,3.05867462,1252.3,1252.1,24.02304058]
["bitfinex","ETHUSD",1672973365904,2.99267462,1252.3,1252.1,24.02304058]
["bitfinex","ETHUSD",1672973366539,4.45886584,1252.3,1252.1,24.02304058]
["bitfinex","ETHUSD",1672973371831,4.45886584,1252.3,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973372860,0.05,1252.2,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973373099,2.99267462,1252.3,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973383428,2.99267462,1252.2,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973383715,3.05867462,1252.3,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973383913,2.99267462,1252.3,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973384376,2.99267462,1252.2,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973385782,3.05867462,1252.3,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973385950,2.99267462,1252.3,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973388632,2.99267462,1252.2,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973393215,3.05867462,1252.3,1252.1,28.36092595]
["bitfinex","ETHUSD",1672973393425,3.04267462,1252.3,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973393638,2.99267462,1252.3,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973395228,11.07066739,1252.4,1252.1,24.02063814]
["bitfinex","ETHUSD",1672973395540,3.04467462,1252.4,1252.1,36.1686284]
["bitfinex","ETHUSD",1672973395874,3.04467462,1252.4,1252.1,33.19487524]
["bitfinex","ETHUSD",1672973395875,2.99267462,1252.4,1252.1,33.19487524]
["bitfinex","ETHUSD",1672973397109,2.99267462,1252.4,1252.1,29.15959195]
["bitfinex","ETHUSD",1672973397545,0.05,1252.2,1252.1,29.15959195]
["bitfinex","ETHUSD",1672973397755,2.99267462,1252.4,1252.2,0.05]
["bitfinex","ETHUSD",1672973397971,2.99267462,1252.4,1252.3,23.9559]
["bitfinex","ETHUSD",1672973398198,2.99267462,1252.4,1252.3,24.02297673]
["bitfinex","ETHUSD",1672973404776,2.98951075,1252.4,1252.3,24.02297673]
["bitfinex","ETHUSD",1672973406521,3.08060385,1252.4,1252.3,24.02297673]
["bitfinex","ETHUSD",1672973427047,0.0910931,1252.4,1252.3,24.02297673]
["bitfinex","ETHUSD",1672973427670,3.08441622,1252.4,1252.3,24.02297673]
["bitfinex","ETHUSD",1672973429044,0.0910931,1252.4,1252.3,24.02297673]
["bitfinex","ETHUSD",1672973429248,0.0910931,1252.4,1252.3,24.02039287]
["bitfinex","ETHUSD",1672973430995,3.6823379,1252.4,1252.3,0.06707673]
["bitfinex","ETHUSD",1672973431272,3.6823379,1252.4,1252.2,0.11707673]
["bitfinex","ETHUSD",1672973431273,4.05057169,1252.4,1252.2,0.11707673]
["bitfinex","ETHUSD",1672973431425,3.5912448,1252.3,1252.2,0.05]
["bitfinex","ETHUSD",1672973431631,3.5912448,1252.3,1252.2,16.02188]
["bitfinex","ETHUSD",1672973431844,3.5912448,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973432399,0.80275027,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973432577,3.79684415,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973433010,0.80275027,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973434421,3.79713475,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973434576,0.80275027,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973434992,3.79707877,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973435998,0.80275027,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973439297,3.08438115,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973440058,0.0910931,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973440288,3.08410491,1252.3,1252.2,24.07489673]
["bitfinex","ETHUSD",1672973450950,3.08410491,1252.3,1252.2,24.07220731]
["bitfinex","ETHUSD",1672973455129,3.13410491,1252.3,1252.2,24.07220731]
["bitfinex","ETHUSD",1672973455357,3.08410491,1252.3,1252.2,24.07220731]
["bitfinex","ETHUSD",1672973469597,3.13410491,1252.3,1252.2,24.07220731]
["bitfinex","ETHUSD",1672973469771,3.08410491,1252.3,1252.2,24.07220731]
["bitfinex","ETHUSD",1672973473030,3.08410491,1252.3,1252.2,24.06981415]
["bitfinex","ETHUSD",1672973475680,3.13410491,1252.3,1252.2,24.06981415]
["bitfinex","ETHUSD",1672973476048,3.08410491,1252.3,1252.2,24.06981415]
["bitfinex","ETHUSD",1672973481999,3.08410491,1252.3,1252.2,24.02489673]
["bitfinex","ETHUSD",1672973493285,0.0910931,1252.3,1252.2,24.02489673]
["bitfinex","ETHUSD",1672973493505,3.08410491,1252.3,1252.2,24.02489673]
["bitfinex","ETHUSD",1672973494201,3.08410491,1252.3,1252.2,24.02174371]
["bitfinex","ETHUSD",1672973498315,3.13410491,1252.3,1252.2,24.02174371]
["bitfinex","ETHUSD",1672973498510,3.08410491,1252.3,1252.2,24.02174371]
["bitfinex","ETHUSD",1672973500394,3.13410491,1252.3,1252.2,24.02174371]
["bitfinex","ETHUSD",1672973500667,3.08410491,1252.3,1252.2,24.02174371]
["bitfinex","ETHUSD",1672973508614,3.13410491,1252.3,1252.2,24.02174371]
["bitfinex","ETHUSD",1672973508816,3.08410491,1252.3,1252.2,24.02174371]
["bitfinex","ETHUSD",1672973515691,3.08410491,1252.3,1252.2,24.01964737]
["bitfinex","ETHUSD",1672973529209,3.13410491,1252.3,1252.2,24.01964737]
["bitfinex","ETHUSD",1672973529422,3.08410491,1252.3,1252.2,24.01964737]
["bitfinex","ETHUSD",1672973530683,3.08410491,1252.3,1252.2,0.06707673]
["bitfinex","ETHUSD",1672973530928,3.08410491,1252.3,1252.2,23.95782]
["bitfinex","ETHUSD",1672973531140,3.08410491,1252.3,1252.2,24.02489673]
["bitfinex","ETHUSD",1672973540034,3.08410491,1252.3,1252.2,24.02196327]
["bitfinex","ETHUSD",1672973543590,3.79506326,1252.3,1252.2,24.02196327]
["bitfinex","ETHUSD",1672973551440,3.08410491,1252.3,1252.2,24.02196327]
["bitfinex","ETHUSD",1672973561241,3.08410491,1252.3,1252.2,24.01849512]
["bitfinex","ETHUSD",1672973568862,0.0910931,1252.3,1252.2,24.01849512]
["bitfinex","ETHUSD",1672973570016,3.08410491,1252.3,1252.2,24.01849512]
["bitfinex","ETHUSD",1672973575553,0.0910931,1252.3,1252.2,26.00102623]
["bitfinex","ETHUSD",1672973575713,2.99301181,1252.4,1252.3,1.09842556]
["bitfinex","ETHUSD",1672973576073,3.34761819,1252.4,1252.3,25.05432556]
["bitfinex","ETHUSD",1672973576218,2.99301181,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973577082,4.14429682,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973577291,8.06744633,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973577626,8.11944633,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973578379,10.20870665,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973579298,2.99512676,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973579771,10.22270665,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973579996,10.20870665,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973580873,3.5912448,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973581289,5.02989115,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973581499,5.08189115,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973586614,3.6432448,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973586759,3.5912448,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973598271,3.58761988,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973602884,4.54220153,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973603075,4.47620153,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973603283,0.05,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973603532,4.52820153,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973603744,4.47620153,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973604316,3.59487266,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973604684,8.13707419,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973604878,3.59487266,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973605473,10.4827973,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973605677,10.4687973,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973607405,0.05,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973607627,8.12307419,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973607837,10.4687973,1252.5,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973616796,3.59487266,1252.4,1252.3,25.12140229]
["bitfinex","ETHUSD",1672973622664,6.59487266,1252.4,1252.3,25.11892404]
["bitfinex","ETHUSD",1672973623035,3.64687266,1252.4,1252.3,25.11892404]
["bitfinex","ETHUSD",1672973623172,3.59487266,1252.4,1252.3,25.11892404]
["bitfinex","ETHUSD",1672973624346,4.82495577,1252.4,1252.3,25.11892404]
["bitfinex","ETHUSD",1672973630106,4.87495577,1252.4,1252.3,25.11892404]
["bitfinex","ETHUSD",1672973630223,4.82495577,1252.4,1252.3,25.11892404]
["bitfinex","ETHUSD",1672973634272,3.59487266,1252.4,1252.3,25.11892404]
["bitfinex","ETHUSD",1672973639570,2.99443205,1252.4,1252.3,29.15868496]
["bitfinex","ETHUSD",1672973639823,3.06043205,1252.5,1252.3,29.15868496]
["bitfinex","ETHUSD",1672973640035,3.06043205,1252.5,1252.4,4.03976092]
["bitfinex","ETHUSD",1672973640036,2.99443205,1252.5,1252.4,4.03976092]
["bitfinex","ETHUSD",1672973640244,2.99443205,1252.5,1252.4,26.8698485]
["bitfinex","ETHUSD",1672973640414,2.99443205,1252.5,1252.4,26.93692523]
["bitfinex","ETHUSD",1672973640960,3.06043205,1252.6,1252.4,26.93692523]
["bitfinex","ETHUSD",1672973641178,2.99443205,1252.6,1252.4,26.93692523]
["bitfinex","ETHUSD",1672973643530,2.99443205,1252.6,1252.4,30.97668615]
["bitfinex","ETHUSD",1672973643771,4.56000465,1252.7,1252.5,7.03976092]
["bitfinex","ETHUSD",1672973643772,0.96513404,1252.7,1252.5,7.03976092]
["bitfinex","ETHUSD",1672973643909,0.89913199,1252.7,1252.6,35.98304208]
["bitfinex","ETHUSD",1672973644123,0.20612318,1252.8,1252.6,44.03350881]
["bitfinex","ETHUSD",1672973644507,0.25612318,1252.8,1252.6,45.02714447]
["bitfinex","ETHUSD",1672973644653,0.20612318,1252.8,1252.6,45.02714447]
["bitfinex","ETHUSD",1672973645439,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973647296,0.20612318,1252.8,1252.6,37.04375447]
["bitfinex","ETHUSD",1672973648599,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973648810,0.20612318,1252.8,1252.6,37.04375447]
["bitfinex","ETHUSD",1672973650963,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973651337,0.20612318,1252.8,1252.6,37.04375447]
["bitfinex","ETHUSD",1672973651646,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973651864,0.20612318,1252.8,1252.6,37.04375447]
["bitfinex","ETHUSD",1672973656470,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973656675,0.20612318,1252.8,1252.6,37.04375447]
["bitfinex","ETHUSD",1672973658473,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973659434,0.20612318,1252.8,1252.6,37.04375447]
["bitfinex","ETHUSD",1672973660047,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973660881,0.05,1252.7,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973661209,0.20612318,1252.8,1252.6,37.04375447]
["bitfinex","ETHUSD",1672973661411,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973663617,0.20612318,1252.8,1252.6,37.04375447]
["bitfinex","ETHUSD",1672973664277,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973666483,0.20612318,1252.8,1252.6,37.04375447]
["bitfinex","ETHUSD",1672973667714,0.20612318,1252.8,1252.6,41.08050981]
["bitfinex","ETHUSD",1672973668665,0.20612318,1252.8,1252.6,41.07702018]
["bitfinex","ETHUSD",1672973675663,0.20612318,1252.8,1252.6,37.04026484]
["bitfinex","ETHUSD",1672973675851,0.20612318,1252.8,1252.6,41.07702018]
["bitfinex","ETHUSD",1672973677611,0.20612318,1252.8,1252.6,37.04026484]
["bitfinex","ETHUSD",1672973678252,0.20612318,1252.8,1252.6,41.07702018]
["bitfinex","ETHUSD",1672973681107,0.20612318,1252.8,1252.6,37.04026484]
["bitfinex","ETHUSD",1672973681508,0.20612318,1252.8,1252.6,41.07702018]
["bitfinex","ETHUSD",1672973681969,0.20612318,1252.8,1252.6,37.04026484]
["bitfinex","ETHUSD",1672973682757,0.20612318,1252.8,1252.6,41.07702018]
["bitfinex","ETHUSD",1672973683248,0.20612318,1252.8,1252.6,37.04026484]
["bitfinex","ETHUSD",1672973683388,2.98384168,1252.7,1252.6,31.9971471]
["bitfinex","ETHUSD",1672973683602,3.25596486,1252.8,1252.6,31.9971471]
["bitfinex","ETHUSD",1672973683812,3.18996486,1252.8,1252.6,31.9971471]
["bitfinex","ETHUSD",1672973685594,3.23996486,1252.8,1252.6,31.9971471]
["bitfinex","ETHUSD",1672973685825,3.18996486,1252.8,1252.6,31.9971471]
["bitfinex","ETHUSD",1672973687313,3.18996486,1252.8,1252.6,36.13254181]
["bitfinex","ETHUSD",1672973689081,3.18996486,1252.8,1252.6,36.12970259]
["bitfinex","ETHUSD",1672973691033,3.187801,1252.8,1252.6,36.12970259]
["bitfinex","ETHUSD",1672973691351,7.17695051,1252.8,1252.6,31.99430788]
["bitfinex","ETHUSD",1672973691564,2.98384168,1252.7,1252.6,16.02752788]
["bitfinex","ETHUSD",1672973691878,2.98384168,1252.7,1252.6,24.01091788]
["bitfinex","ETHUSD",1672973692169,5.98384168,1252.7,1252.6,24.01091788]
["bitfinex","ETHUSD",1672973692350,6.03584168,1252.7,1252.6,24.01091788]
["bitfinex","ETHUSD",1672973692492,6.04486838,1252.7,1252.6,24.01091788]
["bitfinex","ETHUSD",1672973693824,4.54445091,1252.7,1252.6,8.04413788]
["bitfinex","ETHUSD",1672973693963,8.08732357,1252.7,1252.6,8.04413788]
["bitfinex","ETHUSD",1672973694174,8.13932357,1252.7,1252.6,8.04413788]
["bitfinex","ETHUSD",1672973694547,8.13932357,1252.7,1252.6,16.02752788]
["bitfinex","ETHUSD",1672973695263,4.54445091,1252.7,1252.6,8.04413788]
["bitfinex","ETHUSD",1672973695452,4.49245091,1252.7,1252.6,8.04413788]
["bitfinex","ETHUSD",1672973695882,8.08732357,1252.7,1252.6,8.04413788]
["bitfinex","ETHUSD",1672973696092,8.13932357,1252.7,1252.6,8.04413788]
["bitfinex","ETHUSD",1672973696660,8.13932357,1252.7,1252.6,16.02752788]
["bitfinex","ETHUSD",1672973696849,16.16522842,1252.7,1252.6,0.06707673]
["bitfinex","ETHUSD",1672973697018,16.16522842,1252.7,1252.4,8.05135673]
["bitfinex","ETHUSD",1672973697019,9.61125967,1252.7,1252.4,8.05135673]
["bitfinex","ETHUSD",1672973697234,2.99188067,1252.6,1252.4,16.03562673]
["bitfinex","ETHUSD",1672973697463,5.01489592,1252.6,1252.4,8.05134673]
["bitfinex","ETHUSD",1672973697701,2.99188067,1252.5,1252.4,8.05134673]
["bitfinex","ETHUSD",1672973698074,5.08089592,1252.6,1252.4,8.05134673]
["bitfinex","ETHUSD",1672973698283,5.06689592,1252.6,1252.4,8.05134673]
["bitfinex","ETHUSD",1672973699924,5.06689592,1252.6,1252.4,16.03600673]
["bitfinex","ETHUSD",1672973700235,5.06689592,1252.6,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973705175,2.07501525,1252.6,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973705359,2.02301525,1252.6,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973705555,8.1331822,1252.7,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973705811,8.1191822,1252.7,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973706173,0.05,1252.5,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973706381,7.64062295,1252.7,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973708291,7.04152295,1252.7,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973708503,9.60874118,1252.7,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973709759,5.61959167,1252.7,1252.4,24.02066673]
["bitfinex","ETHUSD",1672973713113,5.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973716591,8.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973716946,5.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973720605,0.05,1252.5,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973720811,8.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973721206,5.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973721417,2.99188067,1252.6,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973721665,5.63359167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973721879,5.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973722635,2.99188067,1252.6,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973724320,2.641711,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973724321,5.63359167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973724638,5.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973725153,8.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973725365,2.99188067,1252.6,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973725539,5.63359167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973725754,5.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973726919,8.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973727151,5.61959167,1252.7,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973727374,2.99188067,1252.6,1252.4,24.0180743]
["bitfinex","ETHUSD",1672973732380,2.99188067,1252.6,1252.4,31.25513807]
["bitfinex","ETHUSD",1672973732852,3.05788067,1252.7,1252.4,31.25513807]
["bitfinex","ETHUSD",1672973733012,2.99188067,1252.7,1252.4,51.65653807]
["bitfinex","ETHUSD",1672973734783,6.7e-07,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1672973734997,6.7e-07,1252.7,1252.6,31.93356]
["bitfinex","ETHUSD",1672973735325,6.7e-07,1252.7,1252.6,31.9980443]
["bitfinex","ETHUSD",1672973736147,6.7e-07,1252.7,1252.6,35.60249534]
["bitfinex","ETHUSD",1672973736374,0.20395932,1252.8,1252.6,35.60249534]
["bitfinex","ETHUSD",1672973741829,2.99155393,1252.7,1252.6,35.60249534]
["bitfinex","ETHUSD",1672973742531,3.26151325,1252.8,1252.6,35.60249534]
["bitfinex","ETHUSD",1672973742765,3.19551325,1252.8,1252.6,35.60249534]
["bitfinex","ETHUSD",1672973747185,3.19249501,1252.8,1252.6,35.60249534]
["bitfinex","ETHUSD",1672973750763,2.99155393,1252.7,1252.6,27.61910534]
["bitfinex","ETHUSD",1672973770720,2.99155393,1252.7,1252.6,27.61566489]
["bitfinex","ETHUSD",1672973778544,3.5902568,1252.7,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973778755,3.5902568,1252.7,1252.6,16.02782385]
["bitfinex","ETHUSD",1672973778979,4.45629788,1252.8,1252.6,16.02782385]
["bitfinex","ETHUSD",1672973779240,4.39029788,1252.8,1252.6,16.02782385]
["bitfinex","ETHUSD",1672973779399,6.1999527,1252.8,1252.6,16.02782385]
["bitfinex","ETHUSD",1672973779618,6.2519527,1252.8,1252.6,16.02782385]
["bitfinex","ETHUSD",1672973780596,6.2519527,1252.8,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973780808,3.5902568,1252.7,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973781130,5.6668527,1252.8,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973781290,5.6528527,1252.8,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973781644,2.99468299,1252.7,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973782029,5.6668527,1252.8,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973782234,5.6528527,1252.8,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973782598,2.99464218,1252.7,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973783906,5.6668527,1252.8,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973784185,5.6528527,1252.8,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973785017,2.99467203,1252.7,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973788546,4.33575713,1252.8,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973788884,5.60084254,1252.8,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973789125,2.99469924,1252.7,1252.6,24.01121385]
["bitfinex","ETHUSD",1672973793587,2.99469924,1252.7,1252.6,24.00790126]
["bitfinex","ETHUSD",1672973795903,5.66684254,1252.8,1252.6,24.00790126]
["bitfinex","ETHUSD",1672973796115,5.65284254,1252.8,1252.6,24.00790126]
["bitfinex","ETHUSD",1672973798755,3.5902568,1252.7,1252.6,24.00790126]
["bitfinex","ETHUSD",1672973808802,4.15694105,1252.7,1252.6,8.04112126]
["bitfinex","ETHUSD",1672973809041,4.15694105,1252.7,1252.6,16.02451126]
["bitfinex","ETHUSD",1672973809226,4.15694105,1252.7,1252.6,8.04112126]
["bitfinex","ETHUSD",1672973809493,4.15694105,1252.7,1252.6,0.0644843]
["bitfinex","ETHUSD",1672973809632,4.15694105,1252.7,1252.5,8.0481543]
["bitfinex","ETHUSD",1672973809847,2.99423119,1252.6,1252.5,8.0481543]
["bitfinex","ETHUSD",1672973812993,2.99423119,1252.6,1252.5,24.0162143]
["bitfinex","ETHUSD",1672973816527,2.99423119,1252.6,1252.5,24.01371545]
["bitfinex","ETHUSD",1672973817868,2.99423119,1252.6,1252.5,16.02968545]
["bitfinex","ETHUSD",1672973818452,2.99423119,1252.6,1252.5,24.01371545]
["bitfinex","ETHUSD",1672973818918,2.99058604,1252.6,1252.5,24.01371545]
["bitfinex","ETHUSD",1672973839356,3.05658604,1252.7,1252.5,33.30011106]
["bitfinex","ETHUSD",1672973839543,2.99058604,1252.7,1252.5,33.30011106]
["bitfinex","ETHUSD",1672973839762,2.99058604,1252.7,1252.5,29.253645]
["bitfinex","ETHUSD",1672973842064,11.02941989,1252.8,1252.5,29.253645]
["bitfinex","ETHUSD",1672973842272,11.01541989,1252.8,1252.5,33.30011106]
["bitfinex","ETHUSD",1672973842516,11.01541989,1252.8,1252.5,33.29798997]
["bitfinex","ETHUSD",1672973845429,11.01541989,1252.8,1252.5,29.25152391]
["bitfinex","ETHUSD",1672973845794,11.01541989,1252.8,1252.5,33.29798997]
["bitfinex","ETHUSD",1672973846744,11.01541989,1252.8,1252.5,29.25152391]
["bitfinex","ETHUSD",1672973847341,11.01541989,1252.8,1252.5,33.29798997]
["bitfinex","ETHUSD",1672973847905,11.01541989,1252.8,1252.5,29.25152391]
["bitfinex","ETHUSD",1672973848213,11.01541989,1252.8,1252.5,33.29798997]
["bitfinex","ETHUSD",1672973849665,11.01541989,1252.8,1252.5,29.25152391]
["bitfinex","ETHUSD",1672973850995,8.02483385,1252.8,1252.5,29.25152391]
["bitfinex","ETHUSD",1672973851205,0.25294108,1252.8,1252.5,12.32348662]
["bitfinex","ETHUSD",1672973851468,0.20094108,1252.8,1252.7,31.931]
["bitfinex","ETHUSD",1672973851686,0.20094108,1252.8,1252.7,31.9954843]
["bitfinex","ETHUSD",1672973852428,0.45894108,1252.8,1252.7,31.9954843]
["bitfinex","ETHUSD",1672973862717,0.45894108,1252.8,1252.7,35.99334973]
["bitfinex","ETHUSD",1672973864676,0.50894108,1252.8,1252.7,35.99334973]
["bitfinex","ETHUSD",1672973864896,0.45894108,1252.8,1252.7,35.99334973]
["bitfinex","ETHUSD",1672973868764,0.50894108,1252.8,1252.7,35.99334973]
["bitfinex","ETHUSD",1672973868978,0.45894108,1252.8,1252.7,35.99334973]
["bitfinex","ETHUSD",1672973872381,0.45894108,1252.8,1252.7,31.9954843]
["bitfinex","ETHUSD",1672973873640,3.44952712,1252.8,1252.7,8.0472343]
["bitfinex","ETHUSD",1672973873895,3.44952712,1252.8,1252.7,16.0299843]
["bitfinex","ETHUSD",1672973874470,3.44952712,1252.8,1252.7,0.06402281]
["bitfinex","ETHUSD",1672973874679,1.58959646,1252.8,1252.6,8.04686281]
["bitfinex","ETHUSD",1672973874907,2.99088843,1252.7,1252.6,8.04729281]
["bitfinex","ETHUSD",1672973875162,2.99088843,1252.7,1252.6,0.06402281]
["bitfinex","ETHUSD",1672973875325,2.99088843,1252.7,1252.6,23.95017]
["bitfinex","ETHUSD",1672973875537,2.99088843,1252.7,1252.6,24.01419281]
["bitfinex","ETHUSD",1672973876109,3.51582951,1252.8,1252.6,24.01419281]
["bitfinex","ETHUSD",1672973876263,3.44982951,1252.8,1252.6,24.01419281]
["bitfinex","ETHUSD",1672973880411,3.44982951,1252.8,1252.6,23.86419281]
["bitfinex","ETHUSD",1672973883483,3.44982951,1252.8,1252.6,27.04901109]
["bitfinex","ETHUSD",1672973889025,0.064,1252.9,1252.6,27.04901109]
["bitfinex","ETHUSD",1672973889239,10.9001875,1253.0,1252.6,47.18981109]
["bitfinex","ETHUSD",1672973889506,9.7536836,1253.0,1252.6,47.18981109]
["bitfinex","ETHUSD",1672973890685,9.7536836,1253.0,1252.6,51.24480639]
["bitfinex","ETHUSD",1672973891057,6.8516836,1253.0,1252.6,51.24480639]
["bitfinex","ETHUSD",1672973892127,6.8516836,1253.0,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973892317,6.8516836,1253.0,1252.9,7.98148]
["bitfinex","ETHUSD",1672973892551,0.01049277,1253.0,1252.9,8.04550281]
["bitfinex","ETHUSD",1672973892733,0.00849277,1253.0,1252.9,8.04550281]
["bitfinex","ETHUSD",1672973892948,8.97169784,1253.1,1252.9,8.04550281]
["bitfinex","ETHUSD",1672973893174,12.96122917,1253.1,1252.9,8.04550281]
["bitfinex","ETHUSD",1672973893725,8.97207966,1253.1,1252.9,8.04550281]
["bitfinex","ETHUSD",1672973893875,4.9239572,1253.1,1252.9,24.00846281]
["bitfinex","ETHUSD",1672973894086,4.9219572,1253.1,1252.9,24.00846281]
["bitfinex","ETHUSD",1672973895032,3.59163061,1253.0,1252.9,24.00846281]
["bitfinex","ETHUSD",1672973895286,3.59163061,1253.0,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973900238,4.9879572,1253.1,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973900556,4.9219572,1253.1,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973901392,6.59183858,1253.0,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973901644,7.16575689,1253.0,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973901858,0.002,1253.0,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973902166,4.9859572,1253.1,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973902167,7.9219572,1253.1,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973902386,7.9239572,1253.1,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973903687,7.87607213,1253.1,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973903916,4.87607213,1253.1,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973904128,4.87407213,1253.1,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973905637,7.87407213,1253.1,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973905790,4.16375689,1253.0,1252.9,16.02698281]
["bitfinex","ETHUSD",1672973906002,4.16375689,1253.0,1252.9,8.04550281]
["bitfinex","ETHUSD",1672973906217,7.34117213,1253.1,1252.9,8.04550281]
["bitfinex","ETHUSD",1672973906429,7.27717213,1253.1,1252.9,8.04550281]
["bitfinex","ETHUSD",1672973906675,4.16375689,1253.0,1252.9,0.06402281]
["bitfinex","ETHUSD",1672973906895,4.16375689,1253.0,1252.8,16.08331554]
["bitfinex","ETHUSD",1672973907097,3.59227748,1252.9,1252.8,8.10146554]
["bitfinex","ETHUSD",1672973907320,3.59227748,1252.9,1252.8,0.11989554]
["bitfinex","ETHUSD",1672973907496,3.59227748,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973908531,3.59227748,1252.9,1252.8,8.03799273]
["bitfinex","ETHUSD",1672973908738,3.59227748,1252.9,1252.8,8.10201554]
["bitfinex","ETHUSD",1672973910894,3.59227748,1252.9,1252.8,16.08413554]
["bitfinex","ETHUSD",1672973914768,3.59227748,1252.9,1252.8,24.06625554]
["bitfinex","ETHUSD",1672973914967,3.59227748,1252.9,1252.8,27.27112409]
["bitfinex","ETHUSD",1672973916211,3.59227748,1252.9,1252.8,24.06625554]
["bitfinex","ETHUSD",1672973919550,3.59227748,1252.9,1252.8,0.11989554]
["bitfinex","ETHUSD",1672973919764,3.59227748,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973921401,28.17341689,1253.0,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973921620,4.16375689,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973921826,8.37842858,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973922035,8.38042858,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973922449,4.21667169,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973922700,4.21467169,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973923906,8.37842858,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973924117,8.38042858,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973926322,1.21667169,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973926556,1.21467169,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973926856,9.36757809,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973927089,9.84813734,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973927302,25.81109734,1252.9,1252.8,0.05587273]
["bitfinex","ETHUSD",1672973927793,17.82961734,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973928008,9.84813734,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973931280,9.27467138,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973931934,5.68438045,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973932178,9.27479981,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973932703,9.27479869,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973933288,5.68438045,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973933970,9.27485286,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973934553,9.27485286,1252.9,1252.8,16.01670193]
["bitfinex","ETHUSD",1672973934943,9.27485286,1252.9,1252.8,8.09860474]
["bitfinex","ETHUSD",1672973935767,5.28570335,1252.9,1252.8,8.09860474]
["bitfinex","ETHUSD",1672973936078,5.28570335,1252.9,1252.8,16.08072474]
["bitfinex","ETHUSD",1672973936604,5.28570335,1252.9,1252.8,24.06284474]
["bitfinex","ETHUSD",1672973936931,5.28570335,1252.9,1252.8,16.08072474]
["bitfinex","ETHUSD",1672973937238,5.28570335,1252.9,1252.8,8.09860474]
["bitfinex","ETHUSD",1672973937612,1.69523094,1252.9,1252.8,8.09860474]
["bitfinex","ETHUSD",1672973937825,1.69523094,1252.9,1252.8,0.11648474]
["bitfinex","ETHUSD",1672973937826,0.47855925,1252.9,1252.8,0.11648474]
["bitfinex","ETHUSD",1672973938037,0.47855925,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973938252,1.73955925,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973941331,11.88768676,1253.0,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973941543,3.591062,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973941761,5.12640812,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973941909,5.12840812,1252.9,1252.8,0.05246193]
["bitfinex","ETHUSD",1672973944214,5.12840812,1252.9,1252.8,8.03458193]
["bitfinex","ETHUSD",1672973944432,3.593062,1252.9,1252.8,8.09860474]
["bitfinex","ETHUSD",1672973944750,3.591062,1252.9,1252.8,8.09860474]
["bitfinex","ETHUSD",1672973944963,3.591062,1252.9,1252.8,24.06284474]
["bitfinex","ETHUSD",1672973948585,3.541062,1252.9,1252.8,24.06284474]
["bitfinex","ETHUSD",1672973949641,3.541062,1252.9,1252.8,16.08072474]
["bitfinex","ETHUSD",1672973950322,3.541062,1252.9,1252.8,8.09860474]
["bitfinex","ETHUSD",1672973953715,3.541062,1252.9,1252.8,16.08072474]
["bitfinex","ETHUSD",1672973954136,3.541062,1252.9,1252.8,24.06284474]
["bitfinex","ETHUSD",1672973955050,3.541062,1252.9,1252.8,16.08072474]
["bitfinex","ETHUSD",1672973973309,3.541062,1252.9,1252.8,8.09860474]
["bitfinex","ETHUSD",1672973973462,3.541062,1252.9,1252.8,8.09557399]
["bitfinex","ETHUSD",1672973974628,3.541062,1252.9,1252.8,16.07769399]
["bitfinex","ETHUSD",1672973975033,3.541062,1252.9,1252.8,8.09557399]
["bitfinex","ETHUSD",1672973980514,4.23824966,1253.0,1252.8,8.09557399]
["bitfinex","ETHUSD",1672973980719,6.78652484,1253.0,1252.8,8.09557399]
["bitfinex","ETHUSD",1672973980953,6.78852484,1253.0,1252.8,16.07769399]
["bitfinex","ETHUSD",1672973982596,3.59376523,1252.9,1252.8,24.05981399]
["bitfinex","ETHUSD",1672973982806,3.59376523,1252.9,1252.8,16.07769399]
["bitfinex","ETHUSD",1672973985151,3.59376523,1252.9,1252.8,8.09557399]
["bitfinex","ETHUSD",1672973985482,4.3762623,1252.9,1252.8,8.09557399]
["bitfinex","ETHUSD",1672973985646,0.78235221,1252.9,1252.8,8.09557399]
["bitfinex","ETHUSD",1672973986118,4.9461091,1252.9,1252.8,0.11345399]
["bitfinex","ETHUSD",1672973986383,4.9461091,1252.9,1252.8,0.04943118]
["bitfinex","ETHUSD",1672973993861,4.9461091,1252.9,1252.8,8.03155118]
["bitfinex","ETHUSD",1672973994069,3.59291927,1252.9,1252.8,24.05981399]
["bitfinex","ETHUSD",1672973995438,0.066,1253.0,1252.8,24.05981399]
["bitfinex","ETHUSD",1672973995439,3.65891927,1253.0,1252.8,24.05981399]
["bitfinex","ETHUSD",1672973995657,3.59291927,1253.0,1252.8,24.05981399]
["bitfinex","ETHUSD",1672973998402,3.59291927,1252.9,1252.8,24.05741617]
["bitfinex","ETHUSD",1672973998620,3.65891927,1253.0,1252.8,24.05741617]
["bitfinex","ETHUSD",1672973998766,3.59291927,1253.0,1252.8,24.05741617]
["bitfinex","ETHUSD",1672974001808,3.59291927,1252.9,1252.8,24.05741617]
["bitfinex","ETHUSD",1672974002137,3.65891927,1253.0,1252.8,24.05741617]
["bitfinex","ETHUSD",1672974002344,3.59291927,1253.0,1252.8,24.05741617]
["bitfinex","ETHUSD",1672974003561,3.59291927,1252.9,1252.8,24.05741617]
["bitfinex","ETHUSD",1672974003707,3.59291927,1252.9,1252.8,27.26139779]
["bitfinex","ETHUSD",1672974004077,3.59291927,1252.9,1252.8,3.31503779]
["bitfinex","ETHUSD",1672974004246,3.59291927,1252.9,1252.8,0.04703336]
["bitfinex","ETHUSD",1672974004441,3.59291927,1252.9,1252.8,8.02915336]
["bitfinex","ETHUSD",1672974004852,3.59291927,1252.9,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974005550,3.59291927,1252.9,1252.8,0.11105617]
["bitfinex","ETHUSD",1672974005791,3.59291927,1252.9,1252.8,0.04703336]
["bitfinex","ETHUSD",1672974005937,4.37518689,1252.9,1252.8,16.01127336]
["bitfinex","ETHUSD",1672974006125,4.37518689,1252.9,1252.8,16.07529617]
["bitfinex","ETHUSD",1672974007388,3.59291927,1252.9,1252.8,16.07529617]
["bitfinex","ETHUSD",1672974012069,3.59291927,1252.9,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974016248,4.22975689,1253.0,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974016458,11.1529064,1253.0,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974016668,11.1549064,1253.0,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974017012,3.59104256,1252.9,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974018943,11.2189064,1253.0,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974019148,3.59100054,1252.9,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974019364,3.59104741,1252.9,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974019698,3.0,1252.9,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974019885,15.01065678,1253.0,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974020097,14.94665678,1253.0,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974021707,4.16375689,1252.9,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974022302,15.01065678,1253.0,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974022554,4.16375689,1252.9,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974022782,3.59087373,1252.9,1252.8,8.09317617]
["bitfinex","ETHUSD",1672974022935,3.59087373,1252.9,1252.8,8.08978516]
["bitfinex","ETHUSD",1672974023520,3.590872,1252.9,1252.8,8.08978516]
["bitfinex","ETHUSD",1672974023729,3.86179532,1252.9,1252.8,8.08978516]
["bitfinex","ETHUSD",1672974023899,0.86179532,1252.9,1252.8,8.08978516]
["bitfinex","ETHUSD",1672974024732,4.45253591,1252.9,1252.8,8.08978516]
["bitfinex","ETHUSD",1672974024904,5.02555221,1252.9,1252.8,0.10766516]
["bitfinex","ETHUSD",1672974025220,5.02755221,1252.9,1252.8,0.04364235]
["bitfinex","ETHUSD",1672974028680,9.01670172,1252.9,1252.8,0.04364235]
["bitfinex","ETHUSD",1672974030204,8.44264546,1252.9,1252.8,0.04364235]
["bitfinex","ETHUSD",1672974030632,8.44275387,1252.9,1252.8,0.04364235]
["bitfinex","ETHUSD",1672974032108,9.01670172,1252.9,1252.8,0.04364235]
["bitfinex","ETHUSD",1672974035404,4.85294483,1252.9,1252.8,0.04364235]
["bitfinex","ETHUSD",1672974035762,4.85094483,1252.9,1252.8,0.04364235]
["bitfinex","ETHUSD",1672974038051,9.01470172,1252.9,1252.8,0.04364235]
["bitfinex","ETHUSD",1672974038196,9.01670172,1252.9,1252.8,0.04364235]
["bitfinex","ETHUSD",1672974043516,9.01670172,1252.9,1252.8,0.04058619]
["bitfinex","ETHUSD",1672974047708,5.02755221,1252.9,1252.8,0.04058619]
["bitfinex","ETHUSD",1672974047925,4.16575689,1252.9,1252.8,8.02270619]
["bitfinex","ETHUSD",1672974048079,4.16375689,1252.9,1252.8,8.086729]
["bitfinex","ETHUSD",1672974048286,4.71680891,1253.0,1252.8,24.050969]
["bitfinex","ETHUSD",1672974048500,8.63995842,1253.0,1252.8,24.050969]
["bitfinex","ETHUSD",1672974048730,4.16375689,1252.9,1252.8,24.050969]
["bitfinex","ETHUSD",1672974049189,4.16375689,1252.9,1252.8,16.068849]
["bitfinex","ETHUSD",1672974049574,3.59158048,1252.9,1252.8,16.068849]
["bitfinex","ETHUSD",1672974050586,8.70595842,1253.0,1252.8,16.068849]
["bitfinex","ETHUSD",1672974050868,3.59202763,1252.9,1252.8,16.068849]
["bitfinex","ETHUSD",1672974051462,3.59202763,1252.9,1252.8,8.086729]
["bitfinex","ETHUSD",1672974053133,10.92112655,1253.0,1252.8,8.086729]
["bitfinex","ETHUSD",1672974053345,3.5920612,1252.9,1252.8,8.086729]
["bitfinex","ETHUSD",1672974053762,10.92112655,1253.0,1252.8,8.086729]
["bitfinex","ETHUSD",1672974053975,10.85712655,1253.0,1252.8,8.086729]
["bitfinex","ETHUSD",1672974055663,4.16375689,1252.9,1252.8,8.086729]
["bitfinex","ETHUSD",1672974056097,7.16375689,1252.9,1252.8,8.086729]
["bitfinex","ETHUSD",1672974056305,4.16775689,1252.9,1252.8,8.08593961]
["bitfinex","ETHUSD",1672974056652,4.16375689,1252.9,1252.8,8.086729]
["bitfinex","ETHUSD",1672974057501,3.59204754,1252.9,1252.8,8.086729]
["bitfinex","ETHUSD",1672974059461,8.70595842,1253.0,1252.8,8.086729]
["bitfinex","ETHUSD",1672974059691,10.85712655,1253.0,1252.8,8.086729]
["bitfinex","ETHUSD",1672974060638,3.5920127,1252.9,1252.8,8.086729]
["bitfinex","ETHUSD",1672974061815,8.2189064,1253.0,1252.8,8.086729]
["bitfinex","ETHUSD",1672974062032,8.1549064,1253.0,1252.8,8.086729]
["bitfinex","ETHUSD",1672974062568,3.59201883,1252.9,1252.8,8.086729]
["bitfinex","ETHUSD",1672974064759,3.59201883,1252.9,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974066746,8.2189064,1253.0,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974066964,3.59196073,1252.9,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974067132,11.1842466,1253.0,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974067347,3.59196039,1252.9,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974067551,11.1842466,1253.0,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974067781,11.1202466,1253.0,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974069962,11.11721043,1253.0,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974070886,3.59214229,1252.9,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974072877,3.59210433,1252.9,1252.8,8.08443712]
["bitfinex","ETHUSD",1672974074105,8.21587023,1253.0,1252.8,0.10231712]
["bitfinex","ETHUSD",1672974074325,8.21587023,1253.0,1252.8,0.03829431]
["bitfinex","ETHUSD",1672974074326,8.15187023,1253.0,1252.8,0.03829431]
["bitfinex","ETHUSD",1672974075612,8.15387023,1253.0,1252.8,0.03829431]
["bitfinex","ETHUSD",1672974075816,8.15187023,1253.0,1252.8,0.03829431]
["bitfinex","ETHUSD",1672974076873,8.22387024,1253.0,1252.8,0.03829431]
["bitfinex","ETHUSD",1672974077662,3.59219121,1252.9,1252.8,0.03829431]
["bitfinex","ETHUSD",1672974077864,8.28787024,1253.0,1252.8,0.03829431]
["bitfinex","ETHUSD",1672974078079,8.22387024,1253.0,1252.8,0.03829431]
["bitfinex","ETHUSD",1672974081287,8.22387024,1253.0,1252.8,8.02038431]
["bitfinex","ETHUSD",1672974081440,8.22387024,1253.0,1252.8,8.08440712]
["bitfinex","ETHUSD",1672974081652,4.2377569,1253.0,1252.8,8.08440712]
["bitfinex","ETHUSD",1672974081861,3.66450299,1253.0,1252.8,24.04864712]
["bitfinex","ETHUSD",1672974082137,3.66450299,1253.0,1252.8,27.25173683]
["bitfinex","ETHUSD",1672974090740,3.59250298,1253.0,1252.8,27.25173683]
["bitfinex","ETHUSD",1672974093000,3.59250298,1253.0,1252.8,27.2488922]
["bitfinex","ETHUSD",1672974095132,3.76991822,1253.1,1252.8,27.2488922]
["bitfinex","ETHUSD",1672974095354,3.70391822,1253.1,1252.8,27.2488922]
["bitfinex","ETHUSD",1672974096618,3.70391822,1253.1,1252.8,19.2667722]
["bitfinex","ETHUSD",1672974097034,3.59250298,1253.0,1252.8,19.2667722]
["bitfinex","ETHUSD",1672974101411,3.59250298,1253.0,1252.8,27.2488922]
["bitfinex","ETHUSD",1672974102225,3.59250298,1253.0,1252.8,19.2667722]
["bitfinex","ETHUSD",1672974102440,3.59250298,1253.0,1252.8,27.2488922]
["bitfinex","ETHUSD",1672974103643,3.59250298,1253.0,1252.8,19.2667722]
["bitfinex","ETHUSD",1672974103872,3.59250298,1253.0,1252.8,11.2846522]
["bitfinex","ETHUSD",1672974105612,3.59250298,1253.0,1252.8,8.08156249]
["bitfinex","ETHUSD",1672974105978,3.59250298,1253.0,1252.8,0.09947249]
["bitfinex","ETHUSD",1672974106295,3.59250298,1253.0,1252.8,8.01746968]
["bitfinex","ETHUSD",1672974106526,3.59250298,1253.0,1252.8,8.08149249]
["bitfinex","ETHUSD",1672974107755,3.59250298,1253.0,1252.8,16.06361249]
["bitfinex","ETHUSD",1672974107975,3.59250298,1253.0,1252.8,18.46818574]
["bitfinex","ETHUSD",1672974115295,3.59250298,1253.0,1252.8,10.48606574]
["bitfinex","ETHUSD",1672974115684,3.59250298,1253.0,1252.8,26.45030574]
["bitfinex","ETHUSD",1672974117051,3.59250298,1253.0,1252.8,26.44701831]
["bitfinex","ETHUSD",1672974121210,0.17741524,1253.1,1252.8,33.66611415]
["bitfinex","ETHUSD",1672974121403,0.17741524,1253.1,1252.8,56.36218505]
["bitfinex","ETHUSD",1672974121404,0.11141524,1253.1,1252.8,56.36218505]
["bitfinex","ETHUSD",1672974121627,0.11141524,1253.1,1252.9,3.0]
["bitfinex","ETHUSD",1672974121945,0.11141524,1253.1,1253.0,23.94252]
["bitfinex","ETHUSD",1672974122173,0.11141524,1253.1,1253.0,24.00654281]
["bitfinex","ETHUSD",1672974124174,0.1091588,1253.1,1253.0,24.00654281]
["bitfinex","ETHUSD",1672974126800,0.1091588,1253.1,1253.0,16.02570281]
["bitfinex","ETHUSD",1672974127387,0.1091588,1253.1,1253.0,24.00654281]
["bitfinex","ETHUSD",1672974127593,0.1091588,1253.1,1253.0,20.20117385]
["bitfinex","ETHUSD",1672974129154,0.1091588,1253.1,1253.0,28.18201385]
["bitfinex","ETHUSD",1672974130102,0.1591588,1253.1,1253.0,28.18201385]
["bitfinex","ETHUSD",1672974130311,0.1091588,1253.1,1253.0,28.18201385]
["bitfinex","ETHUSD",1672974131500,0.1091588,1253.1,1253.0,20.20117385]
["bitfinex","ETHUSD",1672974131689,0.1091588,1253.1,1253.0,28.18201385]
["bitfinex","ETHUSD",1672974138372,0.1591588,1253.1,1253.0,28.18201385]
["bitfinex","ETHUSD",1672974138587,0.1091588,1253.1,1253.0,28.18201385]
["bitfinex","ETHUSD",1672974146565,0.1091588,1253.1,1253.0,28.17878019]
["bitfinex","ETHUSD",1672974146787,0.1091588,1253.1,1253.0,32.1709297]
["bitfinex","ETHUSD",1672974161586,0.1091588,1253.1,1253.0,32.1972997]
["bitfinex","ETHUSD",1672974163711,0.78344582,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672974163915,0.78344582,1253.2,1253.1,27.65843323]
["bitfinex","ETHUSD",1672974164127,0.78344582,1253.2,1253.1,27.72222238]
["bitfinex","ETHUSD",1672974173993,0.78544582,1253.2,1253.1,27.71922238]
["bitfinex","ETHUSD",1672974174263,0.78344582,1253.2,1253.1,27.72222238]
["bitfinex","ETHUSD",1672974177815,0.78344582,1253.2,1253.1,27.65843323]
["bitfinex","ETHUSD",1672974182046,0.78344582,1253.2,1253.1,27.75643323]
["bitfinex","ETHUSD",1672974182445,0.78344582,1253.2,1253.1,27.67343323]
["bitfinex","ETHUSD",1672974182661,0.78344582,1253.2,1253.1,27.75643323]
["bitfinex","ETHUSD",1672974187029,0.78344582,1253.2,1253.1,27.75321789]
["bitfinex","ETHUSD",1672974192283,0.78344582,1253.2,1253.1,24.0386]
["bitfinex","ETHUSD",1672974201051,4.3759488,1253.2,1253.1,24.0386]
["bitfinex","ETHUSD",1672974201259,0.78344582,1253.2,1253.1,24.0386]
["bitfinex","ETHUSD",1672974202848,0.78344582,1253.2,1253.1,16.0584]
["bitfinex","ETHUSD",1672974203248,4.3759488,1253.2,1253.1,16.0584]
["bitfinex","ETHUSD",1672974204670,4.83790512,1253.2,1253.1,8.0782]
["bitfinex","ETHUSD",1672974205478,1.24540214,1253.2,1253.1,8.0782]
["bitfinex","ETHUSD",1672974205902,4.83790512,1253.2,1253.1,0.098]
["bitfinex","ETHUSD",1672974206114,4.83790512,1253.2,1253.0,8.07851]
["bitfinex","ETHUSD",1672974206299,4.83790512,1253.2,1253.0,0.098]
["bitfinex","ETHUSD",1672974206300,4.88790512,1253.2,1253.0,0.098]
["bitfinex","ETHUSD",1672974206506,3.59250298,1253.1,1252.9,8.07918]
["bitfinex","ETHUSD",1672974206713,4.92211242,1253.1,1252.9,24.04214]
["bitfinex","ETHUSD",1672974206967,3.59250298,1253.1,1252.9,24.04214]
["bitfinex","ETHUSD",1672974207415,5.98136437,1253.2,1252.9,24.04214]
["bitfinex","ETHUSD",1672974207556,5.91736437,1253.2,1252.9,24.04214]
["bitfinex","ETHUSD",1672974208456,8.91736437,1253.2,1252.9,24.04214]
["bitfinex","ETHUSD",1672974209069,5.91736437,1253.2,1252.9,24.04214]
["bitfinex","ETHUSD",1672974210325,5.91736437,1253.2,1252.9,16.06066]
["bitfinex","ETHUSD",1672974210540,5.91736437,1253.2,1252.9,8.07927]
["bitfinex","ETHUSD",1672974210541,3.60099575,1253.1,1252.9,8.07927]
["bitfinex","ETHUSD",1672974210771,16.63428629,1253.1,1252.9,0.098]
["bitfinex","ETHUSD",1672974210985,4.19150298,1253.0,1252.8,0.13016225]
["bitfinex","ETHUSD",1672974211196,4.19150298,1253.0,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974211533,21.56655256,1253.1,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974211534,21.70296024,1253.1,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974211837,25.69395554,1253.1,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974212058,3.0,1253.0,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974212202,5.71816023,1253.0,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974212415,5.72016023,1253.0,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974212793,2.72016023,1253.0,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974212939,2.71816023,1253.0,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974213143,2.71816023,1253.0,1252.8,8.01116716]
["bitfinex","ETHUSD",1672974213377,16.7796603,1253.1,1252.8,8.10916716]
["bitfinex","ETHUSD",1672974213582,8.7354503,1253.1,1252.8,8.10916716]
["bitfinex","ETHUSD",1672974214611,3.0,1253.0,1252.8,16.09128716]
["bitfinex","ETHUSD",1672974214828,8.7994503,1253.1,1252.8,16.09128716]
["bitfinex","ETHUSD",1672974215087,7.680455,1253.1,1252.8,16.09128716]
["bitfinex","ETHUSD",1672974215839,7.680455,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974216356,4.680455,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974216527,4.678455,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974216736,7.678455,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974217113,7.680455,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974218662,0.05,1252.9,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974218880,10.765455,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974219446,7.17295202,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974219662,3.60939277,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974220046,3.60739277,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974221345,6.57579262,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974221516,6.57779262,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974224300,10.63278792,1253.1,1252.8,8.10916716]
["bitfinex","ETHUSD",1672974224511,10.63278792,1253.1,1252.8,16.09128716]
["bitfinex","ETHUSD",1672974225249,6.57779262,1253.1,1252.8,16.09128716]
["bitfinex","ETHUSD",1672974227098,9.69379262,1253.1,1252.8,16.09128716]
["bitfinex","ETHUSD",1672974228295,13.74878792,1253.1,1252.8,16.09128716]
["bitfinex","ETHUSD",1672974228713,9.69379262,1253.1,1252.8,16.09128716]
["bitfinex","ETHUSD",1672974229027,37.68993792,1253.1,1252.8,0.12709716]
["bitfinex","ETHUSD",1672974229243,37.68993792,1253.1,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974229643,29.70928792,1253.1,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974230893,13.74878792,1253.1,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974231132,13.74878792,1253.1,1252.8,8.01107716]
["bitfinex","ETHUSD",1672974231339,21.72902792,1253.1,1252.8,0.12709716]
["bitfinex","ETHUSD",1672974231496,29.70949792,1253.1,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974231956,25.65450262,1253.1,1252.8,0.02909716]
["bitfinex","ETHUSD",1672974232166,9.69379262,1253.1,1252.8,8.01116716]
["bitfinex","ETHUSD",1672974232376,9.69379262,1253.1,1252.8,24.07340716]
["bitfinex","ETHUSD",1672974232965,9.69379262,1253.1,1252.8,24.07014805]
["bitfinex","ETHUSD",1672974234033,9.69379262,1253.1,1252.8,16.08802805]
["bitfinex","ETHUSD",1672974234243,9.69579262,1253.1,1252.8,16.08502805]
["bitfinex","ETHUSD",1672974234500,9.69379262,1253.1,1252.8,16.08802805]
["bitfinex","ETHUSD",1672974234852,6.69379262,1253.1,1252.8,16.08802805]
["bitfinex","ETHUSD",1672974235063,10.27640743,1253.1,1252.8,16.08802805]
["bitfinex","ETHUSD",1672974240077,3.58261481,1253.0,1252.8,16.08802805]
["bitfinex","ETHUSD",1672974240427,0.71604074,1253.0,1252.8,16.08802805]
["bitfinex","ETHUSD",1672974240764,4.29865555,1253.0,1252.8,16.08802805]
["bitfinex","ETHUSD",1672974242501,4.29865555,1253.0,1252.8,8.10590805]
["bitfinex","ETHUSD",1672974243235,4.29655756,1253.0,1252.8,8.10590805]
["bitfinex","ETHUSD",1672974243906,4.29655756,1253.0,1252.8,0.12383805]
["bitfinex","ETHUSD",1672974244117,20.25823756,1253.0,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974244277,20.26023756,1253.0,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974244487,4.29855756,1253.0,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974244693,4.29655756,1253.0,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974245527,4.29655756,1253.0,1252.8,8.00767805]
["bitfinex","ETHUSD",1672974245903,4.29655756,1253.0,1252.8,8.10567805]
["bitfinex","ETHUSD",1672974245904,3.58261481,1253.0,1252.8,8.10567805]
["bitfinex","ETHUSD",1672974246146,3.58261481,1253.0,1252.8,16.08779805]
["bitfinex","ETHUSD",1672974246328,3.58261481,1253.0,1252.8,8.10567805]
["bitfinex","ETHUSD",1672974246901,3.58261481,1253.0,1252.8,0.12383805]
["bitfinex","ETHUSD",1672974247110,5.5242253,1253.0,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974247487,5.5262253,1253.0,1252.8,8.00788805]
["bitfinex","ETHUSD",1672974247638,5.5262253,1253.0,1252.8,8.10588805]
["bitfinex","ETHUSD",1672974249376,3.58261481,1252.9,1252.8,8.10588805]
["bitfinex","ETHUSD",1672974251788,28.66538133,1252.9,1252.8,0.12383805]
["bitfinex","ETHUSD",1672974252002,28.66538133,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974252003,30.24337559,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974253637,26.18838029,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974254524,31.18838029,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974255572,36.23944212,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974255782,39.23944212,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974255999,14.28419579,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974256165,18.47239455,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974257316,18.47439455,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974257572,18.47239455,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974260533,13.80563654,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974260897,17.39345568,1252.9,1252.8,8.00795805]
["bitfinex","ETHUSD",1672974261143,17.39345568,1252.9,1252.8,8.10595805]
["bitfinex","ETHUSD",1672974261312,17.38496291,1252.9,1252.8,8.10595805]
["bitfinex","ETHUSD",1672974261527,17.15496291,1252.9,1252.8,8.10595805]
["bitfinex","ETHUSD",1672974261771,17.15496291,1252.9,1252.8,0.12383805]
["bitfinex","ETHUSD",1672974261985,17.15496291,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974262408,12.15496393,1252.9,1252.8,0.02583805]
["bitfinex","ETHUSD",1672974266375,12.15496393,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974268788,20.13644393,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974271161,16.54862377,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974271314,20.13624566,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974271527,16.54862377,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974271838,20.13618119,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974272260,12.15470119,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974273121,7.56655168,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974273934,3.97899426,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974274062,8.16519302,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974274279,8.16719302,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974287509,32.11163302,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974287661,37.11163302,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974289711,37.11416106,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974290260,36.91258377,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974290393,41.8498748,1252.9,1252.8,0.02191503]
["bitfinex","ETHUSD",1672974291042,41.8498748,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974291902,26.1169148,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974292171,26.7159148,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974292380,27.19447405,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974296722,22.19447405,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974296988,27.19447405,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974297301,43.15743405,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974300504,38.22014302,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974301047,43.16860941,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974301981,38.22014302,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974302227,43.16787812,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974304815,35.18639812,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974305232,27.20491812,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974307060,22.20491812,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974307272,30.18639812,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974307973,35.18639812,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974310381,43.16787812,1252.9,1252.8,0.01889273]
["bitfinex","ETHUSD",1672974311575,43.16787812,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974313657,35.18639812,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974313864,38.16787812,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974314333,30.18639812,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974314547,35.18639812,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974315638,34.70783887,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974319411,38.76283417,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974319622,39.71516098,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974319889,33.81509907,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974320523,29.70882983,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974320712,24.76010377,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974321428,29.76010377,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974323095,34.70948665,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974324117,39.65946173,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974325013,34.70948665,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974326171,39.66035179,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974327266,34.70948665,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974327473,21.72800665,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974328423,26.72800665,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974328729,40.60954856,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974329935,34.70948665,1252.9,1252.8,0.015324]
["bitfinex","ETHUSD",1672974332408,34.70948665,1252.9,1252.8,0.01207611]
["bitfinex","ETHUSD",1672974332773,26.72800665,1252.9,1252.8,0.01207611]
["bitfinex","ETHUSD",1672974334162,34.70948665,1252.9,1252.8,0.01207611]
["bitfinex","ETHUSD",1672974335105,29.70948665,1252.9,1252.8,0.01207611]
["bitfinex","ETHUSD",1672974335522,34.70948665,1252.9,1252.8,0.01207611]
["bitfinex","ETHUSD",1672974336134,26.72800665,1252.9,1252.8,0.01207611]
["bitfinex","ETHUSD",1672974336405,34.70948665,1252.9,1252.8,0.01207611]
["bitfinex","ETHUSD",1672974338409,42.69096665,1252.9,1252.8,7.611e-05]
["bitfinex","ETHUSD",1672974351899,43.1695259,1252.9,1252.8,7.611e-05]
["bitfinex","ETHUSD",1672974354905,43.1715259,1252.9,1252.8,7.611e-05]
["bitfinex","ETHUSD",1672974355116,43.1695259,1252.9,1252.8,7.611e-05]
["bitfinex","ETHUSD",1672974360633,38.1695259,1252.9,1252.8,7.611e-05]
["bitfinex","ETHUSD",1672974361634,43.1695259,1252.9,1252.8,7.611e-05]
["bitfinex","ETHUSD",1672974362783,3.00324097,1252.8,1252.5,8.87416712]
["bitfinex","ETHUSD",1672974362946,4.18764595,1252.6,1252.5,8.87416712]
["bitfinex","ETHUSD",1672974363149,16.39018546,1252.6,1252.5,0.14196712]
["bitfinex","ETHUSD",1672974363357,24.37557546,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974363879,29.37557546,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974364814,37.35896546,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974365025,43.53814603,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974365808,35.55475603,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974366019,22.62470925,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974366282,26.81132493,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974366438,14.64981202,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974366645,18.83665224,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974367145,18.83665224,1252.6,1252.5,8.02799712]
["bitfinex","ETHUSD",1672974367444,16.89504175,1252.6,1252.5,8.12599712]
["bitfinex","ETHUSD",1672974367803,16.89504175,1252.6,1252.5,0.14196712]
["bitfinex","ETHUSD",1672974368062,16.89504175,1252.6,1252.5,8.02799712]
["bitfinex","ETHUSD",1672974368283,16.88654898,1252.6,1252.5,0.14196712]
["bitfinex","ETHUSD",1672974368453,16.17798973,1252.6,1252.5,8.02799712]
["bitfinex","ETHUSD",1672974368663,16.17798973,1252.6,1252.5,8.12599712]
["bitfinex","ETHUSD",1672974369001,16.17798973,1252.6,1252.5,0.14196712]
["bitfinex","ETHUSD",1672974369225,16.17798973,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974369441,11.99114951,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974369807,11.17798973,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974371860,16.17798973,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974377980,11.17798973,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974378910,16.17798973,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974379080,19.97453951,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974381609,40.88797629,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974381823,41.11797629,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974382502,33.13458629,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974384132,25.15119629,1252.6,1252.5,0.04396712]
["bitfinex","ETHUSD",1672974384473,25.15119629,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974386718,20.20453951,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974387399,25.15119629,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974389050,17.16780629,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974389196,20.20453951,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974389406,25.15119629,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974389890,20.20453951,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974392772,24.39664788,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974393242,19.39664788,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974393616,23.18792951,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974394347,28.18792951,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974400427,23.18792951,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974400951,27.3800184,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974401267,32.3800184,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974401783,24.3966284,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974404331,24.3966284,1252.6,1252.5,18.30533499]
["bitfinex","ETHUSD",1672974404332,4.19408889,1252.6,1252.5,18.30533499]
["bitfinex","ETHUSD",1672974404471,4.19208889,1252.6,1252.5,29.42621273]
["bitfinex","ETHUSD",1672974404688,4.19208889,1252.6,1252.5,21.44218273]
["bitfinex","ETHUSD",1672974404907,4.19208889,1252.6,1252.5,5.47412273]
["bitfinex","ETHUSD",1672974405136,20.15886889,1252.6,1252.5,0.13927499]
["bitfinex","ETHUSD",1672974405373,11.97453951,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974405888,20.18792951,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974406114,12.20453951,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974406890,15.52269814,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974407310,20.46935492,1252.6,1252.5,0.04127499]
["bitfinex","ETHUSD",1672974408785,20.46935492,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974410534,36.43613492,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974410751,28.45274492,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974412573,36.43613492,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974413435,41.91469417,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974413643,44.91469417,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974418597,36.93130417,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974419070,44.91469417,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974419375,36.93130417,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974419737,31.93130417,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974420375,36.93130417,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974421111,44.91469417,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974421307,39.96803739,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974421521,44.92186526,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974422156,39.96803739,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974422369,44.92185816,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974422642,39.96803739,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974423943,46.50322553,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974425856,40.56723739,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974426732,46.50322553,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974427112,40.56723739,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974428625,45.51829261,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974429683,45.51802817,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974430564,40.56723739,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974430776,45.518024,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974430982,45.51803572,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974431190,50.52257806,1252.6,1252.5,0.03732426]
["bitfinex","ETHUSD",1672974431435,50.52257806,1252.6,1252.5,0.03429175]
["bitfinex","ETHUSD",1672974432302,44.58658992,1252.6,1252.5,0.03429175]
["bitfinex","ETHUSD",1672974433074,50.52722935,1252.6,1252.5,0.03429175]
["bitfinex","ETHUSD",1672974436337,50.52473394,1252.6,1252.5,0.03429175]
["bitfinex","ETHUSD",1672974440020,45.52473394,1252.6,1252.5,0.03429175]
["bitfinex","ETHUSD",1672974441268,50.52473394,1252.6,1252.5,0.03429175]
["bitfinex","ETHUSD",1672974447153,45.52473394,1252.6,1252.5,0.03429175]
["bitfinex","ETHUSD",1672974448037,50.52473394,1252.6,1252.5,0.03429175]
["bitfinex","ETHUSD",1672974456894,50.52473394,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974459120,45.52473394,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974459355,39.58409451,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974460247,44.58409451,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974462188,50.52567402,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974462545,44.58409451,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974462898,44.58080068,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974468739,39.58080068,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974469915,44.58080068,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974482027,39.58080068,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974483140,44.58080068,1252.6,1252.5,0.03173955]
["bitfinex","ETHUSD",1672974484199,44.58080068,1252.6,1252.5,0.029213]
["bitfinex","ETHUSD",1672974489175,39.58080068,1252.6,1252.5,0.029213]
["bitfinex","ETHUSD",1672974489975,44.58080068,1252.6,1252.5,0.029213]
["bitfinex","ETHUSD",1672974494211,44.10224143,1252.6,1252.5,0.029213]
["bitfinex","ETHUSD",1672974494424,44.58080068,1252.6,1252.5,0.029213]
["bitfinex","ETHUSD",1672974496126,39.58080068,1252.6,1252.5,0.029213]
["bitfinex","ETHUSD",1672974496943,44.58080068,1252.6,1252.5,0.029213]
["bitfinex","ETHUSD",1672974503174,39.58080068,1252.6,1252.5,0.029213]
["bitfinex","ETHUSD",1672974503963,44.58080068,1252.6,1252.5,0.029213]
["bitfinex","ETHUSD",1672974507696,44.58080068,1252.6,1252.5,0.02666095]
["bitfinex","ETHUSD",1672974509526,52.99280068,1252.6,1252.4,0.04396712]
["bitfinex","ETHUSD",1672974509695,19.27414481,1252.5,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974509912,39.98278481,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974510273,43.69334406,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974510630,48.69334406,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974510941,49.29264406,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974511782,51.1806041,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974511992,58.55375803,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974512460,52.61080269,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974512793,48.55580739,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974513390,48.56430016,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974514128,52.61929546,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974515301,58.55874436,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974515523,54.50374906,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974516088,54.50574906,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974516299,54.50374906,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974519713,49.50374906,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974520779,66.97074436,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974521873,61.03129546,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974525207,66.9663304,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974527382,61.03129546,1252.4,1252.3,0.05000702]
["bitfinex","ETHUSD",1672974531773,61.03129546,1252.4,1252.3,0.04779671]
["bitfinex","ETHUSD",1672974535665,56.03129546,1252.4,1252.3,0.04779671]
["bitfinex","ETHUSD",1672974536639,61.03129546,1252.4,1252.3,0.04779671]
["bitfinex","ETHUSD",1672974537046,66.96520315,1252.4,1252.3,0.04779671]
["bitfinex","ETHUSD",1672974545330,66.36590315,1252.4,1252.3,0.04779671]
["bitfinex","ETHUSD",1672974548748,61.36590315,1252.4,1252.3,0.04779671]
["bitfinex","ETHUSD",1672974549803,66.36590315,1252.4,1252.3,0.04779671]
["bitfinex","ETHUSD",1672974552036,66.36590315,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974552204,66.36790315,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974552415,66.36590315,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974555891,61.36590315,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974556942,66.36590315,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974559932,45.91424785,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974560145,37.92958785,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974560334,48.67369414,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974560551,48.67369677,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974560953,48.6726141,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974561390,48.67261576,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974561576,45.91424785,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974563586,51.86010505,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974569941,51.85776593,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974570522,45.91424785,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974570728,51.85767207,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974571076,43.53951344,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974571288,48.53951344,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974571816,40.55485344,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974572023,48.53951344,1252.4,1252.3,0.04513223]
["bitfinex","ETHUSD",1672974572651,48.53951344,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974579026,43.53951344,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974580122,48.53951344,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974580868,42.59608922,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974582298,48.53893212,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974583879,42.59608922,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974584095,42.11752997,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974584301,42.59608922,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974586120,37.59608922,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974586902,42.59608922,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974591434,46.64993744,1252.4,1252.3,0.04269809]
["bitfinex","ETHUSD",1672974592089,46.64993744,1252.4,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974592298,18.16345947,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974592511,42.12135947,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974592719,42.59991872,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974597700,37.59991872,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974598643,42.59991872,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974604588,37.59991872,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974605592,42.59991872,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974611766,37.59991872,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974612534,42.59991872,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974616683,36.65560876,1252.3,1252.2,0.04689279]
["bitfinex","ETHUSD",1672974616902,17.65485847,1252.3,1252.2,0.04394963]
["bitfinex","ETHUSD",1672974618207,14.65485847,1252.3,1252.2,0.04394963]
["bitfinex","ETHUSD",1672974623871,30.62545847,1252.3,1252.2,0.04394963]
["bitfinex","ETHUSD",1672974624561,25.62545847,1252.3,1252.2,0.04394963]
["bitfinex","ETHUSD",1672974625290,17.64015847,1252.3,1252.2,0.04394963]
["bitfinex","ETHUSD",1672974625528,22.64015847,1252.3,1252.2,0.04394963]
["bitfinex","ETHUSD",1672974628194,14.65485847,1252.3,1252.2,0.04394963]
["bitfinex","ETHUSD",1672974629335,9.69970876,1252.3,1252.2,0.04394963]
["bitfinex","ETHUSD",1672974629505,4.19369193,1252.3,1252.2,8.02988963]
["bitfinex","ETHUSD",1672974629718,4.19169193,1252.3,1252.2,24.09976963]
["bitfinex","ETHUSD",1672974630034,4.19169193,1252.3,1252.2,12.18288493]
["bitfinex","ETHUSD",1672974630182,4.19169193,1252.3,1252.2,10.95069883]
["bitfinex","ETHUSD",1672974632388,4.19169193,1252.3,1252.2,2.96475883]
["bitfinex","ETHUSD",1672974632649,4.25769193,1252.4,1252.2,2.86675883]
["bitfinex","ETHUSD",1672974632809,8.18084144,1252.4,1252.2,2.86675883]
["bitfinex","ETHUSD",1672974633015,8.18284144,1252.4,1252.2,2.86675883]
["bitfinex","ETHUSD",1672974633249,8.18284144,1252.4,1252.2,10.85265883]
["bitfinex","ETHUSD",1672974633458,8.18284144,1252.4,1252.2,10.95065883]
["bitfinex","ETHUSD",1672974633701,3.59064784,1252.3,1252.2,2.96475883]
["bitfinex","ETHUSD",1672974633894,3.59064784,1252.3,1252.2,2.86675883]
["bitfinex","ETHUSD",1672974634102,3.59064784,1252.3,1252.2,10.85269883]
["bitfinex","ETHUSD",1672974634329,3.59064784,1252.3,1252.2,10.95069883]
["bitfinex","ETHUSD",1672974638064,3.59064784,1252.3,1252.2,2.96475883]
["bitfinex","ETHUSD",1672974638408,3.59064784,1252.3,1252.2,2.86675883]
["bitfinex","ETHUSD",1672974639119,3.59064784,1252.3,1252.2,10.85269883]
["bitfinex","ETHUSD",1672974639491,3.59064784,1252.3,1252.2,10.95069883]
["bitfinex","ETHUSD",1672974640396,3.59064784,1252.3,1252.2,10.94679443]
["bitfinex","ETHUSD",1672974641156,3.59064784,1252.3,1252.2,2.96085443]
["bitfinex","ETHUSD",1672974641371,3.59064784,1252.3,1252.2,2.86285443]
["bitfinex","ETHUSD",1672974641784,3.59064784,1252.3,1252.2,10.84879443]
["bitfinex","ETHUSD",1672974641994,3.59064784,1252.3,1252.2,2.96085443]
["bitfinex","ETHUSD",1672974642344,3.59064784,1252.3,1252.2,2.86285443]
["bitfinex","ETHUSD",1672974648532,3.58952705,1252.3,1252.2,2.86285443]
["bitfinex","ETHUSD",1672974648745,16.23160144,1252.4,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974648746,24.21680144,1252.4,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974648957,12.17699193,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974649115,12.17899193,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974650421,28.14959193,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974658279,20.16429193,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974660579,12.17899193,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974661229,4.19369193,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974661468,4.19169193,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974664401,8.18084144,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974664572,24.15344144,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974664776,16.16814144,1252.3,1252.2,0.04004523]
["bitfinex","ETHUSD",1672974664986,16.16814144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974667139,8.18284144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974668513,8.18284144,1252.3,1252.2,1.62379949]
["bitfinex","ETHUSD",1672974670105,8.18284144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974670464,16.16814144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974670673,8.18284144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974674142,24.15344144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974674352,16.39814144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974675431,8.41284144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974677946,16.39814144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974683355,8.41284144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974684972,16.39814144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974685818,24.38344144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974686048,16.39814144,1252.3,1252.2,0.03779949]
["bitfinex","ETHUSD",1672974690191,16.39814144,1252.3,1252.2,0.03469761]
["bitfinex","ETHUSD",1672974694845,24.38344144,1252.3,1252.2,0.03469761]
["bitfinex","ETHUSD",1672974698078,16.39814144,1252.3,1252.2,0.03469761]
["bitfinex","ETHUSD",1672974698622,24.38344144,1252.3,1252.2,0.03469761]
["bitfinex","ETHUSD",1672974699672,16.39814144,1252.3,1252.2,0.03469761]
["bitfinex","ETHUSD",1672974702379,24.38344144,1252.3,1252.2,0.03469761]
["bitfinex","ETHUSD",1672974702574,16.39814144,1252.3,1252.2,0.03469761]
["bitfinex","ETHUSD",1672974705815,32.36874144,1252.3,1252.2,0.03469761]
["bitfinex","ETHUSD",1672974707875,24.38344144,1252.3,1252.2,0.03469761]
["bitfinex","ETHUSD",1672974710440,24.38344144,1252.3,1252.2,0.03151648]
["bitfinex","ETHUSD",1672974716392,16.39814144,1252.3,1252.2,0.03151648]
["bitfinex","ETHUSD",1672974732035,33.61075847,1252.3,1252.2,0.03151648]
["bitfinex","ETHUSD",1672974732179,4.69970876,1252.3,1252.2,0.03151648]
["bitfinex","ETHUSD",1672974732394,25.62525102,1252.3,1252.2,0.03151648]
["bitfinex","ETHUSD",1672974732646,33.61255102,1252.3,1252.2,0.03151648]
["bitfinex","ETHUSD",1672974734439,17.64195102,1252.3,1252.2,0.03151648]
["bitfinex","ETHUSD",1672974734661,17.64195102,1252.3,1252.2,0.02753497]
["bitfinex","ETHUSD",1672974746181,9.65665102,1252.3,1252.2,0.02753497]
["bitfinex","ETHUSD",1672974746867,4.69970876,1252.3,1252.2,0.02753497]
["bitfinex","ETHUSD",1672974747182,4.69770876,1252.3,1252.2,0.02753497]
["bitfinex","ETHUSD",1672974749865,25.62525102,1252.3,1252.2,0.02753497]
["bitfinex","ETHUSD",1672974750142,25.62725102,1252.3,1252.2,0.02753497]
["bitfinex","ETHUSD",1672974753608,12.68500876,1252.3,1252.2,0.02753497]
["bitfinex","ETHUSD",1672974753759,16.39869485,1252.3,1252.2,0.02753497]
["bitfinex","ETHUSD",1672974757267,16.39869485,1252.3,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974760197,8.41339485,1252.3,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974760736,24.38399485,1252.3,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974761366,8.41339485,1252.3,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974761579,8.41339485,1252.3,1252.2,8.01080165]
["bitfinex","ETHUSD",1672974761789,8.41339485,1252.3,1252.2,10.92968105]
["bitfinex","ETHUSD",1672974763780,4.22114951,1252.3,1252.2,10.92968105]
["bitfinex","ETHUSD",1672974763995,4.21914951,1252.3,1252.2,10.92968105]
["bitfinex","ETHUSD",1672974765278,8.41139485,1252.3,1252.2,10.92968105]
["bitfinex","ETHUSD",1672974765488,4.22114951,1252.3,1252.2,10.92968105]
["bitfinex","ETHUSD",1672974765724,4.21914951,1252.3,1252.2,18.91562105]
["bitfinex","ETHUSD",1672974765878,0.23,1252.3,1252.2,2.94374105]
["bitfinex","ETHUSD",1672974766086,0.23,1252.3,1252.2,2.84574105]
["bitfinex","ETHUSD",1672974766354,3.82291879,1252.3,1252.2,10.83168105]
["bitfinex","ETHUSD",1672974766674,0.23,1252.3,1252.2,10.92968105]
["bitfinex","ETHUSD",1672974767607,0.23,1252.3,1252.2,2.94374105]
["bitfinex","ETHUSD",1672974767819,0.23,1252.3,1252.2,2.84574105]
["bitfinex","ETHUSD",1672974768037,4.42224534,1252.3,1252.2,2.84574105]
["bitfinex","ETHUSD",1672974768195,0.23,1252.3,1252.2,2.84574105]
["bitfinex","ETHUSD",1672974768611,3.8225896,1252.3,1252.2,2.84574105]
["bitfinex","ETHUSD",1672974770657,3.5925896,1252.3,1252.2,10.83168105]
["bitfinex","ETHUSD",1672974770876,3.5925896,1252.3,1252.2,10.92968105]
["bitfinex","ETHUSD",1672974775358,3.5925896,1252.3,1252.2,2.94374105]
["bitfinex","ETHUSD",1672974775582,3.5925896,1252.3,1252.2,2.84574105]
["bitfinex","ETHUSD",1672974776420,3.5913767,1252.3,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974776614,12.25157811,1252.4,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974776829,16.17672762,1252.4,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974777546,4.19224534,1252.3,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974777986,16.24072762,1252.4,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974778190,16.17672762,1252.4,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974779190,3.59141672,1252.3,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974779544,16.24072762,1252.4,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974779754,24.16167762,1252.4,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974780024,4.19224534,1252.3,1252.2,0.02486165]
["bitfinex","ETHUSD",1672974781276,4.19224534,1252.3,1252.2,0.02279503]
["bitfinex","ETHUSD",1672974783814,3.5918474,1252.3,1252.2,0.02279503]
["bitfinex","ETHUSD",1672974787016,16.24072762,1252.4,1252.2,0.02279503]
["bitfinex","ETHUSD",1672974787230,16.17672762,1252.4,1252.2,0.02279503]
["bitfinex","ETHUSD",1672974788939,3.59224092,1252.3,1252.2,0.02279503]
["bitfinex","ETHUSD",1672974789736,16.24072762,1252.4,1252.2,0.02279503]
["bitfinex","ETHUSD",1672974789947,16.17672762,1252.4,1252.2,0.02279503]
["bitfinex","ETHUSD",1672974791033,8.19188762,1252.4,1252.2,0.02279503]
["bitfinex","ETHUSD",1672974793121,3.59295605,1252.3,1252.2,2.89679503]
["bitfinex","ETHUSD",1672974793339,3.59295605,1252.3,1252.2,29.64988724]
["bitfinex","ETHUSD",1672974793627,3.59295605,1252.3,1252.2,29.74788724]
["bitfinex","ETHUSD",1672974794798,3.59295605,1252.3,1252.2,21.76194724]
["bitfinex","ETHUSD",1672974795207,3.59295605,1252.3,1252.2,29.74788724]
["bitfinex","ETHUSD",1672974795433,3.59295605,1252.3,1252.2,21.76194724]
["bitfinex","ETHUSD",1672974801420,3.59295605,1252.3,1252.2,2.91260334]
["bitfinex","ETHUSD",1672974801778,4.25824534,1252.4,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974801954,3.59395935,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974805315,3.0,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974805511,20.22793534,1252.4,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974805719,20.16393534,1252.4,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974806161,4.19224534,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974806371,24.15199485,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974806762,8.41339485,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974809839,8.41539485,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974810191,8.41339485,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974814938,19.38696049,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974818246,27.37226049,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974821083,19.38696049,1252.3,1252.2,0.01933113]
["bitfinex","ETHUSD",1672974825734,19.38696049,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974826648,11.40166049,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974828437,19.38696049,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974830383,11.40166049,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974831078,8.41339485,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974834582,4.22114951,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974834735,4.21914951,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974835197,8.41139485,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974835372,16.39869485,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974835580,19.68979226,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974840200,8.41339485,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974840411,16.39869485,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974841054,16.40069485,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974841327,8.41339485,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974844787,16.39869485,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974846371,24.38399485,1252.3,1252.2,0.01711806]
["bitfinex","ETHUSD",1672974847254,24.38399485,1252.3,1252.2,0.01510662]
["bitfinex","ETHUSD",1672974848554,16.39869485,1252.3,1252.2,0.01510662]
["bitfinex","ETHUSD",1672974849214,8.41339485,1252.3,1252.2,0.01510662]
["bitfinex","ETHUSD",1672974853047,16.39869485,1252.3,1252.2,0.01510662]
["bitfinex","ETHUSD",1672974853268,24.38399485,1252.3,1252.2,0.01510662]
["bitfinex","ETHUSD",1672974859491,16.39869485,1252.3,1252.2,0.01510662]
["bitfinex","ETHUSD",1672974867745,16.39869485,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974868835,8.41339485,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974870568,16.39869485,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974877903,24.38399485,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974878737,24.38704452,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974878931,20.19174951,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974881953,24.38701058,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974882198,20.19174951,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974882389,23.51233996,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974883836,15.52703996,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974886581,20.48398222,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974887624,15.52703996,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974888319,40.99013677,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974888467,40.98813677,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974891749,45.98813677,1252.3,1252.2,0.01224372]
["bitfinex","ETHUSD",1672974892356,41.93314147,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974894759,42.53244147,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974896198,18.57352263,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974896400,26.55882263,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974896566,25.95952263,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974897240,33.94482263,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974897827,28.94482263,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974898689,33.94482263,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974902681,41.93012263,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974904675,36.93012263,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974905677,41.93012263,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974906247,45.98511793,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974906726,48.97876509,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974907259,44.02817567,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974907523,48.97874485,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974908264,44.92374955,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974908499,48.97874485,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974908745,44.92374955,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974909907,48.97874485,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974910283,44.02817567,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974910497,48.97796805,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974910714,44.02817567,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974911077,48.97798903,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974911694,44.02817567,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974911878,48.97798767,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974912389,48.97800204,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974912787,44.92300674,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974914209,48.97800204,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974914382,44.02817567,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974914589,39.97318037,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974915766,44.92328867,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974916523,39.97318037,1252.3,1252.2,0.00945644]
["bitfinex","ETHUSD",1672974918162,39.97318037,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974918567,44.02817567,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974919361,34.97318037,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974920491,39.97318037,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974921247,45.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974924312,49.97248563,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974924457,45.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974925738,39.97318037,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974926142,45.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974926460,40.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974926922,34.97318037,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974927095,40.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974927307,39.97318037,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974927563,45.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974927727,39.97318037,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974929974,45.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974930798,39.97318037,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974931006,45.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974931366,49.97248563,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974932833,39.97318037,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974932978,45.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974934486,49.97248563,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974934700,45.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974934913,49.97248563,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974937335,45.91749033,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974937658,49.97248563,1252.3,1252.2,0.00671405]
["bitfinex","ETHUSD",1672974938270,49.97248563,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974938724,45.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974940961,40.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974941325,45.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974947415,40.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974948524,45.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974954714,40.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974955553,45.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974955918,39.97318037,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974956133,45.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974956344,39.97318037,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974957339,45.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974957651,39.97318037,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974958075,45.91749033,1252.3,1252.2,0.00391529]
["bitfinex","ETHUSD",1672974959121,45.91749033,1252.3,1252.2,0.00185202]
["bitfinex","ETHUSD",1672974960393,39.97318037,1252.3,1252.2,0.00185202]
["bitfinex","ETHUSD",1672974960563,45.91749033,1252.3,1252.2,0.00185202]
["bitfinex","ETHUSD",1672974962969,40.91749033,1252.3,1252.2,0.00185202]
["bitfinex","ETHUSD",1672974963309,45.91749033,1252.3,1252.2,0.00185202]
["bitfinex","ETHUSD",1672974969336,40.91749033,1252.3,1252.2,0.00185202]
["bitfinex","ETHUSD",1672974970351,45.91749033,1252.3,1252.2,0.00185202]
["bitfinex","ETHUSD",1672974976211,40.91749033,1252.3,1252.2,0.00185202]
["bitfinex","ETHUSD",1672974977249,45.91749033,1252.3,1252.2,0.00185202]
["bitfinex","ETHUSD",1672974980890,3.00139273,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974981105,37.00378534,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974981310,37.48434459,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974983178,32.48434459,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974983389,40.47028459,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974984268,45.47028459,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974985661,45.47070666,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974987460,40.51443484,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974988863,45.47023895,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974989280,37.48429895,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974990326,32.48429895,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974990749,41.4587448,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672974990963,46.4587448,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672975000085,40.51443484,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672975000244,46.4587448,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672975003392,45.98018555,1252.2,1252.1,0.07246705]
["bitfinex","ETHUSD",1672975005445,45.98018555,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975006122,40.98018555,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975007162,45.98018555,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975013213,40.98018555,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975013587,35.03587559,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975014122,45.98018555,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975014785,40.03587559,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975015129,45.98018555,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975016556,45.97879282,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975020178,40.97879282,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975021181,45.97879282,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975021535,40.03448286,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975022062,45.97879282,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975022332,40.03448286,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975022532,45.97879282,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975023244,34.00335586,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975024991,41.98929586,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975027236,34.00335586,1252.2,1252.1,0.06986805]
["bitfinex","ETHUSD",1672975027806,34.00335586,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975028484,29.04854286,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975028918,37.03448286,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975029507,32.03448286,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975029952,36.98957242,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975030737,34.00363242,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975030889,25.16217907,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975031940,33.14811907,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975032777,41.13405907,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975037011,16.4146977,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975037238,16.41470564,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975037617,36.17896951,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975037838,36.77836951,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975038026,36.17896951,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975038237,36.18096951,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975038462,42.12327947,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975040552,42.60183872,1252.2,1252.1,0.06755029]
["bitfinex","ETHUSD",1672975041948,42.60183872,1252.2,1252.1,0.01755029]
["bitfinex","ETHUSD",1672975044091,46.65683402,1252.2,1252.1,0.01755029]
["bitfinex","ETHUSD",1672975044303,3.0,1252.1,1251.8,0.12910166]
["bitfinex","ETHUSD",1672975044455,32.90539191,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975044660,32.95939191,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975044887,33.66795116,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975045095,12.73955876,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975045304,17.69225116,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975045530,17.73955876,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975045788,9.75170876,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975047104,13.94039874,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975047315,13.94030713,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975047526,9.75170876,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975047727,13.94043797,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975047943,13.94898725,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975049878,29.92468725,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975050036,38.67644393,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975050572,36.72375153,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975050804,41.67644393,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975051014,40.90909678,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975051347,36.72375153,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975051499,41.67644393,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975051710,32.92126709,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975051920,33.68859393,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975052129,36.72375153,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975052474,41.67644393,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975054099,33.68859393,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975055129,28.73590153,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975056107,32.91875954,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975056698,24.93090954,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975063322,19.93090954,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975063887,24.93090954,1251.9,1251.8,0.05710166]
["bitfinex","ETHUSD",1672975067114,24.93090954,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975068307,37.74358923,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975068457,38.34308923,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975069985,34.28809393,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975079859,29.28809393,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975080653,34.28809393,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975082248,26.30024393,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975083000,21.34755153,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975083608,27.29078241,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975086744,22.29078241,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975087601,21.34755153,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975089082,27.29078241,1251.9,1251.8,0.05408476]
["bitfinex","ETHUSD",1672975090393,27.29078241,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975091626,39.33362771,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975093788,35.27863241,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975094015,39.33362771,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975094260,35.27863241,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975095160,39.33362771,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975095411,35.27863241,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975097215,39.33362771,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975097362,35.27863241,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975098277,30.27863241,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975099044,14.30293241,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975099255,19.30293241,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975099932,12.76020153,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975100148,17.71130898,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975101200,16.99425696,1251.9,1251.8,0.05116669]
["bitfinex","ETHUSD",1672975101412,16.99425696,1251.9,1251.8,20.08314199]
["bitfinex","ETHUSD",1672975101413,9.24607162,1251.9,1251.8,20.08314199]
["bitfinex","ETHUSD",1672975101660,3.64747912,1251.9,1251.8,30.96434682]
["bitfinex","ETHUSD",1672975101779,2.99099092,1251.9,1251.8,30.96434682]
["bitfinex","ETHUSD",1672975102983,2.99099092,1251.9,1251.8,22.97585682]
["bitfinex","ETHUSD",1672975103198,0.066,1252.0,1251.8,22.97585682]
["bitfinex","ETHUSD",1672975103416,3.59347912,1252.1,1251.9,6.56460618]
["bitfinex","ETHUSD",1672975103726,0.066,1252.2,1252.0,36.01348618]
["bitfinex","ETHUSD",1672975103940,3.98914951,1252.2,1252.0,47.15278618]
["bitfinex","ETHUSD",1672975104110,3.65947912,1252.3,1252.0,36.08548618]
["bitfinex","ETHUSD",1672975104319,3.59347912,1252.3,1252.0,36.08548618]
["bitfinex","ETHUSD",1672975105155,3.59347912,1252.3,1252.0,32.02088]
["bitfinex","ETHUSD",1672975105424,3.59347912,1252.3,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975108772,7.58262863,1252.3,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975109096,0.23,1252.2,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975110752,0.23,1252.2,1252.0,37.48226268]
["bitfinex","ETHUSD",1672975110957,0.23,1252.2,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975111376,0.23,1252.2,1252.0,37.48226268]
["bitfinex","ETHUSD",1672975112084,0.23,1252.2,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975114040,0.28,1252.2,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975114351,0.23,1252.2,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975114569,3.65947912,1252.4,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975114726,0.23,1252.3,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975118087,0.28,1252.3,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975118298,0.23,1252.3,1252.0,41.54686886]
["bitfinex","ETHUSD",1672975118504,0.23,1252.3,1252.1,4.06460618]
["bitfinex","ETHUSD",1672975118758,0.23,1252.3,1252.1,4.15468689]
["bitfinex","ETHUSD",1672975118987,0.23,1252.3,1252.2,23.95782]
["bitfinex","ETHUSD",1672975119146,0.23,1252.3,1252.2,24.02982]
["bitfinex","ETHUSD",1672975124418,4.21914951,1252.3,1252.2,0.072]
["bitfinex","ETHUSD",1672975124635,31.65360876,1252.3,1252.1,0.072]
["bitfinex","ETHUSD",1672975124804,3.98914951,1252.2,1252.0,13.52049268]
["bitfinex","ETHUSD",1672975125026,3.98914951,1252.2,1252.1,7.98656]
["bitfinex","ETHUSD",1672975125238,4.69770876,1252.2,1252.1,11.00794227]
["bitfinex","ETHUSD",1672975126329,4.69770876,1252.2,1252.1,3.02138227]
["bitfinex","ETHUSD",1672975126551,4.69770876,1252.2,1252.1,2.94938227]
["bitfinex","ETHUSD",1672975127346,4.69770876,1252.2,1252.1,10.93596227]
["bitfinex","ETHUSD",1672975127602,0.70855925,1252.2,1252.1,11.00444092]
["bitfinex","ETHUSD",1672975127790,0.066,1252.4,1252.1,31.0422071]
["bitfinex","ETHUSD",1672975128000,3.98914951,1252.4,1252.3,15.9706]
["bitfinex","ETHUSD",1672975128232,3.98914951,1252.4,1252.3,18.438211]
["bitfinex","ETHUSD",1672975128839,0.12830273,1252.5,1252.3,26.423511]
["bitfinex","ETHUSD",1672975129093,0.06230273,1252.5,1252.3,30.48811718]
["bitfinex","ETHUSD",1672975129408,0.06230273,1252.5,1252.3,26.423511]
["bitfinex","ETHUSD",1672975132923,31.1051,1252.7,1252.4,12.47660618]
["bitfinex","ETHUSD",1672975132924,0.066,1252.7,1252.4,12.47660618]
["bitfinex","ETHUSD",1672975133135,3.0,1252.7,1252.6,7.98339]
["bitfinex","ETHUSD",1672975133348,0.15569858,1252.8,1252.6,32.00556]
["bitfinex","ETHUSD",1672975133623,0.08969858,1252.8,1252.6,32.00556]
["bitfinex","ETHUSD",1672975133769,0.08969858,1252.8,1252.6,47.43917662]
["bitfinex","ETHUSD",1672975137035,0.08969858,1252.8,1252.6,39.45578662]
["bitfinex","ETHUSD",1672975138547,0.08969858,1252.8,1252.6,15.50561662]
["bitfinex","ETHUSD",1672975138548,4.07884809,1252.8,1252.6,15.50561662]
["bitfinex","ETHUSD",1672975138738,0.23,1252.7,1252.6,15.50561662]
["bitfinex","ETHUSD",1672975139283,0.23,1252.7,1252.6,23.48900662]
["bitfinex","ETHUSD",1672975139513,0.23,1252.7,1252.6,11.66240662]
["bitfinex","ETHUSD",1672975140079,0.23,1252.7,1252.6,3.67901662]
["bitfinex","ETHUSD",1672975140281,0.23,1252.7,1252.6,3.60701662]
["bitfinex","ETHUSD",1672975140821,0.23,1252.7,1252.6,11.59040662]
["bitfinex","ETHUSD",1672975141175,0.23,1252.7,1252.6,3.67901662]
["bitfinex","ETHUSD",1672975141393,0.23,1252.7,1252.6,3.60701662]
["bitfinex","ETHUSD",1672975143501,0.23,1252.7,1252.6,11.59040662]
["bitfinex","ETHUSD",1672975143672,0.23,1252.7,1252.6,11.66240662]
["bitfinex","ETHUSD",1672975143881,0.23,1252.7,1252.6,8.05539]
["bitfinex","ETHUSD",1672975145860,0.23,1252.7,1252.6,2.976]
["bitfinex","ETHUSD",1672975146232,0.23,1252.7,1252.6,2.904]
["bitfinex","ETHUSD",1672975147184,4.21914951,1252.7,1252.5,20.2451]
["bitfinex","ETHUSD",1672975147400,20.18464951,1252.7,1252.5,11.4865]
["bitfinex","ETHUSD",1672975147704,23.83212863,1252.7,1252.5,11.4865]
["bitfinex","ETHUSD",1672975147860,15.84937863,1252.7,1252.5,11.4865]
["bitfinex","ETHUSD",1672975149024,6.48914951,1252.6,1252.5,11.4865]
["bitfinex","ETHUSD",1672975149390,6.77314951,1252.6,1252.5,11.4865]
["bitfinex","ETHUSD",1672975149747,6.77314951,1252.6,1252.5,0.072]
["bitfinex","ETHUSD",1672975150043,4.27314951,1252.6,1252.4,33.4405]
["bitfinex","ETHUSD",1672975150328,0.23,1252.5,1252.4,17.46952]
["bitfinex","ETHUSD",1672975150540,0.23,1252.5,1252.4,8.05622]
["bitfinex","ETHUSD",1672975151281,0.23,1252.5,1252.4,16.04088]
["bitfinex","ETHUSD",1672975151915,0.23,1252.5,1252.4,19.595152]
["bitfinex","ETHUSD",1672975153679,0.232,1252.5,1252.4,19.593152]
["bitfinex","ETHUSD",1672975153857,0.23,1252.5,1252.4,19.595152]
["bitfinex","ETHUSD",1672975154854,0.23,1252.5,1252.4,19.5917888]
["bitfinex","ETHUSD",1672975155277,0.23,1252.5,1252.4,16.0375168]
["bitfinex","ETHUSD",1672975157595,0.23,1252.5,1252.4,8.0528568]
["bitfinex","ETHUSD",1672975157754,0.23,1252.5,1252.4,0.072]
["bitfinex","ETHUSD",1672975157954,0.23,1252.5,1252.3,27.55886]
["bitfinex","ETHUSD",1672975158845,0.23,1252.5,1252.3,35.54416]
["bitfinex","ETHUSD",1672975159008,0.23,1252.5,1252.3,41.077393]
["bitfinex","ETHUSD",1672975159218,0.28,1252.5,1252.3,41.077393]
["bitfinex","ETHUSD",1672975159478,0.23,1252.5,1252.3,41.077393]
["bitfinex","ETHUSD",1672975163582,0.23,1252.5,1252.3,53.12729918]
["bitfinex","ETHUSD",1672975163746,11.98857912,1252.7,1252.3,61.53929918]
["bitfinex","ETHUSD",1672975163747,3.65947912,1252.7,1252.3,61.53929918]
["bitfinex","ETHUSD",1672975163945,3.59347912,1252.7,1252.3,61.53929918]
["bitfinex","ETHUSD",1672975165538,0.23,1252.6,1252.3,29.17167918]
["bitfinex","ETHUSD",1672975165768,3.82347912,1252.6,1252.3,33.092373]
["bitfinex","ETHUSD",1672975167163,3.59347912,1252.5,1252.3,33.092373]
["bitfinex","ETHUSD",1672975168937,3.59347912,1252.5,1252.3,41.077673]
["bitfinex","ETHUSD",1672975169151,3.88947912,1252.6,1252.3,41.077673]
["bitfinex","ETHUSD",1672975169319,7.81262863,1252.6,1252.3,41.077673]
["bitfinex","ETHUSD",1672975169686,7.86662863,1252.6,1252.3,41.077673]
["bitfinex","ETHUSD",1672975171210,3.59347912,1252.5,1252.3,41.077673]
["bitfinex","ETHUSD",1672975172891,7.87862863,1252.6,1252.3,41.077673]
["bitfinex","ETHUSD",1672975173105,7.86662863,1252.6,1252.3,41.077673]
["bitfinex","ETHUSD",1672975173433,3.59347912,1252.5,1252.3,41.077673]
["bitfinex","ETHUSD",1672975179321,3.59347912,1252.5,1252.3,41.07524904]
["bitfinex","ETHUSD",1672975193776,3.59347912,1252.5,1252.3,33.08994904]
["bitfinex","ETHUSD",1672975194078,3.59347912,1252.5,1252.3,41.07524904]
["bitfinex","ETHUSD",1672975195119,3.59347912,1252.5,1252.3,33.08994904]
["bitfinex","ETHUSD",1672975195457,3.59347912,1252.5,1252.3,41.07524904]
["bitfinex","ETHUSD",1672975198053,8.47722113,1252.6,1252.3,45.13985522]
["bitfinex","ETHUSD",1672975198054,3.88947912,1252.6,1252.3,45.13985522]
["bitfinex","ETHUSD",1672975198276,3.82347912,1252.6,1252.3,45.13985522]
["bitfinex","ETHUSD",1672975199824,3.82547912,1252.6,1252.3,45.13785522]
["bitfinex","ETHUSD",1672975200036,3.82347912,1252.6,1252.3,41.07261057]
["bitfinex","ETHUSD",1672975200393,3.59347912,1252.5,1252.3,41.07261057]
["bitfinex","ETHUSD",1672975200535,3.59347912,1252.5,1252.3,45.13721675]
["bitfinex","ETHUSD",1672975200917,3.59347912,1252.5,1252.3,41.07261057]
["bitfinex","ETHUSD",1672975203177,3.59347912,1252.5,1252.3,33.08731057]
["bitfinex","ETHUSD",1672975203388,3.59347912,1252.5,1252.3,41.07261057]
["bitfinex","ETHUSD",1672975209382,3.59347912,1252.5,1252.3,45.13721675]
["bitfinex","ETHUSD",1672975210757,3.59347912,1252.5,1252.3,41.07261057]
["bitfinex","ETHUSD",1672975211183,3.59129309,1252.5,1252.3,41.07261057]
["bitfinex","ETHUSD",1672975212733,3.64129309,1252.5,1252.3,41.07261057]
["bitfinex","ETHUSD",1672975212944,3.59129309,1252.5,1252.3,41.07261057]
["bitfinex","ETHUSD",1672975217306,3.59129309,1252.5,1252.3,33.08731057]
["bitfinex","ETHUSD",1672975217632,3.59129309,1252.5,1252.3,27.55407757]
["bitfinex","ETHUSD",1672975221268,3.59129309,1252.5,1252.3,16.03707757]
["bitfinex","ETHUSD",1672975221269,0.23,1252.4,1252.3,16.03707757]
["bitfinex","ETHUSD",1672975222135,0.23,1252.4,1252.3,24.02237757]
["bitfinex","ETHUSD",1672975222704,0.232,1252.4,1252.3,24.02037757]
["bitfinex","ETHUSD",1672975222878,0.23,1252.4,1252.3,24.02237757]
["bitfinex","ETHUSD",1672975223066,0.23,1252.4,1252.3,12.13782933]
["bitfinex","ETHUSD",1672975223467,0.23,1252.4,1252.3,20.12312933]
["bitfinex","ETHUSD",1672975223675,0.23,1252.4,1252.3,28.10842933]
["bitfinex","ETHUSD",1672975224431,0.23,1252.4,1252.3,20.12312933]
["bitfinex","ETHUSD",1672975224643,0.23,1252.4,1252.3,28.10842933]
["bitfinex","ETHUSD",1672975229820,0.23,1252.4,1252.3,20.12312933]
["bitfinex","ETHUSD",1672975230200,3.82129309,1252.4,1252.3,20.12312933]
["bitfinex","ETHUSD",1672975231409,0.23,1252.4,1252.3,20.12312933]
["bitfinex","ETHUSD",1672975233927,3.82129309,1252.4,1252.3,20.12312933]
["bitfinex","ETHUSD",1672975235907,3.82129309,1252.4,1252.3,20.1205537]
["bitfinex","ETHUSD",1672975236286,3.82129309,1252.4,1252.3,28.1058537]
["bitfinex","ETHUSD",1672975238343,0.23,1252.4,1252.3,28.1058537]
["bitfinex","ETHUSD",1672975238701,0.23,1252.4,1252.3,20.1205537]
["bitfinex","ETHUSD",1672975239178,3.82129309,1252.4,1252.3,20.1205537]
["bitfinex","ETHUSD",1672975239348,0.23,1252.4,1252.3,20.1205537]
["bitfinex","ETHUSD",1672975240089,0.23,1252.4,1252.3,28.1058537]
["bitfinex","ETHUSD",1672975241872,0.23,1252.4,1252.3,20.1205537]
["bitfinex","ETHUSD",1672975242306,3.82129309,1252.4,1252.3,20.1205537]
["bitfinex","ETHUSD",1672975242652,3.82129309,1252.4,1252.3,8.04920194]
["bitfinex","ETHUSD",1672975243908,0.23,1252.4,1252.3,8.04920194]
["bitfinex","ETHUSD",1672975244694,3.82129309,1252.4,1252.3,8.04920194]
["bitfinex","ETHUSD",1672975245115,0.23,1252.4,1252.3,16.03450194]
["bitfinex","ETHUSD",1672975246093,0.23,1252.4,1252.3,24.01980194]
["bitfinex","ETHUSD",1672975246741,3.82129309,1252.4,1252.3,16.03450194]
["bitfinex","ETHUSD",1672975246913,0.23,1252.4,1252.3,16.03450194]
["bitfinex","ETHUSD",1672975249417,3.82129309,1252.4,1252.3,16.03450194]
["bitfinex","ETHUSD",1672975250061,5.60609377,1252.4,1252.3,0.072]
["bitfinex","ETHUSD",1672975250269,9.85216539,1252.4,1252.1,16.04478]
["bitfinex","ETHUSD",1672975250480,8.1811216,1252.3,1252.1,8.05828]
["bitfinex","ETHUSD",1672975250738,1.679,1252.2,1252.1,8.05828]
["bitfinex","ETHUSD",1672975251058,1.679,1252.2,1252.1,24.03144]
["bitfinex","ETHUSD",1672975251744,0.23,1252.2,1252.1,24.03144]
["bitfinex","ETHUSD",1672975253908,3.65867209,1252.3,1252.1,39.65787978]
["bitfinex","ETHUSD",1672975254083,0.066,1252.4,1252.2,7.19860618]
["bitfinex","ETHUSD",1672975254407,3.59267209,1252.5,1252.3,23.9559]
["bitfinex","ETHUSD",1672975254560,6.75787209,1252.6,1252.3,24.23085062]
["bitfinex","ETHUSD",1672975254770,3.59267209,1252.5,1252.3,19.49020368]
["bitfinex","ETHUSD",1672975255017,3.59267209,1252.5,1252.3,27.47550368]
["bitfinex","ETHUSD",1672975257321,3.59267209,1252.5,1252.3,27.47349619]
["bitfinex","ETHUSD",1672975257720,3.65867209,1252.6,1252.3,27.47349619]
["bitfinex","ETHUSD",1672975258076,3.59267209,1252.6,1252.3,27.47349619]
["bitfinex","ETHUSD",1672975259504,3.59267209,1252.6,1252.3,31.53810237]
["bitfinex","ETHUSD",1672975259720,3.59267209,1252.6,1252.3,27.47349619]
["bitfinex","ETHUSD",1672975261670,0.066,1252.7,1252.6,23.95017]
["bitfinex","ETHUSD",1672975261988,0.08969858,1252.8,1252.6,28.306768]
["bitfinex","ETHUSD",1672975262132,0.08969858,1252.8,1252.6,32.37137418]
["bitfinex","ETHUSD",1672975262696,0.08969858,1252.8,1252.6,28.306768]
["bitfinex","ETHUSD",1672975265140,0.08969858,1252.8,1252.6,36.966968]
["bitfinex","ETHUSD",1672975266385,4.29450852,1253.0,1252.6,45.44933369]
["bitfinex","ETHUSD",1672975266386,3.69550852,1253.0,1252.6,45.44933369]
["bitfinex","ETHUSD",1672975266633,0.10541512,1253.0,1252.7,43.11695631]
["bitfinex","ETHUSD",1672975266778,0.10541512,1253.0,1252.7,62.10870974]
["bitfinex","ETHUSD",1672975272662,0.10541512,1253.0,1252.7,59.60870974]
["bitfinex","ETHUSD",1672975276559,0.15541512,1253.0,1252.7,59.60870974]
["bitfinex","ETHUSD",1672975276923,0.10541512,1253.0,1252.7,55.54410356]
["bitfinex","ETHUSD",1672975277131,0.10541512,1253.0,1252.7,59.60870974]
["bitfinex","ETHUSD",1672975280815,0.10541512,1253.0,1252.7,59.40575912]
["bitfinex","ETHUSD",1672975284075,0.10541512,1253.0,1252.7,55.34115294]
["bitfinex","ETHUSD",1672975284292,0.10541512,1253.0,1252.7,59.40575912]
["bitfinex","ETHUSD",1672975284496,0.10541512,1253.0,1252.7,55.34115294]
["bitfinex","ETHUSD",1672975284843,0.15541512,1253.0,1252.7,55.34115294]
["bitfinex","ETHUSD",1672975285047,0.10541512,1253.0,1252.7,59.40575912]
["bitfinex","ETHUSD",1672975290411,0.10541512,1253.0,1252.7,43.36925343]
["bitfinex","ETHUSD",1672975291022,0.10541512,1253.0,1252.7,35.38650343]
["bitfinex","ETHUSD",1672975291230,0.10541512,1253.0,1252.7,35.38347201]
["bitfinex","ETHUSD",1672975291659,0.10541512,1253.0,1252.7,43.36622201]
["bitfinex","ETHUSD",1672975295453,0.10541512,1253.0,1252.7,51.34897201]
["bitfinex","ETHUSD",1672975296406,3.69550852,1253.0,1252.7,51.34897201]
["bitfinex","ETHUSD",1672975297020,0.10541512,1253.0,1252.7,51.34897201]
["bitfinex","ETHUSD",1672975297229,3.69550852,1253.0,1252.7,51.34897201]
["bitfinex","ETHUSD",1672975309595,3.69550852,1253.0,1252.7,55.41357819]
["bitfinex","ETHUSD",1672975311635,3.74550852,1253.0,1252.7,55.41357819]
["bitfinex","ETHUSD",1672975311855,3.69550852,1253.0,1252.7,55.41357819]
["bitfinex","ETHUSD",1672975312673,3.5900934,1252.9,1252.7,55.41357819]
["bitfinex","ETHUSD",1672975312908,3.5900934,1252.9,1252.7,43.36622201]
["bitfinex","ETHUSD",1672975313059,3.5900934,1252.9,1252.7,51.34897201]
["bitfinex","ETHUSD",1672975314583,3.5900934,1252.9,1252.7,51.34625424]
["bitfinex","ETHUSD",1672975318358,0.002,1252.9,1252.7,63.39161042]
["bitfinex","ETHUSD",1672975318537,3.75950852,1253.0,1252.7,63.39361042]
["bitfinex","ETHUSD",1672975318538,0.10541512,1253.0,1252.7,63.39361042]
["bitfinex","ETHUSD",1672975319062,0.10541512,1253.0,1252.7,55.41086042]
["bitfinex","ETHUSD",1672975319719,0.10741512,1253.0,1252.7,55.40886042]
["bitfinex","ETHUSD",1672975319919,0.10541512,1253.0,1252.7,55.41086042]
["bitfinex","ETHUSD",1672975320565,0.10541512,1253.0,1252.7,59.40000993]
["bitfinex","ETHUSD",1672975321538,0.10541512,1253.0,1252.8,12.40114951]
["bitfinex","ETHUSD",1672975321703,0.10541512,1253.0,1252.9,31.92592]
["bitfinex","ETHUSD",1672975321898,0.10541512,1253.0,1252.9,31.99792]
["bitfinex","ETHUSD",1672975323804,0.10541512,1253.0,1252.9,40.40992]
["bitfinex","ETHUSD",1672975325226,0.10541512,1253.0,1252.9,48.46367569]
["bitfinex","ETHUSD",1672975325644,5.12e-06,1253.0,1252.9,48.46367569]
["bitfinex","ETHUSD",1672975325878,0.08967563,1253.1,1253.0,10.912]
["bitfinex","ETHUSD",1672975326087,0.08967563,1253.1,1253.0,34.92652]
["bitfinex","ETHUSD",1672975326321,5.63e-06,1253.1,1253.0,42.98027569]
["bitfinex","ETHUSD",1672975341046,5.63e-06,1253.1,1253.0,45.98027569]
["bitfinex","ETHUSD",1672975342522,5.63e-06,1253.1,1253.0,46.00443569]
["bitfinex","ETHUSD",1672975342745,5.63e-06,1253.1,1253.0,53.23502161]
["bitfinex","ETHUSD",1672975344258,0.78344582,1253.2,1253.1,11.31981411]
["bitfinex","ETHUSD",1672975344394,0.78344582,1253.2,1253.1,39.32156362]
["bitfinex","ETHUSD",1672975346832,0.78344582,1253.2,1253.1,32.42841411]
["bitfinex","ETHUSD",1672975347014,0.78344582,1253.2,1253.1,8.48781411]
["bitfinex","ETHUSD",1672975347219,0.78344582,1253.2,1253.1,8.05601411]
["bitfinex","ETHUSD",1672975347458,0.78344582,1253.2,1253.1,24.01641411]
["bitfinex","ETHUSD",1672975357441,0.78344582,1253.2,1253.1,28.78035111]
["bitfinex","ETHUSD",1672975358747,4.37353922,1253.2,1253.1,28.78035111]
["bitfinex","ETHUSD",1672975360544,4.32353922,1253.2,1253.1,28.78035111]
["bitfinex","ETHUSD",1672975365963,4.32353922,1253.2,1253.1,37.19235111]
["bitfinex","ETHUSD",1672975366920,0.73344582,1253.2,1253.1,37.19235111]
["bitfinex","ETHUSD",1672975367306,4.32353922,1253.2,1253.1,37.19235111]
["bitfinex","ETHUSD",1672975374813,4.32353922,1253.2,1253.1,12.81995111]
["bitfinex","ETHUSD",1672975375026,4.32353922,1253.2,1253.1,8.05601411]
["bitfinex","ETHUSD",1672975375271,4.32353922,1253.2,1253.1,16.03621411]
["bitfinex","ETHUSD",1672975376012,4.32353922,1253.2,1253.1,8.05601411]
["bitfinex","ETHUSD",1672975378267,0.73344582,1253.2,1253.1,8.05601411]
["bitfinex","ETHUSD",1672975380391,4.32452693,1253.2,1253.1,8.05601411]
["bitfinex","ETHUSD",1672975380887,0.73344582,1253.2,1253.1,8.05601411]
["bitfinex","ETHUSD",1672975385152,0.73344582,1253.2,1253.1,16.03279472]
["bitfinex","ETHUSD",1672975386528,0.73344582,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975387315,4.92551744,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975388583,0.73344582,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975389945,4.32467396,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975390148,0.73344582,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975390786,4.32469172,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975391138,4.32469172,1253.2,1253.1,16.03279472]
["bitfinex","ETHUSD",1672975394118,4.32469172,1253.2,1253.1,0.07239472]
["bitfinex","ETHUSD",1672975394423,0.73344582,1253.2,1253.1,0.00039472]
["bitfinex","ETHUSD",1672975396504,0.73344582,1253.2,1253.1,7.98059472]
["bitfinex","ETHUSD",1672975396699,0.73344582,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975398576,4.92551744,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975398786,0.73344582,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975399070,4.92551744,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975402088,4.32459713,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975402298,0.73344582,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975402921,4.32457608,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975404399,0.73344582,1253.2,1253.1,8.05259472]
["bitfinex","ETHUSD",1672975406522,0.73344582,1253.2,1253.1,0.072]
["bitfinex","ETHUSD",1672975406733,0.73344582,1253.2,1253.0,24.01319]
["bitfinex","ETHUSD",1672975406944,3.59140209,1253.1,1253.0,29.17147606]
["bitfinex","ETHUSD",1672975408249,3.59140209,1253.1,1253.0,13.21062606]
["bitfinex","ETHUSD",1672975409870,3.59140209,1253.1,1253.0,5.23028606]
["bitfinex","ETHUSD",1672975410729,3.59140209,1253.1,1253.0,13.21112606]
["bitfinex","ETHUSD",1672975411164,3.59140209,1253.1,1253.0,5.23028606]
["bitfinex","ETHUSD",1672975411980,3.59140209,1253.1,1253.0,21.19196606]
["bitfinex","ETHUSD",1672975412447,3.59140209,1253.1,1253.0,29.17280606]
["bitfinex","ETHUSD",1672975426941,3.59140209,1253.1,1253.0,29.1706142]
["bitfinex","ETHUSD",1672975428738,3.59140209,1253.1,1253.0,13.2089342]
["bitfinex","ETHUSD",1672975428993,3.59140209,1253.1,1253.0,8.05064814]
["bitfinex","ETHUSD",1672975430302,3.59140209,1253.1,1253.0,16.03148814]
["bitfinex","ETHUSD",1672975432346,3.59140209,1253.1,1253.0,24.01232814]
["bitfinex","ETHUSD",1672975433175,3.59140209,1253.1,1253.0,16.03148814]
["bitfinex","ETHUSD",1672975433638,3.59140209,1253.1,1253.0,24.01232814]
["bitfinex","ETHUSD",1672975433849,3.59140209,1253.1,1253.0,25.4804508]
["bitfinex","ETHUSD",1672975434671,4.39084791,1253.2,1253.0,25.4804508]
["bitfinex","ETHUSD",1672975434882,4.39084791,1253.2,1253.0,24.01232814]
["bitfinex","ETHUSD",1672975434883,4.32484791,1253.2,1253.0,24.01232814]
["bitfinex","ETHUSD",1672975437126,4.32484791,1253.2,1253.0,16.03148814]
["bitfinex","ETHUSD",1672975439224,4.32484791,1253.2,1253.0,24.01232814]
["bitfinex","ETHUSD",1672975439649,4.32484791,1253.2,1253.0,16.03148814]
["bitfinex","ETHUSD",1672975441504,4.32484791,1253.2,1253.0,24.01232814]
["bitfinex","ETHUSD",1672975441717,4.32484791,1253.2,1253.0,16.03148814]
["bitfinex","ETHUSD",1672975442538,4.32484791,1253.2,1253.0,24.01232814]
["bitfinex","ETHUSD",1672975445195,4.32484791,1253.2,1253.0,26.03136829]
["bitfinex","ETHUSD",1672975447688,4.32484791,1253.2,1253.0,26.02862075]
["bitfinex","ETHUSD",1672975448483,0.25098791,1253.2,1253.0,30.08983604]
["bitfinex","ETHUSD",1672975448696,8.30181438,1253.3,1253.0,38.48357285]
["bitfinex","ETHUSD",1672975448909,8.28981438,1253.3,1253.0,38.48357285]
["bitfinex","ETHUSD",1672975449529,8.33981438,1253.3,1253.0,38.48357285]
["bitfinex","ETHUSD",1672975449768,8.28981438,1253.3,1253.0,38.48357285]
["bitfinex","ETHUSD",1672975452310,8.28981438,1253.3,1253.1,0.01731705]
["bitfinex","ETHUSD",1672975452468,8.28981438,1253.3,1253.2,23.93871]
["bitfinex","ETHUSD",1672975452674,0.23161438,1253.3,1253.2,24.0057706]
["bitfinex","ETHUSD",1672975452906,0.17761438,1253.3,1253.2,24.0057706]
["bitfinex","ETHUSD",1672975453669,0.22761438,1253.3,1253.2,25.56766594]
["bitfinex","ETHUSD",1672975453848,0.17761438,1253.3,1253.2,25.56766594]
["bitfinex","ETHUSD",1672975454265,0.17761438,1253.3,1253.2,29.63063251]
["bitfinex","ETHUSD",1672975454483,0.17761438,1253.3,1253.2,25.56766594]
["bitfinex","ETHUSD",1672975466347,1.62661438,1253.3,1253.2,17.58809594]
["bitfinex","ETHUSD",1672975466551,1.62661438,1253.3,1253.2,0.0670606]
["bitfinex","ETHUSD",1672975466552,5.21490886,1253.3,1253.2,0.0670606]
["bitfinex","ETHUSD",1672975466819,21.22676886,1253.3,1253.1,0.0670606]
["bitfinex","ETHUSD",1672975467033,3.58829448,1253.2,1253.1,7.98008]
["bitfinex","ETHUSD",1672975467180,0.24361438,1253.3,1253.1,25.6035826]
["bitfinex","ETHUSD",1672975467395,0.17761438,1253.3,1253.1,25.6035826]
["bitfinex","ETHUSD",1672975468128,0.17761438,1253.3,1253.1,33.5837826]
["bitfinex","ETHUSD",1672975470281,0.17761438,1253.3,1253.1,33.60109965]
["bitfinex","ETHUSD",1672975471532,0.17761438,1253.3,1253.1,33.59863378]
["bitfinex","ETHUSD",1672975473923,0.17761438,1253.3,1253.1,45.98278329]
["bitfinex","ETHUSD",1672975479540,3.76590886,1253.3,1253.1,9.65803378]
["bitfinex","ETHUSD",1672975479866,3.76590886,1253.3,1253.1,8.06199178]
["bitfinex","ETHUSD",1672975480080,3.76590886,1253.3,1253.1,0.08437765]
["bitfinex","ETHUSD",1672975480251,11.74504886,1253.3,1253.1,0.01731705]
["bitfinex","ETHUSD",1672975480460,11.79904886,1253.3,1253.1,0.01731705]
["bitfinex","ETHUSD",1672975480959,3.81990886,1253.3,1253.1,0.01731705]
["bitfinex","ETHUSD",1672975481134,0.17761438,1253.3,1253.1,23.95766705]
["bitfinex","ETHUSD",1672975481442,0.17761438,1253.3,1253.1,28.06473642]
["bitfinex","ETHUSD",1672975481603,0.17961438,1253.3,1253.1,28.06273642]
["bitfinex","ETHUSD",1672975481812,0.17761438,1253.3,1253.1,28.06473642]
["bitfinex","ETHUSD",1672975492328,3.76590886,1253.3,1253.1,28.06473642]
["bitfinex","ETHUSD",1672975492741,3.76590886,1253.3,1253.1,28.06090878]
["bitfinex","ETHUSD",1672975496691,3.76590886,1253.3,1253.1,24.02090001]
["bitfinex","ETHUSD",1672975501728,3.76221,1253.3,1253.1,24.02090001]
["bitfinex","ETHUSD",1672975503792,3.76221,1253.3,1253.1,28.01004952]
["bitfinex","ETHUSD",1672975506335,0.17391552,1253.3,1253.1,28.01004952]
["bitfinex","ETHUSD",1672975506897,3.76221,1253.3,1253.1,28.01004952]
["bitfinex","ETHUSD",1672975507790,3.76221,1253.3,1253.1,32.44859047]
["bitfinex","ETHUSD",1672975507995,3.58829448,1253.2,1253.1,0.0670606]
["bitfinex","ETHUSD",1672975508210,3.58829448,1253.2,1253.0,7.98036]
["bitfinex","ETHUSD",1672975508211,3.59202652,1253.2,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975511467,3.83194204,1253.3,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975511738,3.59202652,1253.2,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975515076,3.59402652,1253.2,1253.0,24.0065606]
["bitfinex","ETHUSD",1672975515309,3.59202652,1253.2,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975515510,3.84426245,1253.3,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975515697,3.59202652,1253.2,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975516060,6.34426245,1253.3,1253.0,30.16235496]
["bitfinex","ETHUSD",1672975516260,6.34426245,1253.3,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975516261,6.33226245,1253.3,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975516617,3.83226245,1253.3,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975516827,3.77826245,1253.3,1253.0,24.0085606]
["bitfinex","ETHUSD",1672975519089,0.17391552,1253.3,1253.0,40.45232559]
["bitfinex","ETHUSD",1672975520357,3.76594204,1253.3,1253.0,40.45232559]
["bitfinex","ETHUSD",1672975520565,3.76594204,1253.3,1253.0,47.40962815]
["bitfinex","ETHUSD",1672975521581,3.81594204,1253.3,1253.1,0.0136808]
["bitfinex","ETHUSD",1672975521814,3.76594204,1253.3,1253.2,23.93871]
["bitfinex","ETHUSD",1672975521987,3.76594204,1253.3,1253.2,24.0057706]
["bitfinex","ETHUSD",1672975523208,3.76594204,1253.3,1253.2,24.00258639]
["bitfinex","ETHUSD",1672975524295,5.44993544,1253.3,1253.2,24.00258639]
["bitfinex","ETHUSD",1672975524672,5.50393544,1253.3,1253.2,24.00258639]
["bitfinex","ETHUSD",1672975524842,5.50393544,1253.3,1253.2,16.02301639]
["bitfinex","ETHUSD",1672975525266,0.22791552,1253.3,1253.2,24.00258639]
["bitfinex","ETHUSD",1672975525478,0.17391552,1253.3,1253.2,24.00258639]
["bitfinex","ETHUSD",1672975527143,3.76594204,1253.3,1253.2,24.00258639]
["bitfinex","ETHUSD",1672975529400,3.76594204,1253.3,1253.2,0.0670606]
["bitfinex","ETHUSD",1672975529568,3.76594204,1253.3,1253.1,0.0807414]
["bitfinex","ETHUSD",1672975529785,3.81594204,1253.3,1253.0,16.0282906]
["bitfinex","ETHUSD",1672975529976,3.76594204,1253.3,1253.0,16.0282906]
["bitfinex","ETHUSD",1672975530190,3.59202652,1253.2,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975530387,3.59202652,1253.2,1253.0,20.54315166]
["bitfinex","ETHUSD",1672975531181,3.59202652,1253.2,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975531414,3.83194204,1253.3,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975531739,3.76594204,1253.3,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975531884,3.76794204,1253.3,1253.0,28.52199166]
["bitfinex","ETHUSD",1672975532093,3.76594204,1253.3,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975532412,3.59202652,1253.2,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975533478,3.59202652,1253.2,1253.0,20.54315166]
["bitfinex","ETHUSD",1672975534727,3.59202652,1253.2,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975535141,3.83194204,1253.3,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975535392,3.76594204,1253.3,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975535598,3.59202652,1253.2,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975537160,3.83194204,1253.3,1253.0,28.52399166]
["bitfinex","ETHUSD",1672975537359,3.83194204,1253.3,1253.0,24.0091306]
["bitfinex","ETHUSD",1672975537360,3.76594204,1253.3,1253.0,24.0091306]
["bitfinex","ETHUSD",1672975541485,3.59202652,1253.2,1253.0,24.0091306]
["bitfinex","ETHUSD",1672975543671,3.59202652,1253.2,1253.0,23.9591306]
["bitfinex","ETHUSD",1672975544137,3.83194204,1253.3,1253.0,23.9591306]
["bitfinex","ETHUSD",1672975544365,3.76594204,1253.3,1253.0,23.9591306]
["bitfinex","ETHUSD",1672975545418,3.76594204,1253.3,1253.0,30.10802622]
["bitfinex","ETHUSD",1672975553557,3.76594204,1253.3,1253.0,23.9591306]
["bitfinex","ETHUSD",1672975555033,3.76313765,1253.3,1253.0,23.9591306]
["bitfinex","ETHUSD",1672975557173,3.59202652,1253.2,1253.0,23.9591306]
["bitfinex","ETHUSD",1672975564428,3.82913765,1253.3,1253.0,23.9591306]
["bitfinex","ETHUSD",1672975564622,3.76313765,1253.3,1253.0,23.9591306]
["bitfinex","ETHUSD",1672975565358,3.76313765,1253.3,1253.0,29.26707566]
["bitfinex","ETHUSD",1672975565575,3.59202652,1253.2,1253.0,33.32778986]
["bitfinex","ETHUSD",1672975565759,3.82913765,1253.3,1253.0,33.32778986]
["bitfinex","ETHUSD",1672975565970,3.76313765,1253.3,1253.0,33.32778986]
["bitfinex","ETHUSD",1672975568261,3.76313765,1253.3,1253.0,33.34229427]
["bitfinex","ETHUSD",1672975570638,3.76313765,1253.3,1253.0,37.33144378]
["bitfinex","ETHUSD",1672975578101,3.76313765,1253.3,1253.0,45.72644378]
["bitfinex","ETHUSD",1672975578949,3.76313765,1253.3,1253.0,45.72423174]
["bitfinex","ETHUSD",1672975590235,3.76313765,1253.3,1253.0,41.66351754]
["bitfinex","ETHUSD",1672975591239,3.76313765,1253.3,1253.0,45.72685948]
["bitfinex","ETHUSD",1672975592331,3.76313765,1253.3,1253.0,41.66351754]
["bitfinex","ETHUSD",1672975592755,3.76313765,1253.3,1253.0,45.72685948]
["bitfinex","ETHUSD",1672975593590,3.76313765,1253.3,1253.0,41.66351754]
["bitfinex","ETHUSD",1672975593801,3.76313765,1253.3,1253.0,45.72685948]
["bitfinex","ETHUSD",1672975594034,3.76313765,1253.3,1253.0,41.66351754]
["bitfinex","ETHUSD",1672975594697,3.76313765,1253.3,1253.0,45.72685948]
["bitfinex","ETHUSD",1672975601413,3.76313765,1253.3,1253.0,45.72361663]
["bitfinex","ETHUSD",1672975609102,0.17111113,1253.3,1253.0,45.72361663]
["bitfinex","ETHUSD",1672975609570,3.76313765,1253.3,1253.0,45.72361663]
["bitfinex","ETHUSD",1672975614080,0.17111113,1253.3,1253.0,45.72361663]
["bitfinex","ETHUSD",1672975621834,3.76313765,1253.3,1253.0,45.72361663]
["bitfinex","ETHUSD",1672975622457,0.17111113,1253.3,1253.0,45.72361663]
["bitfinex","ETHUSD",1672975625966,0.17111113,1253.3,1253.0,45.72150864]
["bitfinex","ETHUSD",1672975626566,0.16868562,1253.3,1253.1,2.5]
["bitfinex","ETHUSD",1672975626784,3.76071214,1253.3,1253.0,41.6581667]
["bitfinex","ETHUSD",1672975627128,0.16868562,1253.3,1253.0,45.72150864]
["bitfinex","ETHUSD",1672975627276,3.76071214,1253.3,1253.0,45.72150864]
["bitfinex","ETHUSD",1672975650387,3.76071214,1253.3,1253.0,45.71836889]
["bitfinex","ETHUSD",1672975651490,3.76071214,1253.3,1253.0,41.65502695]
["bitfinex","ETHUSD",1672975652591,3.76071214,1253.3,1253.0,45.71798954]
["bitfinex","ETHUSD",1672975659831,0.16868562,1253.3,1253.1,3.98914951]
["bitfinex","ETHUSD",1672975660048,3.76071214,1253.3,1253.2,23.93871]
["bitfinex","ETHUSD",1672975660210,3.76071214,1253.3,1253.2,24.0057706]
["bitfinex","ETHUSD",1672975660846,0.16868562,1253.3,1253.2,24.0057706]
["bitfinex","ETHUSD",1672975663471,3.76071214,1253.3,1253.2,24.0057706]
["bitfinex","ETHUSD",1672975665113,0.16868562,1253.3,1253.2,24.0057706]
["bitfinex","ETHUSD",1672975666977,0.16868562,1253.3,1253.2,28.9703883]
["bitfinex","ETHUSD",1672975679897,0.16868562,1253.3,1253.2,24.0057706]
["bitfinex","ETHUSD",1672975684585,0.16868562,1253.3,1253.2,24.00194074]
["bitfinex","ETHUSD",1672975687364,0.16868562,1253.3,1253.2,28.06528268]
["bitfinex","ETHUSD",1672975687574,0.16868562,1253.3,1253.2,32.05443219]
["bitfinex","ETHUSD",1672975687850,0.16868562,1253.3,1253.2,27.99109025]
["bitfinex","ETHUSD",1672975688165,0.16868562,1253.3,1253.2,34.89188896]
["bitfinex","ETHUSD",1672975688528,0.16868562,1253.3,1253.2,38.9552309]
["bitfinex","ETHUSD",1672975688771,0.16868562,1253.3,1253.2,34.89188896]
["bitfinex","ETHUSD",1672975689733,0.16868562,1253.3,1253.2,38.9552309]
["bitfinex","ETHUSD",1672975689963,0.16868562,1253.3,1253.2,34.89188896]
["bitfinex","ETHUSD",1672975690514,0.16868562,1253.3,1253.2,38.9552309]
["bitfinex","ETHUSD",1672975690725,0.16868562,1253.3,1253.2,34.89188896]
["bitfinex","ETHUSD",1672975691254,0.16868562,1253.3,1253.2,38.9552309]
["bitfinex","ETHUSD",1672975691629,0.16868562,1253.3,1253.2,34.89188896]
["bitfinex","ETHUSD",1672975693521,0.16868562,1253.3,1253.2,34.95786896]
["bitfinex","ETHUSD",1672975693671,0.16868562,1253.3,1253.2,34.89188896]
["bitfinex","ETHUSD",1672975696147,0.16868562,1253.3,1253.2,38.9552309]
["bitfinex","ETHUSD",1672975696823,0.16868562,1253.3,1253.2,34.89188896]
["bitfinex","ETHUSD",1672975697504,0.16868562,1253.3,1253.2,38.9552309]
["bitfinex","ETHUSD",1672975697704,0.16868562,1253.3,1253.2,34.89188896]
["bitfinex","ETHUSD",1672975697940,0.16868562,1253.3,1253.2,38.9552309]
["bitfinex","ETHUSD",1672975698298,0.16868562,1253.3,1253.2,34.89188896]
["bitfinex","ETHUSD",1672975702662,0.16868562,1253.3,1253.2,47.3502309]
["bitfinex","ETHUSD",1672975702823,0.16868562,1253.3,1253.2,47.4700309]
["bitfinex","ETHUSD",1672975703290,0.16868562,1253.3,1253.2,43.40668896]
["bitfinex","ETHUSD",1672975705448,0.16868562,1253.3,1253.2,43.40418987]
["bitfinex","ETHUSD",1672975706871,0.16868562,1253.3,1253.2,47.46753181]
["bitfinex","ETHUSD",1672975707368,0.16868562,1253.3,1253.2,47.34773181]
["bitfinex","ETHUSD",1672975707803,0.16868562,1253.3,1253.2,34.88938987]
["bitfinex","ETHUSD",1672975712958,0.16868562,1253.3,1253.2,38.95273181]
["bitfinex","ETHUSD",1672975713175,0.89259994,1253.4,1253.2,55.29943706]
["bitfinex","ETHUSD",1672975713327,0.89259994,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672975713678,0.89259994,1253.4,1253.3,32.96071269]
["bitfinex","ETHUSD",1672975713964,0.89259994,1253.4,1253.3,33.02777329]
["bitfinex","ETHUSD",1672975714115,0.89259994,1253.4,1253.3,36.02777329]
["bitfinex","ETHUSD",1672975719374,0.89259994,1253.4,1253.3,48.48611523]
["bitfinex","ETHUSD",1672975719583,0.89259994,1253.4,1253.3,50.46664056]
["bitfinex","ETHUSD",1672975719794,0.89259994,1253.4,1253.3,48.69011523]
["bitfinex","ETHUSD",1672975720462,0.19027749,1253.5,1253.4,9.28758999]
["bitfinex","ETHUSD",1672975720640,0.19027749,1253.5,1253.4,50.5804862]
["bitfinex","ETHUSD",1672975721336,0.19027749,1253.5,1253.4,50.59279421]
["bitfinex","ETHUSD",1672975721754,0.19027749,1253.5,1253.4,50.82039421]
["bitfinex","ETHUSD",1672975721998,0.19027749,1253.5,1253.4,46.76984825]
["bitfinex","ETHUSD",1672975722550,0.19027749,1253.5,1253.4,50.82039421]
["bitfinex","ETHUSD",1672975724442,0.19027749,1253.5,1253.4,46.76984825]
["bitfinex","ETHUSD",1672975724631,0.19027749,1253.5,1253.4,50.82039421]
["bitfinex","ETHUSD",1672975726559,0.19027749,1253.5,1253.4,51.32341435]
["bitfinex","ETHUSD",1672975728639,0.19027749,1253.5,1253.4,51.09581435]
["bitfinex","ETHUSD",1672975729372,7.49e-06,1253.5,1253.4,81.36550435]
["bitfinex","ETHUSD",1672975729548,0.1838589,1253.6,1253.4,81.53859406]
["bitfinex","ETHUSD",1672975729754,0.1838589,1253.6,1253.5,43.36767547]
["bitfinex","ETHUSD",1672975729961,0.1838589,1253.6,1253.5,51.40889978]
["bitfinex","ETHUSD",1672975731329,0.1838589,1253.6,1253.5,59.40889978]
["bitfinex","ETHUSD",1672975736499,0.18060175,1253.6,1253.5,59.40889978]
["bitfinex","ETHUSD",1672975738965,0.18060175,1253.6,1253.5,59.75219978]
["bitfinex","ETHUSD",1672975740333,0.18060175,1253.6,1253.5,73.75219978]
["bitfinex","ETHUSD",1672975743357,0.18060175,1253.6,1253.5,73.40889978]
["bitfinex","ETHUSD",1672975746844,0.18060175,1253.6,1253.5,60.96335382]
["bitfinex","ETHUSD",1672975747368,1.62960175,1253.6,1253.5,30.98569382]
["bitfinex","ETHUSD",1672975747537,1.62960175,1253.6,1253.5,12.03387011]
["bitfinex","ETHUSD",1672975747893,1.62960175,1253.6,1253.5,24.0000406]
["bitfinex","ETHUSD",1672975748297,1.62960175,1253.6,1253.5,0.0670606]
["bitfinex","ETHUSD",1672975748630,2.42261008,1253.6,1253.4,9.44064073]
["bitfinex","ETHUSD",1672975748802,0.5987,1253.5,1253.4,9.44064073]
["bitfinex","ETHUSD",1672975749160,0.5987,1253.5,1253.4,25.39722073]
["bitfinex","ETHUSD",1672975750409,0.5987,1253.5,1253.4,9.44064073]
["bitfinex","ETHUSD",1672975750621,0.5987,1253.5,1253.4,1.46267073]
["bitfinex","ETHUSD",1672975750789,0.5987,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975751006,0.5987,1253.5,1253.4,17.35219013]
["bitfinex","ETHUSD",1672975751233,0.5987,1253.5,1253.4,17.41925073]
["bitfinex","ETHUSD",1672975751441,0.5987,1253.5,1253.4,25.39754073]
["bitfinex","ETHUSD",1672975752307,6.32733402,1253.6,1253.4,9.44096073]
["bitfinex","ETHUSD",1672975752523,10.45446375,1253.6,1253.4,1.46267073]
["bitfinex","ETHUSD",1672975752738,18.43157375,1253.6,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975752918,2.5,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975753129,4.59315738,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975753376,14.66838652,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975753595,30.67970652,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975753978,27.08894972,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975754183,23.7269232,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975754392,24.01065087,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975754660,26.39926585,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975755258,18.42160585,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975755515,34.37692585,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975755687,26.39926585,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975755862,18.42160585,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975757286,10.44394585,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975757666,6.3847,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975757878,9.9653866,1253.5,1253.4,1.39561013]
["bitfinex","ETHUSD",1672975758301,6.3847,1253.5,1253.4,1.39238243]
["bitfinex","ETHUSD",1672975764124,3.8847,1253.5,1253.4,1.39238243]
["bitfinex","ETHUSD",1672975764438,5.39324588,1253.5,1253.4,1.39238243]
["bitfinex","ETHUSD",1672975764693,5.44924588,1253.5,1253.4,1.39238243]
["bitfinex","ETHUSD",1672975773293,5.44924588,1253.5,1253.4,9.37067243]
["bitfinex","ETHUSD",1672975773294,2.44924588,1253.5,1253.4,9.37067243]
["bitfinex","ETHUSD",1672975773481,0.83530175,1253.6,1253.4,25.39431303]
["bitfinex","ETHUSD",1672975773691,3.77930175,1253.6,1253.4,25.39431303]
["bitfinex","ETHUSD",1672975777953,3.18060175,1253.6,1253.4,25.39431303]
["bitfinex","ETHUSD",1672975778220,0.18060175,1253.6,1253.4,25.39431303]
["bitfinex","ETHUSD",1672975778386,0.18060175,1253.6,1253.4,30.28863283]
["bitfinex","ETHUSD",1672975779046,0.18060175,1253.6,1253.4,30.28509205]
["bitfinex","ETHUSD",1672975781926,0.18060175,1253.6,1253.4,38.32478752]
["bitfinex","ETHUSD",1672975782351,0.18060175,1253.6,1253.4,38.51088051]
["bitfinex","ETHUSD",1672975784974,0.23060175,1253.6,1253.4,38.51088051]
["bitfinex","ETHUSD",1672975785162,0.18060175,1253.6,1253.4,34.46033455]
["bitfinex","ETHUSD",1672975785378,0.18060175,1253.6,1253.4,38.51088051]
["bitfinex","ETHUSD",1672975785588,0.18060175,1253.6,1253.4,38.51459221]
["bitfinex","ETHUSD",1672975786878,0.18060175,1253.6,1253.4,37.6287707]
["bitfinex","ETHUSD",1672975788076,0.18060175,1253.6,1253.4,33.57822474]
["bitfinex","ETHUSD",1672975788431,0.18060175,1253.6,1253.4,37.6287707]
["bitfinex","ETHUSD",1672975788638,0.18060175,1253.6,1253.4,33.57822474]
["bitfinex","ETHUSD",1672975789059,0.23060175,1253.6,1253.4,33.57822474]
["bitfinex","ETHUSD",1672975789274,0.18060175,1253.6,1253.4,33.57822474]
["bitfinex","ETHUSD",1672975790546,0.18060175,1253.6,1253.4,37.6287707]
["bitfinex","ETHUSD",1672975791500,0.18060175,1253.6,1253.4,33.57822474]
["bitfinex","ETHUSD",1672975793169,0.05,1253.5,1253.4,33.57822474]
["bitfinex","ETHUSD",1672975793386,0.18060175,1253.6,1253.4,33.57822474]
["bitfinex","ETHUSD",1672975794665,0.18060175,1253.6,1253.4,37.6287707]
["bitfinex","ETHUSD",1672975796697,0.18060175,1253.6,1253.4,33.57822474]
["bitfinex","ETHUSD",1672975797319,0.05,1253.5,1253.4,37.6287707]
["bitfinex","ETHUSD",1672975797540,0.18060175,1253.6,1253.4,37.6287707]
["bitfinex","ETHUSD",1672975799904,0.18060175,1253.6,1253.4,37.6254564]
["bitfinex","ETHUSD",1672975800382,0.18060175,1253.6,1253.4,33.57491044]
["bitfinex","ETHUSD",1672975800768,0.18060175,1253.6,1253.4,37.6254564]
["bitfinex","ETHUSD",1672975803009,0.18060175,1253.6,1253.4,33.57491044]
["bitfinex","ETHUSD",1672975803374,0.18060175,1253.6,1253.4,37.6254564]
["bitfinex","ETHUSD",1672975804755,0.18060175,1253.6,1253.4,33.57491044]
["bitfinex","ETHUSD",1672975805962,0.17717255,1253.6,1253.4,33.57491044]
["bitfinex","ETHUSD",1672975808964,0.17717255,1253.6,1253.4,29.58204923]
["bitfinex","ETHUSD",1672975813698,0.17717255,1253.6,1253.4,33.57119874]
["bitfinex","ETHUSD",1672975814589,2.55e-06,1253.6,1253.5,2.5]
["bitfinex","ETHUSD",1672975814840,2.55e-06,1253.6,1253.5,31.24298347]
["bitfinex","ETHUSD",1672975815115,2.55e-06,1253.6,1253.5,28.81004407]
["bitfinex","ETHUSD",1672975815284,2.55e-06,1253.6,1253.5,29.37434983]
["bitfinex","ETHUSD",1672975815730,2.55e-06,1253.6,1253.5,33.36349934]
["bitfinex","ETHUSD",1672975816751,2.55e-06,1253.6,1253.5,33.54959233]
["bitfinex","ETHUSD",1672975824767,2.55e-06,1253.6,1253.5,29.56044282]
["bitfinex","ETHUSD",1672975827327,2.55e-06,1253.6,1253.5,24.56434636]
["bitfinex","ETHUSD",1672975828695,2.55e-06,1253.6,1253.5,32.81780482]
["bitfinex","ETHUSD",1672975836446,2.55e-06,1253.6,1253.5,32.81497202]
["bitfinex","ETHUSD",1672975836663,0.19027749,1253.7,1253.6,2.90599745]
["bitfinex","ETHUSD",1672975836869,0.19027749,1253.7,1253.6,33.32620696]
["bitfinex","ETHUSD",1672975837062,0.19027749,1253.7,1253.6,38.6334769]
["bitfinex","ETHUSD",1672975838904,0.19027749,1253.7,1253.6,36.1334769]
["bitfinex","ETHUSD",1672975840859,0.19027749,1253.7,1253.6,10.56732391]
["bitfinex","ETHUSD",1672975841069,0.19027749,1253.7,1253.6,0.06905805]
["bitfinex","ETHUSD",1672975841404,0.19027749,1253.7,1253.6,23.93305745]
["bitfinex","ETHUSD",1672975841618,0.19027749,1253.7,1253.6,24.00011805]
["bitfinex","ETHUSD",1672975841836,0.19027749,1253.7,1253.6,8.04607805]
["bitfinex","ETHUSD",1672975842144,0.19027749,1253.7,1253.6,0.06905805]
["bitfinex","ETHUSD",1672975842353,0.19027749,1253.7,1253.6,15.95603745]
["bitfinex","ETHUSD",1672975842547,0.19027749,1253.7,1253.6,16.02309805]
["bitfinex","ETHUSD",1672975843513,0.19027749,1253.7,1253.6,24.00011805]
["bitfinex","ETHUSD",1672975843832,0.19027749,1253.7,1253.6,16.02309805]
["bitfinex","ETHUSD",1672975845261,3.77096409,1253.7,1253.6,16.02309805]
["bitfinex","ETHUSD",1672975845474,0.19027749,1253.7,1253.6,24.00011805]
["bitfinex","ETHUSD",1672975846286,0.19027749,1253.7,1253.6,16.02309805]
["bitfinex","ETHUSD",1672975846861,3.77096409,1253.7,1253.6,16.02309805]
["bitfinex","ETHUSD",1672975847048,4.64595952,1253.7,1253.6,16.02309805]
["bitfinex","ETHUSD",1672975847671,4.64595952,1253.7,1253.6,24.00011805]
["bitfinex","ETHUSD",1672975848939,4.64595952,1253.7,1253.6,16.02309805]
["bitfinex","ETHUSD",1672975849155,4.64595952,1253.7,1253.6,24.00011805]
["bitfinex","ETHUSD",1672975849598,4.64595952,1253.7,1253.6,16.02309805]
["bitfinex","ETHUSD",1672975851089,4.64595952,1253.7,1253.6,0.06905805]
["bitfinex","ETHUSD",1672975851306,1.66387292,1253.7,1253.6,0.00199745]
["bitfinex","ETHUSD",1672975851609,4.65202143,1253.7,1253.6,0.00199745]
["bitfinex","ETHUSD",1672975851951,1.06527292,1253.7,1253.6,0.00199745]
["bitfinex","ETHUSD",1672975854349,4.65119181,1253.7,1253.6,0.00199745]
["bitfinex","ETHUSD",1672975854722,4.65119181,1253.7,1253.6,7.97901745]
["bitfinex","ETHUSD",1672975854930,4.65119181,1253.7,1253.6,8.04607805]
["bitfinex","ETHUSD",1672975855160,4.65119181,1253.7,1253.6,0.06905805]
["bitfinex","ETHUSD",1672975855379,7.15119181,1253.7,1253.6,0.00199745]
["bitfinex","ETHUSD",1672975855594,7.80579181,1253.7,1253.6,0.00199745]
["bitfinex","ETHUSD",1672975858227,5.30579181,1253.7,1253.6,0.00199745]
["bitfinex","ETHUSD",1672975858704,0.00135503,1253.6,1253.5,24.56293636]
["bitfinex","ETHUSD",1672975862289,0.00135503,1253.6,1253.5,24.84693451]
["bitfinex","ETHUSD",1672975872711,0.00135503,1253.6,1253.5,16.86962451]
["bitfinex","ETHUSD",1672975872922,0.00135503,1253.6,1253.5,24.84728451]
["bitfinex","ETHUSD",1672975875602,0.00135503,1253.6,1253.5,16.86962451]
["bitfinex","ETHUSD",1672975879381,0.00135503,1253.6,1253.5,16.86573718]
["bitfinex","ETHUSD",1672975880088,0.00135503,1253.6,1253.5,24.84339718]
["bitfinex","ETHUSD",1672975881144,3.77619638,1253.7,1253.5,24.84339718]
["bitfinex","ETHUSD",1672975881336,4.92264708,1253.7,1253.5,24.84339718]
["bitfinex","ETHUSD",1672975883746,3.58591889,1253.6,1253.5,24.84339718]
["bitfinex","ETHUSD",1672975884073,4.98864708,1253.7,1253.5,24.84339718]
["bitfinex","ETHUSD",1672975884221,4.92264708,1253.7,1253.5,24.84339718]
["bitfinex","ETHUSD",1672975888023,3.58591889,1253.6,1253.5,16.86573718]
["bitfinex","ETHUSD",1672975888704,3.58591889,1253.6,1253.5,8.88855718]
["bitfinex","ETHUSD",1672975889086,3.58591889,1253.6,1253.5,24.84387718]
["bitfinex","ETHUSD",1672975891635,3.58591889,1253.6,1253.5,16.86621718]
["bitfinex","ETHUSD",1672975891742,4.50399076,1253.6,1253.5,16.86621718]
["bitfinex","ETHUSD",1672975892439,3.58591889,1253.6,1253.5,16.86621718]
["bitfinex","ETHUSD",1672975892628,3.58591889,1253.6,1253.5,24.84387718]
["bitfinex","ETHUSD",1672975893906,3.84219638,1253.7,1253.5,24.84387718]
["bitfinex","ETHUSD",1672975894138,3.77619638,1253.7,1253.5,24.84387718]
["bitfinex","ETHUSD",1672975899865,0.19027749,1253.7,1253.5,24.84387718]
["bitfinex","ETHUSD",1672975900896,3.77619638,1253.7,1253.5,24.84387718]
["bitfinex","ETHUSD",1672975902263,0.05,1253.6,1253.5,24.84387718]
["bitfinex","ETHUSD",1672975902522,3.77619638,1253.7,1253.5,24.84387718]
["bitfinex","ETHUSD",1672975902741,5.41949708,1253.7,1253.5,24.84387718]
["bitfinex","ETHUSD",1672975902888,5.47549708,1253.7,1253.5,24.84146019]
["bitfinex","ETHUSD",1672975904533,3.58591889,1253.6,1253.5,24.84146019]
["bitfinex","ETHUSD",1672975904995,3.58591889,1253.6,1253.5,8.88614019]
["bitfinex","ETHUSD",1672975905209,3.58591889,1253.6,1253.5,0.90906019]
["bitfinex","ETHUSD",1672975905418,3.58591889,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975905761,5.18699069,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975905980,5.24299069,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975910161,1.6570718,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975910389,1.6010718,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975910596,5.19031142,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975910771,1.6570718,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975910988,5.18976443,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975911214,1.6570718,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975911414,1.6010718,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975912931,6.02314342,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975913146,20.01333776,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975913464,9.67227246,1253.6,1253.5,0.84199959]
["bitfinex","ETHUSD",1672975914427,9.67227246,1253.6,1253.5,8.81965959]
["bitfinex","ETHUSD",1672975914639,9.67227246,1253.6,1253.5,8.88672019]
["bitfinex","ETHUSD",1672975914955,5.4857718,1253.6,1253.5,16.86438019]
["bitfinex","ETHUSD",1672975915163,9.67227246,1253.6,1253.5,16.86438019]
["bitfinex","ETHUSD",1672975915350,9.67227246,1253.6,1253.5,24.84204019]
["bitfinex","ETHUSD",1672975915811,5.4857718,1253.6,1253.5,16.86438019]
["bitfinex","ETHUSD",1672975915967,9.07320842,1253.6,1253.5,24.84204019]
["bitfinex","ETHUSD",1672975916172,9.07320842,1253.6,1253.5,16.86438019]
["bitfinex","ETHUSD",1672975916383,6.07320842,1253.6,1253.5,16.86438019]
["bitfinex","ETHUSD",1672975917066,6.07320842,1253.6,1253.5,8.88672019]
["bitfinex","ETHUSD",1672975919715,6.07320842,1253.6,1253.5,16.86438019]
["bitfinex","ETHUSD",1672975921035,6.07320842,1253.6,1253.5,24.84204019]
["bitfinex","ETHUSD",1672975921336,5.47450842,1253.6,1253.5,24.84204019]
["bitfinex","ETHUSD",1672975921543,5.47450842,1253.6,1253.5,16.86438019]
["bitfinex","ETHUSD",1672975923276,5.47450842,1253.6,1253.5,8.88672019]
["bitfinex","ETHUSD",1672975924910,5.47450842,1253.6,1253.5,8.88412187]
["bitfinex","ETHUSD",1672975933722,5.47450842,1253.6,1253.5,0.90646187]
["bitfinex","ETHUSD",1672975934052,5.47450842,1253.6,1253.5,8.81706127]
["bitfinex","ETHUSD",1672975934259,5.47450842,1253.6,1253.5,8.88412187]
["bitfinex","ETHUSD",1672975936933,5.47315688,1253.6,1253.5,8.88412187]
["bitfinex","ETHUSD",1672975937110,1.8870718,1253.6,1253.5,8.88412187]
["bitfinex","ETHUSD",1672975937259,0.23,1253.6,1253.5,0.90646187]
["bitfinex","ETHUSD",1672975937468,0.23,1253.6,1253.5,0.83940127]
["bitfinex","ETHUSD",1672975938426,5.86550066,1253.6,1253.5,8.81706127]
["bitfinex","ETHUSD",1672975938648,5.92150066,1253.6,1253.5,8.88412187]
["bitfinex","ETHUSD",1672975938855,7.33988126,1253.6,1253.5,8.88412187]
["bitfinex","ETHUSD",1672975939367,7.33988126,1253.6,1253.5,0.90646187]
["bitfinex","ETHUSD",1672975939634,7.33988126,1253.6,1253.5,0.83940127]
["bitfinex","ETHUSD",1672975944260,7.33988126,1253.6,1253.5,8.81706127]
["bitfinex","ETHUSD",1672975944429,7.33988126,1253.6,1253.5,8.88412187]
["bitfinex","ETHUSD",1672975945589,7.33988126,1253.6,1253.5,8.88191834]
["bitfinex","ETHUSD",1672975955554,7.33988126,1253.6,1253.5,0.90425834]
["bitfinex","ETHUSD",1672975955766,7.33988126,1253.6,1253.5,0.83719774]
["bitfinex","ETHUSD",1672975956762,7.33988126,1253.6,1253.5,8.81485774]
["bitfinex","ETHUSD",1672975956763,5.89088126,1253.6,1253.5,8.81485774]
["bitfinex","ETHUSD",1672975956985,5.89088126,1253.6,1253.5,8.88191834]
["bitfinex","ETHUSD",1672975958511,5.89088126,1253.6,1253.5,7.78651821]
["bitfinex","ETHUSD",1672975960721,5.89088126,1253.6,1253.5,0.0670606]
["bitfinex","ETHUSD",1672975960932,5.89088126,1253.6,1253.4,24.0007406]
["bitfinex","ETHUSD",1672975961150,3.82201789,1253.5,1253.4,24.0007406]
["bitfinex","ETHUSD",1672975961855,3.81900247,1253.5,1253.4,24.0007406]
["bitfinex","ETHUSD",1672975966094,3.86900247,1253.5,1253.4,24.0007406]
["bitfinex","ETHUSD",1672975966306,3.81900247,1253.5,1253.4,24.0007406]
["bitfinex","ETHUSD",1672975974306,3.86900247,1253.5,1253.4,24.0007406]
["bitfinex","ETHUSD",1672975974522,3.81900247,1253.5,1253.4,24.0007406]
["bitfinex","ETHUSD",1672975983992,3.81900247,1253.5,1253.4,23.99767527]
["bitfinex","ETHUSD",1672975984574,3.86900247,1253.5,1253.4,23.99767527]
["bitfinex","ETHUSD",1672975984830,3.81900247,1253.5,1253.4,23.99767527]
["bitfinex","ETHUSD",1672975987958,0.22698458,1253.5,1253.4,23.99767527]
["bitfinex","ETHUSD",1672975988691,0.27698458,1253.5,1253.4,23.99767527]
["bitfinex","ETHUSD",1672975988938,0.22698458,1253.5,1253.4,23.99767527]
["bitfinex","ETHUSD",1672975992264,3.81959295,1253.5,1253.4,23.99767527]
["bitfinex","ETHUSD",1672975993407,0.22698458,1253.5,1253.4,23.99767527]
["bitfinex","ETHUSD",1672975994025,3.81962741,1253.5,1253.4,23.99767527]
["bitfinex","ETHUSD",1672976007655,3.81962741,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976011248,0.22698458,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976011857,5.86248524,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976012096,6.92338383,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976014646,5.47438383,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976015115,4.46948524,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976015327,4.41348524,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976019550,4.46348524,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976019760,0.22698458,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976023314,3.81780377,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976023804,0.22698458,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976023992,3.81780268,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976025482,4.62606506,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976026207,1.03524696,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976026521,4.62602916,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976027663,1.03524696,1253.5,1253.4,23.99477744]
["bitfinex","ETHUSD",1672976029149,1.03524696,1253.5,1253.4,23.99230747]
["bitfinex","ETHUSD",1672976030048,0.22698458,1253.5,1253.4,23.99230747]
["bitfinex","ETHUSD",1672976031543,3.81766633,1253.5,1253.4,23.99230747]
["bitfinex","ETHUSD",1672976036024,0.22698458,1253.5,1253.4,23.99230747]
["bitfinex","ETHUSD",1672976036827,3.59068175,1253.6,1253.4,23.99230747]
["bitfinex","ETHUSD",1672976037057,3.59268175,1253.6,1253.4,23.99030747]
["bitfinex","ETHUSD",1672976037374,3.59068175,1253.6,1253.4,23.99230747]
["bitfinex","ETHUSD",1672976038546,3.59068175,1253.6,1253.4,29.55216623]
["bitfinex","ETHUSD",1672976039378,3.59068175,1253.6,1253.5,3.75151528]
["bitfinex","ETHUSD",1672976039599,3.59068175,1253.6,1253.5,27.68449528]
["bitfinex","ETHUSD",1672976039768,3.59068175,1253.6,1253.5,27.75155588]
["bitfinex","ETHUSD",1672976042640,3.59068175,1253.6,1253.5,16.86989588]
["bitfinex","ETHUSD",1672976050326,3.59068175,1253.6,1253.5,16.86786902]
["bitfinex","ETHUSD",1672976052128,3.59068175,1253.6,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976052311,3.59268175,1253.6,1253.5,24.84352902]
["bitfinex","ETHUSD",1672976052643,3.59068175,1253.6,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976053656,3.84695924,1253.7,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976053879,3.78095924,1253.7,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976054469,3.78095924,1253.7,1253.5,28.881391]
["bitfinex","ETHUSD",1672976054608,3.78095924,1253.7,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976054807,3.7780164,1253.7,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976069170,3.59068175,1253.6,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976069486,3.8440164,1253.7,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976069702,3.7780164,1253.7,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976070375,3.59068175,1253.6,1253.5,24.84552902]
["bitfinex","ETHUSD",1672976077952,3.59068175,1253.6,1253.5,24.84304806]
["bitfinex","ETHUSD",1672976083121,6.43855237,1253.6,1253.5,0.91006806]
["bitfinex","ETHUSD",1672976083346,6.72455237,1253.6,1253.5,0.84300746]
["bitfinex","ETHUSD",1672976087362,2.53805171,1253.6,1253.5,0.84300746]
["bitfinex","ETHUSD",1672976087552,6.66855237,1253.6,1253.5,0.84300746]
["bitfinex","ETHUSD",1672976087765,6.72455237,1253.6,1253.5,0.84300746]
["bitfinex","ETHUSD",1672976088373,5.27555237,1253.6,1253.5,8.82066746]
["bitfinex","ETHUSD",1672976088622,5.27555237,1253.6,1253.5,8.88772806]
["bitfinex","ETHUSD",1672976091200,1.08905171,1253.6,1253.5,8.88772806]
["bitfinex","ETHUSD",1672976091411,1.03305171,1253.6,1253.5,0.91006806]
["bitfinex","ETHUSD",1672976091620,1.03305171,1253.6,1253.5,0.84300746]
["bitfinex","ETHUSD",1672976091987,1.03305171,1253.6,1253.5,8.82066746]
["bitfinex","ETHUSD",1672976092207,1.03305171,1253.6,1253.5,8.88772806]
["bitfinex","ETHUSD",1672976095500,4.62154259,1253.6,1253.5,8.88772806]
["bitfinex","ETHUSD",1672976096620,1.03305171,1253.6,1253.5,8.88772806]
["bitfinex","ETHUSD",1672976097667,4.6215464,1253.6,1253.5,8.88772806]
["bitfinex","ETHUSD",1672976099447,1.03305171,1253.6,1253.5,8.88772806]
["bitfinex","ETHUSD",1672976100370,1.03305171,1253.6,1253.5,0.91006806]
["bitfinex","ETHUSD",1672976100606,1.03305171,1253.6,1253.5,0.84300746]
["bitfinex","ETHUSD",1672976101009,1.03305171,1253.6,1253.5,8.82066746]
["bitfinex","ETHUSD",1672976101178,1.03305171,1253.6,1253.5,8.88772806]
["bitfinex","ETHUSD",1672976101968,4.62192264,1253.6,1253.5,8.88772806]
["bitfinex","ETHUSD",1672976102138,5.21955237,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976102354,1.08905171,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976102557,1.03305171,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976104994,5.21955237,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976105210,5.27555237,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976105403,1.08905171,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976105622,1.03305171,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976107546,5.21955237,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976107770,5.27555237,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976108120,5.27555237,1253.6,1253.5,16.8624316]
["bitfinex","ETHUSD",1672976108335,4.6784928,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976108590,4.6224928,1253.6,1253.5,8.8847716]
["bitfinex","ETHUSD",1672976114043,4.6224928,1253.6,1253.5,0.9071116]
["bitfinex","ETHUSD",1672976114257,4.6224928,1253.6,1253.5,0.840051]
["bitfinex","ETHUSD",1672976115480,1.03305171,1253.6,1253.5,0.840051]
["bitfinex","ETHUSD",1672976116569,5.21955237,1253.6,1253.5,0.840051]
["bitfinex","ETHUSD",1672976116783,5.27555237,1253.6,1253.5,0.840051]
["bitfinex","ETHUSD",1672976117041,9.26470188,1253.6,1253.5,0.840051]
["bitfinex","ETHUSD",1672976117196,5.07820122,1253.6,1253.4,7.9782]
["bitfinex","ETHUSD",1672976117405,6.91883695,1253.5,1253.4,8.0452606]
["bitfinex","ETHUSD",1672976117664,6.14665151,1253.5,1253.4,8.0452606]
["bitfinex","ETHUSD",1672976120302,6.14665151,1253.5,1253.4,0.0670606]
["bitfinex","ETHUSD",1672976120473,6.14665151,1253.5,1253.3,61.28751116]
["bitfinex","ETHUSD",1672976120680,3.58999305,1253.4,1253.3,61.28751116]
["bitfinex","ETHUSD",1672976120888,3.81999305,1253.4,1253.3,51.92631116]
["bitfinex","ETHUSD",1672976121835,3.82199305,1253.4,1253.3,51.92431116]
["bitfinex","ETHUSD",1672976122070,3.81999305,1253.4,1253.3,51.92631116]
["bitfinex","ETHUSD",1672976124923,3.81999305,1253.4,1253.3,59.90263622]
["bitfinex","ETHUSD",1672976126749,3.81999305,1253.4,1253.3,24.90524116]
["bitfinex","ETHUSD",1672976128338,10.86492332,1253.4,1253.3,0.96915116]
["bitfinex","ETHUSD",1672976128652,23.47937219,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976128805,35.05646219,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976129010,27.07817219,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976129219,19.09988219,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976129540,15.11656722,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976129858,10.92773027,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976130073,15.11656722,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976130332,8.42773027,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976130506,12.61656722,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976131139,8.42773027,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976131362,12.01327998,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976131595,8.42773027,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976131788,8.44005068,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976133126,12.02488892,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976133787,8.44005068,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976134249,12.02490206,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976137387,11.42610206,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976142327,24.47617384,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976142528,21.08573688,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976142843,13.10744688,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976143651,25.07782192,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976143890,30.07782192,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976144524,18.10744688,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976146106,26.08573688,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976146676,18.10744688,1253.4,1253.3,0.90209056]
["bitfinex","ETHUSD",1672976146944,18.10744688,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976149294,46.03435098,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976149507,38.05606098,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976149892,34.06402688,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976151674,38.05762823,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976151885,34.06402688,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976152734,38.05762825,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976152940,34.06402688,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976153922,26.08573688,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976154133,33.86879129,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976154350,25.89050129,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976154710,30.07283986,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976154837,30.84160874,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976155047,25.89050129,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976155958,25.29170129,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976156763,30.24280874,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976157221,38.22109874,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976159386,46.79818874,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976159593,38.81989874,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976160044,46.79818874,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976160253,26.84800738,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976160484,21.89689993,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976161298,26.0817059,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976161933,21.89689993,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976162225,26.08168167,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976162438,18.10339167,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976162761,26.08171956,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976162977,21.89689993,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976164591,26.08246198,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976164952,26.84800738,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976165169,21.89689993,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976165399,26.84800738,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976165971,21.89689993,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976166108,26.84800738,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976166533,21.89689993,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976166744,21.41834068,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976167002,26.36944813,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976167545,21.36944813,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976167863,28.84920266,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976168168,56.22757279,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976168953,28.25684081,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976169323,26.84454779,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976169495,18.86625779,1253.4,1253.3,0.89930269]
["bitfinex","ETHUSD",1672976171629,26.84454779,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976172380,21.89689993,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976173275,26.8449358,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976173477,21.89689993,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976173742,13.91860993,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976173954,21.89689993,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976174168,13.91860993,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976174379,18.86640697,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976175531,26.84469697,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976176952,18.86640697,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976177535,26.84469697,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976177685,21.89689993,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976177899,26.84548588,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976178427,21.89689993,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976178791,13.86718786,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976179604,18.86718786,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976180447,18.26838786,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976180620,17.78982861,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976181002,12.84125068,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976181386,28.79783068,1253.4,1253.3,0.89680773]
["bitfinex","ETHUSD",1672976181735,28.79783068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976181890,33.748327,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976182100,28.79783068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976185277,33.74867978,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976185505,34.74106156,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976186403,28.79783068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976186613,34.74106156,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976186871,28.79783068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976187595,33.7489186,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976187811,28.79783068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976188208,33.74883801,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976188423,25.77054801,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976189392,33.74883801,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976189719,28.79783068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976191034,33.74918353,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976191252,33.74917082,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976192517,28.79783068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976194024,20.81954068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976194653,25.77103076,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976194971,15.81954068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976196129,20.81954068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976196492,28.79783068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976197418,33.74928986,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976198195,28.79783068,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976199245,33.74922474,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976199447,50.27132715,1253.4,1253.3,0.18360773]
["bitfinex","ETHUSD",1672976202325,50.27132715,1253.4,1253.3,0.17992397]
["bitfinex","ETHUSD",1672976204006,50.27132715,1253.4,1253.3,0.00092397]
["bitfinex","ETHUSD",1672976204218,50.27132715,1253.4,1253.0,0.11666768]
["bitfinex","ETHUSD",1672976204219,10.895,1253.3,1253.0,0.11666768]
["bitfinex","ETHUSD",1672976204437,24.89773636,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976204678,16.98353636,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976204886,21.29099561,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976205543,26.29099561,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976205685,27.09404732,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976207279,22.14586047,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976207784,26.33037855,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976207982,26.34269896,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976208647,18.36249896,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976209080,26.34269896,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976211795,42.08961495,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976211979,38.06676773,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976212193,43.06676773,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976215956,34.31884305,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976216267,42.29904305,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976217637,18.12844305,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976217853,16.71417093,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976218064,16.23561168,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976218541,13.23561168,1253.1,1253.0,0.05066768]
["bitfinex","ETHUSD",1672976218761,12.63747226,1253.1,1253.0,16.01234768]
["bitfinex","ETHUSD",1672976219066,12.63747226,1253.1,1253.0,16.07834768]
["bitfinex","ETHUSD",1672976219278,5.066,1253.1,1253.0,30.49305844]
["bitfinex","ETHUSD",1672976219593,0.066,1253.1,1253.0,26.47021122]
["bitfinex","ETHUSD",1672976219753,3.90186675,1253.2,1253.0,30.49305844]
["bitfinex","ETHUSD",1672976220141,0.319544,1253.2,1253.0,30.49305844]
["bitfinex","ETHUSD",1672976220729,0.319544,1253.2,1253.1,2.5]
["bitfinex","ETHUSD",1672976220917,0.319544,1253.2,1253.1,29.73990584]
["bitfinex","ETHUSD",1672976221244,0.319544,1253.2,1253.1,29.80590584]
["bitfinex","ETHUSD",1672976221679,0.319544,1253.2,1253.1,27.30590584]
["bitfinex","ETHUSD",1672976222437,0.549544,1253.2,1253.1,27.30590584]
["bitfinex","ETHUSD",1672976224811,0.549544,1253.2,1253.1,27.30284837]
["bitfinex","ETHUSD",1672976227371,0.549544,1253.2,1253.1,31.32569559]
["bitfinex","ETHUSD",1672976227795,0.23,1253.2,1253.1,27.30284837]
["bitfinex","ETHUSD",1672976228397,0.23,1253.3,1253.1,27.30284837]
["bitfinex","ETHUSD",1672976231644,0.23,1253.3,1253.1,62.30284837]
["bitfinex","ETHUSD",1672976239794,0.28,1253.3,1253.1,62.30284837]
["bitfinex","ETHUSD",1672976239953,0.23,1253.3,1253.1,62.30284837]
["bitfinex","ETHUSD",1672976241125,11.80372316,1253.3,1253.1,35.066]
["bitfinex","ETHUSD",1672976241377,11.86972316,1253.3,1253.1,35.066]
["bitfinex","ETHUSD",1672976241574,11.86957316,1253.3,1253.1,35.066]
["bitfinex","ETHUSD",1672976241805,3.89064316,1253.3,1253.1,0.066]
["bitfinex","ETHUSD",1672976242124,3.82464316,1253.3,1253.1,15.96023]
["bitfinex","ETHUSD",1672976242311,3.82464316,1253.3,1253.1,16.02623]
["bitfinex","ETHUSD",1672976242483,3.82464316,1253.3,1253.1,8.04603]
["bitfinex","ETHUSD",1672976243171,3.82464316,1253.3,1253.1,16.02623]
["bitfinex","ETHUSD",1672976243401,3.82464316,1253.3,1253.1,25.73463614]
["bitfinex","ETHUSD",1672976243921,3.82464316,1253.3,1253.1,17.75443614]
["bitfinex","ETHUSD",1672976244494,15.79285267,1253.3,1253.1,0.066]
["bitfinex","ETHUSD",1672976244761,16.33741192,1253.3,1253.0,20.87616768]
["bitfinex","ETHUSD",1672976244932,3.98914951,1253.2,1253.0,20.87616768]
["bitfinex","ETHUSD",1672976245332,0.23,1253.1,1253.0,20.87616768]
["bitfinex","ETHUSD",1672976246966,0.23,1253.1,1253.0,20.87305989]
["bitfinex","ETHUSD",1672976248344,0.23,1253.1,1253.0,11.89665989]
["bitfinex","ETHUSD",1672976249649,10.80147226,1253.1,1253.0,11.89665989]
["bitfinex","ETHUSD",1672976249864,14.17044365,1253.1,1253.0,11.89665989]
["bitfinex","ETHUSD",1672976250102,13.57154365,1253.1,1253.0,0.11355989]
["bitfinex","ETHUSD",1672976250298,13.57154365,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976251488,18.57154365,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976255127,34.97246812,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976255338,47.61168954,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976255678,44.03012737,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976256007,48.20702067,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976256160,48.20701749,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976256745,48.97567634,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976257122,44.02748949,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976257546,48.97567634,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976257962,44.02748949,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976258173,48.97567634,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976258428,44.02748949,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976258797,40.00464227,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976259165,44.18351964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976265571,39.18351964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976265726,23.22311964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976265938,15.24291964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976266187,20.24291964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976268410,28.22311964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976271041,20.24291964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976271208,28.22311964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976272243,23.22311964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976273088,28.22311964,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976274975,32.24596686,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976275189,52.42248949,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976275979,57.36000811,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976276133,45.35696089,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976276338,53.33716089,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976276556,57.36000811,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976277599,36.96196089,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976277814,21.00156089,1253.1,1253.0,0.04755989]
["bitfinex","ETHUSD",1672976278190,21.00156089,1253.1,1253.0,0.0435835]
["bitfinex","ETHUSD",1672976278272,20.77419877,1253.1,1253.0,0.0435835]
["bitfinex","ETHUSD",1672976278506,16.83461506,1253.1,1253.0,0.0435835]
["bitfinex","ETHUSD",1672976279344,12.65404951,1253.1,1253.0,0.0435835]
["bitfinex","ETHUSD",1672976279532,12.65404951,1253.1,1253.0,16.0052635]
["bitfinex","ETHUSD",1672976279533,16.83584557,1253.1,1253.0,16.0052635]
["bitfinex","ETHUSD",1672976279743,17.06584557,1253.1,1253.0,24.0521035]
["bitfinex","ETHUSD",1672976279956,16.46694557,1253.1,1253.0,24.0521035]
["bitfinex","ETHUSD",1672976280131,13.46694557,1253.1,1253.0,16.0712635]
["bitfinex","ETHUSD",1672976280347,12.86935896,1253.1,1253.0,8.0904235]
["bitfinex","ETHUSD",1672976280587,9.28514951,1253.1,1253.0,8.0904235]
["bitfinex","ETHUSD",1672976280918,4.28514951,1253.1,1253.0,16.0712635]
["bitfinex","ETHUSD",1672976281129,4.21914951,1253.1,1253.0,16.0712635]
["bitfinex","ETHUSD",1672976281493,8.40094557,1253.1,1253.0,16.0712635]
["bitfinex","ETHUSD",1672976281709,11.28630782,1253.1,1253.0,16.0712635]
["bitfinex","ETHUSD",1672976281919,11.28630782,1253.1,1253.0,8.0904235]
["bitfinex","ETHUSD",1672976282370,7.10451176,1253.1,1253.0,8.0904235]
["bitfinex","ETHUSD",1672976283174,11.28630782,1253.1,1253.0,8.0904235]
["bitfinex","ETHUSD",1672976284037,11.28630782,1253.1,1253.0,24.0521035]
["bitfinex","ETHUSD",1672976284464,11.28630782,1253.1,1253.0,16.0712635]
["bitfinex","ETHUSD",1672976285000,11.28630782,1253.1,1253.0,8.0904235]
["bitfinex","ETHUSD",1672976285543,11.28630782,1253.1,1253.0,24.0521035]
["bitfinex","ETHUSD",1672976286077,11.28630782,1253.1,1253.0,0.1095835]
["bitfinex","ETHUSD",1672976286238,11.28630782,1253.1,1253.0,0.0435835]
["bitfinex","ETHUSD",1672976288392,11.28630782,1253.1,1253.0,8.0244235]
["bitfinex","ETHUSD",1672976288538,11.28630782,1253.1,1253.0,8.0904235]
["bitfinex","ETHUSD",1672976292688,11.28630782,1253.1,1253.0,0.1095835]
["bitfinex","ETHUSD",1672976292859,11.28630782,1253.1,1253.0,0.0435835]
["bitfinex","ETHUSD",1672976294341,11.28630782,1253.1,1253.0,16.0052635]
["bitfinex","ETHUSD",1672976294554,7.10451176,1253.1,1253.0,25.66429662]
["bitfinex","ETHUSD",1672976295188,10.69276437,1253.1,1253.0,25.66429662]
["bitfinex","ETHUSD",1672976295372,10.69276437,1253.1,1253.0,26.7657704]
["bitfinex","ETHUSD",1672976295699,7.10451176,1253.1,1253.0,26.7657704]
["bitfinex","ETHUSD",1672976295913,7.10451176,1253.1,1253.0,18.7849304]
["bitfinex","ETHUSD",1672976296163,11.28630782,1253.1,1253.0,18.7849304]
["bitfinex","ETHUSD",1672976296375,7.10451176,1253.1,1253.0,18.7849304]
["bitfinex","ETHUSD",1672976296912,11.28630782,1253.1,1253.0,18.7849304]
["bitfinex","ETHUSD",1672976299270,7.10451176,1253.1,1253.0,18.7849304]
["bitfinex","ETHUSD",1672976299484,11.28630782,1253.1,1253.0,18.7849304]
["bitfinex","ETHUSD",1672976301690,7.10451176,1253.1,1253.0,18.7849304]
["bitfinex","ETHUSD",1672976301901,11.28630782,1253.1,1253.0,18.7849304]
["bitfinex","ETHUSD",1672976302376,7.10451176,1253.1,1253.0,18.7849304]
["bitfinex","ETHUSD",1672976303835,7.10451176,1253.1,1253.0,17.16936214]
["bitfinex","ETHUSD",1672976303996,10.69229568,1253.1,1253.0,17.16936214]
["bitfinex","ETHUSD",1672976305926,10.69221089,1253.1,1253.0,17.16936214]
["bitfinex","ETHUSD",1672976306139,10.69221089,1253.1,1253.0,9.18852214]
["bitfinex","ETHUSD",1672976306899,10.69221089,1253.1,1253.0,17.16936214]
["bitfinex","ETHUSD",1672976307550,10.69221089,1253.1,1253.0,25.15020214]
["bitfinex","ETHUSD",1672976308993,6.88369913,1253.1,1253.0,12.50669612]
["bitfinex","ETHUSD",1672976310160,3.88369913,1253.1,1253.0,12.50669612]
["bitfinex","ETHUSD",1672976310327,3.81769913,1253.1,1253.0,12.50669612]
["bitfinex","ETHUSD",1672976312286,0.23,1253.1,1253.0,12.50669612]
["bitfinex","ETHUSD",1672976314394,4.41179606,1253.1,1253.0,12.50669612]
["bitfinex","ETHUSD",1672976314762,4.41179606,1253.1,1253.0,1.20768214]
["bitfinex","ETHUSD",1672976314763,4.21914951,1253.1,1253.0,1.20768214]
["bitfinex","ETHUSD",1672976314967,4.21914951,1253.1,1253.0,1.14168214]
["bitfinex","ETHUSD",1672976314968,33.09726813,1253.1,1253.0,1.14168214]
["bitfinex","ETHUSD",1672976315177,17.20286813,1253.1,1253.0,1.14168214]
["bitfinex","ETHUSD",1672976318472,9.22266813,1253.1,1253.0,1.14168214]
["bitfinex","ETHUSD",1672976318659,17.20286813,1253.1,1253.0,1.14168214]
["bitfinex","ETHUSD",1672976321113,9.22266813,1253.1,1253.0,1.14168214]
["bitfinex","ETHUSD",1672976325265,9.22266813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976328230,17.20286813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976328875,9.22266813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976330739,4.28514951,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976330958,9.15666813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976331322,9.22266813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976333084,4.28514951,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976333432,4.21914951,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976333843,8.40660031,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976333991,8.47260031,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976336463,4.28514951,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976336635,9.15666813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976336857,9.22266813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976342021,4.28514951,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976342286,4.21914951,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976343273,9.15666813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976343638,9.22266813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976344414,17.20286813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976344949,9.22266813,1253.1,1253.0,1.13884213]
["bitfinex","ETHUSD",1672976349929,9.22266813,1253.1,1253.0,1.1352891]
["bitfinex","ETHUSD",1672976367556,4.28514951,1253.1,1253.0,1.1352891]
["bitfinex","ETHUSD",1672976367891,30.04113806,1253.1,1253.0,1.1352891]
["bitfinex","ETHUSD",1672976368102,30.10713806,1253.1,1253.0,1.1352891]
["bitfinex","ETHUSD",1672976368749,22.12693806,1253.1,1253.0,1.1352891]
["bitfinex","ETHUSD",1672976369088,14.14673806,1253.1,1253.0,1.1352891]
["bitfinex","ETHUSD",1672976369825,6.16653806,1253.1,1253.0,1.1352891]
["bitfinex","ETHUSD",1672976369991,4.28514951,1253.1,1253.0,1.1352891]
["bitfinex","ETHUSD",1672976370208,4.21914951,1253.1,1253.0,1.1352891]
["bitfinex","ETHUSD",1672976370848,6.71914951,1253.1,1253.0,1.13138056]
["bitfinex","ETHUSD",1672976371064,4.28514951,1253.1,1253.0,1.13138056]
["bitfinex","ETHUSD",1672976371343,4.21914951,1253.1,1253.0,1.13138056]
["bitfinex","ETHUSD",1672976372136,18.1372051,1253.1,1253.0,1.13138056]
["bitfinex","ETHUSD",1672976372448,17.26534951,1253.1,1253.0,0.02990678]
["bitfinex","ETHUSD",1672976373125,22.21660348,1253.1,1253.0,0.02990678]
["bitfinex","ETHUSD",1672976373335,22.21660348,1253.1,1253.0,0.85003263]
["bitfinex","ETHUSD",1672976374476,14.23640348,1253.1,1253.0,0.02990678]
["bitfinex","ETHUSD",1672976375501,14.23640348,1253.1,1253.0,0.85003263]
["bitfinex","ETHUSD",1672976376427,14.23640348,1253.1,1253.0,0.02990678]
["bitfinex","ETHUSD",1672976377336,14.23640348,1253.1,1253.0,0.85003263]
["bitfinex","ETHUSD",1672976378407,9.23640348,1253.1,1253.0,0.02990678]
["bitfinex","ETHUSD",1672976379299,14.23640348,1253.1,1253.0,0.02990678]
["bitfinex","ETHUSD",1672976379437,14.23640348,1253.1,1253.0,0.85003263]
["bitfinex","ETHUSD",1672976380424,14.23640348,1253.1,1253.0,0.02990678]
["bitfinex","ETHUSD",1672976381458,14.23640348,1253.1,1253.0,0.85003263]
["bitfinex","ETHUSD",1672976385888,9.23640348,1253.1,1253.0,0.85003263]
["bitfinex","ETHUSD",1672976386308,14.23640348,1253.1,1253.0,0.85003263]
["bitfinex","ETHUSD",1672976392205,9.23640348,1253.1,1253.0,0.85003263]
["bitfinex","ETHUSD",1672976394618,17.44279746,1253.1,1253.0,0.85003263]
["bitfinex","ETHUSD",1672976394833,48.36390027,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976395237,42.42604468,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976396216,48.36705236,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976397405,44.34420514,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976397555,48.36705236,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976398567,44.34420514,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976400662,18.82505719,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976402078,26.80525719,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976403348,18.82505719,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976406462,26.80525719,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976406770,21.80525719,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976407846,26.80525719,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976411120,34.78545719,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976413808,29.78545719,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976413971,30.26401644,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976414976,35.26401644,1253.1,1253.0,0.84683864]
["bitfinex","ETHUSD",1672976415119,35.26401644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976417393,43.24421644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976419227,27.28381644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976419692,35.26401644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976420843,43.24421644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976424007,30.26401644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976424590,35.26401644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976425241,43.24421644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976425440,35.26401644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976430844,30.26401644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976431560,35.26401644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976433832,27.28381644,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976435997,27.2844375,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976436314,27.28432559,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976437685,22.28432559,1253.1,1253.0,0.84318107]
["bitfinex","ETHUSD",1672976438251,22.28432559,1253.1,1253.0,0.84076262]
["bitfinex","ETHUSD",1672976438741,27.28432559,1253.1,1253.0,0.84076262]
["bitfinex","ETHUSD",1672976440388,41.32605598,1253.1,1253.0,0.00076262]
["bitfinex","ETHUSD",1672976445166,43.07044282,1253.1,1253.0,0.00076262]
["bitfinex","ETHUSD",1672976446153,51.46544282,1253.1,1253.0,0.00076262]
["bitfinex","ETHUSD",1672976446285,51.46544282,1253.1,1252.9,3e-07]
["bitfinex","ETHUSD",1672976446286,2.5,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976446497,39.26066951,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976446725,45.74051734,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976447069,39.80522876,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976448335,45.74057263,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976449854,45.75289304,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976450804,43.82850555,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976451428,39.81754917,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976451639,43.82850555,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976452086,39.81754917,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976452499,45.75232558,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976453954,27.27832517,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976454168,22.69062531,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976454429,30.67146531,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976454625,22.69062531,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976454848,22.46062531,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976455062,14.47978531,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976455211,14.00122606,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976455425,17.00122606,1253.0,1252.9,3e-07]
["bitfinex","ETHUSD",1672976455695,9.25363864,1253.0,1252.9,11.99243668]
["bitfinex","ETHUSD",1672976455906,9.25363864,1253.0,1252.9,22.04914393]
["bitfinex","ETHUSD",1672976456069,9.25363864,1253.0,1252.9,14.06766393]
["bitfinex","ETHUSD",1672976456070,5.066,1253.0,1252.9,14.06766393]
["bitfinex","ETHUSD",1672976456285,8.65516781,1253.0,1252.9,14.06766393]
["bitfinex","ETHUSD",1672976456830,8.65516781,1253.0,1252.9,10.05670755]
["bitfinex","ETHUSD",1672976457352,3.65516781,1253.0,1252.9,10.05670755]
["bitfinex","ETHUSD",1672976457520,3.81916781,1253.0,1252.9,10.05670755]
["bitfinex","ETHUSD",1672976457733,3.81916781,1253.0,1252.9,18.03818755]
["bitfinex","ETHUSD",1672976458612,3.65516781,1253.1,1252.9,18.03818755]
["bitfinex","ETHUSD",1672976458821,3.58916781,1253.1,1252.9,18.03818755]
["bitfinex","ETHUSD",1672976459222,3.58916781,1253.1,1252.9,10.05670755]
["bitfinex","ETHUSD",1672976459668,3.58916781,1253.0,1252.9,10.05670755]
["bitfinex","ETHUSD",1672976460839,3.65516781,1253.1,1252.9,10.05670755]
["bitfinex","ETHUSD",1672976461044,3.58916781,1253.1,1252.9,10.05670755]
["bitfinex","ETHUSD",1672976461277,3.58916781,1253.0,1252.9,10.05670755]
["bitfinex","ETHUSD",1672976461633,3.65516781,1253.1,1252.9,30.03062393]
["bitfinex","ETHUSD",1672976461846,3.58916781,1253.1,1252.9,30.03062393]
["bitfinex","ETHUSD",1672976462256,7.64431732,1253.2,1252.9,30.03062393]
["bitfinex","ETHUSD",1672976462500,0.23,1253.1,1252.9,30.03062393]
["bitfinex","ETHUSD",1672976466586,0.23,1253.1,1252.9,26.01966755]
["bitfinex","ETHUSD",1672976466827,0.23,1253.1,1252.9,26.01693172]
["bitfinex","ETHUSD",1672976468616,0.23,1253.1,1252.9,30.0278881]
["bitfinex","ETHUSD",1672976470576,3.58916781,1253.2,1252.9,30.0278881]
["bitfinex","ETHUSD",1672976472086,6.65516781,1253.3,1252.9,30.0278881]
["bitfinex","ETHUSD",1672976472405,0.23,1253.2,1252.9,30.0278881]
["bitfinex","ETHUSD",1672976472574,0.23,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976473009,3.81916781,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976473225,3.81694476,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976476491,0.05,1253.0,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976476701,3.81694476,1253.2,1252.9,37.03623172]
["bitfinex","ETHUSD",1672976476918,3.81694476,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976477508,0.22777695,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976477784,3.81694476,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976477948,0.22777695,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976478299,3.81694476,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976478509,0.22777695,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976478661,3.81694476,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976478881,3.81694476,1253.2,1252.9,37.03623172]
["bitfinex","ETHUSD",1672976479082,3.81694476,1253.2,1252.9,41.0471881]
["bitfinex","ETHUSD",1672976486038,3.81694476,1253.2,1252.9,29.05475172]
["bitfinex","ETHUSD",1672976486477,3.81694476,1253.2,1252.9,37.03623172]
["bitfinex","ETHUSD",1672976488611,3.58916781,1253.1,1252.9,37.03623172]
["bitfinex","ETHUSD",1672976492863,3.58916781,1253.0,1252.9,37.03623172]
["bitfinex","ETHUSD",1672976493799,3.58916781,1253.0,1252.9,26.01693172]
["bitfinex","ETHUSD",1672976494614,3.58916781,1253.0,1252.9,26.0143796]
["bitfinex","ETHUSD",1672976509532,3.58916781,1253.0,1252.9,18.0328996]
["bitfinex","ETHUSD",1672976510368,3.58916781,1253.0,1252.9,26.0143796]
["bitfinex","ETHUSD",1672976515059,3.58916781,1253.0,1252.9,26.01084785]
["bitfinex","ETHUSD",1672976523158,3.58916781,1253.0,1252.9,18.02936785]
["bitfinex","ETHUSD",1672976524199,4.25363864,1253.1,1252.9,26.01084785]
["bitfinex","ETHUSD",1672976524385,3.59377667,1253.0,1252.9,24.0016206]
["bitfinex","ETHUSD",1672976526351,3.59384873,1253.0,1252.9,24.0016206]
["bitfinex","ETHUSD",1672976534388,3.59384873,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672976534577,3.59384873,1253.0,1252.9,15.96296]
["bitfinex","ETHUSD",1672976534791,3.59384873,1253.0,1252.9,22.07329558]
["bitfinex","ETHUSD",1672976535668,3.59384873,1253.0,1252.9,30.05477558]
["bitfinex","ETHUSD",1672976536870,3.59368396,1253.0,1252.9,30.05246445]
["bitfinex","ETHUSD",1672976539478,3.59368396,1253.0,1252.9,22.07098445]
["bitfinex","ETHUSD",1672976545728,3.59568396,1253.0,1252.9,22.06898445]
["bitfinex","ETHUSD",1672976545937,3.59368396,1253.0,1252.9,22.07098445]
["bitfinex","ETHUSD",1672976546185,3.59368396,1253.0,1252.9,30.05246445]
["bitfinex","ETHUSD",1672976547211,3.59368396,1253.0,1252.9,22.07098445]
["bitfinex","ETHUSD",1672976552554,3.59368396,1253.0,1252.9,30.05246445]
["bitfinex","ETHUSD",1672976552906,3.5941493,1253.0,1252.9,22.07098445]
["bitfinex","ETHUSD",1672976553990,3.59148631,1253.0,1252.9,22.07098445]
["bitfinex","ETHUSD",1672976554503,3.59148631,1253.0,1252.9,22.87850244]
["bitfinex","ETHUSD",1672976559700,3.59148631,1253.0,1252.9,30.85998244]
["bitfinex","ETHUSD",1672976560225,3.59148631,1253.0,1252.9,22.87850244]
["bitfinex","ETHUSD",1672976570871,3.59148631,1253.0,1252.9,30.85998244]
["bitfinex","ETHUSD",1672976578386,3.59148631,1253.0,1252.9,30.85684221]
["bitfinex","ETHUSD",1672976584692,3.59148631,1253.0,1252.9,22.87536221]
["bitfinex","ETHUSD",1672976585853,3.59148631,1253.0,1252.9,30.85684221]
["bitfinex","ETHUSD",1672976592776,15.96168,1253.0,1252.9,0.87351799]
["bitfinex","ETHUSD",1672976592978,17.96410885,1253.0,1252.9,0.80751799]
["bitfinex","ETHUSD",1672976593193,14.3004758,1253.0,1252.9,0.80751799]
["bitfinex","ETHUSD",1672976593629,14.3004758,1253.0,1252.8,0.87700568]
["bitfinex","ETHUSD",1672976593969,4.19314096,1252.9,1252.8,0.87700568]
["bitfinex","ETHUSD",1672976595950,4.42314096,1252.9,1252.8,0.87700568]
["bitfinex","ETHUSD",1672976596162,5.02214096,1252.9,1252.8,8.85912568]
["bitfinex","ETHUSD",1672976596482,4.85814096,1252.9,1252.8,8.92512568]
["bitfinex","ETHUSD",1672976596650,4.19314096,1252.9,1252.8,8.92512568]
["bitfinex","ETHUSD",1672976596857,5.02942974,1252.9,1252.8,8.92512568]
["bitfinex","ETHUSD",1672976597075,5.09542974,1252.9,1252.8,8.92512568]
["bitfinex","ETHUSD",1672976597287,0.90228878,1252.9,1252.8,8.92512568]
["bitfinex","ETHUSD",1672976597499,0.83628878,1252.9,1252.8,8.92512568]
["bitfinex","ETHUSD",1672976598273,5.02942974,1252.9,1252.8,0.94300568]
["bitfinex","ETHUSD",1672976598585,5.80712583,1252.9,1252.8,0.87700568]
["bitfinex","ETHUSD",1672976599910,5.85712583,1252.9,1252.8,0.87700568]
["bitfinex","ETHUSD",1672976600121,5.80712583,1252.9,1252.8,0.87700568]
["bitfinex","ETHUSD",1672976601576,6.64242974,1252.9,1252.8,0.87700568]
["bitfinex","ETHUSD",1672976601835,14.62390974,1252.9,1252.8,0.87700568]
["bitfinex","ETHUSD",1672976602047,30.49650051,1252.9,1252.8,0.87700568]
["bitfinex","ETHUSD",1672976602263,40.32079576,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976602416,45.32079576,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976602626,48.32079576,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976605268,43.37471921,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976605481,31.59020479,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976605714,39.57168479,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976606106,47.55316479,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976608254,43.37471921,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976608637,47.55032226,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976609077,43.37471921,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976609268,48.32079576,1252.9,1252.8,0.87469403]
["bitfinex","ETHUSD",1672976612248,0.874,1252.8,1252.3,0.23588685]
["bitfinex","ETHUSD",1672976612465,0.874,1252.8,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976612466,1.317,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976612772,29.26012951,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976612985,30.03468876,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976613358,38.6087394,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976613558,39.44502818,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976614088,43.44420744,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976614663,39.8701568,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976614817,11.91699754,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976616407,11.92931795,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976618599,11.92931795,1252.4,1252.3,8.09518685]
["bitfinex","ETHUSD",1672976618803,11.92931795,1252.4,1252.3,16.14648685]
["bitfinex","ETHUSD",1672976619140,9.77602917,1252.4,1252.3,16.14648685]
["bitfinex","ETHUSD",1672976619474,9.77602917,1252.4,1252.3,8.16118685]
["bitfinex","ETHUSD",1672976620073,9.77602917,1252.4,1252.3,16.14648685]
["bitfinex","ETHUSD",1672976620289,9.77602917,1252.4,1252.3,8.16118685]
["bitfinex","ETHUSD",1672976620555,9.77602917,1252.4,1252.3,0.17588685]
["bitfinex","ETHUSD",1672976620769,9.77602917,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976626826,4.77602917,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976627036,4.71002917,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976627981,9.71002917,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976628191,9.77602917,1252.4,1252.3,0.10988685]
["bitfinex","ETHUSD",1672976633987,9.77602917,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672976639072,4.77602917,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672976639398,4.71002917,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672976639970,9.71002917,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672976640322,13.35007981,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672976642408,8.87005064,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672976642757,5.296,1252.4,1252.3,8.09274457]
["bitfinex","ETHUSD",1672976642978,5.296,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976644607,8.87005064,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976645390,5.296,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976645955,8.87005064,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976646183,8.87005064,1252.4,1252.3,16.14404457]
["bitfinex","ETHUSD",1672976647370,8.87005064,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976647973,8.87005064,1252.4,1252.3,16.14404457]
["bitfinex","ETHUSD",1672976648742,8.87005064,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976650376,3.87005064,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976650585,3.80405064,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976651422,8.80405064,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976651631,8.87005064,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976653350,8.87005064,1252.4,1252.3,24.12934457]
["bitfinex","ETHUSD",1672976653757,8.87005064,1252.4,1252.3,8.15874457]
["bitfinex","ETHUSD",1672976654274,8.87005064,1252.4,1252.3,16.14404457]
["bitfinex","ETHUSD",1672976654489,3.64005064,1252.4,1252.3,26.55331079]
["bitfinex","ETHUSD",1672976654701,3.64005064,1252.5,1252.3,26.55331079]
["bitfinex","ETHUSD",1672976654885,3.57405064,1252.5,1252.3,26.55331079]
["bitfinex","ETHUSD",1672976655224,3.57123862,1252.5,1252.3,26.55331079]
["bitfinex","ETHUSD",1672976655416,2.99247547,1252.4,1252.3,26.55331079]
["bitfinex","ETHUSD",1672976660039,0.066,1252.5,1252.3,34.54163956]
["bitfinex","ETHUSD",1672976660316,0.066,1252.7,1252.4,7.98862621]
["bitfinex","ETHUSD",1672976660520,4.16972575,1252.9,1252.5,35.9355967]
["bitfinex","ETHUSD",1672976660830,4.16972575,1252.9,1252.7,23.94825]
["bitfinex","ETHUSD",1672976661156,35.32854268,1253.0,1252.7,24.01425]
["bitfinex","ETHUSD",1672976661302,3.58592936,1252.9,1252.7,24.01425]
["bitfinex","ETHUSD",1672976661507,3.70574629,1253.0,1252.7,28.0137267]
["bitfinex","ETHUSD",1672976661721,3.63974629,1253.0,1252.7,32.41173437]
["bitfinex","ETHUSD",1672976662512,0.05381693,1253.0,1252.8,0.67981746]
["bitfinex","ETHUSD",1672976662732,0.05381693,1253.0,1252.9,7.98148]
["bitfinex","ETHUSD",1672976662880,0.05381693,1253.0,1252.9,8.04748]
["bitfinex","ETHUSD",1672976663083,0.05381693,1253.0,1252.9,18.74804275]
["bitfinex","ETHUSD",1672976664772,0.05381693,1253.0,1252.9,30.72899945]
["bitfinex","ETHUSD",1672976665192,0.05381693,1253.0,1252.9,34.71814896]
["bitfinex","ETHUSD",1672976670342,0.07259238,1253.1,1253.0,8.395]
["bitfinex","ETHUSD",1672976670555,0.07259238,1253.1,1253.0,55.7728198]
["bitfinex","ETHUSD",1672976670759,0.07259238,1253.1,1253.0,55.92823755]
["bitfinex","ETHUSD",1672976671280,0.07259238,1253.1,1253.0,64.74813755]
["bitfinex","ETHUSD",1672976671496,0.319404,1253.4,1253.0,64.74813755]
["bitfinex","ETHUSD",1672976671758,0.319404,1253.4,1253.1,13.48862621]
["bitfinex","ETHUSD",1672976671947,0.319404,1253.4,1253.2,35.9177567]
["bitfinex","ETHUSD",1672976672154,0.319404,1253.4,1253.2,35.9837567]
["bitfinex","ETHUSD",1672976673243,0.09962626,1253.5,1253.2,35.9837567]
["bitfinex","ETHUSD",1672976673385,0.41895126,1253.5,1253.2,35.9837567]
["bitfinex","ETHUSD",1672976674600,0.41895126,1253.5,1253.2,24.00471]
["bitfinex","ETHUSD",1672976674913,0.41895126,1253.5,1253.2,29.75299733]
["bitfinex","ETHUSD",1672976677948,0.41895126,1253.5,1253.2,64.75299733]
["bitfinex","ETHUSD",1672976678136,0.46895126,1253.5,1253.2,64.75299733]
["bitfinex","ETHUSD",1672976678354,0.41895126,1253.5,1253.2,64.75299733]
["bitfinex","ETHUSD",1672976681735,0.41895126,1253.5,1253.2,81.13550539]
["bitfinex","ETHUSD",1672976686816,0.41895126,1253.5,1253.3,16.38362621]
["bitfinex","ETHUSD",1672976686966,0.09963705,1253.6,1253.5,31.91064]
["bitfinex","ETHUSD",1672976687177,0.09963705,1253.6,1253.5,39.96526621]
["bitfinex","ETHUSD",1672976689271,0.09963705,1253.6,1253.5,48.36026621]
["bitfinex","ETHUSD",1672976690326,0.09963705,1253.6,1253.5,51.36026621]
["bitfinex","ETHUSD",1672976690544,0.09963705,1253.6,1253.5,58.6269709]
["bitfinex","ETHUSD",1672976691056,0.09963705,1253.6,1253.5,58.64164235]
["bitfinex","ETHUSD",1672976692114,0.09963705,1253.6,1253.5,58.67381235]
["bitfinex","ETHUSD",1672976695406,0.09963705,1253.6,1253.5,46.69667565]
["bitfinex","ETHUSD",1672976697374,0.09963705,1253.6,1253.5,38.30167565]
["bitfinex","ETHUSD",1672976697591,0.09963705,1253.6,1253.5,34.31252614]
["bitfinex","ETHUSD",1672976697787,0.09963705,1253.6,1253.5,26.33486614]
["bitfinex","ETHUSD",1672976698158,0.09963705,1253.6,1253.5,19.02132]
["bitfinex","ETHUSD",1672976698369,0.09963705,1253.6,1253.5,16.02132]
["bitfinex","ETHUSD",1672976698937,0.09963705,1253.6,1253.5,51.02132]
["bitfinex","ETHUSD",1672976700775,0.09963705,1253.6,1253.5,58.99898]
["bitfinex","ETHUSD",1672976700975,0.09963705,1253.6,1253.5,35.066]
["bitfinex","ETHUSD",1672976701149,0.09963705,1253.6,1253.5,0.2195]
["bitfinex","ETHUSD",1672976701363,0.09963705,1253.6,1253.4,19.30669]
["bitfinex","ETHUSD",1672976701575,0.09963705,1253.6,1253.4,29.74798445]
["bitfinex","ETHUSD",1672976702216,0.09963705,1253.6,1253.4,21.76969445]
["bitfinex","ETHUSD",1672976702422,0.09963705,1253.6,1253.4,29.74798445]
["bitfinex","ETHUSD",1672976702679,0.09963705,1253.6,1253.4,21.76969445]
["bitfinex","ETHUSD",1672976702891,0.09963705,1253.6,1253.4,13.79140445]
["bitfinex","ETHUSD",1672976703053,0.09963705,1253.6,1253.4,19.30642]
["bitfinex","ETHUSD",1672976703465,0.09963705,1253.6,1253.4,27.28471]
["bitfinex","ETHUSD",1672976706036,0.09963705,1253.6,1253.4,35.263]
["bitfinex","ETHUSD",1672976710612,0.09963705,1253.6,1253.4,27.28471]
["bitfinex","ETHUSD",1672976711028,0.09963705,1253.6,1253.4,27.28247954]
["bitfinex","ETHUSD",1672976712403,0.09963705,1253.6,1253.4,35.26076954]
["bitfinex","ETHUSD",1672976712645,0.09963705,1253.6,1253.4,43.23493325]
["bitfinex","ETHUSD",1672976712973,0.09963705,1253.6,1253.4,19.15068954]
["bitfinex","ETHUSD",1672976714552,3.68556641,1253.6,1253.4,0.066]
["bitfinex","ETHUSD",1672976714785,11.66275641,1253.6,1253.3,67.9241075]
["bitfinex","ETHUSD",1672976714941,3.75156641,1253.6,1253.3,75.9027575]
["bitfinex","ETHUSD",1672976715120,3.68556641,1253.6,1253.3,75.9027575]
["bitfinex","ETHUSD",1672976720606,3.58592936,1253.5,1253.3,75.9027575]
["bitfinex","ETHUSD",1672976722074,3.58592936,1253.5,1253.3,40.9027575]
["bitfinex","ETHUSD",1672976722544,3.58592936,1253.5,1253.3,75.9027575]
["bitfinex","ETHUSD",1672976723386,3.58592936,1253.5,1253.3,67.9239375]
["bitfinex","ETHUSD",1672976723739,3.58592936,1253.5,1253.3,59.9452875]
["bitfinex","ETHUSD",1672976724540,3.58592936,1253.5,1253.4,0.57975744]
["bitfinex","ETHUSD",1672976726458,0.16563705,1253.6,1253.4,28.50324938]
["bitfinex","ETHUSD",1672976726809,0.09963705,1253.6,1253.4,36.79084969]
["bitfinex","ETHUSD",1672976727012,0.09963705,1253.6,1253.5,26.43298]
["bitfinex","ETHUSD",1672976727236,0.09963705,1253.6,1253.5,26.49898]
["bitfinex","ETHUSD",1672976730541,0.09963705,1253.6,1253.5,8.04366]
["bitfinex","ETHUSD",1672976730910,0.09963705,1253.6,1253.5,28.39068012]
["bitfinex","ETHUSD",1672976731064,0.09963705,1253.6,1253.5,28.48623012]
["bitfinex","ETHUSD",1672976731278,0.09963705,1253.6,1253.5,28.39068012]
["bitfinex","ETHUSD",1672976732643,7.05e-06,1253.6,1253.5,47.76755105]
["bitfinex","ETHUSD",1672976733026,7.05e-06,1253.6,1253.5,48.01914765]
["bitfinex","ETHUSD",1672976733321,7.05e-06,1253.6,1253.5,83.01914765]
["bitfinex","ETHUSD",1672976734123,7.05e-06,1253.6,1253.5,83.0338191]
["bitfinex","ETHUSD",1672976740633,0.18733465,1253.7,1253.5,83.0338191]
["bitfinex","ETHUSD",1672976740996,0.18733465,1253.7,1253.6,7.22034951]
["bitfinex","ETHUSD",1672976741206,0.18733465,1253.7,1253.6,42.35962816]
["bitfinex","ETHUSD",1672976741914,0.18733465,1253.7,1253.6,50.75462816]
["bitfinex","ETHUSD",1672976742127,0.18733465,1253.7,1253.6,50.9027514]
["bitfinex","ETHUSD",1672976742128,1e-08,1253.7,1253.6,50.9027514]
["bitfinex","ETHUSD",1672976743372,1e-08,1253.7,1253.6,58.9027514]
["bitfinex","ETHUSD",1672976743712,1e-08,1253.7,1253.6,93.9027514]
["bitfinex","ETHUSD",1672976744307,0.18831856,1253.8,1253.6,93.9027514]
["bitfinex","ETHUSD",1672976744624,0.18831856,1253.8,1253.7,16.22696]
["bitfinex","ETHUSD",1672976744824,0.18831856,1253.8,1253.7,35.24350371]
["bitfinex","ETHUSD",1672976745550,0.18831856,1253.8,1253.7,11.31436371]
["bitfinex","ETHUSD",1672976745716,0.18831856,1253.8,1253.7,19.01876]
["bitfinex","ETHUSD",1672976745876,1.50531856,1253.8,1253.7,8.04238]
["bitfinex","ETHUSD",1672976746442,1.50731856,1253.8,1253.7,8.04038]
["bitfinex","ETHUSD",1672976746604,1.50531856,1253.8,1253.7,8.04238]
["bitfinex","ETHUSD",1672976749593,21.63571647,1253.8,1253.7,0.066]
["bitfinex","ETHUSD",1672976749830,21.93171647,1253.8,1253.6,0.066]
["bitfinex","ETHUSD",1672976750045,29.90746647,1253.8,1253.4,15.55145744]
["bitfinex","ETHUSD",1672976750192,29.90746647,1253.8,1253.4,21.93271718]
["bitfinex","ETHUSD",1672976750193,0.05,1253.7,1253.4,21.93271718]
["bitfinex","ETHUSD",1672976750404,29.90746647,1253.8,1253.4,21.93271718]
["bitfinex","ETHUSD",1672976751261,21.93171647,1253.8,1253.4,29.91067718]
["bitfinex","ETHUSD",1672976751689,13.95596647,1253.8,1253.4,45.86725718]
["bitfinex","ETHUSD",1672976751900,5.98021647,1253.8,1253.4,45.86725718]
["bitfinex","ETHUSD",1672976752128,5.38724792,1253.8,1253.4,45.86725718]
["bitfinex","ETHUSD",1672976752298,0.05,1253.7,1253.4,45.86725718]
["bitfinex","ETHUSD",1672976752659,13.36299792,1253.8,1253.4,45.86725718]
["bitfinex","ETHUSD",1672976753660,21.33874792,1253.8,1253.4,37.88896718]
["bitfinex","ETHUSD",1672976753871,0.23,1253.7,1253.4,31.57370744]
["bitfinex","ETHUSD",1672976754154,2.73,1253.7,1253.4,39.26839744]
["bitfinex","ETHUSD",1672976754618,3.3286,1253.7,1253.4,39.26839744]
["bitfinex","ETHUSD",1672976754837,0.23,1253.7,1253.4,39.26839744]
["bitfinex","ETHUSD",1672976755306,0.23,1253.7,1253.4,43.64126868]
["bitfinex","ETHUSD",1672976756538,2.73,1253.7,1253.4,43.64126868]
["bitfinex","ETHUSD",1672976756958,0.23,1253.7,1253.4,43.64126868]
["bitfinex","ETHUSD",1672976760541,0.28,1253.7,1253.4,43.64126868]
["bitfinex","ETHUSD",1672976760771,0.28,1253.7,1253.4,78.64126868]
["bitfinex","ETHUSD",1672976760772,0.23,1253.7,1253.4,78.64126868]
["bitfinex","ETHUSD",1672976762095,3.81592936,1253.7,1253.4,78.64126868]
["bitfinex","ETHUSD",1672976764858,3.81592936,1253.7,1253.4,82.63558764]
["bitfinex","ETHUSD",1672976765168,3.85256833,1253.8,1253.6,23.93106]
["bitfinex","ETHUSD",1672976765382,3.78656833,1253.8,1253.6,23.99706]
["bitfinex","ETHUSD",1672976765588,5.43629946,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976765779,5.50229946,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976766855,8.00229946,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976767076,5.50229946,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976770938,8.00229946,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976771127,5.50229946,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976775192,8.00229946,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976775548,5.50229946,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976777168,5.48997905,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976777486,3.84024792,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976777710,3.77424792,1253.8,1253.6,23.99423924]
["bitfinex","ETHUSD",1672976783049,3.77424792,1253.8,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976783050,3.58592936,1253.7,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976787074,4.16972575,1253.7,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976787584,6.92404431,1253.8,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976787946,4.16972575,1253.7,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976788156,6.92404431,1253.8,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976788715,4.42404431,1253.8,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976788902,4.35804431,1253.8,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976789095,4.35804431,1253.8,1253.6,16.01721924]
["bitfinex","ETHUSD",1672976789307,0.05,1253.7,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976789518,6.85804431,1253.8,1253.6,8.04019924]
["bitfinex","ETHUSD",1672976789731,6.92404431,1253.8,1253.6,0.066]
["bitfinex","ETHUSD",1672976789959,6.92404431,1253.8,1253.5,24.87824]
["bitfinex","ETHUSD",1672976790330,3.5894569,1253.6,1253.5,24.87491836]
["bitfinex","ETHUSD",1672976790646,3.5894569,1253.6,1253.5,23.99858]
["bitfinex","ETHUSD",1672976790951,3.58658832,1253.6,1253.5,31.97274371]
["bitfinex","ETHUSD",1672976791898,3.58658832,1253.6,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976792259,4.23572575,1253.7,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976792502,4.16972575,1253.7,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976792792,4.16972575,1253.7,1253.5,24.01599371]
["bitfinex","ETHUSD",1672976793806,4.16972575,1253.7,1253.5,16.03833371]
["bitfinex","ETHUSD",1672976794293,4.16972575,1253.7,1253.5,24.01599371]
["bitfinex","ETHUSD",1672976794693,4.16972575,1253.7,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976796671,3.58968287,1253.6,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976798626,3.58968287,1253.6,1253.5,24.01599371]
["bitfinex","ETHUSD",1672976798765,3.58968287,1253.6,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976800875,3.65568287,1253.7,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976801085,3.58968287,1253.7,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976804135,3.58968287,1253.6,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976804382,3.65568287,1253.7,1253.5,31.99365371]
["bitfinex","ETHUSD",1672976804590,3.58968287,1253.7,1253.5,24.01949]
["bitfinex","ETHUSD",1672976804882,3.58968287,1253.6,1253.5,8.06417]
["bitfinex","ETHUSD",1672976806023,3.58968287,1253.6,1253.5,1.28891]
["bitfinex","ETHUSD",1672976806256,3.58968287,1253.6,1253.5,25.15589]
["bitfinex","ETHUSD",1672976806552,3.58968287,1253.6,1253.5,30.50592387]
["bitfinex","ETHUSD",1672976806744,3.65568287,1253.7,1253.5,30.50592387]
["bitfinex","ETHUSD",1672976806953,3.58968287,1253.7,1253.5,30.50592387]
["bitfinex","ETHUSD",1672976809537,3.58968287,1253.7,1253.5,22.52826387]
["bitfinex","ETHUSD",1672976809759,3.58968287,1253.6,1253.5,1.28891]
["bitfinex","ETHUSD",1672976809973,3.58968287,1253.6,1253.5,0.02091]
["bitfinex","ETHUSD",1672976811553,3.58968287,1253.6,1253.5,7.97766]
["bitfinex","ETHUSD",1672976811912,3.58968287,1253.6,1253.5,8.04366]
["bitfinex","ETHUSD",1672976812664,3.58968287,1253.6,1253.5,0.066]
["bitfinex","ETHUSD",1672976812983,3.58968287,1253.6,1253.4,35.81013868]
["bitfinex","ETHUSD",1672976812984,0.00275467,1253.5,1253.4,35.81013868]
["bitfinex","ETHUSD",1672976815859,0.00275467,1253.5,1253.4,78.78842868]
["bitfinex","ETHUSD",1672976816184,0.00275467,1253.5,1253.4,70.81013868]
["bitfinex","ETHUSD",1672976818047,0.00275467,1253.5,1253.4,70.80777083]
["bitfinex","ETHUSD",1672976818732,0.00275467,1253.5,1253.4,66.28719959]
["bitfinex","ETHUSD",1672976819087,3.58968287,1253.6,1253.5,7.9788229]
["bitfinex","ETHUSD",1672976819298,3.81968287,1253.6,1253.5,8.0448229]
["bitfinex","ETHUSD",1672976822350,3.82091084,1253.6,1253.5,8.0448229]
["bitfinex","ETHUSD",1672976822499,3.82091745,1253.6,1253.5,8.0448229]
["bitfinex","ETHUSD",1672976822713,3.82093361,1253.6,1253.5,8.0448229]
["bitfinex","ETHUSD",1672976822945,0.23,1253.6,1253.5,8.0448229]
["bitfinex","ETHUSD",1672976823574,3.82065796,1253.6,1253.5,8.0448229]
["bitfinex","ETHUSD",1672976827501,4.39972575,1253.6,1253.5,8.0448229]
["bitfinex","ETHUSD",1672976827867,4.39972575,1253.6,1253.5,0.0671629]
["bitfinex","ETHUSD",1672976828077,4.39972575,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976829253,0.23,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976829877,3.81977458,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976834503,6.31977458,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976834714,6.38577458,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976836547,3.88577458,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976836876,6.31977458,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976837035,6.38577458,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976838520,6.96572575,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976838713,9.41230385,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976840441,6.96572575,1253.6,1253.5,0.0011629]
["bitfinex","ETHUSD",1672976841394,0.0008629,1253.5,1253.4,28.28804959]
["bitfinex","ETHUSD",1672976841703,3.58999765,1253.5,1253.4,20.30976959]
["bitfinex","ETHUSD",1672976842103,3.58999765,1253.5,1253.4,8.62166959]
["bitfinex","ETHUSD",1672976843646,3.58999765,1253.5,1253.4,0.64338959]
["bitfinex","ETHUSD",1672976843857,3.58999765,1253.5,1253.4,0.57738959]
["bitfinex","ETHUSD",1672976845122,3.58999765,1253.5,1253.4,8.55567959]
["bitfinex","ETHUSD",1672976845328,3.58999765,1253.5,1253.4,8.62167959]
["bitfinex","ETHUSD",1672976845544,3.58999765,1253.5,1253.4,0.64338959]
["bitfinex","ETHUSD",1672976845792,3.58999765,1253.5,1253.4,0.57738959]
["bitfinex","ETHUSD",1672976846560,3.58999765,1253.5,1253.4,8.55567959]
["bitfinex","ETHUSD",1672976846707,3.58999765,1253.5,1253.4,8.62167959]
["bitfinex","ETHUSD",1672976846919,3.63999765,1253.5,1253.4,8.62167959]
["bitfinex","ETHUSD",1672976847133,3.58999765,1253.5,1253.4,8.62167959]
["bitfinex","ETHUSD",1672976848815,3.59199765,1253.5,1253.4,8.61967959]
["bitfinex","ETHUSD",1672976849010,3.58999765,1253.5,1253.4,8.62167959]
["bitfinex","ETHUSD",1672976851735,3.58999765,1253.5,1253.4,24.57825959]
["bitfinex","ETHUSD",1672976852004,0.0008629,1253.5,1253.4,24.57825959]
["bitfinex","ETHUSD",1672976852364,3.58999765,1253.5,1253.4,24.57825959]
["bitfinex","ETHUSD",1672976863396,3.63999765,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976863668,3.58999765,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976864925,0.0008629,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976865512,3.63999765,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976865774,3.58999765,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976867463,0.0008629,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976869053,3.58999765,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976869478,0.0008629,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976869904,3.58999765,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976873449,3.58694345,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976874497,3.81694345,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976876410,3.58694345,1253.5,1253.4,28.78136431]
["bitfinex","ETHUSD",1672976879354,3.58694345,1253.5,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976884669,3.65294345,1253.6,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976884873,3.58694345,1253.6,1253.4,24.57524483]
["bitfinex","ETHUSD",1672976887907,3.65294345,1253.7,1253.4,24.65353483]
["bitfinex","ETHUSD",1672976888280,3.58694345,1253.7,1253.4,32.62769854]
["bitfinex","ETHUSD",1672976888470,3.84126201,1253.8,1253.4,32.62769854]
["bitfinex","ETHUSD",1672976888803,3.77526201,1253.8,1253.4,43.44949854]
["bitfinex","ETHUSD",1672976890779,3.77526201,1253.8,1253.4,43.19846144]
["bitfinex","ETHUSD",1672976892264,0.05,1253.7,1253.5,35.0]
["bitfinex","ETHUSD",1672976892454,3.77526201,1253.8,1253.6,23.93106]
["bitfinex","ETHUSD",1672976892666,3.77526201,1253.8,1253.6,23.99706]
["bitfinex","ETHUSD",1672976894756,3.58694345,1253.7,1253.6,23.99506]
["bitfinex","ETHUSD",1672976895067,3.58694345,1253.7,1253.6,23.99706]
["bitfinex","ETHUSD",1672976895277,3.58694345,1253.7,1253.6,15.52245461]
["bitfinex","ETHUSD",1672976895633,3.58694345,1253.7,1253.6,8.04302]
["bitfinex","ETHUSD",1672976895840,3.58694345,1253.7,1253.6,16.02004]
["bitfinex","ETHUSD",1672976897543,3.58694345,1253.7,1253.6,16.01676567]
["bitfinex","ETHUSD",1672976898140,3.58694345,1253.7,1253.6,8.03974567]
["bitfinex","ETHUSD",1672976898595,3.58363276,1253.7,1253.6,16.01676567]
["bitfinex","ETHUSD",1672976898809,3.58363276,1253.7,1253.6,8.03974567]
["bitfinex","ETHUSD",1672976899398,3.58363276,1253.7,1253.6,23.99378567]
["bitfinex","ETHUSD",1672976899608,0.25431856,1253.8,1253.6,23.99378567]
["bitfinex","ETHUSD",1672976899812,0.18831856,1253.8,1253.6,16.01676567]
["bitfinex","ETHUSD",1672976900448,0.18831856,1253.8,1253.6,8.03974567]
["bitfinex","ETHUSD",1672976901041,4.35804431,1253.8,1253.6,0.066]
["bitfinex","ETHUSD",1672976901351,4.35804431,1253.8,1253.6,7.977]
["bitfinex","ETHUSD",1672976901666,4.35804431,1253.8,1253.6,0.066]
["bitfinex","ETHUSD",1672976901868,4.35804431,1253.8,1253.5,58.99782]
["bitfinex","ETHUSD",1672976902027,4.35804431,1253.8,1253.5,58.99781]
["bitfinex","ETHUSD",1672976902239,4.35804431,1253.8,1253.5,23.99781]
["bitfinex","ETHUSD",1672976902812,4.35804431,1253.8,1253.5,16.02043]
["bitfinex","ETHUSD",1672976902965,4.35804431,1253.8,1253.5,23.99809]
["bitfinex","ETHUSD",1672976903810,0.18831856,1253.8,1253.5,31.97225371]
["bitfinex","ETHUSD",1672976904251,0.18831856,1253.8,1253.5,41.34275371]
["bitfinex","ETHUSD",1672976904639,3.773648,1253.8,1253.5,41.34275371]
["bitfinex","ETHUSD",1672976906143,3.58532944,1253.7,1253.5,41.34275371]
["bitfinex","ETHUSD",1672976907150,3.839648,1253.8,1253.5,41.34275371]
["bitfinex","ETHUSD",1672976907354,3.773648,1253.8,1253.5,41.34275371]
["bitfinex","ETHUSD",1672976913293,3.773648,1253.8,1253.5,76.34275371]
["bitfinex","ETHUSD",1672976914995,3.58532944,1253.7,1253.5,76.34275371]
["bitfinex","ETHUSD",1672976916024,3.839648,1253.8,1253.5,76.34275371]
["bitfinex","ETHUSD",1672976916238,3.58532944,1253.7,1253.5,76.34275371]
["bitfinex","ETHUSD",1672976916972,3.63532944,1253.7,1253.5,76.34275371]
["bitfinex","ETHUSD",1672976917186,3.58532944,1253.7,1253.5,76.34275371]
["bitfinex","ETHUSD",1672976919382,3.839648,1253.8,1253.5,76.34275371]
["bitfinex","ETHUSD",1672976919552,3.773648,1253.8,1253.5,76.34275371]
["bitfinex","ETHUSD",1672976921932,3.773648,1253.8,1253.5,76.33999318]
["bitfinex","ETHUSD",1672976923343,3.773648,1253.8,1253.5,41.33999318]
["bitfinex","ETHUSD",1672976923730,3.773648,1253.8,1253.5,76.33999318]
["bitfinex","ETHUSD",1672976929378,3.58532944,1253.7,1253.5,76.33999318]
["bitfinex","ETHUSD",1672976933749,3.58532944,1253.7,1253.5,41.33999318]
["bitfinex","ETHUSD",1672976934325,3.58532944,1253.7,1253.5,76.33999318]
["bitfinex","ETHUSD",1672976943357,3.58532944,1253.7,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976943714,3.63532944,1253.7,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976943977,3.58532944,1253.7,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976964108,3.5814578,1253.7,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976964322,0.05,1253.7,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976964536,0.18831856,1253.8,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976966461,0.05,1253.7,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976966664,0.18831856,1253.8,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976967097,4.35804431,1253.8,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976967462,64.18004431,1253.8,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976967688,64.24604431,1253.8,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976968405,0.05,1253.7,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976968627,64.24604431,1253.8,1253.5,76.33774981]
["bitfinex","ETHUSD",1672976968862,64.24604431,1253.8,1253.5,68.3635861]
["bitfinex","ETHUSD",1672976970082,3.59121317,1253.7,1253.5,68.3635861]
["bitfinex","ETHUSD",1672976971462,3.59121317,1253.6,1253.5,0.066]
["bitfinex","ETHUSD",1672976971656,3.59121317,1253.6,1253.5,7.97728]
["bitfinex","ETHUSD",1672976971866,3.59121317,1253.6,1253.5,8.04328]
["bitfinex","ETHUSD",1672976972571,3.59121317,1253.6,1253.5,16.02094]
["bitfinex","ETHUSD",1672976979340,3.59121317,1253.6,1253.5,23.9986]
["bitfinex","ETHUSD",1672976980252,3.65721317,1253.7,1253.5,23.9986]
["bitfinex","ETHUSD",1672976980462,3.59121317,1253.7,1253.5,23.9986]
["bitfinex","ETHUSD",1672976980625,3.59121317,1253.6,1253.5,23.9986]
["bitfinex","ETHUSD",1672976981510,3.65721317,1253.7,1253.5,23.9986]
["bitfinex","ETHUSD",1672976981836,3.59121317,1253.7,1253.5,23.9986]
["bitfinex","ETHUSD",1672976982554,3.59121317,1253.6,1253.5,23.9986]
["bitfinex","ETHUSD",1672976984826,3.59121317,1253.6,1253.5,23.99648971]
["bitfinex","ETHUSD",1672976985060,3.95693449,1253.6,1253.5,23.99648971]
["bitfinex","ETHUSD",1672976985893,0.36572132,1253.6,1253.5,23.99648971]
["bitfinex","ETHUSD",1672976986197,3.59121317,1253.6,1253.5,23.99648971]
["bitfinex","ETHUSD",1672976986572,3.65721317,1253.7,1253.5,23.99648971]
["bitfinex","ETHUSD",1672976986784,3.59121317,1253.7,1253.5,23.99648971]
["bitfinex","ETHUSD",1672976986932,3.64121317,1253.7,1253.5,23.99648971]
["bitfinex","ETHUSD",1672976987145,3.59121317,1253.7,1253.5,23.99648971]
["bitfinex","ETHUSD",1672976991088,3.64121317,1253.7,1253.5,23.99648971]
["bitfinex","ETHUSD",1672976991295,3.59121317,1253.7,1253.5,23.99648971]
["bitfinex","ETHUSD",1672977001334,3.64121317,1253.7,1253.5,23.99648971]
["bitfinex","ETHUSD",1672977001564,3.59121317,1253.7,1253.5,23.99648971]
["bitfinex","ETHUSD",1672977003066,3.59121317,1253.6,1253.5,8.04116971]
["bitfinex","ETHUSD",1672977003230,10.22271821,1253.6,1253.5,0.066]
["bitfinex","ETHUSD",1672977003445,38.48892772,1253.6,1253.4,0.32333773]
["bitfinex","ETHUSD",1672977003656,3.58769817,1253.5,1253.4,0.32333773]
["bitfinex","ETHUSD",1672977003861,4.16972575,1253.5,1253.4,0.32333773]
["bitfinex","ETHUSD",1672977004078,2.59838718,1253.5,1253.4,0.32333773]
["bitfinex","ETHUSD",1672977004304,6.18667586,1253.5,1253.4,0.32333773]
["bitfinex","ETHUSD",1672977004512,6.25267586,1253.5,1253.4,0.32333773]
["bitfinex","ETHUSD",1672977004798,3.65428868,1253.5,1253.4,0.32333773]
["bitfinex","ETHUSD",1672977004999,3.58828868,1253.5,1253.4,0.32333773]
["bitfinex","ETHUSD",1672977005206,3.58828868,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977006584,3.60060909,1253.5,1253.4,8.29853867]
["bitfinex","ETHUSD",1672977006793,3.60060909,1253.5,1253.4,8.36453867]
["bitfinex","ETHUSD",1672977010207,3.60060909,1253.5,1253.4,0.38624867]
["bitfinex","ETHUSD",1672977010529,3.60060909,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977010890,5.03615753,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977011103,21.05747753,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977011682,14.90654285,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977011896,42.43822285,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977012230,39.46056285,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977012528,31.48290285,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977014074,27.48342615,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977014285,22.55793761,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977014491,26.55741431,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977014898,31.48290285,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977015345,30.7363209,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977016805,22.55793761,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977017149,30.73615088,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977019161,25.73615088,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977020040,30.73615088,1253.5,1253.4,0.32024867]
["bitfinex","ETHUSD",1672977020788,30.73615088,1253.5,1253.2,8.28087957]
["bitfinex","ETHUSD",1672977021092,2.5,1253.3,1253.2,8.28087957]
["bitfinex","ETHUSD",1672977021256,4.297,1253.3,1253.2,0.30133957]
["bitfinex","ETHUSD",1672977021475,1.797,1253.3,1253.2,0.23533957]
["bitfinex","ETHUSD",1672977022102,10.78614951,1253.3,1253.2,0.23533957]
["bitfinex","ETHUSD",1672977022331,10.86446992,1253.3,1253.2,0.23533957]
["bitfinex","ETHUSD",1672977025503,10.86446992,1253.3,1253.2,0.2332141]
["bitfinex","ETHUSD",1672977026149,5.86446992,1253.3,1253.2,0.2332141]
["bitfinex","ETHUSD",1672977027092,10.86446992,1253.3,1253.2,0.2332141]
["bitfinex","ETHUSD",1672977033214,5.86446992,1253.3,1253.2,0.2332141]
["bitfinex","ETHUSD",1672977033878,5.86446992,1253.3,1253.2,8.2127841]
["bitfinex","ETHUSD",1672977034059,10.86446992,1253.3,1253.2,8.2787841]
["bitfinex","ETHUSD",1672977038290,14.4428436,1253.3,1253.2,8.2787841]
["bitfinex","ETHUSD",1672977040072,9.4428436,1253.3,1253.2,8.2787841]
["bitfinex","ETHUSD",1672977041287,14.4428436,1253.3,1253.2,8.2787841]
["bitfinex","ETHUSD",1672977044789,3.87437368,1253.3,1253.2,24.2379241]
["bitfinex","ETHUSD",1672977045015,3.64437368,1253.4,1253.2,24.2379241]
["bitfinex","ETHUSD",1672977045247,3.57837368,1253.4,1253.2,24.2379241]
["bitfinex","ETHUSD",1672977045459,3.57837368,1253.4,1253.2,32.07397262]
["bitfinex","ETHUSD",1672977046811,8.23222319,1253.5,1253.2,32.07397262]
["bitfinex","ETHUSD",1672977047038,0.23,1253.4,1253.2,32.07397262]
["bitfinex","ETHUSD",1672977047844,0.23,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977049139,3.80837368,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977050206,0.23,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977050835,0.05,1253.3,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977051051,0.23,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977051269,3.80837368,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977053053,3.80479724,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977054900,0.05,1253.3,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977055128,3.80479724,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977057887,0.22642356,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977058272,3.80479724,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977060159,0.22642356,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977060375,3.80479724,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977060706,0.22642356,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977061418,3.80479724,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977061860,0.22642356,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977065180,0.05,1253.3,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977065395,0.22642356,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977067304,3.80479724,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977068598,0.22642356,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977069216,3.80479724,1253.4,1253.2,32.07156479]
["bitfinex","ETHUSD",1672977075724,3.57837368,1253.4,1253.2,32.06846197]
["bitfinex","ETHUSD",1672977076463,3.65669409,1253.5,1253.2,32.06846197]
["bitfinex","ETHUSD",1672977076670,3.59069409,1253.5,1253.2,32.06846197]
["bitfinex","ETHUSD",1672977077095,3.57837368,1253.4,1253.2,32.06846197]
["bitfinex","ETHUSD",1672977077757,3.65669409,1253.5,1253.2,32.06846197]
["bitfinex","ETHUSD",1672977077980,3.57837368,1253.4,1253.2,32.06846197]
["bitfinex","ETHUSD",1672977079859,3.57837368,1253.4,1253.2,67.06846197]
["bitfinex","ETHUSD",1672977083711,0.05,1253.3,1253.2,67.06846197]
["bitfinex","ETHUSD",1672977083906,3.57837368,1253.4,1253.2,67.06846197]
["bitfinex","ETHUSD",1672977085944,4.25705698,1253.5,1253.2,67.06846197]
["bitfinex","ETHUSD",1672977085945,3.57837368,1253.3,1253.2,67.06846197]
["bitfinex","ETHUSD",1672977088769,3.64437368,1253.4,1253.2,67.06846197]
["bitfinex","ETHUSD",1672977089090,3.57837368,1253.4,1253.2,67.06846197]
["bitfinex","ETHUSD",1672977089846,3.57837368,1253.4,1253.2,32.06846197]
["bitfinex","ETHUSD",1672977094314,3.57837368,1253.4,1253.2,24.23241345]
["bitfinex","ETHUSD",1672977100697,3.57837368,1253.4,1253.2,24.22934755]
["bitfinex","ETHUSD",1672977101738,3.57837368,1253.3,1253.2,24.22934755]
["bitfinex","ETHUSD",1672977102855,3.58037368,1253.3,1253.2,24.22734755]
["bitfinex","ETHUSD",1672977103039,3.57837368,1253.3,1253.2,24.22934755]
["bitfinex","ETHUSD",1672977104609,3.57517325,1253.3,1253.2,24.22934755]
["bitfinex","ETHUSD",1672977108876,0.066,1253.4,1253.2,24.22934755]
["bitfinex","ETHUSD",1672977109059,13.15845698,1253.5,1253.2,24.22934755]
["bitfinex","ETHUSD",1672977109277,15.18238153,1253.5,1253.2,24.22934755]
["bitfinex","ETHUSD",1672977109657,14.58368153,1253.5,1253.2,24.22934755]
["bitfinex","ETHUSD",1672977110188,14.58368153,1253.5,1253.2,16.24977755]
["bitfinex","ETHUSD",1672977110663,3.59204197,1253.3,1253.2,16.24977755]
["bitfinex","ETHUSD",1672977111928,3.65804197,1253.4,1253.2,16.24977755]
["bitfinex","ETHUSD",1672977112079,3.59204197,1253.3,1253.2,16.24977755]
["bitfinex","ETHUSD",1672977113185,3.59204197,1253.3,1253.2,24.22934755]
["bitfinex","ETHUSD",1672977121117,3.59204197,1253.3,1253.2,0.29063755]
["bitfinex","ETHUSD",1672977121323,3.59204197,1253.3,1253.2,0.22463755]
["bitfinex","ETHUSD",1672977121978,3.59204197,1253.3,1253.2,8.20420755]
["bitfinex","ETHUSD",1672977122184,3.59204197,1253.3,1253.2,8.27020755]
["bitfinex","ETHUSD",1672977123213,3.59204197,1253.3,1253.2,16.24977755]
["bitfinex","ETHUSD",1672977128324,3.59204197,1253.3,1253.2,16.24770055]
["bitfinex","ETHUSD",1672977128469,3.59204197,1253.3,1253.2,24.22727055]
["bitfinex","ETHUSD",1672977130486,3.59204197,1253.3,1253.2,16.24770055]
["bitfinex","ETHUSD",1672977134005,3.59204197,1253.3,1253.2,24.22727055]
["bitfinex","ETHUSD",1672977134214,3.59204197,1253.3,1253.2,16.24770055]
["bitfinex","ETHUSD",1672977135474,3.59204197,1253.3,1253.2,24.22727055]
["bitfinex","ETHUSD",1672977137488,3.59204197,1253.3,1253.2,16.24770055]
["bitfinex","ETHUSD",1672977138163,3.59204197,1253.3,1253.2,24.22727055]
["bitfinex","ETHUSD",1672977139312,3.64204197,1253.3,1253.2,24.22727055]
["bitfinex","ETHUSD",1672977139659,3.59204197,1253.3,1253.2,24.22727055]
["bitfinex","ETHUSD",1672977145528,3.59204197,1253.3,1253.2,16.24770055]
["bitfinex","ETHUSD",1672977146056,3.59204197,1253.3,1253.2,24.22727055]
["bitfinex","ETHUSD",1672977146267,3.65804197,1253.4,1253.2,24.22727055]
["bitfinex","ETHUSD",1672977146496,3.59204197,1253.4,1253.2,16.24770055]
["bitfinex","ETHUSD",1672977147504,3.59204197,1253.3,1253.2,16.24770055]
["bitfinex","ETHUSD",1672977150929,3.59204197,1253.3,1253.2,16.24475524]
["bitfinex","ETHUSD",1672977151825,3.59204197,1253.3,1253.2,8.26518524]
["bitfinex","ETHUSD",1672977152037,3.59204197,1253.3,1253.2,0.28561524]
["bitfinex","ETHUSD",1672977152266,3.59204197,1253.3,1253.2,0.21961524]
["bitfinex","ETHUSD",1672977152785,3.59204197,1253.3,1253.2,8.19918524]
["bitfinex","ETHUSD",1672977152994,3.59204197,1253.3,1253.2,8.26518524]
["bitfinex","ETHUSD",1672977156791,3.59204197,1253.3,1253.2,16.24475524]
["bitfinex","ETHUSD",1672977156988,3.59204197,1253.3,1253.2,24.22432524]
["bitfinex","ETHUSD",1672977157194,3.59204197,1253.3,1253.2,16.24475524]
["bitfinex","ETHUSD",1672977162353,3.59204197,1253.3,1253.2,24.22432524]
["bitfinex","ETHUSD",1672977164091,3.64204197,1253.3,1253.2,24.22432524]
["bitfinex","ETHUSD",1672977164259,3.59204197,1253.3,1253.2,24.22432524]
["bitfinex","ETHUSD",1672977172076,3.59204197,1253.3,1253.2,24.22082742]
["bitfinex","ETHUSD",1672977174809,3.59204197,1253.3,1253.2,24.49066197]
["bitfinex","ETHUSD",1672977190653,3.59204197,1253.3,1253.2,16.51109197]
["bitfinex","ETHUSD",1672977190881,3.59204197,1253.3,1253.2,8.53152197]
["bitfinex","ETHUSD",1672977190882,4.37571982,1253.3,1253.2,8.53152197]
["bitfinex","ETHUSD",1672977191095,0.78367785,1253.3,1253.2,8.53152197]
["bitfinex","ETHUSD",1672977191283,4.37729579,1253.3,1253.2,8.53152197]
["bitfinex","ETHUSD",1672977191496,4.3773226,1253.3,1253.2,0.55195197]
["bitfinex","ETHUSD",1672977191781,4.3773226,1253.3,1253.2,0.48595197]
["bitfinex","ETHUSD",1672977193091,4.3773226,1253.3,1253.2,0.48315442]
["bitfinex","ETHUSD",1672977193857,4.37657412,1253.3,1253.2,0.48315442]
["bitfinex","ETHUSD",1672977195253,3.59289627,1253.3,1253.2,0.48315442]
["bitfinex","ETHUSD",1672977195487,4.24473657,1253.4,1253.2,8.46272442]
["bitfinex","ETHUSD",1672977195716,3.59289837,1253.3,1253.2,8.52872442]
["bitfinex","ETHUSD",1672977200104,3.58972285,1253.3,1253.2,8.52872442]
["bitfinex","ETHUSD",1672977202786,3.58972285,1253.3,1253.2,16.50829442]
["bitfinex","ETHUSD",1672977211368,3.63972285,1253.3,1253.2,16.50829442]
["bitfinex","ETHUSD",1672977211582,3.58972285,1253.3,1253.2,16.50829442]
["bitfinex","ETHUSD",1672977214327,3.58972285,1253.3,1253.2,8.52872442]
["bitfinex","ETHUSD",1672977214550,4.24473657,1253.4,1253.2,0.54915442]
["bitfinex","ETHUSD",1672977214876,3.59235796,1253.3,1253.2,0.48315442]
["bitfinex","ETHUSD",1672977215398,3.59235796,1253.3,1253.2,8.46272442]
["bitfinex","ETHUSD",1672977215619,3.59235796,1253.3,1253.2,8.52872442]
["bitfinex","ETHUSD",1672977218994,3.59243218,1253.3,1253.2,8.52872442]
["bitfinex","ETHUSD",1672977220298,3.59243218,1253.3,1253.2,16.50829442]
["bitfinex","ETHUSD",1672977221310,3.59243218,1253.3,1253.2,16.50569785]
["bitfinex","ETHUSD",1672977224817,3.59243218,1253.3,1253.2,16.02514]
["bitfinex","ETHUSD",1672977225928,3.59243218,1253.3,1253.2,16.46991312]
["bitfinex","ETHUSD",1672977227875,3.64243218,1253.3,1253.2,16.46991312]
["bitfinex","ETHUSD",1672977228092,3.59243218,1253.3,1253.2,16.46991312]
["bitfinex","ETHUSD",1672977231375,3.59243218,1253.3,1253.2,8.49034312]
["bitfinex","ETHUSD",1672977233234,3.59243218,1253.3,1253.2,16.46991312]
["bitfinex","ETHUSD",1672977242272,3.64243218,1253.3,1253.2,16.46991312]
["bitfinex","ETHUSD",1672977242485,3.59243218,1253.3,1253.2,16.46991312]
["bitfinex","ETHUSD",1672977245953,3.59243218,1253.3,1253.2,16.46620282]
["bitfinex","ETHUSD",1672977253454,4.37614906,1253.3,1253.2,16.46620282]
["bitfinex","ETHUSD",1672977254069,3.59243218,1253.3,1253.2,16.46620282]
["bitfinex","ETHUSD",1672977260840,3.64243218,1253.3,1253.2,16.46620282]
["bitfinex","ETHUSD",1672977261059,3.59243218,1253.3,1253.2,16.46620282]
["bitfinex","ETHUSD",1672977265152,3.59243218,1253.3,1253.2,24.44577282]
["bitfinex","ETHUSD",1672977266040,3.59243218,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977272133,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977272395,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977273562,2.99348149,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977275024,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977275185,0.05,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977275397,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977275715,2.99330337,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977276379,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977276549,2.99329042,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977277240,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977277397,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977277609,2.99329824,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977278726,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977278899,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977280387,2.99304507,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977281527,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977281735,3.59243218,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977282350,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977282559,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977283337,2.99297425,1253.3,1253.2,24.44101871]
["bitfinex","ETHUSD",1672977283493,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977283704,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977284128,2.99294776,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977284496,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977284497,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977284820,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977285417,2.9929411,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977285801,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977286076,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977286766,3.59243218,1253.3,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977286959,3.65843218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977287175,3.59243218,1253.4,1253.2,24.44301871]
["bitfinex","ETHUSD",1672977289906,3.59243218,1253.4,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977293910,3.59243218,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977301060,3.59443218,1253.3,1253.2,24.43714106]
["bitfinex","ETHUSD",1672977301308,3.59243218,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977306535,3.65843218,1253.4,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977306757,4.64076705,1253.4,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977308897,3.58898129,1253.4,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977309417,2.99310984,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977311412,3.65498129,1253.4,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977311604,3.58898129,1253.4,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977312257,2.99314654,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977313353,2.99314654,1253.3,1253.2,25.59411225]
["bitfinex","ETHUSD",1672977315939,48.512,1253.3,1253.2,25.59411225]
["bitfinex","ETHUSD",1672977316088,48.578,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977316722,52.16698129,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977318144,51.57121014,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977318499,48.578,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977320448,51.57119427,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977322249,51.57119351,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977327134,51.62119351,1253.3,1253.2,24.43914106]
["bitfinex","ETHUSD",1672977328980,51.57119351,1253.3,1253.2,24.43713223]
["bitfinex","ETHUSD",1672977343986,48.578,1253.3,1253.2,24.43713223]
["bitfinex","ETHUSD",1672977348460,51.57190681,1253.3,1253.2,24.43713223]
["bitfinex","ETHUSD",1672977349196,51.57190681,1253.3,1253.2,24.43336083]
["bitfinex","ETHUSD",1672977350890,48.578,1253.3,1253.2,24.43336083]
["bitfinex","ETHUSD",1672977351388,51.57192693,1253.3,1253.2,24.43336083]
["bitfinex","ETHUSD",1672977351916,51.571874,1253.3,1253.2,24.43336083]
["bitfinex","ETHUSD",1672977353460,51.621874,1253.3,1253.2,24.43336083]
["bitfinex","ETHUSD",1672977353673,51.571874,1253.3,1253.2,24.43336083]
["bitfinex","ETHUSD",1672977355470,54.56581389,1253.3,1253.2,24.43336083]
["bitfinex","ETHUSD",1672977363757,54.61581389,1253.3,1253.2,24.43336083]
["bitfinex","ETHUSD",1672977363967,54.56581389,1253.3,1253.2,24.43336083]
["bitfinex","ETHUSD",1672977370579,54.56581389,1253.3,1253.2,24.43066946]
["bitfinex","ETHUSD",1672977373206,3.059874,1253.3,1253.2,32.40483317]
["bitfinex","ETHUSD",1672977373356,3.05993989,1253.4,1253.3,3.986]
["bitfinex","ETHUSD",1672977373552,12.49038129,1253.5,1253.3,29.41379]
["bitfinex","ETHUSD",1672977373553,12.55638129,1253.5,1253.3,29.41379]
["bitfinex","ETHUSD",1672977373907,12.55638129,1253.5,1253.3,29.47979]
["bitfinex","ETHUSD",1672977374118,4.25368129,1253.5,1253.3,29.47979]
["bitfinex","ETHUSD",1672977374428,4.25368129,1253.5,1253.3,32.36369532]
["bitfinex","ETHUSD",1672977374429,0.5987,1253.5,1253.3,32.36369532]
["bitfinex","ETHUSD",1672977374648,4.18768129,1253.5,1253.3,32.36369532]
["bitfinex","ETHUSD",1672977374790,18.38870791,1253.7,1253.3,32.36369532]
["bitfinex","ETHUSD",1672977374791,4.25368129,1253.6,1253.3,32.36369532]
["bitfinex","ETHUSD",1672977375203,3.58898129,1253.5,1253.3,32.36369532]
["bitfinex","ETHUSD",1672977378267,4.25368129,1253.6,1253.3,32.36369532]
["bitfinex","ETHUSD",1672977378509,3.58898129,1253.5,1253.3,32.36369532]
["bitfinex","ETHUSD",1672977383761,3.58898129,1253.5,1253.3,29.38669532]
["bitfinex","ETHUSD",1672977383979,3.58898129,1253.4,1253.3,24.00279]
["bitfinex","ETHUSD",1672977384325,3.65498129,1253.5,1253.3,16.02386]
["bitfinex","ETHUSD",1672977384470,6.08898129,1253.5,1253.3,0.066]
["bitfinex","ETHUSD",1672977384688,6.15498129,1253.5,1253.3,7.97886]
["bitfinex","ETHUSD",1672977385005,6.21067925,1253.5,1253.3,8.04486]
["bitfinex","ETHUSD",1672977385211,6.21067925,1253.5,1253.3,0.066]
["bitfinex","ETHUSD",1672977385475,6.21067925,1253.5,1253.3,7.97882]
["bitfinex","ETHUSD",1672977385644,6.21067925,1253.5,1253.3,8.04482]
["bitfinex","ETHUSD",1672977387831,6.21067925,1253.5,1253.3,0.066]
["bitfinex","ETHUSD",1672977388069,6.21067925,1253.5,1253.2,24.43033946]
["bitfinex","ETHUSD",1672977388361,3.65498129,1253.5,1253.2,29.90281494]
["bitfinex","ETHUSD",1672977388738,3.58898129,1253.4,1253.2,29.90281494]
["bitfinex","ETHUSD",1672977390566,3.63898129,1253.4,1253.2,29.90281494]
["bitfinex","ETHUSD",1672977390781,3.58898129,1253.4,1253.2,29.90281494]
["bitfinex","ETHUSD",1672977391197,3.58898129,1253.4,1253.2,24.43033946]
["bitfinex","ETHUSD",1672977394039,3.58898129,1253.4,1253.2,24.42719026]
["bitfinex","ETHUSD",1672977397092,3.58898129,1253.4,1253.2,24.66496426]
["bitfinex","ETHUSD",1672977397702,3.65498129,1253.5,1253.2,24.66496426]
["bitfinex","ETHUSD",1672977397899,3.58898129,1253.5,1253.2,24.66496426]
["bitfinex","ETHUSD",1672977398317,3.58898129,1253.4,1253.2,24.66496426]
["bitfinex","ETHUSD",1672977398668,3.58898129,1253.4,1253.2,32.63912797]
["bitfinex","ETHUSD",1672977405130,3.58898129,1253.4,1253.2,24.66496426]
["bitfinex","ETHUSD",1672977409097,3.58898129,1253.4,1253.2,24.66296426]
["bitfinex","ETHUSD",1672977409098,3.59098129,1253.4,1253.2,24.66296426]
["bitfinex","ETHUSD",1672977409253,3.58898129,1253.4,1253.2,24.66496426]
["bitfinex","ETHUSD",1672977412314,4.77870437,1253.4,1253.2,24.66496426]
["bitfinex","ETHUSD",1672977413604,3.58898129,1253.4,1253.2,24.66496426]
["bitfinex","ETHUSD",1672977415916,3.58898129,1253.4,1253.2,24.66118112]
["bitfinex","ETHUSD",1672977418425,3.48898129,1253.4,1253.2,24.66118112]
["bitfinex","ETHUSD",1672977429693,3.53898129,1253.4,1253.2,24.66118112]
["bitfinex","ETHUSD",1672977429965,3.48898129,1253.4,1253.2,24.66118112]
["bitfinex","ETHUSD",1672977431864,3.53898129,1253.4,1253.2,24.66118112]
["bitfinex","ETHUSD",1672977432168,3.48898129,1253.4,1253.2,24.66118112]
["bitfinex","ETHUSD",1672977438790,3.48898129,1253.3,1253.2,24.66118112]
["bitfinex","ETHUSD",1672977438952,3.48898129,1253.3,1253.2,24.65814575]
["bitfinex","ETHUSD",1672977439625,3.48898129,1253.3,1253.2,24.67903575]
["bitfinex","ETHUSD",1672977441965,3.4850814,1253.3,1253.2,24.67903575]
["bitfinex","ETHUSD",1672977443588,3.4850814,1253.3,1253.2,24.65814575]
["bitfinex","ETHUSD",1672977445286,0.066,1253.4,1253.2,24.65814575]
["bitfinex","ETHUSD",1672977445476,14.56125698,1253.5,1253.2,24.65814575]
["bitfinex","ETHUSD",1672977445682,17.82250746,1253.5,1253.2,24.65814575]
["bitfinex","ETHUSD",1672977447950,3.59148506,1253.4,1253.2,24.65814575]
["bitfinex","ETHUSD",1672977458527,3.64148506,1253.4,1253.2,24.65814575]
["bitfinex","ETHUSD",1672977458761,3.59148506,1253.4,1253.2,24.65814575]
["bitfinex","ETHUSD",1672977462876,3.59148506,1253.4,1253.2,24.65415931]
["bitfinex","ETHUSD",1672977467276,3.59148506,1253.4,1253.2,31.87025933]
["bitfinex","ETHUSD",1672977468846,3.64148506,1253.4,1253.2,31.87025933]
["bitfinex","ETHUSD",1672977469096,3.59148506,1253.4,1253.2,31.87025933]
["bitfinex","ETHUSD",1672977474818,11.49700547,1253.5,1253.2,31.87025933]
["bitfinex","ETHUSD",1672977475027,3.59148506,1253.4,1253.2,24.65415931]
["bitfinex","ETHUSD",1672977486662,3.59148506,1253.4,1253.2,24.65075173]
["bitfinex","ETHUSD",1672977486825,3.59148506,1253.3,1253.2,24.65075173]
["bitfinex","ETHUSD",1672977487058,3.65748506,1253.4,1253.2,24.65075173]
["bitfinex","ETHUSD",1672977487276,3.59148506,1253.4,1253.2,24.65075173]
["bitfinex","ETHUSD",1672977492887,5.41785926,1253.4,1253.2,24.65075173]
["bitfinex","ETHUSD",1672977493133,5.48385926,1253.4,1253.2,24.65075173]
["bitfinex","ETHUSD",1672977493682,3.59152817,1253.3,1253.2,0.74854712]
["bitfinex","ETHUSD",1672977493889,4.17873657,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977494108,5.14500046,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977494249,7.71100046,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977494686,5.21100046,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977495477,7.94100046,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977496475,5.44100046,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977497218,5.45332087,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977497416,12.42102963,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977497625,17.47102963,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977497830,17.42102963,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977498696,13.24229306,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977498874,18.02433193,1253.3,1253.2,0.68254712]
["bitfinex","ETHUSD",1672977501830,18.02433193,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977507885,18.02057174,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977509126,21.02057174,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977510983,23.99950174,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977511209,28.99950174,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977511430,40.77412287,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977511558,45.69961141,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977515089,40.77412287,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977515762,45.69961141,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977516448,40.77412287,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977516998,45.69961141,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977521559,54.09461141,1253.3,1253.2,0.49701791]
["bitfinex","ETHUSD",1672977526611,54.09461141,1253.3,1253.2,0.05224479]
["bitfinex","ETHUSD",1672977526816,53.61605216,1253.3,1253.2,0.47496219]
["bitfinex","ETHUSD",1672977527034,54.09461141,1253.3,1253.2,0.47496219]
["bitfinex","ETHUSD",1672977529090,49.16912287,1253.3,1253.2,0.47496219]
["bitfinex","ETHUSD",1672977529612,49.10495363,1253.3,1253.2,0.47496219]
["bitfinex","ETHUSD",1672977530664,55.10389928,1253.3,1253.2,0.47496219]
["bitfinex","ETHUSD",1672977531016,55.10389928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977531965,49.16912287,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977532706,55.10389928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977536522,41.70889928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977537158,17.77210928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977537367,27.79519287,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977537702,38.72996928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977538012,46.70889928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977538328,40.77412287,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977538546,46.70889928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977538762,30.75103928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977539265,38.72996928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977540104,46.70889928,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977543595,40.77412287,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977545430,41.16655372,1253.3,1253.2,0.47108047]
["bitfinex","ETHUSD",1672977547557,2.5,1253.2,1252.9,7.32892514]
["bitfinex","ETHUSD",1672977547793,4.188875,1253.0,1252.9,7.32892514]
["bitfinex","ETHUSD",1672977547958,16.15886451,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672977548170,16.15886451,1253.0,1252.8,11.06366845]
["bitfinex","ETHUSD",1672977548171,16.45486451,1253.0,1252.8,11.12966845]
["bitfinex","ETHUSD",1672977548433,4.21914951,1252.9,1252.8,11.12966845]
["bitfinex","ETHUSD",1672977548587,12.20062951,1252.9,1252.8,11.12966845]
["bitfinex","ETHUSD",1672977548958,21.45550451,1252.9,1252.8,11.12966845]
["bitfinex","ETHUSD",1672977549124,35.50115155,1252.9,1252.8,0.13456845]
["bitfinex","ETHUSD",1672977549342,35.50115155,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977550491,30.55304296,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977550706,43.48263155,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977551527,43.49495196,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977559154,18.78674088,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977559988,18.78674088,1252.9,1252.8,8.05068845]
["bitfinex","ETHUSD",1672977560139,18.78674088,1252.9,1252.8,0.13456845]
["bitfinex","ETHUSD",1672977560350,18.78674088,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977563043,26.76822088,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977566976,21.76822088,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977568193,18.78674088,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977568777,18.30818163,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977569034,16.48180743,1252.9,1252.8,0.06856845]
["bitfinex","ETHUSD",1672977570658,16.48180743,1252.9,1252.8,0.06571843]
["bitfinex","ETHUSD",1672977576862,24.46328743,1252.9,1252.8,0.06571843]
["bitfinex","ETHUSD",1672977577074,41.66857776,1252.9,1252.8,0.06571843]
["bitfinex","ETHUSD",1672977577636,42.26757776,1252.9,1252.8,0.06571843]
["bitfinex","ETHUSD",1672977577849,45.05645566,1252.9,1252.8,0.06571843]
["bitfinex","ETHUSD",1672977581294,0.065,1252.8,1252.5,6.81771786]
["bitfinex","ETHUSD",1672977581506,3.98914951,1252.6,1252.5,0.062]
["bitfinex","ETHUSD",1672977581718,10.48403,1252.5,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977581943,10.80844808,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977582129,11.35300733,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977582514,16.36532774,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977583804,39.81058113,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977584015,27.73708207,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977584436,27.13416444,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977584693,19.14950444,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977584910,16.36062654,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977586413,12.77602917,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977586543,45.60566323,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977586966,45.59907393,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977588557,41.41814823,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977589028,45.59907393,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977589344,63.81314823,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977590116,63.81314823,1252.4,1252.3,0.42611769]
["bitfinex","ETHUSD",1672977590326,67.9888197,1252.4,1252.3,0.42611769]
["bitfinex","ETHUSD",1672977591219,67.9888197,1252.4,1252.3,0.10744457]
["bitfinex","ETHUSD",1672977592046,67.9888197,1252.4,1252.3,0.42611769]
["bitfinex","ETHUSD",1672977592275,0.31788231,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977592499,45.97677088,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977592806,53.69402741,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977592975,54.29332741,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977593852,37.91302741,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977594062,29.92772741,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977594376,29.32970201,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977594758,17.25556295,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977594966,25.24086295,1252.3,1252.2,0.41318083]
["bitfinex","ETHUSD",1672977596022,25.24086295,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977596232,21.66619107,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977596444,24.64364432,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977596687,16.65834432,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977597890,24.64364432,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977598769,16.65834432,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977599100,16.65834432,1252.3,1252.2,0.39761999]
["bitfinex","ETHUSD",1672977599101,16.05904432,1252.3,1252.2,0.39761999]
["bitfinex","ETHUSD",1672977600152,16.05904432,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977600538,15.74116201,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977600999,28.73430876,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977601221,40.29428064,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977602050,44.3831197,1252.3,1252.2,0.10989765]
["bitfinex","ETHUSD",1672977602474,44.3831197,1252.3,1252.2,0.39761999]
["bitfinex","ETHUSD",1672977603293,44.9824197,1252.3,1252.2,0.39761999]
["bitfinex","ETHUSD",1672977603719,16.33883395,1252.3,1252.2,0.39761999]
["bitfinex","ETHUSD",1672977603983,15.73953395,1252.3,1252.2,16.36949999]
["bitfinex","ETHUSD",1672977604150,15.73953395,1252.3,1252.2,0.46361999]
["bitfinex","ETHUSD",1672977604346,12.76370876,1252.3,1252.2,8.38355999]
["bitfinex","ETHUSD",1672977604557,15.73953395,1252.3,1252.2,8.44955999]
["bitfinex","ETHUSD",1672977604804,12.76370876,1252.3,1252.2,16.43549999]
["bitfinex","ETHUSD",1672977605025,12.76370876,1252.3,1252.2,24.42143999]
["bitfinex","ETHUSD",1672977605564,12.76370876,1252.3,1252.2,16.43549999]
["bitfinex","ETHUSD",1672977605706,12.76370876,1252.3,1252.2,8.44955999]
["bitfinex","ETHUSD",1672977606275,12.28514951,1252.3,1252.2,8.44955999]
["bitfinex","ETHUSD",1672977606491,12.28514951,1252.3,1252.2,0.46361999]
["bitfinex","ETHUSD",1672977606815,12.28514951,1252.3,1252.2,0.39761999]
["bitfinex","ETHUSD",1672977608709,9.28514951,1252.3,1252.2,28.44427905]
["bitfinex","ETHUSD",1672977608883,4.28514951,1252.3,1252.2,28.08029778]
["bitfinex","ETHUSD",1672977609099,4.21914951,1252.3,1252.2,28.08029778]
["bitfinex","ETHUSD",1672977609653,0.23,1252.3,1252.2,28.08029778]
["bitfinex","ETHUSD",1672977610221,0.23,1252.4,1252.2,28.08029778]
["bitfinex","ETHUSD",1672977610387,4.21914951,1252.4,1252.2,28.08029778]
["bitfinex","ETHUSD",1672977612366,7.1949747,1252.4,1252.2,28.08029778]
["bitfinex","ETHUSD",1672977612577,7.2609747,1252.4,1252.2,28.08029778]
["bitfinex","ETHUSD",1672977614270,7.2609747,1252.4,1252.2,28.07666153]
["bitfinex","ETHUSD",1672977616247,2.97582519,1252.3,1252.2,28.07666153]
["bitfinex","ETHUSD",1672977616477,3.20582519,1252.3,1252.2,20.09072153]
["bitfinex","ETHUSD",1672977617092,3.25582519,1252.3,1252.2,20.09072153]
["bitfinex","ETHUSD",1672977617283,3.20582519,1252.3,1252.2,20.09072153]
["bitfinex","ETHUSD",1672977618712,7.1949747,1252.3,1252.2,0.45998374]
["bitfinex","ETHUSD",1672977618875,12.85982139,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977620332,13.33838064,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977620867,9.76370876,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977621533,13.35145903,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977621746,13.35145903,1252.3,1252.2,8.37992374]
["bitfinex","ETHUSD",1672977621919,13.35145903,1252.3,1252.2,8.44592374]
["bitfinex","ETHUSD",1672977622337,13.35145903,1252.3,1252.2,0.45998374]
["bitfinex","ETHUSD",1672977622550,13.35145903,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977622867,13.35194299,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977623006,9.76370876,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977623359,13.35192649,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977623884,15.16555091,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977624401,15.75003046,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977624765,11.57733318,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977624975,13.35199073,1252.3,1252.2,8.37992374]
["bitfinex","ETHUSD",1672977625186,13.35199073,1252.3,1252.2,16.43186374]
["bitfinex","ETHUSD",1672977625646,9.76370876,1252.3,1252.2,0.45998374]
["bitfinex","ETHUSD",1672977625835,9.76370876,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977626062,11.21851141,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977626377,15.39120869,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977627229,15.39120869,1252.3,1252.2,8.37992374]
["bitfinex","ETHUSD",1672977627422,15.39120869,1252.3,1252.2,8.44592374]
["bitfinex","ETHUSD",1672977630164,15.39120869,1252.3,1252.2,0.45998374]
["bitfinex","ETHUSD",1672977630420,15.39120869,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977631169,10.39120869,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977631825,15.39120869,1252.3,1252.2,0.39398374]
["bitfinex","ETHUSD",1672977632394,15.39120869,1252.3,1252.2,0.54764535]
["bitfinex","ETHUSD",1672977635025,15.39120869,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977639274,10.39120869,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977640483,15.39120869,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977641415,15.39120869,1252.3,1252.2,8.53153599]
["bitfinex","ETHUSD",1672977641585,15.39120869,1252.3,1252.2,8.59753599]
["bitfinex","ETHUSD",1672977642490,15.39120869,1252.3,1252.2,0.61159599]
["bitfinex","ETHUSD",1672977642642,15.39120869,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977646310,10.39120869,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977647288,15.39120869,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977648421,11.21851141,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977648836,15.40984545,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977652150,11.21851141,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977652678,16.16454803,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977653247,11.16454803,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977654774,16.16454803,1252.3,1252.2,0.54559599]
["bitfinex","ETHUSD",1672977658825,16.16454803,1252.3,1252.2,0.542525]
["bitfinex","ETHUSD",1672977660814,11.16454803,1252.3,1252.2,0.542525]
["bitfinex","ETHUSD",1672977661311,16.16454803,1252.3,1252.2,0.542525]
["bitfinex","ETHUSD",1672977667264,11.16454803,1252.3,1252.2,0.542525]
["bitfinex","ETHUSD",1672977668330,16.16454803,1252.3,1252.2,0.542525]
["bitfinex","ETHUSD",1672977668678,16.16454803,1252.3,1252.2,8.528465]
["bitfinex","ETHUSD",1672977668892,16.16454803,1252.3,1252.2,8.594465]
["bitfinex","ETHUSD",1672977679969,11.16454803,1252.3,1252.2,8.594465]
["bitfinex","ETHUSD",1672977680982,16.16454803,1252.3,1252.2,8.594465]
["bitfinex","ETHUSD",1672977681671,19.16454803,1252.3,1252.2,8.594465]
["bitfinex","ETHUSD",1672977683610,19.16454803,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977686995,19.16454803,1252.3,1252.2,0.60467106]
["bitfinex","ETHUSD",1672977687209,19.16454803,1252.3,1252.2,0.53867106]
["bitfinex","ETHUSD",1672977687613,19.16454803,1252.3,1252.2,8.52461106]
["bitfinex","ETHUSD",1672977687830,19.16454803,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977688460,14.16454803,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977688670,19.16454803,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977691318,18.68598878,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977695398,19.16454803,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977696190,14.16454803,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977697132,19.16454803,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977699797,19.16454803,1252.3,1252.2,16.57655106]
["bitfinex","ETHUSD",1672977702769,19.16133429,1252.3,1252.2,16.57655106]
["bitfinex","ETHUSD",1672977702986,14.16133429,1252.3,1252.2,16.57655106]
["bitfinex","ETHUSD",1672977704085,19.16133429,1252.3,1252.2,16.57655106]
["bitfinex","ETHUSD",1672977705237,19.16133429,1252.3,1252.2,0.60467106]
["bitfinex","ETHUSD",1672977705451,19.16133429,1252.3,1252.2,0.53867106]
["bitfinex","ETHUSD",1672977710599,41.86433429,1252.3,1252.2,0.53867106]
["bitfinex","ETHUSD",1672977712376,41.86433429,1252.3,1252.2,8.52461106]
["bitfinex","ETHUSD",1672977712584,41.86433429,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977712774,36.86433429,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977713856,41.86433429,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977719226,41.38577504,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977719762,36.86433429,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977720582,41.86433429,1252.3,1252.2,8.59061106]
["bitfinex","ETHUSD",1672977724439,41.86433429,1252.3,1252.2,8.58817894]
["bitfinex","ETHUSD",1672977726577,36.86433429,1252.3,1252.2,8.58817894]
["bitfinex","ETHUSD",1672977727588,41.86433429,1252.3,1252.2,8.58817894]
["bitfinex","ETHUSD",1672977728765,41.86433429,1252.3,1252.2,16.57411894]
["bitfinex","ETHUSD",1672977730300,41.86433429,1252.3,1252.2,8.58817894]
["bitfinex","ETHUSD",1672977733671,36.86433429,1252.3,1252.2,0.60223894]
["bitfinex","ETHUSD",1672977733887,36.86433429,1252.3,1252.2,0.53623894]
["bitfinex","ETHUSD",1672977734314,36.86433429,1252.3,1252.2,8.52217894]
["bitfinex","ETHUSD",1672977734528,41.86433429,1252.3,1252.2,8.58817894]
["bitfinex","ETHUSD",1672977735101,41.86433429,1252.3,1252.2,0.60223894]
["bitfinex","ETHUSD",1672977735312,41.86433429,1252.3,1252.2,0.53623894]
["bitfinex","ETHUSD",1672977735840,41.38577504,1252.3,1252.2,0.53623894]
["bitfinex","ETHUSD",1672977736203,41.86433429,1252.3,1252.2,0.53623894]
["bitfinex","ETHUSD",1672977738136,41.86433429,1252.3,1252.2,8.52217894]
["bitfinex","ETHUSD",1672977738387,41.86433429,1252.3,1252.2,8.58817894]
["bitfinex","ETHUSD",1672977741602,41.86433429,1252.3,1252.2,0.60223894]
["bitfinex","ETHUSD",1672977741816,2.5,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977742046,22.46273689,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977742392,23.00726762,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977742600,23.01958803,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977745370,23.01707587,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977746685,44.05924995,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977747514,38.12151964,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977747732,44.05924995,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977747928,38.12151964,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977748464,43.07085892,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977749080,38.12151964,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977749287,43.06927163,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977750550,35.08333163,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977751964,46.10745964,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977752143,44.05924995,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977753515,43.06673557,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977754497,42.58817632,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977754913,43.42256236,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977755447,39.3337233,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977755606,27.45068236,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977755812,35.43662236,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977756018,23.3618433,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977756440,17.58224133,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977756707,15.08475349,1252.2,1252.1,0.08142271]
["bitfinex","ETHUSD",1672977756896,18.44066577,1252.2,1252.1,16.05458271]
["bitfinex","ETHUSD",1672977757115,16.24046179,1252.2,1252.1,9.62500271]
["bitfinex","ETHUSD",1672977757279,12.05514951,1252.2,1252.1,1.63342271]
["bitfinex","ETHUSD",1672977757487,8.65308104,1252.2,1252.1,29.61600177]
["bitfinex","ETHUSD",1672977757699,8.65308104,1252.2,1252.1,29.68200177]
["bitfinex","ETHUSD",1672977757700,5.066,1252.2,1252.1,29.68200177]
["bitfinex","ETHUSD",1672977757974,8.05496151,1252.2,1252.1,25.59316271]
["bitfinex","ETHUSD",1672977758471,8.05496151,1252.2,1252.1,28.95114998]
["bitfinex","ETHUSD",1672977758641,8.05496151,1252.2,1252.1,33.03998904]
["bitfinex","ETHUSD",1672977758857,8.05496151,1252.2,1252.1,28.95114998]
["bitfinex","ETHUSD",1672977759081,3.05496151,1252.2,1252.1,28.95114998]
["bitfinex","ETHUSD",1672977759294,2.98896151,1252.2,1252.1,28.95114998]
["bitfinex","ETHUSD",1672977760282,3.23372821,1252.2,1252.1,28.95114998]
["bitfinex","ETHUSD",1672977767178,0.2447667,1252.2,1252.1,28.95114998]
["bitfinex","ETHUSD",1672977768543,0.2447667,1252.2,1252.1,28.94858437]
["bitfinex","ETHUSD",1672977772159,0.2447667,1252.2,1252.1,8.1314371]
["bitfinex","ETHUSD",1672977772312,3.23372821,1252.2,1252.1,8.1314371]
["bitfinex","ETHUSD",1672977773779,8.23372821,1252.2,1252.1,8.1314371]
["bitfinex","ETHUSD",1672977774004,8.29972821,1252.2,1252.1,8.1314371]
["bitfinex","ETHUSD",1672977774422,8.29972821,1252.2,1252.1,0.1448571]
["bitfinex","ETHUSD",1672977774658,8.29972821,1252.2,1252.1,0.0788571]
["bitfinex","ETHUSD",1672977775382,3.29972821,1252.2,1252.1,0.0788571]
["bitfinex","ETHUSD",1672977775597,3.23372821,1252.2,1252.1,0.0788571]
["bitfinex","ETHUSD",1672977779745,0.2447667,1252.2,1252.1,0.0788571]
["bitfinex","ETHUSD",1672977780439,3.23101383,1252.2,1252.1,0.0788571]
["bitfinex","ETHUSD",1672977781294,3.23101383,1252.2,1252.1,16.0520171]
["bitfinex","ETHUSD",1672977781643,3.23101383,1252.2,1252.1,26.51613351]
["bitfinex","ETHUSD",1672977784257,3.23101383,1252.2,1252.1,24.1045971]
["bitfinex","ETHUSD",1672977785895,0.2447667,1252.2,1252.1,24.1045971]
["bitfinex","ETHUSD",1672977789140,3.23101383,1252.2,1252.1,16.1180171]
["bitfinex","ETHUSD",1672977789345,3.23101383,1252.2,1252.1,24.1045971]
["bitfinex","ETHUSD",1672977791735,3.23101383,1252.2,1252.1,24.10148853]
["bitfinex","ETHUSD",1672977792251,3.70957308,1252.2,1252.1,24.10148853]
["bitfinex","ETHUSD",1672977793133,4.31040699,1252.2,1252.1,24.10148853]
["bitfinex","ETHUSD",1672977794052,0.2447667,1252.2,1252.1,27.31137208]
["bitfinex","ETHUSD",1672977795133,3.23490155,1252.2,1252.1,27.31137208]
["bitfinex","ETHUSD",1672977798851,0.2447667,1252.2,1252.1,31.40021114]
["bitfinex","ETHUSD",1672977799189,22.769,1252.3,1252.2,2.5]
["bitfinex","ETHUSD",1672977799376,22.769,1252.3,1252.2,33.14784111]
["bitfinex","ETHUSD",1672977799544,22.769,1252.3,1252.2,33.21384111]
["bitfinex","ETHUSD",1672977802515,22.769,1252.3,1252.2,33.23491111]
["bitfinex","ETHUSD",1672977804757,3.58708104,1252.6,1252.2,37.32375017]
["bitfinex","ETHUSD",1672977804758,2.99013485,1252.5,1252.2,37.32375017]
["bitfinex","ETHUSD",1672977804965,3.05613485,1252.6,1252.3,10.63799987]
["bitfinex","ETHUSD",1672977805317,3.63502853,1252.8,1252.4,47.0528789]
["bitfinex","ETHUSD",1672977805318,3.05613485,1252.7,1252.4,47.0528789]
["bitfinex","ETHUSD",1672977805476,2.99013485,1252.7,1252.4,51.18386841]
["bitfinex","ETHUSD",1672977805684,2.99013485,1252.7,1252.5,2.5]
["bitfinex","ETHUSD",1672977806049,2.99013485,1252.7,1252.6,31.93356]
["bitfinex","ETHUSD",1672977806275,2.99013485,1252.7,1252.6,35.442916]
["bitfinex","ETHUSD",1672977806450,2.99013485,1252.7,1252.6,35.75818035]
["bitfinex","ETHUSD",1672977806663,3.10408234,1252.8,1252.6,35.75818035]
["bitfinex","ETHUSD",1672977806893,2.99013485,1252.7,1252.6,35.75818035]
["bitfinex","ETHUSD",1672977807106,3.10408234,1252.8,1252.6,35.75818035]
["bitfinex","ETHUSD",1672977807430,2.99013485,1252.7,1252.6,35.75818035]
["bitfinex","ETHUSD",1672977808837,3.10408234,1252.8,1252.6,35.75818035]
["bitfinex","ETHUSD",1672977809047,3.04008234,1252.8,1252.6,35.75618035]
["bitfinex","ETHUSD",1672977809293,2.99013485,1252.7,1252.6,24.33143435]
["bitfinex","ETHUSD",1672977810562,7.22160477,1252.7,1252.6,24.33143435]
["bitfinex","ETHUSD",1672977810883,7.28760477,1252.7,1252.6,24.33143435]
["bitfinex","ETHUSD",1672977811218,7.28760477,1252.7,1252.6,16.34804435]
["bitfinex","ETHUSD",1672977814275,7.28760477,1252.7,1252.6,0.38126435]
["bitfinex","ETHUSD",1672977814420,7.28760477,1252.7,1252.6,0.31526435]
["bitfinex","ETHUSD",1672977814421,11.89100478,1252.7,1252.6,0.31526435]
["bitfinex","ETHUSD",1672977814894,15.6884425,1252.7,1252.6,0.31526435]
["bitfinex","ETHUSD",1672977815061,11.89100478,1252.7,1252.6,0.31526435]
["bitfinex","ETHUSD",1672977815271,7.7056925,1252.7,1252.6,0.31526435]
["bitfinex","ETHUSD",1672977815479,16.28544382,1252.7,1252.6,0.31526435]
["bitfinex","ETHUSD",1672977816426,24.26819382,1252.7,1252.6,0.31526435]
["bitfinex","ETHUSD",1672977817219,20.6884425,1252.7,1252.6,0.31526435]
["bitfinex","ETHUSD",1672977817378,24.87375478,1252.7,1252.4,0.066]
["bitfinex","ETHUSD",1672977817596,24.87375478,1252.7,1252.3,24.02084]
["bitfinex","ETHUSD",1672977817597,2.98371688,1252.5,1252.3,24.02084]
["bitfinex","ETHUSD",1672977817829,2.98371688,1252.5,1252.4,7.98461]
["bitfinex","ETHUSD",1672977817830,6.97286639,1252.5,1252.4,7.98461]
["bitfinex","ETHUSD",1672977818022,7.03886639,1252.5,1252.4,8.05061]
["bitfinex","ETHUSD",1672977818441,7.03886639,1252.5,1252.4,8.35116705]
["bitfinex","ETHUSD",1672977824954,7.03886639,1252.5,1252.4,0.36655705]
["bitfinex","ETHUSD",1672977825156,7.03886639,1252.5,1252.4,0.30055705]
["bitfinex","ETHUSD",1672977825385,7.03886639,1252.5,1252.4,8.28521705]
["bitfinex","ETHUSD",1672977825599,7.03886639,1252.5,1252.4,24.32053705]
["bitfinex","ETHUSD",1672977826025,3.04971688,1252.5,1252.4,24.3167642]
["bitfinex","ETHUSD",1672977826236,2.98371688,1252.5,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977835431,3.03371688,1252.5,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977835641,2.98371688,1252.5,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977837624,2.98046161,1252.5,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977848845,3.64646026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977849098,3.58046026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977850788,4.17966026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977850979,3.58046026,1252.5,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977851632,3.64646026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977851803,3.58046026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977853431,2.99345494,1252.5,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977853641,3.64646026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977853789,3.58046026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977854268,3.58046026,1252.5,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977855472,3.64646026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977855676,3.58046026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977858054,3.63046026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977858275,3.58046026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977858795,2.99354546,1252.5,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977859000,3.64646026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977859160,3.58046026,1252.6,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977860224,3.58046026,1252.5,1252.4,27.54692562]
["bitfinex","ETHUSD",1672977860437,3.58046026,1252.5,1252.4,24.3167642]
["bitfinex","ETHUSD",1672977862422,3.58046026,1252.5,1252.4,24.31407074]
["bitfinex","ETHUSD",1672977866651,3.58246026,1252.5,1252.4,24.31207074]
["bitfinex","ETHUSD",1672977866874,3.58046026,1252.5,1252.4,24.31407074]
["bitfinex","ETHUSD",1672977873488,3.5781965,1252.5,1252.4,24.31407074]
["bitfinex","ETHUSD",1672977873655,0.066,1252.6,1252.4,24.31407074]
["bitfinex","ETHUSD",1672977873866,14.68871228,1252.7,1252.4,28.38990281]
["bitfinex","ETHUSD",1672977875708,4.18531228,1252.6,1252.4,28.38990281]
["bitfinex","ETHUSD",1672977876608,14.68871228,1252.7,1252.4,28.38990281]
["bitfinex","ETHUSD",1672977877543,4.18531228,1252.6,1252.4,28.38990281]
["bitfinex","ETHUSD",1672977879548,3.59494856,1252.5,1252.4,28.38990281]
["bitfinex","ETHUSD",1672977897297,3.59494856,1252.5,1252.4,20.40173154]
["bitfinex","ETHUSD",1672977897474,3.59494856,1252.5,1252.4,16.32589947]
["bitfinex","ETHUSD",1672977898628,3.59494856,1252.5,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977900674,3.66094856,1252.6,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977901037,17.35771228,1252.7,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977901038,3.59494856,1252.5,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977901351,3.71094856,1252.6,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977901555,3.59494856,1252.6,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977902084,3.59494856,1252.5,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977902310,3.59494856,1252.5,1252.4,28.38604042]
["bitfinex","ETHUSD",1672977903329,3.59165055,1252.5,1252.4,28.38604042]
["bitfinex","ETHUSD",1672977903728,0.066,1252.6,1252.4,28.38604042]
["bitfinex","ETHUSD",1672977903935,14.68871228,1252.7,1252.4,28.38604042]
["bitfinex","ETHUSD",1672977904146,14.68871228,1252.7,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977905911,14.48871228,1252.7,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977909405,3.59491087,1252.6,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977910961,2.99585428,1252.5,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977911603,3.59491087,1252.5,1252.4,0.35657947]
["bitfinex","ETHUSD",1672977911811,3.59484264,1252.5,1252.4,16.25977947]
["bitfinex","ETHUSD",1672977912046,3.59484264,1252.5,1252.4,0.35657947]
["bitfinex","ETHUSD",1672977912262,3.59484264,1252.5,1252.4,16.25989947]
["bitfinex","ETHUSD",1672977912491,3.59484264,1252.5,1252.4,16.32589947]
["bitfinex","ETHUSD",1672977912637,3.59484264,1252.5,1252.4,24.31055947]
["bitfinex","ETHUSD",1672977914365,3.59484264,1252.5,1252.4,24.01998]
["bitfinex","ETHUSD",1672977915272,3.59484264,1252.5,1252.4,24.29824367]
["bitfinex","ETHUSD",1672977923675,3.59484264,1252.5,1252.4,8.32892367]
["bitfinex","ETHUSD",1672977923913,3.59484264,1252.5,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977924097,3.59484264,1252.5,1252.4,8.32892367]
["bitfinex","ETHUSD",1672977924437,3.59484264,1252.5,1252.4,24.29824367]
["bitfinex","ETHUSD",1672977924639,3.59484264,1252.5,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977925138,3.59484264,1252.5,1252.4,24.29824367]
["bitfinex","ETHUSD",1672977925286,3.59484264,1252.5,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977929630,3.59484264,1252.5,1252.4,16.3106614]
["bitfinex","ETHUSD",1672977932437,3.59484264,1252.5,1252.4,0.34426367]
["bitfinex","ETHUSD",1672977932686,3.59484264,1252.5,1252.4,8.26292367]
["bitfinex","ETHUSD",1672977932861,3.59484264,1252.5,1252.4,8.32892367]
["bitfinex","ETHUSD",1672977934312,3.59484264,1252.5,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977937445,3.66084264,1252.6,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977937653,9.68067968,1252.6,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977938019,9.74667968,1252.6,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977939563,2.99437211,1252.5,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977940453,2.99437211,1252.5,1252.4,24.29824367]
["bitfinex","ETHUSD",1672977941280,2.99437211,1252.5,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977944398,3.59484264,1252.5,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977945052,7.64999215,1252.6,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977945279,9.78611037,1252.6,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977945858,9.78611037,1252.6,1252.4,8.32892367]
["bitfinex","ETHUSD",1672977946107,3.59484264,1252.5,1252.4,8.32892367]
["bitfinex","ETHUSD",1672977947117,3.59484264,1252.5,1252.4,16.31358367]
["bitfinex","ETHUSD",1672977950430,3.59484264,1252.5,1252.4,8.32892367]
["bitfinex","ETHUSD",1672977950960,3.59484264,1252.5,1252.4,8.32679483]
["bitfinex","ETHUSD",1672977954433,3.59484264,1252.5,1252.4,16.31145483]
["bitfinex","ETHUSD",1672977955941,3.59484264,1252.5,1252.4,0.34213483]
["bitfinex","ETHUSD",1672977956152,3.59484264,1252.5,1252.4,0.27613483]
["bitfinex","ETHUSD",1672977957399,3.59407491,1252.5,1252.4,0.27613483]
["bitfinex","ETHUSD",1672977958172,3.66007491,1252.6,1252.4,27.20711483]
["bitfinex","ETHUSD",1672977958384,2.99490759,1252.5,1252.4,31.64486731]
["bitfinex","ETHUSD",1672977959701,3.06090759,1252.6,1252.4,31.64486731]
["bitfinex","ETHUSD",1672977959860,2.99490759,1252.6,1252.4,31.64486731]
["bitfinex","ETHUSD",1672977960278,2.99490759,1252.5,1252.4,31.64486731]
["bitfinex","ETHUSD",1672977962504,3.06090759,1252.6,1252.4,35.77444621]
["bitfinex","ETHUSD",1672977962715,2.99490759,1252.6,1252.4,30.15386731]
["bitfinex","ETHUSD",1672977962961,2.99490759,1252.6,1252.5,3.00212]
["bitfinex","ETHUSD",1672977963275,3.06090759,1252.7,1252.5,32.76980873]
["bitfinex","ETHUSD",1672977963493,2.99490759,1252.7,1252.5,32.81068873]
["bitfinex","ETHUSD",1672977965384,2.99490759,1252.7,1252.5,30.31068873]
["bitfinex","ETHUSD",1672977970675,15.49185509,1252.8,1252.5,30.31068873]
["bitfinex","ETHUSD",1672977974164,2.99490759,1252.7,1252.5,28.82468873]
["bitfinex","ETHUSD",1672977979026,0.002,1252.7,1252.5,39.44529763]
["bitfinex","ETHUSD",1672977979290,0.04794749,1252.8,1252.5,39.44729763]
["bitfinex","ETHUSD",1672977979514,0.04794749,1252.8,1252.5,47.96709763]
["bitfinex","ETHUSD",1672977979723,3.04285508,1252.8,1252.5,47.96709763]
["bitfinex","ETHUSD",1672977981389,0.04794749,1252.8,1252.5,47.96709763]
["bitfinex","ETHUSD",1672977983498,0.04794749,1252.8,1252.6,8.11872841]
["bitfinex","ETHUSD",1672977983665,3.6420224,1252.8,1252.7,4.1295789]
["bitfinex","ETHUSD",1672977983873,0.04794749,1252.8,1252.7,36.08492823]
["bitfinex","ETHUSD",1672977984111,0.04794749,1252.8,1252.7,38.65092823]
["bitfinex","ETHUSD",1672977984290,0.04794749,1252.8,1252.7,43.94271058]
["bitfinex","ETHUSD",1672977984526,0.04794749,1252.8,1252.7,43.91836125]
["bitfinex","ETHUSD",1672977985166,0.04794749,1252.8,1252.7,43.94803125]
["bitfinex","ETHUSD",1672977987172,0.04794749,1252.8,1252.7,41.44803125]
["bitfinex","ETHUSD",1672977990041,0.04794749,1252.8,1252.7,33.46528125]
["bitfinex","ETHUSD",1672977990177,0.04794749,1252.8,1252.7,27.04392]
["bitfinex","ETHUSD",1672977990877,8.98642616,1252.8,1252.7,0.066]
["bitfinex","ETHUSD",1672977991078,8.98642616,1252.8,1252.5,18.93936641]
["bitfinex","ETHUSD",1672977991079,9.28242616,1252.8,1252.5,18.93936641]
["bitfinex","ETHUSD",1672977991293,14.01110506,1252.8,1252.5,11.02174641]
["bitfinex","ETHUSD",1672977991603,9.88152616,1252.8,1252.5,11.02174641]
["bitfinex","ETHUSD",1672977992605,14.01110506,1252.8,1252.5,3.03835641]
["bitfinex","ETHUSD",1672977992809,5.48196537,1252.7,1252.5,10.95631641]
["bitfinex","ETHUSD",1672977993018,8.35643591,1252.7,1252.5,11.02231641]
["bitfinex","ETHUSD",1672977993227,8.83499516,1252.7,1252.5,11.02231641]
["bitfinex","ETHUSD",1672977993436,6.33499516,1252.7,1252.5,11.02231641]
["bitfinex","ETHUSD",1672977996073,6.38499516,1252.7,1252.5,11.02231641]
["bitfinex","ETHUSD",1672977996288,6.33499516,1252.7,1252.5,11.02231641]
["bitfinex","ETHUSD",1672977997702,14.31820516,1252.7,1252.5,3.03835641]
["bitfinex","ETHUSD",1672977997927,6.33499516,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672977998086,14.31791516,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672977999908,14.31791516,1252.7,1252.5,3.10055641]
["bitfinex","ETHUSD",1672978000072,14.31791516,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672978000283,6.33499516,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672978001296,14.31799516,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672978001518,6.33499516,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672978002304,22.30059516,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672978002616,30.28339516,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672978002864,6.33499516,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672978003058,3.52652462,1252.7,1252.5,26.92399641]
["bitfinex","ETHUSD",1672978003257,3.46052462,1252.7,1252.5,26.98999641]
["bitfinex","ETHUSD",1672978003814,3.46052462,1252.7,1252.5,19.00596641]
["bitfinex","ETHUSD",1672978004245,4.80903631,1252.7,1252.5,11.02198641]
["bitfinex","ETHUSD",1672978004548,4.80903631,1252.7,1252.5,3.03835641]
["bitfinex","ETHUSD",1672978004764,4.80903631,1252.7,1252.5,2.97235641]
["bitfinex","ETHUSD",1672978005457,4.80903631,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978005893,12.79178631,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978006099,12.85778631,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978007273,28.82328631,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978007453,22.07772045,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978007663,26.27089536,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978007837,9.82683611,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978008055,6.2327612,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978009097,9.82683611,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978010917,29.92191501,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978011139,34.25364536,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978011548,18.28814536,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978011718,26.27089536,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978011935,34.25364536,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978012836,39.25364536,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978016071,31.27089536,1252.7,1252.6,0.31304826]
["bitfinex","ETHUSD",1672978017733,31.27089536,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978018589,26.27089536,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978019634,31.27089536,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978020614,23.28814536,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978021197,14.69525919,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978022289,11.71132045,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978022821,14.6954265,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978023568,11.71132045,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978024966,15.30539536,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978025791,10.30539536,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978026811,15.30539536,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978029098,23.87938273,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978032084,23.28028273,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978032434,19.09497045,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978032793,14.09497045,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978033624,19.09497045,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978034763,23.28028273,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978034993,19.09497045,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978035758,23.28028273,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978036633,19.09497045,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978036857,11.11222045,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978037107,14.70118471,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978037315,14.70117251,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978038270,14.70131098,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978038535,11.11222045,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978038834,14.70141904,1252.7,1252.6,0.31061196]
["bitfinex","ETHUSD",1672978039184,7.8743481,1252.7,1252.6,24.26078196]
["bitfinex","ETHUSD",1672978039455,7.8743481,1252.7,1252.6,16.34339196]
["bitfinex","ETHUSD",1672978039982,7.8743481,1252.7,1252.6,24.32678196]
["bitfinex","ETHUSD",1672978041518,4.28514951,1252.7,1252.6,24.32678196]
["bitfinex","ETHUSD",1672978041725,7.8081278,1252.7,1252.6,16.34339196]
["bitfinex","ETHUSD",1672978041960,7.8741278,1252.7,1252.6,16.34339196]
["bitfinex","ETHUSD",1672978042160,7.8741278,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978044279,4.28514951,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978044502,7.80825246,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978044718,7.87425246,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978045249,7.87425246,1252.7,1252.6,8.35706599]
["bitfinex","ETHUSD",1672978045617,7.87425246,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978046423,7.87425246,1252.7,1252.6,24.32384599]
["bitfinex","ETHUSD",1672978049267,7.87425246,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978050941,7.64425246,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978051736,7.64425246,1252.7,1252.6,8.35706599]
["bitfinex","ETHUSD",1672978051949,7.64425246,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978052991,4.05514951,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978053205,3.98914951,1252.7,1252.6,16.34045599]
["bitfinex","ETHUSD",1672978053715,3.98914951,1252.7,1252.6,8.35706599]
["bitfinex","ETHUSD",1672978053871,7.57825246,1252.7,1252.6,8.35706599]
["bitfinex","ETHUSD",1672978054082,4.05514951,1252.7,1252.6,8.35706599]
["bitfinex","ETHUSD",1672978054343,3.98914951,1252.7,1252.6,8.35706599]
["bitfinex","ETHUSD",1672978054721,3.98914951,1252.7,1252.6,0.37367599]
["bitfinex","ETHUSD",1672978054932,7.57825246,1252.7,1252.6,0.30767599]
["bitfinex","ETHUSD",1672978055150,7.64425246,1252.7,1252.6,0.30767599]
["bitfinex","ETHUSD",1672978064510,7.64425246,1252.7,1252.6,0.30491824]
["bitfinex","ETHUSD",1672978067543,7.64425246,1252.7,1252.6,8.28830824]
["bitfinex","ETHUSD",1672978067753,7.64425246,1252.7,1252.6,8.35430824]
["bitfinex","ETHUSD",1672978072407,7.64425246,1252.7,1252.6,0.37091824]
["bitfinex","ETHUSD",1672978072758,7.64204378,1252.7,1252.6,0.30491824]
["bitfinex","ETHUSD",1672978075295,7.643207,1252.7,1252.6,0.30491824]
["bitfinex","ETHUSD",1672978086412,7.643207,1252.7,1252.6,8.28830824]
["bitfinex","ETHUSD",1672978086413,3.65626617,1252.7,1252.6,8.28830824]
["bitfinex","ETHUSD",1672978086632,3.59026617,1252.7,1252.6,8.35430824]
["bitfinex","ETHUSD",1672978087642,3.59026617,1252.7,1252.6,0.37091824]
["bitfinex","ETHUSD",1672978087897,3.59026617,1252.7,1252.6,0.30491824]
["bitfinex","ETHUSD",1672978096730,3.59026617,1252.7,1252.6,0.30101163]
["bitfinex","ETHUSD",1672978106191,4.18531228,1252.7,1252.6,0.30101163]
["bitfinex","ETHUSD",1672978108794,20.86287977,1252.8,1252.6,0.30101163]
["bitfinex","ETHUSD",1672978108972,24.85202928,1252.8,1252.6,0.30101163]
["bitfinex","ETHUSD",1672978109506,4.18531228,1252.7,1252.4,36.6491188]
["bitfinex","ETHUSD",1672978109735,2.99287468,1252.5,1252.4,28.6646088]
["bitfinex","ETHUSD",1672978109919,2.99287468,1252.5,1252.4,19.2548088]
["bitfinex","ETHUSD",1672978111217,2.99287468,1252.5,1252.4,0.3860088]
["bitfinex","ETHUSD",1672978111435,2.99287468,1252.5,1252.4,0.3200088]
["bitfinex","ETHUSD",1672978115080,2.99287468,1252.5,1252.4,0.3445988]
["bitfinex","ETHUSD",1672978116665,2.99287468,1252.5,1252.4,0.3200088]
["bitfinex","ETHUSD",1672978117129,2.99287468,1252.5,1252.4,8.3046688]
["bitfinex","ETHUSD",1672978117346,2.99287468,1252.5,1252.4,8.3706688]
["bitfinex","ETHUSD",1672978121322,3.05887468,1252.6,1252.4,27.65467868]
["bitfinex","ETHUSD",1672978121533,2.99287468,1252.6,1252.4,27.65467868]
["bitfinex","ETHUSD",1672978121703,3.04287468,1252.6,1252.4,27.65217707]
["bitfinex","ETHUSD",1672978121910,2.99287468,1252.6,1252.4,27.65217707]
["bitfinex","ETHUSD",1672978125102,2.99287468,1252.6,1252.4,31.78175597]
["bitfinex","ETHUSD",1672978125324,3.37843468,1252.7,1252.5,6.6295789]
["bitfinex","ETHUSD",1672978125538,3.31243468,1252.7,1252.6,23.95017]
["bitfinex","ETHUSD",1672978125710,3.31243468,1252.7,1252.6,24.01617]
["bitfinex","ETHUSD",1672978130432,3.31243468,1252.7,1252.6,28.1457489]
["bitfinex","ETHUSD",1672978130646,3.31243468,1252.7,1252.6,31.1457489]
["bitfinex","ETHUSD",1672978130647,0.31956,1252.7,1252.6,31.1457489]
["bitfinex","ETHUSD",1672978130855,0.31956,1252.7,1252.6,36.20929967]
["bitfinex","ETHUSD",1672978131482,0.31956,1252.7,1252.6,36.30507967]
["bitfinex","ETHUSD",1672978133011,0.04794749,1252.8,1252.6,36.30507967]
["bitfinex","ETHUSD",1672978137537,0.04794749,1252.8,1252.6,32.17550077]
["bitfinex","ETHUSD",1672978137874,3.04082217,1252.8,1252.6,32.17550077]
["bitfinex","ETHUSD",1672978140461,3.04082217,1252.8,1252.6,24.19211077]
["bitfinex","ETHUSD",1672978140668,0.01232041,1252.7,1252.6,11.04939]
["bitfinex","ETHUSD",1672978140887,3.00519509,1252.7,1252.6,0.066]
["bitfinex","ETHUSD",1672978141097,3.00519509,1252.7,1252.5,8.4076]
["bitfinex","ETHUSD",1672978141319,3.00519509,1252.7,1252.5,8.5411]
["bitfinex","ETHUSD",1672978142331,3.00519509,1252.7,1252.5,8.18323]
["bitfinex","ETHUSD",1672978142541,3.92625431,1252.7,1252.5,8.18335]
["bitfinex","ETHUSD",1672978142797,3.92625431,1252.7,1252.5,16.16738]
["bitfinex","ETHUSD",1672978143000,3.92625431,1252.7,1252.5,24.15141]
["bitfinex","ETHUSD",1672978144371,3.97625431,1252.7,1252.5,24.15141]
["bitfinex","ETHUSD",1672978144587,3.92625431,1252.7,1252.5,24.15141]
["bitfinex","ETHUSD",1672978145279,3.00519509,1252.7,1252.5,24.15067219]
["bitfinex","ETHUSD",1672978148869,0.01232041,1252.7,1252.5,24.15067219]
["bitfinex","ETHUSD",1672978150695,3.00519509,1252.7,1252.5,24.15067219]
["bitfinex","ETHUSD",1672978156777,5.50519509,1252.7,1252.5,24.15067219]
["bitfinex","ETHUSD",1672978156989,5.57119509,1252.7,1252.5,16.16664219]
["bitfinex","ETHUSD",1672978157219,2.99287468,1252.6,1252.5,0.19876219]
["bitfinex","ETHUSD",1672978157395,2.99287468,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672978157605,2.99287468,1252.6,1252.4,8.51088938]
["bitfinex","ETHUSD",1672978157860,2.99287468,1252.6,1252.5,0.1478]
["bitfinex","ETHUSD",1672978158078,5.22343602,1252.6,1252.5,0.1478]
["bitfinex","ETHUSD",1672978158260,5.28943602,1252.6,1252.4,8.51878938]
["bitfinex","ETHUSD",1672978161217,5.28943602,1252.6,1252.4,16.50344938]
["bitfinex","ETHUSD",1672978165014,5.28943602,1252.6,1252.4,24.48810938]
["bitfinex","ETHUSD",1672978165231,3.05887468,1252.6,1252.4,24.48810938]
["bitfinex","ETHUSD",1672978165383,2.99287468,1252.6,1252.4,24.48810938]
["bitfinex","ETHUSD",1672978165848,2.99287468,1252.6,1252.4,24.48589491]
["bitfinex","ETHUSD",1672978167755,2.99287468,1252.6,1252.4,16.50123491]
["bitfinex","ETHUSD",1672978169500,2.99287468,1252.6,1252.4,24.48589491]
["bitfinex","ETHUSD",1672978170536,8.04720361,1252.6,1252.4,0.53235491]
["bitfinex","ETHUSD",1672978170752,2.99287468,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978170961,16.10275841,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978171230,14.61668631,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978172118,7.23185631,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978172327,4.65434951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978172553,4.58834951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978172978,7.08834951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978173156,7.63809272,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978173378,4.65434951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978173596,7.08834951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978173900,4.65434951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978174130,4.58834951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978174412,6.62422831,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978174585,9.67402558,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978174739,6.69022831,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978175499,9.67397584,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978176631,6.69022831,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978176846,4.65434951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978177056,4.58834951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978177464,7.57279744,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978177677,8.24579913,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978178034,4.65434951,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978178250,5.82711935,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978178419,5.89311935,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978182680,8.87756461,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978182999,9.10756461,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978184479,6.12311935,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978188663,5.52391935,1252.5,1252.4,0.31529272]
["bitfinex","ETHUSD",1672978189088,5.52391935,1252.5,1252.4,0.31270695]
["bitfinex","ETHUSD",1672978189297,9.11536897,1252.5,1252.4,0.31270695]
["bitfinex","ETHUSD",1672978190208,8.02391935,1252.5,1252.4,0.31270695]
["bitfinex","ETHUSD",1672978191330,11.61536897,1252.5,1252.4,0.31270695]
["bitfinex","ETHUSD",1672978193343,2.5,1252.4,1252.2,22.33518914]
["bitfinex","ETHUSD",1672978193587,2.98586729,1252.4,1252.2,22.33518914]
["bitfinex","ETHUSD",1672978196930,10.97062729,1252.4,1252.2,0.06526219]
["bitfinex","ETHUSD",1672978197146,11.03662729,1252.4,1252.1,18.06041072]
["bitfinex","ETHUSD",1672978197527,2.98586729,1252.3,1252.1,18.06041072]
["bitfinex","ETHUSD",1672978198512,2.98586729,1252.3,1252.1,8.71661072]
["bitfinex","ETHUSD",1672978198727,2.98586729,1252.3,1252.1,8.50141072]
["bitfinex","ETHUSD",1672978198728,8.87715553,1252.3,1252.1,8.50141072]
["bitfinex","ETHUSD",1672978198897,6.9750168,1252.2,1252.1,8.50141072]
["bitfinex","ETHUSD",1672978199089,15.0269568,1252.2,1252.1,8.50141072]
["bitfinex","ETHUSD",1672978199298,7.0410168,1252.2,1252.1,8.50141072]
["bitfinex","ETHUSD",1672978199529,7.0410168,1252.2,1252.1,0.14101072]
["bitfinex","ETHUSD",1672978199839,7.0410168,1252.2,1252.1,0.07574853]
["bitfinex","ETHUSD",1672978200044,8.78156429,1252.2,1252.1,0.07574853]
["bitfinex","ETHUSD",1672978200920,5.795697,1252.2,1252.1,16.04890853]
["bitfinex","ETHUSD",1672978201089,4.05514951,1252.2,1252.1,16.11417072]
["bitfinex","ETHUSD",1672978201298,6.97439388,1252.2,1252.1,0.14101072]
["bitfinex","ETHUSD",1672978201547,7.04039388,1252.2,1252.1,0.07574853]
["bitfinex","ETHUSD",1672978203601,7.04039388,1252.2,1252.1,8.06232853]
["bitfinex","ETHUSD",1672978203868,7.04039388,1252.2,1252.1,8.12759072]
["bitfinex","ETHUSD",1672978204080,7.09039388,1252.2,1252.1,8.12759072]
["bitfinex","ETHUSD",1672978204405,7.04039388,1252.2,1252.1,8.12759072]
["bitfinex","ETHUSD",1672978204550,7.04039388,1252.2,1252.1,0.14101072]
["bitfinex","ETHUSD",1672978204925,7.04039388,1252.2,1252.1,0.07574853]
["bitfinex","ETHUSD",1672978217412,7.04039388,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978222595,7.09039388,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978222770,7.04039388,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978223484,16.96621531,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978223613,8.98027531,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978225857,8.98027531,1252.2,1252.1,8.27873469]
["bitfinex","ETHUSD",1672978226192,8.98027531,1252.2,1252.1,8.34399688]
["bitfinex","ETHUSD",1672978226193,7.27039388,1252.2,1252.1,8.34399688]
["bitfinex","ETHUSD",1672978228541,7.27039388,1252.2,1252.1,0.35741688]
["bitfinex","ETHUSD",1672978228752,7.27039388,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978228926,7.27039388,1252.2,1252.1,8.27873469]
["bitfinex","ETHUSD",1672978229114,7.27039388,1252.2,1252.1,8.34399688]
["bitfinex","ETHUSD",1672978230120,7.27039388,1252.2,1252.1,0.35741688]
["bitfinex","ETHUSD",1672978230334,7.27039388,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978230483,7.27039388,1252.2,1252.1,8.27873469]
["bitfinex","ETHUSD",1672978230848,7.27039388,1252.2,1252.1,8.34399688]
["bitfinex","ETHUSD",1672978232115,7.27039388,1252.2,1252.1,0.35741688]
["bitfinex","ETHUSD",1672978232342,7.27039388,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978233485,9.36242027,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978234366,6.3771759,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978234581,17.351326,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978235211,6.3771759,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978237475,9.96862552,1252.2,1252.1,0.29215469]
["bitfinex","ETHUSD",1672978241417,9.96862552,1252.2,1252.1,0.28837512]
["bitfinex","ETHUSD",1672978245511,9.96862552,1252.2,1252.1,0.06987403]
["bitfinex","ETHUSD",1672978247154,9.96862552,1252.2,1252.1,8.05645403]
["bitfinex","ETHUSD",1672978247319,10.01862552,1252.2,1252.1,8.12171622]
["bitfinex","ETHUSD",1672978247535,9.96862552,1252.2,1252.1,8.12171622]
["bitfinex","ETHUSD",1672978249015,9.96862552,1252.2,1252.1,0.13513622]
["bitfinex","ETHUSD",1672978249231,9.96862552,1252.2,1252.1,0.06987403]
["bitfinex","ETHUSD",1672978251406,10.01862552,1252.2,1252.1,0.06987403]
["bitfinex","ETHUSD",1672978251622,9.96862552,1252.2,1252.1,0.06987403]
["bitfinex","ETHUSD",1672978257623,10.01862552,1252.2,1252.1,0.06987403]
["bitfinex","ETHUSD",1672978257830,9.96862552,1252.2,1252.1,0.06987403]
["bitfinex","ETHUSD",1672978260554,6.3771759,1252.2,1252.1,0.06987403]
["bitfinex","ETHUSD",1672978260765,9.96862552,1252.2,1252.1,0.06987403]
["bitfinex","ETHUSD",1672978265288,9.96862552,1252.2,1252.1,0.06759541]
["bitfinex","ETHUSD",1672978278172,17.95456552,1252.2,1252.1,0.06759541]
["bitfinex","ETHUSD",1672978279823,17.95456552,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978280243,9.96862552,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978280946,17.95456552,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978282616,9.96862552,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978284238,14.09443888,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978284454,39.88458444,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978284697,26.95342851,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978284909,39.93936851,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978285123,36.89864444,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978285351,31.95342851,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978285562,32.55282851,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978286247,36.73633939,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978287201,32.55282851,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978287801,36.73621417,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978292644,16.63852081,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978292911,24.62446081,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978295117,19.62446081,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978296067,24.62446081,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978297221,36.73621417,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978298005,28.75027417,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978299122,28.60532013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978303429,31.60532013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978306571,39.59126013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978307674,34.59126013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978308621,35.46544677,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978308831,27.00094752,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978309272,31.12676088,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978309483,39.11270088,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978309748,39.59126013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978312603,27.47950677,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978312754,31.60532013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978312964,38.99186013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978313178,31.00592013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978314644,26.00592013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978315211,25.52736088,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978315754,31.00592013,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978315912,26.88010677,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978318015,22.69672111,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978320026,27.64193704,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978320882,22.69672111,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978321072,26.87873162,1252.2,1252.1,0.03891247]
["bitfinex","ETHUSD",1672978321794,18.89279162,1252.2,1252.1,16.01207247]
["bitfinex","ETHUSD",1672978321970,16.80076523,1252.2,1252.1,0.10136513]
["bitfinex","ETHUSD",1672978322121,16.80076523,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978328721,11.80076523,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978329726,16.80076523,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978334369,12.61875472,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978334581,16.80399696,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978334798,12.61875472,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978335020,16.80397191,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978335980,20.54991065,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978336202,28.53585065,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978336511,12.56397065,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978336664,20.54991065,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978336896,25.54991065,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978343042,25.0713514,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978343452,17.56397065,1252.2,1252.1,0.03610294]
["bitfinex","ETHUSD",1672978343630,17.56397065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978346253,12.56397065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978346467,20.54991065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978346721,36.52179065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978347261,41.52179065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978353301,36.52179065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978354298,41.52179065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978357142,41.0432314,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978357942,41.52179065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978359498,25.54991065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978360186,20.54991065,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978360620,7.61875472,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978360928,7.61875472,1252.2,1252.1,23.99204467]
["bitfinex","ETHUSD",1672978360929,16.80302991,1252.2,1252.1,23.99204467]
["bitfinex","ETHUSD",1672978361145,16.57302991,1252.2,1252.1,8.08414686]
["bitfinex","ETHUSD",1672978361313,16.57302991,1252.2,1252.1,0.09756686]
["bitfinex","ETHUSD",1672978361525,16.57302991,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978362344,16.80302991,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978362549,13.80302991,1252.2,1252.1,0.03230467]
["bitfinex","ETHUSD",1672978364125,13.80302991,1252.2,1252.1,0.02968489]
["bitfinex","ETHUSD",1672978371727,13.80302991,1252.2,1252.1,8.01626489]
["bitfinex","ETHUSD",1672978371935,13.80302991,1252.2,1252.1,8.08152708]
["bitfinex","ETHUSD",1672978373036,13.80302991,1252.2,1252.1,0.09494708]
["bitfinex","ETHUSD",1672978373263,13.80302991,1252.2,1252.1,0.02968489]
["bitfinex","ETHUSD",1672978373417,13.80302991,1252.2,1252.1,8.01626489]
["bitfinex","ETHUSD",1672978373631,13.32447066,1252.2,1252.1,8.08152708]
["bitfinex","ETHUSD",1672978375917,8.32447066,1252.2,1252.1,8.08152708]
["bitfinex","ETHUSD",1672978376390,13.32447066,1252.2,1252.1,8.08152708]
["bitfinex","ETHUSD",1672978377645,13.32447066,1252.2,1252.1,0.09494708]
["bitfinex","ETHUSD",1672978377853,13.32447066,1252.2,1252.1,0.02968489]
["bitfinex","ETHUSD",1672978382454,8.32447066,1252.2,1252.1,0.02968489]
["bitfinex","ETHUSD",1672978383558,9.14019547,1252.2,1252.1,0.02968489]
["bitfinex","ETHUSD",1672978384118,9.14019547,1252.2,1252.1,8.01626489]
["bitfinex","ETHUSD",1672978384429,9.14019547,1252.2,1252.1,8.08152708]
["bitfinex","ETHUSD",1672978385123,13.32447066,1252.2,1252.1,8.08152708]
["bitfinex","ETHUSD",1672978386635,9.14019547,1252.2,1252.1,8.08152708]
["bitfinex","ETHUSD",1672978387699,12.7248651,1252.2,1252.1,8.08152708]
["bitfinex","ETHUSD",1672978388446,12.7248651,1252.2,1252.1,8.07755466]
["bitfinex","ETHUSD",1672978390739,13.32447066,1252.2,1252.1,8.07755466]
["bitfinex","ETHUSD",1672978390949,9.14019547,1252.2,1252.1,8.07755466]
["bitfinex","ETHUSD",1672978391195,9.14019547,1252.2,1252.1,24.05071466]
["bitfinex","ETHUSD",1672978391407,12.49480717,1252.2,1252.1,24.05071466]
["bitfinex","ETHUSD",1672978392428,12.49480717,1252.2,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978392760,7.49480717,1252.2,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978397249,3.6506117,1252.2,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978397466,2.98834863,1252.2,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978398316,3.6506117,1252.3,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978398525,3.5846117,1252.3,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978399312,2.98718173,1252.2,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978399523,3.6506117,1252.3,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978399671,2.98721027,1252.2,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978400426,3.6506117,1252.3,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978400632,3.5846117,1252.3,1252.1,27.27029428]
["bitfinex","ETHUSD",1672978402649,3.5846117,1252.2,1252.1,11.29713428]
["bitfinex","ETHUSD",1672978402861,3.5846117,1252.2,1252.1,3.31055428]
["bitfinex","ETHUSD",1672978403071,3.5846117,1252.2,1252.1,0.02571247]
["bitfinex","ETHUSD",1672978408523,3.5846117,1252.2,1252.1,8.01229247]
["bitfinex","ETHUSD",1672978408740,3.5846117,1252.2,1252.1,8.07755466]
["bitfinex","ETHUSD",1672978411364,3.5846117,1252.2,1252.1,8.07510794]
["bitfinex","ETHUSD",1672978414456,3.5846117,1252.2,1252.1,16.06168794]
["bitfinex","ETHUSD",1672978430720,3.5846117,1252.2,1252.1,8.07510794]
["bitfinex","ETHUSD",1672978432424,3.5846117,1252.2,1252.1,8.07275915]
["bitfinex","ETHUSD",1672978432673,3.5846117,1252.2,1252.1,16.05933915]
["bitfinex","ETHUSD",1672978433971,3.5846117,1252.2,1252.1,8.07275915]
["bitfinex","ETHUSD",1672978437602,4.25027519,1252.3,1252.1,8.07275915]
["bitfinex","ETHUSD",1672978437811,5.85714189,1252.3,1252.1,8.07275915]
["bitfinex","ETHUSD",1672978438002,5.92314189,1252.3,1252.1,8.07275915]
["bitfinex","ETHUSD",1672978439236,4.18427519,1252.2,1252.1,8.07275915]
["bitfinex","ETHUSD",1672978440241,3.58601409,1252.2,1252.1,8.07275915]
["bitfinex","ETHUSD",1672978440430,5.92314189,1252.3,1252.1,8.07275915]
["bitfinex","ETHUSD",1672978440604,6.68427519,1252.2,1252.1,0.08617915]
["bitfinex","ETHUSD",1672978440810,6.22009471,1252.2,1252.1,0.02091696]
["bitfinex","ETHUSD",1672978442706,18.79458422,1252.2,1252.1,0.02091696]
["bitfinex","ETHUSD",1672978442918,18.19518422,1252.2,1252.1,0.02091696]
["bitfinex","ETHUSD",1672978443126,10.20924422,1252.2,1252.1,0.02091696]
["bitfinex","ETHUSD",1672978444493,15.20924422,1252.2,1252.1,0.02091696]
["bitfinex","ETHUSD",1672978446673,10.20924422,1252.2,1252.1,0.02091696]
["bitfinex","ETHUSD",1672978453979,10.43924422,1252.2,1252.1,0.02091696]
["bitfinex","ETHUSD",1672978454194,10.43924422,1252.2,1252.1,8.00487068]
["bitfinex","ETHUSD",1672978454416,10.43924422,1252.2,1252.1,8.07013287]
["bitfinex","ETHUSD",1672978460534,10.43924422,1252.2,1252.1,0.08355287]
["bitfinex","ETHUSD",1672978460785,10.43924422,1252.2,1252.1,0.01829068]
["bitfinex","ETHUSD",1672978466265,10.43924422,1252.2,1252.1,8.00487068]
["bitfinex","ETHUSD",1672978466586,10.43924422,1252.2,1252.1,8.07013287]
["bitfinex","ETHUSD",1672978466798,10.43924422,1252.2,1252.1,0.08355287]
["bitfinex","ETHUSD",1672978467007,10.43924422,1252.2,1252.1,0.01829068]
["bitfinex","ETHUSD",1672978467629,15.43924422,1252.2,1252.1,0.01829068]
["bitfinex","ETHUSD",1672978468642,15.43924422,1252.2,1252.1,8.00487068]
["bitfinex","ETHUSD",1672978468810,15.43924422,1252.2,1252.1,0.08355287]
["bitfinex","ETHUSD",1672978469159,15.43924422,1252.2,1252.1,0.01829068]
["bitfinex","ETHUSD",1672978469950,15.43924422,1252.2,1252.1,8.00487068]
["bitfinex","ETHUSD",1672978470267,15.43924422,1252.2,1252.1,8.07013287]
["bitfinex","ETHUSD",1672978470511,15.43924422,1252.2,1252.1,0.08355287]
["bitfinex","ETHUSD",1672978470845,15.43924422,1252.2,1252.1,0.01829068]
["bitfinex","ETHUSD",1672978471638,15.43924422,1252.2,1252.1,0.24321762]
["bitfinex","ETHUSD",1672978473631,10.43924422,1252.2,1252.1,0.24321762]
["bitfinex","ETHUSD",1672978474359,10.43924422,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978474565,15.43924422,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978475994,16.03864422,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978476213,15.43924422,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978476359,11.25496903,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978477537,15.43946322,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978478300,11.25496903,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978478895,11.73352828,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978479107,15.91804702,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978479359,15.91844213,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978481246,15.91844213,1252.2,1252.1,8.22682997]
["bitfinex","ETHUSD",1672978481576,15.91844213,1252.2,1252.1,0.30551216]
["bitfinex","ETHUSD",1672978481788,15.91844213,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978482095,10.91844213,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978483118,15.91844213,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978486241,15.43988288,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978486903,15.91844213,1252.2,1252.1,0.24024997]
["bitfinex","ETHUSD",1672978488554,15.91844213,1252.2,1252.1,0.01532303]
["bitfinex","ETHUSD",1672978489020,10.91844213,1252.2,1252.1,0.01532303]
["bitfinex","ETHUSD",1672978490237,15.91844213,1252.2,1252.1,0.01532303]
["bitfinex","ETHUSD",1672978492563,16.51784213,1252.2,1252.1,0.01532303]
["bitfinex","ETHUSD",1672978494437,15.91844213,1252.2,1252.1,0.01532303]
["bitfinex","ETHUSD",1672978495947,10.91844213,1252.2,1252.1,0.01532303]
["bitfinex","ETHUSD",1672978496983,15.43988288,1252.2,1252.1,0.01532303]
["bitfinex","ETHUSD",1672978497691,15.43988288,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978497897,27.70540828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978498114,35.69134828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978499769,40.63656421,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978500543,32.65062421,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978500793,19.71946828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978501177,11.73352828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978502141,19.71946828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978502496,11.73352828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978502705,16.67874421,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978502860,24.66468421,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978503619,16.67874421,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978503805,11.73352828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978504010,28.79049757,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978504226,24.66468421,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978504856,28.79049757,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978505120,24.66468421,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978506157,19.71946828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978507011,14.71946828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978507597,19.71946828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978509683,24.66468421,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978509889,19.71946828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978511157,24.66468421,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978511689,19.71946828,1252.2,1252.1,0.01143812]
["bitfinex","ETHUSD",1672978513068,31.83122164,1252.2,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978513277,14.8731556,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978513496,43.5717623,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978513682,49.05032155,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978515220,43.12152882,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978515895,48.05177941,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978516777,48.06409982,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978518475,57.13384923,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978518789,63.06264196,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978520567,57.13384923,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978522001,62.05716628,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978522794,62.05451294,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978524215,57.13119589,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978524426,62.05304102,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978529153,27.11234725,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978529360,16.21788786,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978529934,24.20446786,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978530093,29.66960711,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978530303,13.69644711,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978531521,16.92644711,1252.1,1252.0,0.00053965]
["bitfinex","ETHUSD",1672978532636,16.92644711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978533255,12.76105542,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978533482,16.92644711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978534122,24.91302711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978535386,32.89960711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978537449,24.91302711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978538136,16.92644711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978538943,24.91302711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978539296,16.92644711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978539695,11.92644711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978540525,16.92644711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978541599,24.91302711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978545406,32.89960711,1252.1,1252.0,0.31138657]
["bitfinex","ETHUSD",1672978546245,32.89960711,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978546665,11.92644711,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978547516,16.92644711,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978548664,24.91302711,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978550977,32.89960711,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978551206,36.72079542,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978551536,28.73421542,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978551754,20.74763542,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978552138,25.66948055,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978553489,42.24204055,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978553903,34.25546055,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978554425,42.24204055,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978554641,34.25546055,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978558102,34.17563127,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978558312,33.96615241,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978561205,28.96615241,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978562006,33.96615241,1252.1,1252.0,0.30873953]
["bitfinex","ETHUSD",1672978564054,63.52625756,1252.1,1251.5,1.01934194]
["bitfinex","ETHUSD",1672978564196,7.1665394,1251.6,1251.5,0.95934194]
["bitfinex","ETHUSD",1672978564412,4.28514951,1251.6,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978564702,16.15858688,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978564874,32.43540688,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978565226,21.46690729,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978565527,9.43246992,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978565672,12.99599994,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978565883,12.76599994,1251.5,1251.4,8.0691705]
["bitfinex","ETHUSD",1672978566150,12.76599994,1251.5,1251.4,2.56337023]
["bitfinex","ETHUSD",1672978566355,12.76599994,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978567128,12.16856269,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978567314,12.16856269,1251.5,1251.4,8.0691705]
["bitfinex","ETHUSD",1672978567470,12.16856269,1251.5,1251.4,8.1351705]
["bitfinex","ETHUSD",1672978569360,12.16856269,1251.5,1251.4,16.1262205]
["bitfinex","ETHUSD",1672978569623,9.19014951,1251.5,1251.4,26.53649923]
["bitfinex","ETHUSD",1672978569941,5.201,1251.5,1251.4,26.53649923]
["bitfinex","ETHUSD",1672978570534,0.201,1251.5,1251.4,26.53649923]
["bitfinex","ETHUSD",1672978570766,0.135,1251.5,1251.4,26.53649923]
["bitfinex","ETHUSD",1672978574313,0.1310857,1251.5,1251.4,26.53649923]
["bitfinex","ETHUSD",1672978575735,0.1310857,1251.5,1251.4,18.54544923]
["bitfinex","ETHUSD",1672978575942,0.1310857,1251.5,1251.4,26.53649923]
["bitfinex","ETHUSD",1672978576750,0.1310857,1251.5,1251.4,10.55439923]
["bitfinex","ETHUSD",1672978576957,7.09864839,1251.5,1251.4,0.1441205]
["bitfinex","ETHUSD",1672978577193,7.39464839,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978577811,12.39464839,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978578284,12.39464839,1251.5,1251.4,8.0691705]
["bitfinex","ETHUSD",1672978578588,14.86375031,1251.5,1251.4,0.1441205]
["bitfinex","ETHUSD",1672978578804,14.86375031,1251.5,1251.4,0.0781205]
["bitfinex","ETHUSD",1672978583498,12.16464839,1251.5,1251.4,8.0691705]
["bitfinex","ETHUSD",1672978583727,9.18623521,1251.5,1251.4,16.1262205]
["bitfinex","ETHUSD",1672978584574,9.18623521,1251.5,1251.4,8.1351705]
["bitfinex","ETHUSD",1672978585739,9.18623521,1251.5,1251.4,16.1262205]
["bitfinex","ETHUSD",1672978586268,9.18623521,1251.5,1251.4,24.1172705]
["bitfinex","ETHUSD",1672978586417,5.1970857,1251.5,1251.4,26.53648323]
["bitfinex","ETHUSD",1672978587205,5.1970857,1251.5,1251.4,18.54543323]
["bitfinex","ETHUSD",1672978587938,5.1970857,1251.5,1251.4,26.53648323]
["bitfinex","ETHUSD",1672978588152,5.1970857,1251.5,1251.4,27.13618323]
["bitfinex","ETHUSD",1672978588479,12.00011318,1251.8,1251.5,2.5]
["bitfinex","ETHUSD",1672978588690,5.0,1251.6,1251.5,2.90364832]
["bitfinex","ETHUSD",1672978588998,5.066,1251.6,1251.5,19.48403832]
["bitfinex","ETHUSD",1672978589150,5.066,1251.6,1251.5,27.54044832]
["bitfinex","ETHUSD",1672978589151,0.066,1251.6,1251.5,27.54044832]
["bitfinex","ETHUSD",1672978589357,7.60706269,1251.8,1251.5,27.54044832]
["bitfinex","ETHUSD",1672978589358,7.67306269,1251.8,1251.5,27.54044832]
["bitfinex","ETHUSD",1672978591314,7.67306269,1251.8,1251.5,27.53844832]
["bitfinex","ETHUSD",1672978591500,7.67306269,1251.8,1251.5,27.54044832]
["bitfinex","ETHUSD",1672978592840,2.97841318,1251.7,1251.5,19.55003832]
["bitfinex","ETHUSD",1672978593091,10.96756318,1251.7,1251.5,3.56934832]
["bitfinex","ETHUSD",1672978593302,11.03356318,1251.7,1251.5,3.50334832]
["bitfinex","ETHUSD",1672978593520,7.03356269,1251.7,1251.5,3.50334832]
["bitfinex","ETHUSD",1672978594186,7.03356269,1251.7,1251.5,2.90364832]
["bitfinex","ETHUSD",1672978594480,7.03356269,1251.7,1251.5,10.89393832]
["bitfinex","ETHUSD",1672978594627,7.03356269,1251.7,1251.5,10.95993832]
["bitfinex","ETHUSD",1672978595803,23.0244231,1251.7,1251.5,0.066]
["bitfinex","ETHUSD",1672978596014,22.94761269,1251.6,1251.4,8.5287205]
["bitfinex","ETHUSD",1672978596207,23.01361269,1251.6,1251.4,0.7438205]
["bitfinex","ETHUSD",1672978596416,23.01361269,1251.6,1251.4,0.6778205]
["bitfinex","ETHUSD",1672978596417,31.00381269,1251.6,1251.4,0.6778205]
["bitfinex","ETHUSD",1672978596693,15.02341269,1251.6,1251.4,0.6778205]
["bitfinex","ETHUSD",1672978597001,23.01326269,1251.6,1251.5,0.30040384]
["bitfinex","ETHUSD",1672978597355,15.02341269,1251.6,1251.5,0.30040384]
["bitfinex","ETHUSD",1672978597676,23.01326269,1251.6,1251.5,0.30040384]
["bitfinex","ETHUSD",1672978598669,15.02341269,1251.6,1251.5,0.30040384]
["bitfinex","ETHUSD",1672978599574,7.03356269,1251.6,1251.5,0.30040384]
["bitfinex","ETHUSD",1672978600832,12.03356269,1251.6,1251.5,0.30040384]
["bitfinex","ETHUSD",1672978602417,7.03356269,1251.6,1251.5,0.30040384]
["bitfinex","ETHUSD",1672978604358,7.03356269,1251.6,1251.5,8.29081384]
["bitfinex","ETHUSD",1672978604530,7.03356269,1251.6,1251.5,8.35681384]
["bitfinex","ETHUSD",1672978604973,7.03356269,1251.6,1251.5,0.36640384]
["bitfinex","ETHUSD",1672978605157,7.03356269,1251.6,1251.5,0.30040384]
["bitfinex","ETHUSD",1672978606099,7.03356269,1251.6,1251.5,8.29081384]
["bitfinex","ETHUSD",1672978606315,7.03356269,1251.6,1251.5,8.35681384]
["bitfinex","ETHUSD",1672978606939,7.03356269,1251.6,1251.5,24.33763384]
["bitfinex","ETHUSD",1672978607155,3.04441318,1251.6,1251.5,19.64783627]
["bitfinex","ETHUSD",1672978607418,2.97841318,1251.6,1251.5,12.25712627]
["bitfinex","ETHUSD",1672978608364,2.97841318,1251.6,1251.5,4.26671627]
["bitfinex","ETHUSD",1672978608518,2.97841318,1251.6,1251.5,4.20071627]
["bitfinex","ETHUSD",1672978608721,2.97841318,1251.6,1251.5,12.19112627]
["bitfinex","ETHUSD",1672978608996,2.97841318,1251.6,1251.5,12.25712627]
["bitfinex","ETHUSD",1672978609897,2.98271087,1251.6,1251.5,12.25712627]
["bitfinex","ETHUSD",1672978611228,2.98271087,1251.6,1251.5,11.65742627]
["bitfinex","ETHUSD",1672978611779,2.98271087,1251.6,1251.5,11.654534]
["bitfinex","ETHUSD",1672978612215,2.98271087,1251.6,1251.5,3.664124]
["bitfinex","ETHUSD",1672978612431,2.98271087,1251.6,1251.5,3.598124]
["bitfinex","ETHUSD",1672978613032,2.98271087,1251.6,1251.5,11.588534]
["bitfinex","ETHUSD",1672978613243,2.98271087,1251.6,1251.5,3.664124]
["bitfinex","ETHUSD",1672978613524,2.98271087,1251.6,1251.5,3.598124]
["bitfinex","ETHUSD",1672978616401,0.066,1251.7,1251.5,3.598124]
["bitfinex","ETHUSD",1672978616616,3.98914951,1251.7,1251.5,3.598124]
["bitfinex","ETHUSD",1672978617552,6.97186038,1251.7,1251.5,3.598124]
["bitfinex","ETHUSD",1672978617764,7.03786038,1251.7,1251.5,3.598124]
["bitfinex","ETHUSD",1672978617976,2.98271087,1251.6,1251.5,3.598124]
["bitfinex","ETHUSD",1672978618853,10.97248087,1251.6,1251.5,3.598124]
["bitfinex","ETHUSD",1672978619065,11.03848087,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978619384,3.04871087,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978619548,2.98271087,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978620147,6.97186038,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978620361,7.03786038,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978623387,4.05514951,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978623600,3.98914951,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978624497,5.6111425,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978624713,25.23253293,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978626347,30.23253293,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978627965,14.25299293,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978628531,10.6771425,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978628743,14.85616987,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978629439,9.85616987,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978629898,37.97910449,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978630152,34.05547987,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978630447,31.06570987,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978631221,39.05547987,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978631488,23.07593987,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978631871,39.05547987,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978632097,31.06570987,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978632308,23.07593987,1251.6,1251.5,0.29751157]
["bitfinex","ETHUSD",1672978632858,23.07593987,1251.6,1251.5,0.29379834]
["bitfinex","ETHUSD",1672978633636,15.08616987,1251.6,1251.5,0.29379834]
["bitfinex","ETHUSD",1672978634494,23.07593987,1251.6,1251.5,0.29379834]
["bitfinex","ETHUSD",1672978635452,10.9071425,1251.6,1251.5,0.29379834]
["bitfinex","ETHUSD",1672978635664,14.48647286,1251.6,1251.5,0.29379834]
["bitfinex","ETHUSD",1672978635873,14.25647286,1251.6,1251.5,0.29379834]
["bitfinex","ETHUSD",1672978636087,14.25647286,1251.6,1251.5,16.27461834]
["bitfinex","ETHUSD",1672978636088,5.066,1251.6,1251.5,16.27461834]
["bitfinex","ETHUSD",1672978636360,8.04917158,1251.6,1251.5,24.33102834]
["bitfinex","ETHUSD",1672978636508,5.066,1251.6,1251.5,24.33102834]
["bitfinex","ETHUSD",1672978636879,5.066,1251.6,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978637616,0.066,1251.6,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978637800,2.98317158,1251.7,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978641125,12.33047158,1251.8,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978641332,2.98317158,1251.7,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978643225,2.98317158,1251.7,1251.5,11.65017422]
["bitfinex","ETHUSD",1672978643495,2.98317158,1251.7,1251.5,19.64058422]
["bitfinex","ETHUSD",1672978643818,2.98317158,1251.7,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978644715,3.03317158,1251.7,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978644934,2.98317158,1251.7,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978646966,2.98317158,1251.7,1251.5,19.64058422]
["bitfinex","ETHUSD",1672978647395,2.98317158,1251.7,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978648290,2.98317158,1251.7,1251.5,19.64058422]
["bitfinex","ETHUSD",1672978649159,2.98317158,1251.7,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978651591,2.98317158,1251.7,1251.5,19.64058422]
["bitfinex","ETHUSD",1672978652320,2.98317158,1251.7,1251.5,27.63099422]
["bitfinex","ETHUSD",1672978652928,2.98317158,1251.7,1251.5,19.64058422]
["bitfinex","ETHUSD",1672978654741,2.98317158,1251.7,1251.5,19.63734411]
["bitfinex","ETHUSD",1672978654895,2.98317158,1251.7,1251.5,8.34696823]
["bitfinex","ETHUSD",1672978655116,2.98317158,1251.7,1251.5,0.35655823]
["bitfinex","ETHUSD",1672978655313,2.98317158,1251.7,1251.5,16.27133823]
["bitfinex","ETHUSD",1672978655524,2.98317158,1251.7,1251.5,16.33733823]
["bitfinex","ETHUSD",1672978658247,6.97232109,1251.7,1251.5,16.33733823]
["bitfinex","ETHUSD",1672978658498,2.98317158,1251.6,1251.5,8.34695823]
["bitfinex","ETHUSD",1672978658731,2.98317158,1251.6,1251.5,0.35655823]
["bitfinex","ETHUSD",1672978658945,2.98317158,1251.6,1251.5,0.29055823]
["bitfinex","ETHUSD",1672978664767,11.97891951,1251.6,1251.5,0.29055823]
["bitfinex","ETHUSD",1672978664974,12.04491951,1251.6,1251.5,0.29055823]
["bitfinex","ETHUSD",1672978665227,8.20670854,1251.6,1251.5,0.29055823]
["bitfinex","ETHUSD",1672978665687,19.7758089,1251.6,1251.5,0.29055823]
["bitfinex","ETHUSD",1672978665867,12.0160389,1251.6,1251.5,0.29055823]
["bitfinex","ETHUSD",1672978666743,9.5160389,1251.6,1251.5,0.29055823]
["bitfinex","ETHUSD",1672978667067,14.5160389,1251.6,1251.5,0.29055823]
["bitfinex","ETHUSD",1672978667250,14.5160389,1251.6,1251.3,6.86907873]
["bitfinex","ETHUSD",1672978667251,2.5,1251.5,1251.3,6.86907873]
["bitfinex","ETHUSD",1672978667462,8.1907534,1251.5,1251.3,0.066]
["bitfinex","ETHUSD",1672978667651,21.7380534,1251.5,1251.2,8.67600371]
["bitfinex","ETHUSD",1672978668078,5.7567534,1251.5,1251.2,8.67600371]
["bitfinex","ETHUSD",1672978668451,5.7567534,1251.5,1251.2,32.65288371]
["bitfinex","ETHUSD",1672978670087,5.7567534,1251.5,1251.2,24.66056371]
["bitfinex","ETHUSD",1672978670904,5.76907381,1251.5,1251.2,32.65288371]
["bitfinex","ETHUSD",1672978671766,8.75068077,1251.5,1251.2,32.65288371]
["bitfinex","ETHUSD",1672978672717,8.75068077,1251.5,1251.3,0.26365633]
["bitfinex","ETHUSD",1672978672951,8.75068077,1251.5,1251.3,8.25514633]
["bitfinex","ETHUSD",1672978673128,8.75068077,1251.5,1251.3,8.32114633]
["bitfinex","ETHUSD",1672978673374,8.75068077,1251.5,1251.3,16.31282633]
["bitfinex","ETHUSD",1672978673523,8.80068077,1251.5,1251.3,16.31282633]
["bitfinex","ETHUSD",1672978673736,8.75068077,1251.5,1251.3,24.30450633]
["bitfinex","ETHUSD",1672978674799,8.75068077,1251.5,1251.3,16.31282633]
["bitfinex","ETHUSD",1672978679973,8.75068077,1251.5,1251.3,24.30450633]
["bitfinex","ETHUSD",1672978680168,7.04907688,1251.5,1251.3,24.30450633]
["bitfinex","ETHUSD",1672978681394,7.04907688,1251.5,1251.3,16.31282633]
["bitfinex","ETHUSD",1672978684704,7.04907688,1251.5,1251.3,24.30450633]
["bitfinex","ETHUSD",1672978684919,7.03675647,1251.5,1251.3,24.30450633]
["bitfinex","ETHUSD",1672978685147,3.04760696,1251.5,1251.3,24.30450633]
["bitfinex","ETHUSD",1672978685354,2.98160696,1251.5,1251.3,28.39636182]
["bitfinex","ETHUSD",1672978688108,2.98160696,1251.5,1251.3,20.40468182]
["bitfinex","ETHUSD",1672978688281,2.98160696,1251.5,1251.3,16.31282633]
["bitfinex","ETHUSD",1672978689971,2.98160696,1251.5,1251.3,24.30149307]
["bitfinex","ETHUSD",1672978690812,2.98160696,1251.5,1251.3,16.30981307]
["bitfinex","ETHUSD",1672978693236,2.98160696,1251.5,1251.3,0.32664307]
["bitfinex","ETHUSD",1672978693237,7.56847987,1251.4,1251.3,0.32664307]
["bitfinex","ETHUSD",1672978693449,28.25829951,1251.4,1251.2,0.15560371]
["bitfinex","ETHUSD",1672978693657,10.07081662,1251.3,1251.2,0.15560371]
["bitfinex","ETHUSD",1672978693911,10.07081662,1251.3,1251.2,3.71e-06]
["bitfinex","ETHUSD",1672978693912,4.05514951,1251.3,1251.2,3.71e-06]
["bitfinex","ETHUSD",1672978694060,7.57081662,1251.3,1251.2,3.71e-06]
["bitfinex","ETHUSD",1672978694271,7.03811748,1251.3,1251.2,7.99232371]
["bitfinex","ETHUSD",1672978694587,9.14059594,1251.3,1251.2,8.05832371]
["bitfinex","ETHUSD",1672978695988,9.14059594,1251.3,1251.2,16.05064371]
["bitfinex","ETHUSD",1672978696199,7.03811748,1251.3,1251.2,16.05064371]
["bitfinex","ETHUSD",1672978698188,7.03811748,1251.3,1251.2,24.04296371]
["bitfinex","ETHUSD",1672978698731,4.05514951,1251.3,1251.2,24.04296371]
["bitfinex","ETHUSD",1672978698954,3.98914951,1251.3,1251.2,24.04296371]
["bitfinex","ETHUSD",1672978699394,13.22396797,1251.4,1251.2,24.04296371]
["bitfinex","ETHUSD",1672978699566,17.21311748,1251.4,1251.2,24.04296371]
["bitfinex","ETHUSD",1672978700180,7.03811748,1251.4,1251.2,24.04296371]
["bitfinex","ETHUSD",1672978701389,2.98296797,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978713854,2.98296797,1251.3,1251.2,24.04021348]
["bitfinex","ETHUSD",1672978717358,8.03409594,1251.3,1251.2,8.05557348]
["bitfinex","ETHUSD",1672978717570,8.10009594,1251.3,1251.2,8.05557348]
["bitfinex","ETHUSD",1672978718172,8.10009594,1251.3,1251.2,16.04789348]
["bitfinex","ETHUSD",1672978720659,8.10009594,1251.3,1251.2,16.04589348]
["bitfinex","ETHUSD",1672978720828,8.10009594,1251.3,1251.2,16.04789348]
["bitfinex","ETHUSD",1672978721566,8.10009594,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672978721776,8.10009594,1251.3,1251.1,8.05842]
["bitfinex","ETHUSD",1672978722017,8.10009594,1251.3,1251.2,24.57676]
["bitfinex","ETHUSD",1672978722018,3.04896797,1251.3,1251.2,24.57676]
["bitfinex","ETHUSD",1672978722208,2.98296797,1251.3,1251.2,24.64276]
["bitfinex","ETHUSD",1672978723156,2.98296797,1251.3,1251.2,16.65044]
["bitfinex","ETHUSD",1672978724611,2.98296797,1251.3,1251.2,24.64276]
["bitfinex","ETHUSD",1672978725578,2.98296797,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978726850,2.98296797,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978728206,2.98296797,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978728545,2.98296797,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978728766,2.98296797,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978729116,2.98296797,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978729774,2.98296797,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978730389,2.98296797,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978731754,3.64766711,1251.4,1251.2,16.05064]
["bitfinex","ETHUSD",1672978732005,5.1975186,1251.4,1251.2,16.05064]
["bitfinex","ETHUSD",1672978732328,5.2635186,1251.4,1251.2,16.05064]
["bitfinex","ETHUSD",1672978732757,5.2635186,1251.4,1251.2,24.04296]
["bitfinex","ETHUSD",1672978732904,5.2635186,1251.4,1251.2,16.05064]
["bitfinex","ETHUSD",1672978733115,5.2635186,1251.4,1251.2,24.04296]
["bitfinex","ETHUSD",1672978733589,5.2635186,1251.4,1251.2,16.05064]
["bitfinex","ETHUSD",1672978733813,5.2635186,1251.4,1251.2,24.04296]
["bitfinex","ETHUSD",1672978734311,5.2635186,1251.4,1251.2,16.05064]
["bitfinex","ETHUSD",1672978734650,5.2635186,1251.4,1251.2,16.04848321]
["bitfinex","ETHUSD",1672978735477,5.2635186,1251.4,1251.2,24.04080321]
["bitfinex","ETHUSD",1672978735878,3.58166711,1251.3,1251.2,24.04080321]
["bitfinex","ETHUSD",1672978736283,3.58166711,1251.3,1251.2,16.04848321]
["bitfinex","ETHUSD",1672978736958,3.64766711,1251.4,1251.2,16.04848321]
["bitfinex","ETHUSD",1672978737169,3.58166711,1251.3,1251.2,24.04080321]
["bitfinex","ETHUSD",1672978738148,3.58166711,1251.3,1251.2,16.04848321]
["bitfinex","ETHUSD",1672978740511,3.58166711,1251.3,1251.2,24.04080321]
["bitfinex","ETHUSD",1672978741568,3.58166711,1251.3,1251.2,8.05616321]
["bitfinex","ETHUSD",1672978742132,3.58166711,1251.3,1251.2,16.04848321]
["bitfinex","ETHUSD",1672978742975,3.58166711,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672978743126,3.58166711,1251.3,1251.2,23.97696]
["bitfinex","ETHUSD",1672978743335,3.58166711,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978743545,3.64766711,1251.4,1251.2,24.04296]
["bitfinex","ETHUSD",1672978743756,9.18666811,1251.4,1251.2,24.04296]
["bitfinex","ETHUSD",1672978744024,9.25266811,1251.4,1251.2,24.04296]
["bitfinex","ETHUSD",1672978744642,3.58166711,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978744832,9.25266811,1251.4,1251.2,24.04296]
["bitfinex","ETHUSD",1672978745042,3.58166711,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978745503,5.671001,1251.4,1251.2,24.04296]
["bitfinex","ETHUSD",1672978745504,9.25266811,1251.4,1251.2,24.04296]
["bitfinex","ETHUSD",1672978747758,9.25266811,1251.4,1251.2,16.05064]
["bitfinex","ETHUSD",1672978748597,2.9885866,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978748967,2.9885719,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978749861,2.9885719,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978750281,2.9885719,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978750491,2.9885719,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978750734,2.9885719,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978750940,2.9885719,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978752547,8.63335547,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672978752855,8.63335547,1251.3,1251.2,7.99232]
["bitfinex","ETHUSD",1672978752856,8.69935547,1251.3,1251.2,7.99232]
["bitfinex","ETHUSD",1672978753013,8.69935547,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672978753218,8.69935547,1251.3,1251.1,24.04377]
["bitfinex","ETHUSD",1672978753431,6.97686538,1251.2,1251.1,24.04377]
["bitfinex","ETHUSD",1672978753751,7.04286538,1251.2,1251.1,24.04377]
["bitfinex","ETHUSD",1672978754602,7.04286538,1251.2,1251.1,24.04066324]
["bitfinex","ETHUSD",1672978758088,7.04286538,1251.2,1251.1,8.05526324]
["bitfinex","ETHUSD",1672978758302,7.04286538,1251.2,1251.1,16.04822324]
["bitfinex","ETHUSD",1672978759272,7.04286538,1251.2,1251.1,24.04118324]
["bitfinex","ETHUSD",1672978760447,7.04286538,1251.2,1251.1,16.04822324]
["bitfinex","ETHUSD",1672978760628,7.04286538,1251.2,1251.1,8.05526324]
["bitfinex","ETHUSD",1672978762076,7.09286538,1251.2,1251.1,8.05526324]
["bitfinex","ETHUSD",1672978762326,7.04286538,1251.2,1251.1,8.05526324]
["bitfinex","ETHUSD",1672978770419,3.05371587,1251.2,1251.1,24.04118324]
["bitfinex","ETHUSD",1672978770632,2.98771587,1251.2,1251.1,24.04118324]
["bitfinex","ETHUSD",1672978771361,3.05371587,1251.3,1251.1,24.04118324]
["bitfinex","ETHUSD",1672978771531,2.98771587,1251.2,1251.1,24.04118324]
["bitfinex","ETHUSD",1672978771932,2.98771587,1251.2,1251.1,28.07880556]
["bitfinex","ETHUSD",1672978772147,7.04286538,1251.3,1251.1,28.07880556]
["bitfinex","ETHUSD",1672978772411,7.09286538,1251.3,1251.1,28.07880556]
["bitfinex","ETHUSD",1672978772622,7.04286538,1251.3,1251.1,28.07880556]
["bitfinex","ETHUSD",1672978774488,2.24081587,1251.3,1251.1,28.07880556]
["bitfinex","ETHUSD",1672978774696,0.064,1251.3,1251.1,28.07880556]
["bitfinex","ETHUSD",1672978774905,2.24281587,1251.4,1251.2,5.3308]
["bitfinex","ETHUSD",1672978774906,2.24081587,1251.4,1251.2,5.3308]
["bitfinex","ETHUSD",1672978775141,2.24081587,1251.4,1251.3,23.97504]
["bitfinex","ETHUSD",1672978775371,2.24081587,1251.4,1251.3,24.04104]
["bitfinex","ETHUSD",1672978775677,8.3855,1251.5,1251.3,23.71104]
["bitfinex","ETHUSD",1672978775865,12.37464951,1251.5,1251.3,23.71104]
["bitfinex","ETHUSD",1672978778617,12.42464951,1251.5,1251.3,23.71104]
["bitfinex","ETHUSD",1672978778867,12.37464951,1251.5,1251.3,27.30519483]
["bitfinex","ETHUSD",1672978779076,15.95631662,1251.5,1251.3,27.30519483]
["bitfinex","ETHUSD",1672978779752,12.37464951,1251.5,1251.3,27.30519483]
["bitfinex","ETHUSD",1672978779970,15.95631662,1251.5,1251.3,27.30519483]
["bitfinex","ETHUSD",1672978780170,12.37464951,1251.5,1251.3,27.30519483]
["bitfinex","ETHUSD",1672978781594,2.98412855,1251.4,1251.3,27.30519483]
["bitfinex","ETHUSD",1672978783428,15.35877806,1251.5,1251.3,27.30519483]
["bitfinex","ETHUSD",1672978783886,2.98412855,1251.4,1251.3,19.31351483]
["bitfinex","ETHUSD",1672978784905,6.97327806,1251.4,1251.3,15.71936]
["bitfinex","ETHUSD",1672978785126,7.03927806,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672978785348,7.03927806,1251.4,1251.2,8.65794]
["bitfinex","ETHUSD",1672978785981,7.03927806,1251.4,1251.2,8.55794]
["bitfinex","ETHUSD",1672978788385,2.98412855,1251.3,1251.2,8.55794]
["bitfinex","ETHUSD",1672978788597,2.98412855,1251.3,1251.2,11.934466]
["bitfinex","ETHUSD",1672978789945,2.98412855,1251.3,1251.2,11.934646]
["bitfinex","ETHUSD",1672978790889,3.03412855,1251.3,1251.2,11.934646]
["bitfinex","ETHUSD",1672978791143,2.98412855,1251.3,1251.2,11.934646]
["bitfinex","ETHUSD",1672978791384,6.97327806,1251.3,1251.2,8.55812]
["bitfinex","ETHUSD",1672978791525,7.03927806,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672978791743,7.03927806,1251.3,1251.1,9.5928]
["bitfinex","ETHUSD",1672978791744,23.02263806,1251.3,1251.1,9.5928]
["bitfinex","ETHUSD",1672978791992,15.03095806,1251.3,1251.1,9.5928]
["bitfinex","ETHUSD",1672978792485,15.03095806,1251.3,1251.1,0.3711]
["bitfinex","ETHUSD",1672978792697,15.03095806,1251.3,1251.1,3.3051]
["bitfinex","ETHUSD",1672978793836,7.03927806,1251.3,1251.1,3.3051]
["bitfinex","ETHUSD",1672978794437,7.03927806,1251.3,1251.1,11.29797]
["bitfinex","ETHUSD",1672978794596,7.03927806,1251.3,1251.1,11.36397]
["bitfinex","ETHUSD",1672978794781,7.03927806,1251.3,1251.1,11.05887]
["bitfinex","ETHUSD",1672978796042,7.03927806,1251.3,1251.1,27.04479]
["bitfinex","ETHUSD",1672978796255,7.03927806,1251.3,1251.1,31.358284]
["bitfinex","ETHUSD",1672978798048,7.03927806,1251.3,1251.1,23.365324]
["bitfinex","ETHUSD",1672978802838,7.03927806,1251.3,1251.1,31.358284]
["bitfinex","ETHUSD",1672978807457,0.05,1251.2,1251.1,31.358284]
["bitfinex","ETHUSD",1672978807669,7.03927806,1251.3,1251.1,31.358284]
["bitfinex","ETHUSD",1672978808664,7.03927806,1251.3,1251.1,31.35595963]
["bitfinex","ETHUSD",1672978810405,7.03927806,1251.3,1251.1,23.36299963]
["bitfinex","ETHUSD",1672978810737,7.03927806,1251.3,1251.1,19.04950563]
["bitfinex","ETHUSD",1672978811526,7.08927806,1251.3,1251.1,19.04950563]
["bitfinex","ETHUSD",1672978811742,7.03927806,1251.3,1251.1,19.04950563]
["bitfinex","ETHUSD",1672978812089,3.98914951,1251.2,1251.1,19.04950563]
["bitfinex","ETHUSD",1672978816561,3.98914951,1251.2,1251.1,27.04246563]
["bitfinex","ETHUSD",1672978817980,6.97327806,1251.2,1251.1,27.04246563]
["bitfinex","ETHUSD",1672978818143,7.03927806,1251.2,1251.1,27.04246563]
["bitfinex","ETHUSD",1672978818357,4.05514951,1251.2,1251.1,27.04246563]
["bitfinex","ETHUSD",1672978818618,3.98914951,1251.2,1251.1,27.04246563]
["bitfinex","ETHUSD",1672978819757,7.02327806,1251.2,1251.1,27.04246563]
["bitfinex","ETHUSD",1672978820081,7.03927806,1251.2,1251.1,27.04246563]
["bitfinex","ETHUSD",1672978820715,7.03927806,1251.2,1251.1,0.066]
["bitfinex","ETHUSD",1672978820958,5.5315325,1251.2,1251.0,24.14908]
["bitfinex","ETHUSD",1672978821168,7.04130259,1251.2,1251.0,24.14908]
["bitfinex","ETHUSD",1672978821533,2.98615308,1251.1,1251.0,16.40748]
["bitfinex","ETHUSD",1672978821741,2.98615308,1251.1,1251.0,19.40748]
["bitfinex","ETHUSD",1672978822119,7.04130259,1251.2,1251.0,23.08002185]
["bitfinex","ETHUSD",1672978822270,7.04130259,1251.2,1251.0,19.40748]
["bitfinex","ETHUSD",1672978823627,2.98615308,1251.1,1251.0,11.41427]
["bitfinex","ETHUSD",1672978824626,7.04130259,1251.2,1251.0,11.41427]
["bitfinex","ETHUSD",1672978826267,7.04130259,1251.2,1251.0,19.40787]
["bitfinex","ETHUSD",1672978830164,3.05215308,1251.2,1251.0,23.08045085]
["bitfinex","ETHUSD",1672978830467,11.95958752,1251.3,1251.0,39.06765085]
["bitfinex","ETHUSD",1672978830468,3.05215308,1251.3,1251.0,39.06765085]
["bitfinex","ETHUSD",1672978830676,2.98615308,1251.3,1251.1,3.0]
["bitfinex","ETHUSD",1672978830959,2.98615308,1251.3,1251.2,23.97696]
["bitfinex","ETHUSD",1672978831120,2.98615308,1251.3,1251.2,27.539906]
["bitfinex","ETHUSD",1672978831466,2.98615308,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978831942,2.98615308,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1672978832689,2.98615308,1251.3,1251.2,16.05064]
["bitfinex","ETHUSD",1672978833430,2.98615308,1251.3,1251.2,24.03958196]
["bitfinex","ETHUSD",1672978836522,2.98615308,1251.3,1251.2,8.05494196]
["bitfinex","ETHUSD",1672978839023,2.98615308,1251.3,1251.2,16.04726196]
["bitfinex","ETHUSD",1672978841823,2.98615308,1251.3,1251.2,24.03958196]
["bitfinex","ETHUSD",1672978842090,2.98615308,1251.3,1251.2,27.54277516]
["bitfinex","ETHUSD",1672978843060,3.05215308,1251.4,1251.2,27.54277516]
["bitfinex","ETHUSD",1672978843359,4.19368752,1251.5,1251.2,27.54277516]
["bitfinex","ETHUSD",1672978843360,2.98615308,1251.3,1251.2,27.54277516]
["bitfinex","ETHUSD",1672978844191,3.05215308,1251.4,1251.2,27.54277516]
["bitfinex","ETHUSD",1672978844382,2.98615308,1251.4,1251.2,27.54277516]
["bitfinex","ETHUSD",1672978848777,2.9834929,1251.4,1251.2,27.96097516]
["bitfinex","ETHUSD",1672978854703,3.65998752,1251.5,1251.2,8.47314196]
["bitfinex","ETHUSD",1672978854864,15.57359703,1251.5,1251.2,8.47314196]
["bitfinex","ETHUSD",1672978855074,15.63959703,1251.5,1251.2,8.47314196]
["bitfinex","ETHUSD",1672978855824,2.98571324,1251.3,1251.2,8.47314196]
["bitfinex","ETHUSD",1672978856746,2.98571324,1251.3,1251.2,16.46546196]
["bitfinex","ETHUSD",1672978856956,2.98571324,1251.3,1251.2,0.4842]
["bitfinex","ETHUSD",1672978857167,2.98571324,1251.3,1251.2,0.4182]
["bitfinex","ETHUSD",1672978858799,2.98571324,1251.3,1251.2,8.41052]
["bitfinex","ETHUSD",1672978859017,2.98571324,1251.3,1251.2,8.47652]
["bitfinex","ETHUSD",1672978860252,2.98571324,1251.3,1251.2,8.05832]
["bitfinex","ETHUSD",1672978862377,2.98571324,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672978862597,2.98571324,1251.3,1251.1,19.4891508]
["bitfinex","ETHUSD",1672978862737,2.98571324,1251.3,1251.1,23.43558997]
["bitfinex","ETHUSD",1672978862738,6.97486275,1251.3,1251.1,23.43558997]
["bitfinex","ETHUSD",1672978862948,7.04086275,1251.3,1251.1,27.04427]
["bitfinex","ETHUSD",1672978868228,6.97486275,1251.2,1251.1,0.066]
["bitfinex","ETHUSD",1672978868439,6.97486275,1251.2,1251.0,0.5053]
["bitfinex","ETHUSD",1672978868440,7.63681662,1251.2,1251.0,0.5053]
["bitfinex","ETHUSD",1672978868700,6.97743364,1251.1,1251.0,3.4393]
["bitfinex","ETHUSD",1672978868918,6.97743364,1251.1,1251.0,8.4329]
["bitfinex","ETHUSD",1672978868919,7.04343364,1251.1,1251.0,8.4329]
["bitfinex","ETHUSD",1672978869231,7.04343364,1251.1,1251.0,8.4989]
["bitfinex","ETHUSD",1672978869614,7.04343364,1251.1,1251.0,16.4925]
["bitfinex","ETHUSD",1672978870379,7.04343364,1251.1,1251.0,8.4989]
["bitfinex","ETHUSD",1672978871745,7.04343364,1251.1,1251.0,0.5053]
["bitfinex","ETHUSD",1672978871989,7.04343364,1251.1,1251.0,0.4393]
["bitfinex","ETHUSD",1672978873089,7.04343364,1251.1,1250.9,24.2552585]
["bitfinex","ETHUSD",1672978873090,7.04343364,1251.1,1250.9,24.7106585]
["bitfinex","ETHUSD",1672978873296,3.98914951,1251.0,1250.9,0.7288585]
["bitfinex","ETHUSD",1672978873578,4.00146992,1251.0,1250.9,0.2074585]
["bitfinex","ETHUSD",1672978873723,4.00146992,1251.0,1250.9,0.20369972]
["bitfinex","ETHUSD",1672978873938,11.99506992,1251.0,1250.9,0.20369972]
["bitfinex","ETHUSD",1672978874204,9.62804451,1251.0,1250.9,0.20369972]
["bitfinex","ETHUSD",1672978876934,6.63409361,1251.0,1250.9,24.18641972]
["bitfinex","ETHUSD",1672978877207,4.05514951,1251.0,1250.9,8.26393972]
["bitfinex","ETHUSD",1672978877380,3.98914951,1251.0,1250.9,16.25817972]
["bitfinex","ETHUSD",1672978877603,3.98914951,1251.0,1250.9,24.25241972]
["bitfinex","ETHUSD",1672978879592,3.98914951,1251.0,1250.9,16.25817972]
["bitfinex","ETHUSD",1672978880788,3.98914951,1251.0,1250.9,24.25241972]
["bitfinex","ETHUSD",1672978881000,3.98914951,1251.0,1250.9,16.25817972]
["bitfinex","ETHUSD",1672978881226,3.98914951,1251.0,1250.9,24.25241972]
["bitfinex","ETHUSD",1672978881686,3.98914951,1251.0,1250.9,16.25817972]
["bitfinex","ETHUSD",1672978882631,3.98914951,1251.0,1250.9,24.25241972]
["bitfinex","ETHUSD",1672978882846,3.98914951,1251.0,1250.9,16.25817972]
["bitfinex","ETHUSD",1672978883352,3.98914951,1251.0,1250.9,24.25241972]
["bitfinex","ETHUSD",1672978884361,3.98914951,1251.0,1250.9,16.25817972]
["bitfinex","ETHUSD",1672978884572,3.98914951,1251.0,1250.9,24.25241972]
["bitfinex","ETHUSD",1672978884850,3.98914951,1251.0,1250.9,16.25817972]
["bitfinex","ETHUSD",1672978886226,3.98914951,1251.0,1250.9,24.25241972]
["bitfinex","ETHUSD",1672978886524,3.98914951,1251.0,1250.9,16.25817972]
["bitfinex","ETHUSD",1672978891191,0.066,1251.1,1250.9,24.25241972]
["bitfinex","ETHUSD",1672978891404,3.98914951,1251.1,1250.9,24.25241972]
["bitfinex","ETHUSD",1672978891843,3.98914951,1251.1,1250.9,27.56714533]
["bitfinex","ETHUSD",1672978892060,18.4432,1251.2,1250.9,27.56714533]
["bitfinex","ETHUSD",1672978892390,21.83254951,1251.2,1250.9,27.91324533]
["bitfinex","ETHUSD",1672978894709,24.81418,1251.2,1250.9,19.91900533]
["bitfinex","ETHUSD",1672978895502,24.81418,1251.2,1250.9,27.91324533]
["bitfinex","ETHUSD",1672978895777,24.81418,1251.2,1250.9,19.91900533]
["bitfinex","ETHUSD",1672978895981,24.81418,1251.2,1250.9,27.91324533]
["bitfinex","ETHUSD",1672978896202,24.81418,1251.2,1250.9,19.91900533]
["bitfinex","ETHUSD",1672978898077,0.05,1251.1,1250.9,27.91324533]
["bitfinex","ETHUSD",1672978898296,24.81418,1251.2,1250.9,19.91641849]
["bitfinex","ETHUSD",1672978898830,24.81418,1251.2,1250.9,27.91065849]
["bitfinex","ETHUSD",1672978906380,0.05,1251.1,1250.9,27.91065849]
["bitfinex","ETHUSD",1672978906592,24.81418,1251.2,1250.9,27.91065849]
["bitfinex","ETHUSD",1672978908159,2.98163049,1251.1,1250.9,27.91065849]
["bitfinex","ETHUSD",1672978908372,3.03163049,1251.1,1250.9,27.91065849]
["bitfinex","ETHUSD",1672978908593,24.81418,1251.2,1250.9,27.91065849]
["bitfinex","ETHUSD",1672978910329,2.98163049,1251.1,1250.9,27.91065849]
["bitfinex","ETHUSD",1672978917354,2.98163049,1251.1,1250.9,19.91641849]
["bitfinex","ETHUSD",1672978917520,2.98163049,1251.1,1250.9,11.92217849]
["bitfinex","ETHUSD",1672978917740,6.97078,1251.1,1250.9,0.61321288]
["bitfinex","ETHUSD",1672978917947,7.03678,1251.1,1250.9,11.54125288]
["bitfinex","ETHUSD",1672978918156,7.03678,1251.1,1250.9,27.59573288]
["bitfinex","ETHUSD",1672978921615,7.03678,1251.1,1250.9,27.59332767]
["bitfinex","ETHUSD",1672978922758,7.08678,1251.1,1250.9,27.59332767]
["bitfinex","ETHUSD",1672978922968,7.03678,1251.1,1250.9,27.59332767]
["bitfinex","ETHUSD",1672978924278,7.03678,1251.1,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978924442,0.066,1251.1,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978924660,20.82503049,1251.2,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978924874,24.81418,1251.2,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978926919,0.05,1251.1,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978927134,24.81418,1251.2,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978927718,2.98163049,1251.1,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978929947,24.81418,1251.2,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978934068,2.98163049,1251.1,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978934289,24.81418,1251.2,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978934432,2.98163049,1251.1,1250.9,32.99000468]
["bitfinex","ETHUSD",1672978942374,2.98163049,1251.1,1250.9,27.59332767]
["bitfinex","ETHUSD",1672978943928,2.98163049,1251.1,1250.9,27.58961892]
["bitfinex","ETHUSD",1672978947529,3.03163049,1251.1,1250.9,27.58961892]
["bitfinex","ETHUSD",1672978947705,2.98163049,1251.1,1250.9,27.58961892]
["bitfinex","ETHUSD",1672978947910,2.98163049,1251.1,1250.9,27.6054337]
["bitfinex","ETHUSD",1672978948611,2.98163049,1251.1,1250.9,33.12087636]
["bitfinex","ETHUSD",1672978955547,2.98163049,1251.0,1250.9,0.60709892]
["bitfinex","ETHUSD",1672978955699,2.98163049,1251.0,1250.9,8.18923892]
["bitfinex","ETHUSD",1672978955905,2.98163049,1251.0,1250.9,24.24371892]
["bitfinex","ETHUSD",1672978960914,2.98163049,1251.0,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978961075,2.98163049,1251.0,1250.9,24.24371892]
["bitfinex","ETHUSD",1672978961720,2.98163049,1251.0,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978966682,2.97827863,1251.0,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978967363,4.05514951,1251.1,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978967737,6.59178321,1251.1,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978967887,6.65778321,1251.1,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978969947,6.65778321,1251.1,1250.9,16.24747892]
["bitfinex","ETHUSD",1672978970162,6.65778321,1251.1,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978971204,10.23945032,1251.1,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978971374,6.65778321,1251.1,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978972045,6.65778321,1251.1,1250.9,8.25523892]
["bitfinex","ETHUSD",1672978972825,6.65778321,1251.1,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978973099,6.65778321,1251.1,1250.9,8.25523892]
["bitfinex","ETHUSD",1672978973470,10.23945032,1251.1,1250.9,8.25523892]
["bitfinex","ETHUSD",1672978973678,10.23945032,1251.1,1250.9,0.26099892]
["bitfinex","ETHUSD",1672978973679,2.98796679,1251.0,1250.9,0.26099892]
["bitfinex","ETHUSD",1672978973885,4.02801931,1251.0,1250.9,0.19499892]
["bitfinex","ETHUSD",1672978974144,2.98796679,1251.0,1250.9,0.19499892]
["bitfinex","ETHUSD",1672978974519,2.98796679,1251.0,1250.9,8.18923892]
["bitfinex","ETHUSD",1672978974731,2.98996679,1251.0,1250.9,8.25323892]
["bitfinex","ETHUSD",1672978975143,2.98796679,1251.0,1250.9,8.25523892]
["bitfinex","ETHUSD",1672978979410,2.98796679,1251.0,1250.9,0.26099892]
["bitfinex","ETHUSD",1672978979615,2.98796679,1251.0,1250.9,0.19499892]
["bitfinex","ETHUSD",1672978981187,2.98796679,1251.0,1250.9,8.18923892]
["bitfinex","ETHUSD",1672978981340,2.98796679,1251.0,1250.9,16.24947892]
["bitfinex","ETHUSD",1672978982507,2.98796679,1251.0,1250.9,8.25523892]
["bitfinex","ETHUSD",1672978988318,6.9771163,1251.0,1250.9,8.25523892]
["bitfinex","ETHUSD",1672978988505,7.0431163,1251.0,1250.9,8.25523892]
["bitfinex","ETHUSD",1672978990261,7.0431163,1251.0,1250.9,0.26099892]
["bitfinex","ETHUSD",1672978990476,7.0431163,1251.0,1250.9,0.19499892]
["bitfinex","ETHUSD",1672978990741,8.10559464,1251.0,1250.9,0.19280084]
["bitfinex","ETHUSD",1672978993585,8.10559464,1251.0,1250.9,8.18704084]
["bitfinex","ETHUSD",1672978993806,7.0431163,1251.0,1250.9,16.24728084]
["bitfinex","ETHUSD",1672978995352,0.066,1251.0,1250.9,24.24152084]
["bitfinex","ETHUSD",1672978995634,2.98796679,1251.1,1250.9,27.56382084]
["bitfinex","ETHUSD",1672978995983,2.98796679,1251.1,1250.9,31.7067056]
["bitfinex","ETHUSD",1672978996399,2.98796679,1251.1,1250.9,31.77464923]
["bitfinex","ETHUSD",1672979002536,3.05396679,1251.2,1250.9,31.77464923]
["bitfinex","ETHUSD",1672979002727,2.98796679,1251.2,1250.9,31.77464923]
["bitfinex","ETHUSD",1672979003771,2.98996679,1251.2,1250.9,31.77264923]
["bitfinex","ETHUSD",1672979003987,2.98796679,1251.2,1250.9,31.77464923]
["bitfinex","ETHUSD",1672979008893,0.14,1251.1,1250.9,31.77464923]
["bitfinex","ETHUSD",1672979015322,0.14,1251.1,1250.9,31.7712478]
["bitfinex","ETHUSD",1672979016724,3.12796679,1251.1,1250.9,23.7770078]
["bitfinex","ETHUSD",1672979016987,3.12796679,1251.1,1250.9,11.57193941]
["bitfinex","ETHUSD",1672979017518,23.78790228,1251.2,1251.1,51.29553021]
["bitfinex","ETHUSD",1672979017673,23.63416703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979018048,15.64145703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979018876,7.64913703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979019226,23.63377703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979020241,15.64145703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979020449,15.64145703,1251.2,1251.1,51.35953021]
["bitfinex","ETHUSD",1672979020670,15.64145703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979021302,23.63377703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979021508,15.64145703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979021728,7.64913703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979023549,10.49030947,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979023862,10.49030947,1251.2,1251.1,59.35449021]
["bitfinex","ETHUSD",1672979024078,7.64913703,1251.2,1251.1,59.35449021]
["bitfinex","ETHUSD",1672979027965,7.64913703,1251.2,1251.1,51.36153021]
["bitfinex","ETHUSD",1672979038888,0.066,1251.2,1251.1,75.54881021]
["bitfinex","ETHUSD",1672979039099,0.066,1251.2,1251.1,80.02611808]
["bitfinex","ETHUSD",1672979039100,2.9880692,1251.2,1251.1,80.02611808]
["bitfinex","ETHUSD",1672979039401,3.0540692,1251.3,1251.1,83.84825467]
["bitfinex","ETHUSD",1672979039637,2.9880692,1251.2,1251.1,83.84825467]
["bitfinex","ETHUSD",1672979040019,2.9880692,1251.2,1251.1,83.84582234]
["bitfinex","ETHUSD",1672979040454,7.04321871,1251.3,1251.1,83.84582234]
["bitfinex","ETHUSD",1672979040860,2.9880692,1251.2,1251.1,83.84582234]
["bitfinex","ETHUSD",1672979042482,2.9880692,1251.2,1251.1,83.52054159]
["bitfinex","ETHUSD",1672979042709,2.98516527,1251.2,1251.1,83.52054159]
["bitfinex","ETHUSD",1672979044305,3.03516527,1251.2,1251.1,83.52054159]
["bitfinex","ETHUSD",1672979044467,2.98516527,1251.2,1251.1,83.52054159]
["bitfinex","ETHUSD",1672979045358,2.98516527,1251.2,1251.1,67.53462159]
["bitfinex","ETHUSD",1672979045504,2.98516527,1251.2,1251.1,51.35909788]
["bitfinex","ETHUSD",1672979048462,2.98516527,1251.2,1251.1,51.37491015]
["bitfinex","ETHUSD",1672979048674,2.98516527,1251.2,1251.1,59.36787015]
["bitfinex","ETHUSD",1672979049438,2.98516527,1251.2,1251.1,67.36083015]
["bitfinex","ETHUSD",1672979049921,2.98516527,1251.2,1251.1,75.33499386]
["bitfinex","ETHUSD",1672979055740,2.98516527,1251.2,1251.1,83.32795386]
["bitfinex","ETHUSD",1672979067258,2.98516527,1251.2,1251.1,83.32430534]
["bitfinex","ETHUSD",1672979067469,2.98516527,1251.2,1251.1,59.36422163]
["bitfinex","ETHUSD",1672979067629,2.98516527,1251.2,1251.1,67.35718163]
["bitfinex","ETHUSD",1672979068248,2.98516527,1251.2,1251.1,59.36422163]
["bitfinex","ETHUSD",1672979068495,2.98516527,1251.2,1251.1,67.35718163]
["bitfinex","ETHUSD",1672979070826,2.98516527,1251.2,1251.1,75.35014163]
["bitfinex","ETHUSD",1672979071039,2.98516527,1251.2,1251.1,83.32430534]
["bitfinex","ETHUSD",1672979073251,2.98516527,1251.2,1251.1,75.33134534]
["bitfinex","ETHUSD",1672979073564,2.98516527,1251.2,1251.1,83.32430534]
["bitfinex","ETHUSD",1672979073565,2.98896174,1251.2,1251.1,83.32430534]
["bitfinex","ETHUSD",1672979075053,2.98896174,1251.2,1251.1,75.33134534]
["bitfinex","ETHUSD",1672979075404,3.64766711,1251.3,1251.1,83.32430534]
["bitfinex","ETHUSD",1672979075615,7.57081662,1251.3,1251.1,75.35014163]
["bitfinex","ETHUSD",1672979075879,7.63681662,1251.3,1251.1,75.35014163]
["bitfinex","ETHUSD",1672979077207,3.98914951,1251.2,1251.1,67.35718163]
["bitfinex","ETHUSD",1672979077420,7.57081662,1251.2,1251.1,67.34136936]
["bitfinex","ETHUSD",1672979077786,7.63681662,1251.2,1251.1,67.34136936]
["bitfinex","ETHUSD",1672979083921,7.63681662,1251.2,1251.1,78.01968917]
["bitfinex","ETHUSD",1672979083922,3.05685616,1251.2,1251.1,78.01968917]
["bitfinex","ETHUSD",1672979084298,2.99085616,1251.2,1251.1,78.01968917]
["bitfinex","ETHUSD",1672979085201,2.99085616,1251.2,1251.1,82.79399704]
["bitfinex","ETHUSD",1672979085599,2.99085616,1251.2,1251.1,78.64196992]
["bitfinex","ETHUSD",1672979085808,3.05685616,1251.3,1251.1,78.64196992]
["bitfinex","ETHUSD",1672979086019,2.99085616,1251.3,1251.1,78.64196992]
["bitfinex","ETHUSD",1672979087544,2.99085616,1251.2,1251.1,78.64196992]
["bitfinex","ETHUSD",1672979090199,2.99085616,1251.2,1251.1,78.63901934]
["bitfinex","ETHUSD",1672979096962,2.99085616,1251.2,1251.1,78.34201934]
["bitfinex","ETHUSD",1672979103433,2.99085616,1251.2,1251.1,75.33137878]
["bitfinex","ETHUSD",1672979103652,2.99085616,1251.2,1251.1,51.35249878]
["bitfinex","ETHUSD",1672979104062,2.99085616,1251.2,1251.1,59.34545878]
["bitfinex","ETHUSD",1672979104409,2.99085616,1251.2,1251.1,75.33137878]
["bitfinex","ETHUSD",1672979110361,3.64766711,1251.3,1251.1,67.33841878]
["bitfinex","ETHUSD",1672979110568,10.39713811,1251.3,1251.1,67.33841878]
["bitfinex","ETHUSD",1672979110784,2.9896755,1251.2,1251.1,59.34545878]
["bitfinex","ETHUSD",1672979110994,2.98962017,1251.2,1251.1,59.34545878]
["bitfinex","ETHUSD",1672979113618,2.98962017,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979114498,2.99162017,1251.2,1251.1,59.34047919]
["bitfinex","ETHUSD",1672979114716,7.63681662,1251.3,1251.1,59.34247919]
["bitfinex","ETHUSD",1672979115376,2.98978144,1251.2,1251.1,59.34247919]
["bitfinex","ETHUSD",1672979115933,2.98978144,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979116811,2.98978144,1251.2,1251.1,75.32839919]
["bitfinex","ETHUSD",1672979117127,2.98978144,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979117276,7.63681662,1251.3,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979117488,2.99010896,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979118121,3.58166711,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979119200,7.63681662,1251.3,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979119905,3.58166711,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979120115,3.58166711,1251.2,1251.1,59.34247919]
["bitfinex","ETHUSD",1672979120904,7.63681662,1251.3,1251.1,59.34247919]
["bitfinex","ETHUSD",1672979121116,2.99023476,1251.2,1251.1,59.34247919]
["bitfinex","ETHUSD",1672979121329,2.99023476,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979121708,7.63681662,1251.3,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979121942,2.99027568,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979122361,7.63681662,1251.3,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979122572,2.99052694,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979123161,7.63681662,1251.3,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979126162,2.99084254,1251.2,1251.1,75.32839919]
["bitfinex","ETHUSD",1672979126355,2.99084254,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979126560,2.99084254,1251.2,1251.1,71.64989279]
["bitfinex","ETHUSD",1672979128586,7.63681662,1251.3,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979129579,2.99082326,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979129962,7.63681662,1251.3,1251.1,75.32839919]
["bitfinex","ETHUSD",1672979131055,7.63681662,1251.3,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979131729,2.99090798,1251.2,1251.1,67.33543919]
["bitfinex","ETHUSD",1672979132116,2.99090798,1251.2,1251.1,75.32839919]
["bitfinex","ETHUSD",1672979132347,2.99090798,1251.2,1251.1,78.33867099]
["bitfinex","ETHUSD",1672979133034,3.64766711,1251.3,1251.1,78.33867099]
["bitfinex","ETHUSD",1672979133250,2.99095586,1251.2,1251.1,78.33867099]
["bitfinex","ETHUSD",1672979134143,2.99095586,1251.2,1251.1,70.34571099]
["bitfinex","ETHUSD",1672979134406,2.99103543,1251.2,1251.1,70.34571099]
["bitfinex","ETHUSD",1672979135225,2.99103543,1251.2,1251.1,70.34219732]
["bitfinex","ETHUSD",1672979135471,2.99103543,1251.2,1251.1,78.33515732]
["bitfinex","ETHUSD",1672979135998,3.64766711,1251.3,1251.1,78.33515732]
["bitfinex","ETHUSD",1672979136217,3.58166711,1251.3,1251.1,78.33515732]
["bitfinex","ETHUSD",1672979137653,3.58166711,1251.3,1251.1,70.34219732]
["bitfinex","ETHUSD",1672979137887,3.58166711,1251.2,1251.1,59.33896552]
["bitfinex","ETHUSD",1672979138201,3.64766711,1251.3,1251.1,59.33896552]
["bitfinex","ETHUSD",1672979138520,3.58166711,1251.3,1251.1,59.33896552]
["bitfinex","ETHUSD",1672979139618,29.69962778,1251.4,1251.1,59.33896552]
["bitfinex","ETHUSD",1672979139619,3.58166711,1251.2,1251.1,59.33896552]
["bitfinex","ETHUSD",1672979140317,3.58166711,1251.2,1251.1,51.34600552]
["bitfinex","ETHUSD",1672979141712,3.57859191,1251.2,1251.1,55.39778116]
["bitfinex","ETHUSD",1672979142298,3.57859191,1251.2,1251.1,71.38370116]
["bitfinex","ETHUSD",1672979142824,3.57859191,1251.2,1251.1,63.39074116]
["bitfinex","ETHUSD",1672979143970,3.57859191,1251.2,1251.1,71.38370116]
["bitfinex","ETHUSD",1672979144368,3.57859191,1251.2,1251.1,67.33192552]
["bitfinex","ETHUSD",1672979146545,3.57859191,1251.2,1251.1,59.33896552]
["bitfinex","ETHUSD",1672979147758,3.57859191,1251.2,1251.1,67.33192552]
["bitfinex","ETHUSD",1672979148915,3.57859191,1251.2,1251.1,59.33896552]
["bitfinex","ETHUSD",1672979149672,3.98914951,1251.2,1251.1,51.34600552]
["bitfinex","ETHUSD",1672979151297,7.57922313,1251.2,1251.1,51.34600552]
["bitfinex","ETHUSD",1672979151506,7.64522313,1251.2,1251.1,51.34600552]
["bitfinex","ETHUSD",1672979156874,7.64522313,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979157038,4.05514951,1251.2,1251.1,83.29904923]
["bitfinex","ETHUSD",1672979157252,3.98914951,1251.2,1251.1,83.29904923]
["bitfinex","ETHUSD",1672979157470,3.98914951,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979160151,6.97863205,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979160367,4.05514951,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979160745,6.97861884,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979160877,7.04462199,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979161350,4.05514951,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979161580,3.98914951,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979162253,6.97801386,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979162453,7.04401386,1251.2,1251.1,75.32488552]
["bitfinex","ETHUSD",1672979162664,7.04401386,1251.2,1251.1,75.32218119]
["bitfinex","ETHUSD",1672979163124,4.05514951,1251.2,1251.1,75.32218119]
["bitfinex","ETHUSD",1672979163352,3.98914951,1251.2,1251.1,75.32218119]
["bitfinex","ETHUSD",1672979165764,7.57922313,1251.2,1251.1,75.32218119]
["bitfinex","ETHUSD",1672979165982,7.64522313,1251.2,1251.1,75.32218119]
["bitfinex","ETHUSD",1672979166295,4.05514951,1251.2,1251.1,75.32218119]
["bitfinex","ETHUSD",1672979166462,3.98914951,1251.2,1251.1,75.32218119]
["bitfinex","ETHUSD",1672979166664,7.57922313,1251.2,1251.1,67.32922119]
["bitfinex","ETHUSD",1672979166882,7.64522313,1251.2,1251.1,67.32922119]
["bitfinex","ETHUSD",1672979168283,7.64522313,1251.2,1251.1,75.32218119]
["bitfinex","ETHUSD",1672979171432,3.65607362,1251.2,1251.1,75.32218119]
["bitfinex","ETHUSD",1672979171607,2.98913511,1251.2,1251.1,83.2963449]
["bitfinex","ETHUSD",1672979185877,2.98913511,1251.2,1251.1,83.29394671]
["bitfinex","ETHUSD",1672979190999,3.59007362,1251.2,1251.1,67.30802671]
["bitfinex","ETHUSD",1672979191209,3.59007362,1251.2,1251.1,59.333863]
["bitfinex","ETHUSD",1672979193159,7.57922313,1251.2,1251.1,51.340903]
["bitfinex","ETHUSD",1672979193474,4.05514951,1251.2,1251.1,51.340903]
["bitfinex","ETHUSD",1672979193792,7.57609893,1251.2,1251.1,51.340903]
["bitfinex","ETHUSD",1672979194009,7.64209893,1251.2,1251.1,51.340903]
["bitfinex","ETHUSD",1672979208837,7.64209893,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979209050,15.63441893,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979209276,9.68336256,1251.2,1251.1,51.33631995]
["bitfinex","ETHUSD",1672979209499,9.68336256,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979212295,17.67568256,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979213207,9.68336256,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979213922,9.91336256,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979216782,17.90568256,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979217135,9.91336256,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979222392,9.91336256,1251.2,1251.1,75.31719995]
["bitfinex","ETHUSD",1672979222393,7.27263569,1251.2,1251.1,75.31719995]
["bitfinex","ETHUSD",1672979222546,7.04263569,1251.2,1251.1,75.31719995]
["bitfinex","ETHUSD",1672979223013,7.04263569,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979223014,7.64209893,1251.2,1251.1,51.33831995]
["bitfinex","ETHUSD",1672979229017,7.64209893,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979229216,4.05514951,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979229472,3.98914951,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979230746,8.16817688,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979230886,38.22324613,1251.2,1251.1,51.33236304]
["bitfinex","ETHUSD",1672979231089,38.22324613,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979231090,34.03796436,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979231299,34.66959935,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979231926,34.66997541,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979232394,43.76019608,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979232842,39.60816896,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979233143,44.60816896,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979234167,47.60816896,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979234543,51.76019608,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979234752,47.60816896,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979235430,51.76019608,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979235834,47.60816896,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979237184,47.60816896,1251.2,1251.1,51.33236304]
["bitfinex","ETHUSD",1672979237371,47.60816896,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979239389,51.76019608,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979240010,65.76019608,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979240873,61.60816896,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979242156,65.76019608,1251.2,1251.1,51.33436304]
["bitfinex","ETHUSD",1672979250936,66.75079526,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979251166,75.63935451,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979252025,69.71056178,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979253421,62.07597,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979253644,42.3237145,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979253949,57.14853466,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979254100,61.37323916,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979255093,66.3006745,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979259209,62.07597,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979259528,61.47617,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979261478,56.54873466,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979261898,61.47617,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979262145,65.7008745,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979263566,61.47617,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979263778,65.7008745,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979265978,61.47617,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979266474,56.47617,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979266827,60.7008745,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979267517,65.7008745,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979268090,61.47617,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979268302,60.77343916,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979269261,66.70223189,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979274181,58.70991189,1251.2,1251.1,33.85066283]
["bitfinex","ETHUSD",1672979274772,66.70223189,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979274993,48.55641466,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979275139,53.4966593,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979276670,61.4889793,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979278010,65.7136838,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979278240,61.4889793,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979278470,56.54873466,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979279450,48.55641466,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979279915,53.49693295,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979280790,54.48520739,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979280924,56.54873466,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979281141,62.47752739,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979281354,66.70223189,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979281766,62.47752739,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979281977,66.70223189,1251.2,1251.1,33.84791752]
["bitfinex","ETHUSD",1672979282189,66.70223189,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979283340,66.7015267,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979283585,66.7015267,1251.2,1251.1,25.22235752]
["bitfinex","ETHUSD",1672979283797,60.77343916,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979284391,56.54873466,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979284661,66.74321114,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979287939,66.74270903,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979289767,61.74270903,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979290729,66.74270903,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979294563,66.74532331,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979294773,60.81558076,1251.2,1251.1,25.22435752]
["bitfinex","ETHUSD",1672979300895,65.23643125,1251.2,1251.1,15.2580455]
["bitfinex","ETHUSD",1672979301115,64.21240352,1251.2,1251.1,0.054]
["bitfinex","ETHUSD",1672979301333,8.41,1251.0,1250.8,0.35251881]
["bitfinex","ETHUSD",1672979301517,64.26114979,1250.9,1250.8,0.35251881]
["bitfinex","ETHUSD",1672979301845,59.47987967,1250.9,1250.8,0.35251881]
["bitfinex","ETHUSD",1672979301996,66.39200429,1250.9,1250.8,0.35251881]
["bitfinex","ETHUSD",1672979302206,60.47329347,1250.9,1250.8,0.30251881]
["bitfinex","ETHUSD",1672979302423,60.47329347,1250.9,1250.7,0.27737896]
["bitfinex","ETHUSD",1672979302424,68.88329347,1250.9,1250.7,0.27737896]
["bitfinex","ETHUSD",1672979302629,40.61842074,1250.8,1250.7,0.27737896]
["bitfinex","ETHUSD",1672979302882,48.68442074,1250.8,1250.7,0.27737896]
["bitfinex","ETHUSD",1672979303276,48.91442074,1250.8,1250.7,0.27737896]
["bitfinex","ETHUSD",1672979303737,42.99414993,1250.8,1250.7,0.27737896]
["bitfinex","ETHUSD",1672979304006,47.92433987,1250.8,1250.7,0.27737896]
["bitfinex","ETHUSD",1672979304335,47.93666028,1250.8,1250.7,0.27737896]
["bitfinex","ETHUSD",1672979306692,47.93666028,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979308355,48.41521953,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979309628,48.47118209,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979309843,47.71062384,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979310056,43.54099215,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979311965,43.35208272,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979312692,24.98400231,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979312882,12.34111207,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979313102,15.9164492,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979313318,15.6864492,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979313733,12.6864492,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979315061,15.6864492,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979315329,23.6813292,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979315878,23.9113292,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979317277,39.9010892,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979317538,36.32575207,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979317682,39.90240248,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979317891,36.32575207,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979318124,40.49520306,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979321849,32.50032306,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979323846,27.50032306,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979324368,35.49520306,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979324741,40.49520306,1250.8,1250.7,8.96e-06]
["bitfinex","ETHUSD",1672979327941,3.00384508,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979328272,12.80257832,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979328484,12.86857832,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979329003,25.28003459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979329208,28.85953544,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979329777,17.28451459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979330040,12.86907606,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979330694,20.86459606,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979332461,12.86907606,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979332778,17.28451459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979333155,21.45396558,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979333367,13.45844558,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979335395,8.45844558,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979336472,13.45844558,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979338565,9.28899459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979339194,12.87375168,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979339765,9.28899459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979340234,12.87471042,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979340979,12.87473322,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979341340,9.28899459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979341554,12.87470484,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979341767,9.28899459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979342240,13.45844558,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979342456,9.28899459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979346396,4.28899459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979346650,4.22299459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979347460,9.22299459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979347710,9.28899459,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979348242,13.45844558,1250.7,1250.6,0.18941436]
["bitfinex","ETHUSD",1672979348668,13.45844558,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979352755,8.45844558,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979353885,43.56858495,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979354085,50.80584453,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979354295,39.81480453,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979354821,47.81032453,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979359538,55.80584453,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979360395,50.87565459,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979360646,42.88013459,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979360859,50.27555459,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979361411,42.28003459,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979361639,42.27654666,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979361815,50.2022566,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979362023,45.27206666,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979362448,50.2022566,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979362803,42.27654666,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979363367,38.4636499,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979364218,30.4681299,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979365471,38.4636499,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979367000,30.4681299,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979367212,38.4636499,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979367738,30.4681299,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979368366,31.0682299,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979368515,30.4681299,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979370651,38.4636499,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979372620,30.4681299,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979374451,38.4636499,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979375037,46.4591699,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979377458,38.4636499,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979379805,54.4546899,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979379991,40.4546899,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979380718,41.2022566,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979383193,36.27206666,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979384562,20.28102666,1250.7,1250.6,0.18675826]
["bitfinex","ETHUSD",1672979385729,20.28102666,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979386251,24.46053177,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979387447,19.46053177,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979388326,24.46053177,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979388537,20.28102666,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979389081,24.45857538,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979390031,36.27206666,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979390600,28.27654666,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979390979,36.27206666,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979391337,33.2067366,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979391708,28.27654666,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979394343,23.27654666,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979394702,27.45444897,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979395618,32.45444897,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979395816,28.27654666,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979395964,33.2067366,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979396854,46.03917627,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979397065,41.68081585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979397284,46.03917627,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979397594,41.68081585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979398859,33.68529585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979399259,38.04365627,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979399472,41.68081585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979399696,46.03917627,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979399991,33.68529585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979400170,41.68081585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979400611,33.68529585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979401211,34.28539585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979401428,17.5426117,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979401702,25.5381317,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979402309,26.28987585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979402523,42.28091585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979405059,46.63927627,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979405272,42.28091585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979406471,46.63927627,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979406682,42.28091585,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979407273,46.63927627,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979407669,41.70908633,1250.7,1250.6,0.18406275]
["bitfinex","ETHUSD",1672979409357,41.70908633,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979411535,46.64281706,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979412945,47.62935714,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979413343,41.70908633,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979413512,47.62935714,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979413935,41.70908633,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979414825,46.64288743,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979415198,46.64289283,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979418275,46.64270284,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979421326,41.70908633,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979421531,46.6425626,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979421971,46.64258749,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979422393,41.70908633,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979422744,46.64256104,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979423269,46.64224576,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979423488,46.6422002,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979423628,34.28831978,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979424327,38.6466802,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979424632,46.6422002,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979425251,38.6466802,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979425939,41.70872918,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979427534,46.64075289,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979427787,41.70872918,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979427954,42.28241168,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979428532,46.6407721,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979428969,41.70872918,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979429996,37.35036876,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979430352,32.35036876,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979430658,41.64162946,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979431187,37.28326904,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979431329,41.70872918,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979431538,47.62454456,1250.7,1250.6,0.18021206]
["bitfinex","ETHUSD",1672979431802,41.70872918,1250.7,1250.6,2.06e-06]
["bitfinex","ETHUSD",1672979432422,3.0,1250.6,1250.5,0.22812502]
["bitfinex","ETHUSD",1672979432599,63.25188771,1250.6,1250.5,0.22812502]
["bitfinex","ETHUSD",1672979432818,63.79644696,1250.6,1250.5,0.22812502]
["bitfinex","ETHUSD",1672979434505,64.02644696,1250.6,1250.5,0.22812502]
["bitfinex","ETHUSD",1672979435534,64.62654696,1250.6,1250.5,0.22812502]
["bitfinex","ETHUSD",1672979436008,64.63886737,1250.6,1250.5,0.22812502]
["bitfinex","ETHUSD",1672979437912,73.04886737,1250.6,1250.5,0.07812502]
["bitfinex","ETHUSD",1672979440112,56.28947387,1250.6,1250.5,0.07812502]
["bitfinex","ETHUSD",1672979440477,69.05783429,1250.6,1250.4,0.23536182]
["bitfinex","ETHUSD",1672979440864,46.25380771,1250.5,1250.4,0.23536182]
["bitfinex","ETHUSD",1672979440995,46.31980771,1250.5,1250.4,0.23536182]
["bitfinex","ETHUSD",1672979441200,46.79836696,1250.5,1250.4,0.23536182]
["bitfinex","ETHUSD",1672979442003,55.20836696,1250.5,1250.4,0.23536182]
["bitfinex","ETHUSD",1672979442340,55.80856696,1250.5,1250.4,0.23536182]
["bitfinex","ETHUSD",1672979442637,55.80587115,1250.5,1250.2,0.7457542]
["bitfinex","ETHUSD",1672979442854,55.80587115,1250.5,1250.2,4.2e-06]
["bitfinex","ETHUSD",1672979442855,20.37868569,1250.3,1250.2,4.2e-06]
["bitfinex","ETHUSD",1672979443001,20.37868569,1250.3,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979443002,81.76573757,1250.3,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979443322,36.50626139,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979443541,35.81431487,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979443763,36.29287412,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979443976,41.29287412,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979444619,41.30519453,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979444810,41.53519453,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979447417,40.93489453,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979451108,45.27895643,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979451321,36.77218917,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979451530,40.93046609,1250.2,1250.1,0.20646695]
["bitfinex","ETHUSD",1672979452308,40.93046609,1250.2,1250.0,0.21749388]
["bitfinex","ETHUSD",1672979452309,3.0,1250.1,1250.0,0.21749388]
["bitfinex","ETHUSD",1672979452455,69.89913608,1250.1,1250.0,3.88e-06]
["bitfinex","ETHUSD",1672979452661,70.44369533,1250.1,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979452874,19.74321141,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979453085,43.80921141,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979453358,48.44561533,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979453578,52.84950794,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979453738,49.28777066,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979453931,52.84964727,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979454145,44.94370876,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979454382,53.67561533,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979455194,49.33155343,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979455397,40.32400564,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979456411,40.33632605,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979459752,36.77602917,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979461015,39.74237983,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979461466,36.77602917,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979461634,39.74267342,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979462002,40.33632605,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979472054,45.27793574,1250.0,1249.9,0.22492735]
["bitfinex","ETHUSD",1672979472257,62.28833574,1250.0,1249.8,0.01]
["bitfinex","ETHUSD",1672979472511,27.37699418,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979472722,54.44491418,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979473001,54.92347343,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979474324,54.33100874,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979474695,46.33036874,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979474928,38.32972874,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979476197,46.33036874,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979476528,38.32972874,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979476670,46.33036874,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979477753,54.33100874,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979479108,46.33036874,1249.9,1249.8,0.01]
["bitfinex","ETHUSD",1672979479339,46.33036874,1249.9,1249.6,18.0238542]
["bitfinex","ETHUSD",1672979479549,2.38085494,1249.7,1249.6,20.97831388]
["bitfinex","ETHUSD",1672979479890,5.42292361,1249.8,1249.6,11.72877388]
["bitfinex","ETHUSD",1672979480123,2.44685494,1249.8,1249.7,0.06335]
["bitfinex","ETHUSD",1672979480269,10.42292361,1249.9,1249.7,27.06911]
["bitfinex","ETHUSD",1672979480480,14.41207312,1249.9,1249.7,28.01489839]
["bitfinex","ETHUSD",1672979480938,11.43600445,1249.9,1249.7,28.01489839]
["bitfinex","ETHUSD",1672979481132,6.43600445,1249.9,1249.7,28.01489839]
["bitfinex","ETHUSD",1672979481385,9.41207312,1249.9,1249.7,28.01489839]
["bitfinex","ETHUSD",1672979481586,9.41207312,1249.9,1249.7,20.01297839]
["bitfinex","ETHUSD",1672979481938,9.41207312,1249.9,1249.7,12.01105839]
["bitfinex","ETHUSD",1672979482089,9.41207312,1249.9,1249.7,4.00913839]
["bitfinex","ETHUSD",1672979482090,2.38085494,1249.8,1249.7,4.00913839]
["bitfinex","ETHUSD",1672979482293,2.38085494,1249.8,1249.7,2.42935]
["bitfinex","ETHUSD",1672979483989,9.41207312,1249.9,1249.7,29.43511]
["bitfinex","ETHUSD",1672979484290,9.41207312,1249.9,1249.7,26.50111]
["bitfinex","ETHUSD",1672979484621,9.41207312,1249.9,1249.7,18.49919]
["bitfinex","ETHUSD",1672979485054,9.41207312,1249.9,1249.7,2.49535]
["bitfinex","ETHUSD",1672979485246,9.41207312,1249.9,1249.7,2.42935]
["bitfinex","ETHUSD",1672979485474,9.41207312,1249.9,1249.7,5.15012642]
["bitfinex","ETHUSD",1672979485651,9.41207312,1249.9,1249.7,5.21612642]
["bitfinex","ETHUSD",1672979485865,9.41207312,1249.9,1249.7,13.16802642]
["bitfinex","ETHUSD",1672979486384,9.41207312,1249.9,1249.7,13.21731642]
["bitfinex","ETHUSD",1672979487201,9.41207312,1249.9,1249.7,29.22115642]
["bitfinex","ETHUSD",1672979487853,6.43600445,1249.9,1249.7,29.22115642]
["bitfinex","ETHUSD",1672979489416,2.44685494,1249.9,1249.7,29.22115642]
["bitfinex","ETHUSD",1672979489646,2.38085494,1249.9,1249.7,29.22115642]
["bitfinex","ETHUSD",1672979494150,2.38085494,1249.9,1249.8,4.1070001]
["bitfinex","ETHUSD",1672979494341,2.38085494,1249.9,1249.8,31.44365575]
["bitfinex","ETHUSD",1672979494548,2.38085494,1249.9,1249.8,31.50965575]
["bitfinex","ETHUSD",1672979494764,5.42292361,1250.0,1249.8,31.50965575]
["bitfinex","ETHUSD",1672979495114,2.38085494,1249.9,1249.8,31.50965575]
["bitfinex","ETHUSD",1672979495487,9.41207312,1250.0,1249.8,31.50965575]
["bitfinex","ETHUSD",1672979495709,2.44685494,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672979495909,2.38085494,1250.0,1249.9,30.45288558]
["bitfinex","ETHUSD",1672979496144,2.38085494,1250.0,1249.9,30.51888558]
["bitfinex","ETHUSD",1672979496313,2.44685494,1250.1,1249.9,30.51888558]
["bitfinex","ETHUSD",1672979496534,2.38085494,1250.1,1249.9,30.51888558]
["bitfinex","ETHUSD",1672979496796,5.42292361,1250.2,1249.9,34.68278494]
["bitfinex","ETHUSD",1672979497129,5.42292361,1250.2,1249.9,34.68442833]
["bitfinex","ETHUSD",1672979497496,5.42292361,1250.2,1249.9,30.51888558]
["bitfinex","ETHUSD",1672979497728,5.42292361,1250.2,1249.9,34.68761709]
["bitfinex","ETHUSD",1672979498277,5.42292361,1250.2,1249.9,30.51888558]
["bitfinex","ETHUSD",1672979499596,9.41207312,1250.2,1249.9,27.51888558]
["bitfinex","ETHUSD",1672979499811,5.35692361,1250.1,1249.9,3.51696558]
["bitfinex","ETHUSD",1672979500204,2.44685494,1250.1,1249.9,3.45096558]
["bitfinex","ETHUSD",1672979500332,2.38085494,1250.1,1249.9,3.45096558]
["bitfinex","ETHUSD",1672979500742,5.35692361,1250.1,1249.9,3.45096558]
["bitfinex","ETHUSD",1672979500951,5.42292361,1250.1,1249.9,3.45096558]
["bitfinex","ETHUSD",1672979501215,2.38085494,1250.0,1249.9,3.45096558]
["bitfinex","ETHUSD",1672979501423,2.38085494,1250.0,1249.8,15.59701575]
["bitfinex","ETHUSD",1672979501612,2.38085494,1250.0,1249.8,6.40081575]
["bitfinex","ETHUSD",1672979501822,2.38085494,1250.0,1249.9,0.02498]
["bitfinex","ETHUSD",1672979502060,5.35692361,1250.0,1249.9,0.02498]
["bitfinex","ETHUSD",1672979502208,9.41207312,1250.0,1249.8,6.43364575]
["bitfinex","ETHUSD",1672979502956,17.41207312,1250.0,1249.8,6.43364575]
["bitfinex","ETHUSD",1672979503158,17.41207312,1250.0,1249.8,3.43364575]
["bitfinex","ETHUSD",1672979503422,17.41207312,1250.0,1249.8,0.0348301]
["bitfinex","ETHUSD",1672979503617,9.41207312,1250.0,1249.8,0.0348301]
["bitfinex","ETHUSD",1672979504012,9.41207312,1250.0,1249.8,8.0361101]
["bitfinex","ETHUSD",1672979504231,9.41207312,1250.0,1249.8,8.1021101]
["bitfinex","ETHUSD",1672979504626,9.41207312,1250.0,1249.8,0.1008301]
["bitfinex","ETHUSD",1672979504836,9.41207312,1250.0,1249.8,0.0348301]
["bitfinex","ETHUSD",1672979505257,17.41214312,1250.0,1249.8,0.0348301]
["bitfinex","ETHUSD",1672979505894,9.41207312,1250.0,1249.8,0.0348301]
["bitfinex","ETHUSD",1672979507469,9.41207312,1250.0,1249.8,8.0360201]
["bitfinex","ETHUSD",1672979507678,9.41207312,1250.0,1249.8,11.84525875]
["bitfinex","ETHUSD",1672979509101,9.41207312,1250.0,1249.8,3.84034959]
["bitfinex","ETHUSD",1672979509319,9.41207312,1250.0,1249.8,3.77434959]
["bitfinex","ETHUSD",1672979510439,6.43600445,1250.0,1249.8,3.77434959]
["bitfinex","ETHUSD",1672979510788,25.41211312,1250.0,1249.8,0.03111094]
["bitfinex","ETHUSD",1672979511391,2.38085494,1249.9,1249.8,0.03111094]
["bitfinex","ETHUSD",1672979512627,2.38085494,1249.9,1249.7,19.18125642]
["bitfinex","ETHUSD",1672979512843,9.41207312,1250.0,1249.7,19.18125642]
["bitfinex","ETHUSD",1672979513457,0.30711668,1249.8,1249.7,19.18125642]
["bitfinex","ETHUSD",1672979513667,0.30711668,1249.8,1249.7,22.18125642]
["bitfinex","ETHUSD",1672979513876,0.30711668,1249.8,1249.7,30.18317642]
["bitfinex","ETHUSD",1672979515413,0.30711668,1249.8,1249.7,22.18125642]
["bitfinex","ETHUSD",1672979517305,0.30711668,1249.8,1249.7,30.18317642]
["bitfinex","ETHUSD",1672979520144,1.668e-05,1249.8,1249.7,30.54244353]
["bitfinex","ETHUSD",1672979520356,5.42292361,1250.0,1249.8,3.0]
["bitfinex","ETHUSD",1672979520566,5.42292361,1250.0,1249.9,16.00128]
["bitfinex","ETHUSD",1672979520718,5.42292361,1250.0,1249.9,16.06728]
["bitfinex","ETHUSD",1672979520932,5.42660312,1250.0,1249.9,16.06728]
["bitfinex","ETHUSD",1672979522720,5.42660312,1250.0,1249.9,24.06792]
["bitfinex","ETHUSD",1672979525316,2.45053445,1250.0,1249.9,24.06792]
["bitfinex","ETHUSD",1672979525449,2.97606867,1250.1,1249.9,27.61021944]
["bitfinex","ETHUSD",1672979525450,5.42660312,1250.1,1249.9,27.61021944]
["bitfinex","ETHUSD",1672979525666,2.45053445,1250.1,1249.9,27.61021944]
["bitfinex","ETHUSD",1672979525871,2.38453445,1250.1,1249.9,27.61021944]
["bitfinex","ETHUSD",1672979526915,2.45053445,1250.2,1250.0,4.16944151]
["bitfinex","ETHUSD",1672979527294,2.38453445,1250.2,1250.1,31.99744]
["bitfinex","ETHUSD",1672979527505,2.38453445,1250.2,1250.1,32.06344]
["bitfinex","ETHUSD",1672979528398,14.65400312,1250.3,1250.1,32.06344]
["bitfinex","ETHUSD",1672979528606,2.38453445,1250.2,1250.1,35.70351372]
["bitfinex","ETHUSD",1672979529762,2.38453445,1250.2,1250.1,27.70415372]
["bitfinex","ETHUSD",1672979529967,2.38453445,1250.2,1250.1,19.70479372]
["bitfinex","ETHUSD",1672979533498,14.05370312,1250.3,1250.1,19.70479372]
["bitfinex","ETHUSD",1672979533815,14.05370312,1250.3,1250.1,27.70415372]
["bitfinex","ETHUSD",1672979534358,11.07763445,1250.3,1250.1,27.70415372]
["bitfinex","ETHUSD",1672979535323,5.42660312,1250.3,1250.1,27.70415372]
["bitfinex","ETHUSD",1672979535541,0.066,1250.3,1250.1,27.70415372]
["bitfinex","ETHUSD",1672979535744,2.38453445,1250.3,1250.1,27.70415372]
["bitfinex","ETHUSD",1672979536909,6.04250084,1250.4,1250.1,27.70415372]
["bitfinex","ETHUSD",1672979537473,6.04250084,1250.4,1250.1,31.8855614]
["bitfinex","ETHUSD",1672979537681,5.44230084,1250.4,1250.1,31.9716714]
["bitfinex","ETHUSD",1672979537893,5.44230084,1250.4,1250.1,7.9735914]
["bitfinex","ETHUSD",1672979538124,5.44230084,1250.4,1250.1,27.79026372]
["bitfinex","ETHUSD",1672979540912,2.38453445,1250.3,1250.1,27.79026372]
["bitfinex","ETHUSD",1672979541528,0.08169772,1250.4,1250.1,31.97080173]
["bitfinex","ETHUSD",1672979541732,0.08169772,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672979541733,0.01569772,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672979541995,0.01569772,1250.4,1250.3,23.99424]
["bitfinex","ETHUSD",1672979542158,0.01569772,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672979542594,0.01569772,1250.4,1250.3,27.06024]
["bitfinex","ETHUSD",1672979542938,0.01569772,1250.4,1250.3,27.08448]
["bitfinex","ETHUSD",1672979544293,0.01569772,1250.4,1250.3,27.08062131]
["bitfinex","ETHUSD",1672979544509,0.01569772,1250.4,1250.3,30.93824446]
["bitfinex","ETHUSD",1672979550190,0.01569772,1250.4,1250.3,30.91400446]
["bitfinex","ETHUSD",1672979557874,2.40023217,1250.4,1250.3,30.91400446]
["bitfinex","ETHUSD",1672979558083,0.01569772,1250.4,1250.3,30.91400446]
["bitfinex","ETHUSD",1672979558334,0.01569772,1250.4,1250.3,35.09985379]
["bitfinex","ETHUSD",1672979559019,0.01569772,1250.4,1250.3,30.91400446]
["bitfinex","ETHUSD",1672979559651,0.01569772,1250.4,1250.3,22.91592446]
["bitfinex","ETHUSD",1672979559988,2.40023217,1250.4,1250.3,11.06022131]
["bitfinex","ETHUSD",1672979561080,2.63023217,1250.4,1250.3,11.06022131]
["bitfinex","ETHUSD",1672979561882,2.63023217,1250.4,1250.3,19.05830131]
["bitfinex","ETHUSD",1672979562499,2.63023217,1250.4,1250.3,27.05638131]
["bitfinex","ETHUSD",1672979562755,2.63023217,1250.4,1250.3,19.05830131]
["bitfinex","ETHUSD",1672979564218,5.60630084,1250.4,1250.3,19.05830131]
["bitfinex","ETHUSD",1672979564606,3.28776639,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672979564783,3.22176639,1250.4,1250.3,0.1656]
["bitfinex","ETHUSD",1672979564947,3.22176639,1250.4,1250.3,15.99616]
["bitfinex","ETHUSD",1672979565167,3.22176639,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672979566720,3.22176639,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672979567086,2.99176639,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672979567829,2.99176639,1250.4,1250.3,8.06408]
["bitfinex","ETHUSD",1672979568960,2.99176639,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672979569170,2.99176639,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672979569559,5.37698828,1250.4,1250.3,19.284773]
["bitfinex","ETHUSD",1672979569770,3.05776639,1250.4,1250.3,11.286693]
["bitfinex","ETHUSD",1672979570015,2.99176639,1250.4,1250.3,19.284773]
["bitfinex","ETHUSD",1672979572861,2.99176639,1250.4,1250.3,11.286693]
["bitfinex","ETHUSD",1672979573082,2.99176639,1250.4,1250.3,19.284773]
["bitfinex","ETHUSD",1672979575159,5.37894152,1250.4,1250.3,27.282853]
["bitfinex","ETHUSD",1672979575480,3.05776639,1250.4,1250.3,27.282853]
["bitfinex","ETHUSD",1672979575822,2.99176639,1250.4,1250.3,27.282853]
["bitfinex","ETHUSD",1672979577073,2.99176639,1250.4,1250.3,19.284773]
["bitfinex","ETHUSD",1672979577282,2.99176639,1250.4,1250.3,27.282853]
["bitfinex","ETHUSD",1672979578448,0.01569772,1250.4,1250.3,27.282853]
["bitfinex","ETHUSD",1672979579740,0.01569772,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672979579953,3.5810777,1250.4,1250.3,16.06216]
["bitfinex","ETHUSD",1672979581668,3.5810777,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672979582019,3.5810777,1250.4,1250.2,24.22854]
["bitfinex","ETHUSD",1672979582167,5.37377049,1250.3,1250.2,24.22854]
["bitfinex","ETHUSD",1672979582371,5.43977049,1250.3,1250.2,30.266094]
["bitfinex","ETHUSD",1672979582796,5.43977049,1250.3,1250.2,30.098494]
["bitfinex","ETHUSD",1672979588545,5.43977049,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979590098,2.45434244,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979590263,5.37377049,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979590473,2.45434244,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979590682,5.37377049,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979590952,2.45434244,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979591158,2.38834244,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979591370,5.37377049,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979591590,2.45434244,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979591742,2.38834244,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979592267,5.37377049,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979592525,5.43977049,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979594356,2.45158682,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979594570,2.38558682,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979595460,5.37101487,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979595648,5.43701487,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979599323,2.45158682,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979599534,2.38558682,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979600008,5.37101487,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979600193,2.45158682,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979600356,2.38558682,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979607118,3.06712577,1250.4,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979607119,5.45271259,1250.4,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979610864,2.38558682,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979611270,5.45271259,1250.4,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979612442,2.38558682,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979612859,5.45271259,1250.4,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979614166,2.38558682,1250.3,1250.2,30.09573639]
["bitfinex","ETHUSD",1672979614470,2.38558682,1250.3,1250.2,22.09740639]
["bitfinex","ETHUSD",1672979614644,2.38558682,1250.3,1250.2,30.09612639]
["bitfinex","ETHUSD",1672979614858,2.38758682,1250.3,1250.2,30.09412639]
["bitfinex","ETHUSD",1672979615079,2.38558682,1250.3,1250.2,30.09612639]
["bitfinex","ETHUSD",1672979616547,2.38558682,1250.3,1250.2,22.09740639]
["bitfinex","ETHUSD",1672979617309,2.38558682,1250.3,1250.2,22.09458668]
["bitfinex","ETHUSD",1672979618348,2.38758682,1250.3,1250.2,22.09258668]
["bitfinex","ETHUSD",1672979618612,2.38758682,1250.3,1250.2,22.09458668]
["bitfinex","ETHUSD",1672979618613,2.38558682,1250.3,1250.2,22.09458668]
["bitfinex","ETHUSD",1672979618744,5.45271259,1250.4,1250.2,22.09458668]
["bitfinex","ETHUSD",1672979619273,2.38558682,1250.3,1250.2,22.09458668]
["bitfinex","ETHUSD",1672979620444,2.38558682,1250.3,1250.2,30.09330668]
["bitfinex","ETHUSD",1672979620861,5.37101487,1250.3,1250.2,11.05871268]
["bitfinex","ETHUSD",1672979621059,5.43701487,1250.3,1250.2,3.066]
["bitfinex","ETHUSD",1672979621268,5.43701487,1250.3,1250.1,0.2146]
["bitfinex","ETHUSD",1672979621269,5.43701487,1250.3,1250.1,11.2797]
["bitfinex","ETHUSD",1672979621576,2.38662635,1250.2,1250.1,11.2797]
["bitfinex","ETHUSD",1672979621788,2.38662635,1250.2,1250.1,15.758687]
["bitfinex","ETHUSD",1672979622385,2.38662635,1250.2,1250.1,23.758047]
["bitfinex","ETHUSD",1672979623073,5.4380544,1250.3,1250.1,23.758047]
["bitfinex","ETHUSD",1672979623298,5.4380544,1250.3,1250.1,27.27842]
["bitfinex","ETHUSD",1672979623516,5.4380544,1250.3,1250.1,19.06446]
["bitfinex","ETHUSD",1672979623683,5.4380544,1250.3,1250.1,27.06382]
["bitfinex","ETHUSD",1672979624741,5.4380544,1250.3,1250.1,19.06446]
["bitfinex","ETHUSD",1672979624949,5.4380544,1250.3,1250.1,27.06382]
["bitfinex","ETHUSD",1672979626279,5.4380544,1250.3,1250.1,32.31933]
["bitfinex","ETHUSD",1672979627030,3.05142805,1250.3,1250.1,32.31933]
["bitfinex","ETHUSD",1672979627245,2.98542805,1250.3,1250.1,32.31933]
["bitfinex","ETHUSD",1672979630286,2.38604834,1250.2,1250.1,32.31933]
["bitfinex","ETHUSD",1672979632287,3.28779711,1250.2,1250.1,32.31933]
["bitfinex","ETHUSD",1672979634282,3.28779711,1250.2,1250.1,27.06382]
["bitfinex","ETHUSD",1672979638289,3.28779711,1250.2,1250.1,27.06096052]
["bitfinex","ETHUSD",1672979642588,0.90174877,1250.2,1250.1,27.06096052]
["bitfinex","ETHUSD",1672979656545,0.90174877,1250.2,1250.1,19.06160052]
["bitfinex","ETHUSD",1672979656754,0.90174877,1250.2,1250.1,27.06096052]
["bitfinex","ETHUSD",1672979659249,0.90174877,1250.2,1250.1,19.06160052]
["bitfinex","ETHUSD",1672979659680,0.90174877,1250.2,1250.1,3.06314052]
["bitfinex","ETHUSD",1672979659942,0.90174877,1250.2,1250.0,0.45444052]
["bitfinex","ETHUSD",1672979660162,0.90174877,1250.2,1249.9,1.25478703]
["bitfinex","ETHUSD",1672979660163,29.84227067,1250.2,1249.9,1.25478703]
["bitfinex","ETHUSD",1672979660309,13.91083067,1250.2,1249.9,9.19225651]
["bitfinex","ETHUSD",1672979660518,9.56676877,1250.2,1249.9,9.25249528]
["bitfinex","ETHUSD",1672979660725,1.56804877,1250.2,1249.9,16.06439052]
["bitfinex","ETHUSD",1672979660940,1.50204877,1250.2,1249.9,16.06439052]
["bitfinex","ETHUSD",1672979662363,9.50086877,1250.2,1249.9,8.06375052]
["bitfinex","ETHUSD",1672979662550,17.56568877,1250.2,1249.9,0.06314052]
["bitfinex","ETHUSD",1672979662720,9.56686877,1250.2,1249.9,11.00055]
["bitfinex","ETHUSD",1672979662934,9.56686877,1250.2,1249.9,11.06369052]
["bitfinex","ETHUSD",1672979663641,9.57918918,1250.2,1249.9,11.06369052]
["bitfinex","ETHUSD",1672979664008,1.58036918,1250.2,1249.9,19.06433052]
["bitfinex","ETHUSD",1672979664217,1.51436918,1250.2,1249.9,27.06497052]
["bitfinex","ETHUSD",1672979665580,2.38400292,1250.1,1249.9,27.06497052]
["bitfinex","ETHUSD",1672979669601,2.38400292,1250.1,1249.9,11.06369052]
["bitfinex","ETHUSD",1672979669808,2.38400292,1250.1,1249.9,3.06314052]
["bitfinex","ETHUSD",1672979670072,2.38400292,1250.1,1249.9,11.00062]
["bitfinex","ETHUSD",1672979670211,2.38400292,1250.1,1249.9,11.06376052]
["bitfinex","ETHUSD",1672979670423,5.36400657,1250.1,1249.9,11.06376052]
["bitfinex","ETHUSD",1672979670696,5.43000657,1250.1,1249.9,11.06376052]
["bitfinex","ETHUSD",1672979671051,5.43000657,1250.1,1249.9,19.06440052]
["bitfinex","ETHUSD",1672979671474,2.45000292,1250.1,1249.9,27.06504052]
["bitfinex","ETHUSD",1672979671736,2.38400292,1250.1,1249.9,27.06504052]
["bitfinex","ETHUSD",1672979672282,2.38400292,1250.1,1249.9,19.06440052]
["bitfinex","ETHUSD",1672979672283,5.36400657,1250.1,1249.9,19.06440052]
["bitfinex","ETHUSD",1672979672425,2.45000292,1250.1,1249.9,19.06440052]
["bitfinex","ETHUSD",1672979672805,2.38400292,1250.1,1249.9,19.06440052]
["bitfinex","ETHUSD",1672979674330,2.38400292,1250.1,1249.9,27.06504052]
["bitfinex","ETHUSD",1672979674760,4.28026583,1250.2,1249.9,35.15232252]
["bitfinex","ETHUSD",1672979674761,3.67194469,1250.2,1249.9,35.15232252]
["bitfinex","ETHUSD",1672979674987,3.67194469,1250.2,1250.0,3.0]
["bitfinex","ETHUSD",1672979674988,3.60594469,1250.2,1250.0,3.0]
["bitfinex","ETHUSD",1672979675198,3.60594469,1250.2,1250.1,23.99808]
["bitfinex","ETHUSD",1672979675413,3.60594469,1250.2,1250.1,24.06122052]
["bitfinex","ETHUSD",1672979676636,1.22194177,1250.2,1250.1,24.06122052]
["bitfinex","ETHUSD",1672979687351,0.90174877,1250.2,1250.1,27.26732657]
["bitfinex","ETHUSD",1672979688537,0.90174877,1250.2,1250.1,35.79803771]
["bitfinex","ETHUSD",1672979688731,0.40184972,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672979688947,0.33584972,1250.4,1250.3,26.99424]
["bitfinex","ETHUSD",1672979689151,0.33584972,1250.4,1250.3,27.05738052]
["bitfinex","ETHUSD",1672979689449,0.33584972,1250.4,1250.3,30.08771857]
["bitfinex","ETHUSD",1672979692453,0.33784972,1250.4,1250.3,30.08571857]
["bitfinex","ETHUSD",1672979692625,0.33784972,1250.4,1250.3,30.08771857]
["bitfinex","ETHUSD",1672979692626,0.33584972,1250.4,1250.3,30.08771857]
["bitfinex","ETHUSD",1672979693267,0.33584972,1250.4,1250.3,6.09347857]
["bitfinex","ETHUSD",1672979693454,2.71985264,1250.4,1250.3,6.09347857]
["bitfinex","ETHUSD",1672979694175,5.69985629,1250.4,1250.3,0.06314052]
["bitfinex","ETHUSD",1672979694516,5.76585629,1250.4,1250.2,8.30766052]
["bitfinex","ETHUSD",1672979696242,5.76585629,1250.4,1250.2,16.30638052]
["bitfinex","ETHUSD",1672979696639,5.76585629,1250.4,1250.2,24.30510052]
["bitfinex","ETHUSD",1672979696855,5.76585629,1250.4,1250.2,21.25329818]
["bitfinex","ETHUSD",1672979697115,5.76585629,1250.4,1250.2,29.25201818]
["bitfinex","ETHUSD",1672979697925,5.44570429,1250.4,1250.2,29.25201818]
["bitfinex","ETHUSD",1672979698473,5.44570429,1250.4,1250.2,29.00601818]
["bitfinex","ETHUSD",1672979699056,5.76582029,1250.4,1250.2,29.00601818]
["bitfinex","ETHUSD",1672979705848,2.78581664,1250.4,1250.2,29.00601818]
["bitfinex","ETHUSD",1672979706015,2.71981664,1250.4,1250.2,29.00601818]
["bitfinex","ETHUSD",1672979706964,5.69982029,1250.4,1250.2,29.00601818]
["bitfinex","ETHUSD",1672979707173,5.76582029,1250.4,1250.2,29.00601818]
["bitfinex","ETHUSD",1672979709260,5.76582029,1250.4,1250.2,29.00489405]
["bitfinex","ETHUSD",1672979711847,5.76582029,1250.4,1250.2,29.18249405]
["bitfinex","ETHUSD",1672979712411,2.38400292,1250.3,1250.2,29.18249405]
["bitfinex","ETHUSD",1672979712659,2.38400292,1250.3,1250.2,32.18249405]
["bitfinex","ETHUSD",1672979713936,5.76582029,1250.4,1250.2,32.18249405]
["bitfinex","ETHUSD",1672979714470,2.38400292,1250.3,1250.2,32.18249405]
["bitfinex","ETHUSD",1672979719618,3.29341361,1250.3,1250.2,32.18249405]
["bitfinex","ETHUSD",1672979725405,6.27341726,1250.3,1250.2,32.18249405]
["bitfinex","ETHUSD",1672979725619,6.33941726,1250.3,1250.2,27.23557639]
["bitfinex","ETHUSD",1672979725836,3.35941361,1250.3,1250.2,27.23557639]
["bitfinex","ETHUSD",1672979725998,3.29341361,1250.3,1250.2,27.23557639]
["bitfinex","ETHUSD",1672979726569,6.27341726,1250.3,1250.2,27.23557639]
["bitfinex","ETHUSD",1672979726778,6.33941726,1250.3,1250.2,27.23557639]
["bitfinex","ETHUSD",1672979726989,3.35941361,1250.3,1250.2,31.89654163]
["bitfinex","ETHUSD",1672979727205,6.27341726,1250.3,1250.2,31.89654163]
["bitfinex","ETHUSD",1672979727394,6.33941726,1250.3,1250.2,31.89654163]
["bitfinex","ETHUSD",1672979732786,3.35941361,1250.3,1250.2,31.89654163]
["bitfinex","ETHUSD",1672979733090,3.29341361,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979740739,0.90941069,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979748444,1e-08,1250.3,1250.2,38.06252811]
["bitfinex","ETHUSD",1672979748681,1e-08,1250.3,1250.2,33.87987655]
["bitfinex","ETHUSD",1672979749068,1e-08,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979750763,1e-08,1250.3,1250.2,33.87990288]
["bitfinex","ETHUSD",1672979750964,1e-08,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979752052,1e-08,1250.3,1250.2,33.87986659]
["bitfinex","ETHUSD",1672979752568,1e-08,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979752781,1e-08,1250.3,1250.2,33.87987439]
["bitfinex","ETHUSD",1672979753935,1e-08,1250.3,1250.2,33.87986872]
["bitfinex","ETHUSD",1672979754296,1e-08,1250.3,1250.2,38.05083148]
["bitfinex","ETHUSD",1672979754996,1e-08,1250.3,1250.2,33.87986872]
["bitfinex","ETHUSD",1672979755613,1e-08,1250.3,1250.2,33.8798687]
["bitfinex","ETHUSD",1672979755794,1e-08,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979756212,1e-08,1250.3,1250.2,33.87987182]
["bitfinex","ETHUSD",1672979756448,1e-08,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979769196,5.33953465,1250.4,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979769493,2.359531,1250.4,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979773908,5.33953465,1250.4,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979775021,2.359531,1250.4,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979775867,5.33953465,1250.4,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979777692,2.359531,1250.3,1250.2,15.89694944]
["bitfinex","ETHUSD",1672979779629,2.359531,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979780152,5.40553465,1250.4,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979783166,2.359531,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979783305,5.40553465,1250.4,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979785323,2.359531,1250.3,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979785849,5.40553465,1250.4,1250.2,31.89438944]
["bitfinex","ETHUSD",1672979791843,5.40553465,1250.4,1250.2,31.89111166]
["bitfinex","ETHUSD",1672979792592,0.066,1250.4,1250.3,6.65478069]
["bitfinex","ETHUSD",1672979792801,0.01702624,1250.5,1250.4,3.066]
["bitfinex","ETHUSD",1672979793013,2.37655724,1250.5,1250.4,32.05576]
["bitfinex","ETHUSD",1672979793585,2.37655724,1250.5,1250.4,32.05776]
["bitfinex","ETHUSD",1672979793752,0.01702624,1250.5,1250.4,32.11234642]
["bitfinex","ETHUSD",1672979793942,0.01702624,1250.5,1250.4,36.22755204]
["bitfinex","ETHUSD",1672979796394,13.23027347,1250.6,1250.4,36.22755204]
["bitfinex","ETHUSD",1672979797031,10.25026982,1250.6,1250.4,36.22755204]
["bitfinex","ETHUSD",1672979797677,13.23027347,1250.6,1250.4,36.22755204]
["bitfinex","ETHUSD",1672979797830,10.25026982,1250.6,1250.4,36.22755204]
["bitfinex","ETHUSD",1672979806706,13.23027347,1250.6,1250.4,36.22755204]
["bitfinex","ETHUSD",1672979807707,13.23027347,1250.6,1250.4,16.11746642]
["bitfinex","ETHUSD",1672979807941,2.359531,1250.5,1250.4,8.12002642]
["bitfinex","ETHUSD",1672979808234,2.359531,1250.5,1250.4,0.12258642]
["bitfinex","ETHUSD",1672979809195,2.359531,1250.5,1250.4,0.066]
["bitfinex","ETHUSD",1672979810604,2.359531,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672979812603,2.359531,1250.5,1250.4,16.06088]
["bitfinex","ETHUSD",1672979814478,2.359531,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672979815580,2.359531,1250.5,1250.4,24.06032]
["bitfinex","ETHUSD",1672979815733,2.359531,1250.5,1250.4,24.11490642]
["bitfinex","ETHUSD",1672979818027,2.359531,1250.5,1250.4,24.11210371]
["bitfinex","ETHUSD",1672979818395,2.359531,1250.5,1250.4,25.56105971]
["bitfinex","ETHUSD",1672979823480,13.29627347,1250.6,1250.4,25.56105971]
["bitfinex","ETHUSD",1672979824491,0.066,1250.6,1250.5,27.96765]
["bitfinex","ETHUSD",1672979828507,0.054,1250.6,1250.5,27.8914]
["bitfinex","ETHUSD",1672979828715,5.36499322,1250.7,1250.5,27.8914]
["bitfinex","ETHUSD",1672979828716,5.41899322,1250.7,1250.5,31.69303439]
["bitfinex","ETHUSD",1672979831737,2.359531,1250.6,1250.5,31.69303439]
["bitfinex","ETHUSD",1672979833891,5.41899322,1250.7,1250.5,31.69303439]
["bitfinex","ETHUSD",1672979835415,2.359531,1250.6,1250.5,27.93598642]
["bitfinex","ETHUSD",1672979838564,2.359531,1250.6,1250.5,8.05338642]
["bitfinex","ETHUSD",1672979838565,2.98000365,1250.6,1250.5,8.05338642]
["bitfinex","ETHUSD",1672979838939,2.98000365,1250.6,1250.5,16.05018642]
["bitfinex","ETHUSD",1672979839754,2.98000365,1250.6,1250.5,8.05338642]
["bitfinex","ETHUSD",1672979841100,2.98000365,1250.6,1250.5,8.04960773]
["bitfinex","ETHUSD",1672979841313,2.98000365,1250.6,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979844717,2.98000365,1250.6,1250.5,8.04960773]
["bitfinex","ETHUSD",1672979845078,2.97783942,1250.6,1250.5,8.04960773]
["bitfinex","ETHUSD",1672979845815,2.97783942,1250.6,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979852889,2.97783942,1250.6,1250.5,24.04320773]
["bitfinex","ETHUSD",1672979853104,2.97783942,1250.6,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979857035,2.98359216,1250.6,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979857191,6.65546295,1250.7,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979857851,2.98348953,1250.6,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979861602,6.65546295,1250.7,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979862334,3.65546295,1250.7,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979862544,3.58946295,1250.7,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979862797,2.98339261,1250.6,1250.5,16.04640773]
["bitfinex","ETHUSD",1672979867604,2.98339261,1250.6,1250.5,16.04246638]
["bitfinex","ETHUSD",1672979868028,3.65546295,1250.7,1250.5,16.04246638]
["bitfinex","ETHUSD",1672979868273,3.58946295,1250.7,1250.5,16.04246638]
["bitfinex","ETHUSD",1672979869107,3.58946295,1250.7,1250.5,28.35812566]
["bitfinex","ETHUSD",1672979869108,2.38731216,1250.6,1250.5,28.35812566]
["bitfinex","ETHUSD",1672979869300,2.99728706,1250.7,1250.5,27.68110668]
["bitfinex","ETHUSD",1672979869301,5.38459922,1250.7,1250.5,27.68110668]
["bitfinex","ETHUSD",1672979872179,5.38459922,1250.7,1250.5,27.73648668]
["bitfinex","ETHUSD",1672979872332,2.40077073,1250.7,1250.5,27.73648668]
["bitfinex","ETHUSD",1672979872754,5.38459922,1250.7,1250.5,27.73648668]
["bitfinex","ETHUSD",1672979873840,5.45059922,1250.7,1250.5,27.73648668]
["bitfinex","ETHUSD",1672979874453,2.46677073,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672979874687,0.07945857,1250.7,1250.6,34.81287388]
["bitfinex","ETHUSD",1672979874908,0.07945857,1250.7,1250.6,30.4940146]
["bitfinex","ETHUSD",1672979879075,0.07945857,1250.7,1250.6,35.15425653]
["bitfinex","ETHUSD",1672979879432,0.0729888,1250.8,1250.7,26.98656]
["bitfinex","ETHUSD",1672979879786,0.0729888,1250.8,1250.7,35.62026893]
["bitfinex","ETHUSD",1672979879953,0.0729888,1250.8,1250.7,31.36740965]
["bitfinex","ETHUSD",1672979880336,0.0729888,1250.8,1250.7,28.36740965]
["bitfinex","ETHUSD",1672979881102,0.0729888,1250.8,1250.7,28.42399607]
["bitfinex","ETHUSD",1672979884554,0.0729888,1250.8,1250.7,28.35799607]
["bitfinex","ETHUSD",1672979886026,4.42662137,1250.8,1250.7,0.05658642]
["bitfinex","ETHUSD",1672979886274,7.41044986,1250.8,1250.7,0.05658642]
["bitfinex","ETHUSD",1672979887305,13.0180177,1250.8,1250.7,0.05658642]
["bitfinex","ETHUSD",1672979888228,21.0128977,1250.8,1250.7,0.05658642]
["bitfinex","ETHUSD",1672979888437,29.0077777,1250.8,1250.7,0.05658642]
["bitfinex","ETHUSD",1672979888691,21.0128977,1250.8,1250.7,0.05658642]
["bitfinex","ETHUSD",1672979889306,21.0128977,1250.8,1250.7,8.05210642]
["bitfinex","ETHUSD",1672979889307,3.05681729,1250.8,1250.7,8.05210642]
["bitfinex","ETHUSD",1672979889597,3.05681729,1250.8,1250.7,0.05658642]
["bitfinex","ETHUSD",1672979889808,5.43950602,1250.8,1250.5,19.59401642]
["bitfinex","ETHUSD",1672979890030,2.38268873,1250.7,1250.5,31.62669079]
["bitfinex","ETHUSD",1672979890319,2.38268873,1250.7,1250.5,39.49569079]
["bitfinex","ETHUSD",1672979890498,2.38268873,1250.7,1250.5,31.26149079]
["bitfinex","ETHUSD",1672979890703,2.38268873,1250.7,1250.5,16.04981642]
["bitfinex","ETHUSD",1672979890920,2.38268873,1250.7,1250.5,0.05658642]
["bitfinex","ETHUSD",1672979891085,2.38268873,1250.7,1250.5,8.05331642]
["bitfinex","ETHUSD",1672979892303,2.38268873,1250.7,1250.5,0.05658642]
["bitfinex","ETHUSD",1672979893137,2.38268873,1250.7,1250.5,8.05336642]
["bitfinex","ETHUSD",1672979893357,5.36651722,1250.7,1250.5,8.05336642]
["bitfinex","ETHUSD",1672979893941,2.38268873,1250.7,1250.5,8.05336642]
["bitfinex","ETHUSD",1672979894366,2.38268873,1250.7,1250.5,16.05016642]
["bitfinex","ETHUSD",1672979894803,5.36651722,1250.7,1250.5,16.05016642]
["bitfinex","ETHUSD",1672979894973,5.36651722,1250.7,1250.5,0.05658642]
["bitfinex","ETHUSD",1672979895832,2.38268873,1250.6,1250.5,0.05658642]
["bitfinex","ETHUSD",1672979896039,2.38268873,1250.6,1250.5,8.05338642]
["bitfinex","ETHUSD",1672979896604,5.36651722,1250.7,1250.5,16.05018642]
["bitfinex","ETHUSD",1672979897035,5.36651722,1250.7,1250.5,24.04698642]
["bitfinex","ETHUSD",1672979897649,5.43251722,1250.7,1250.5,24.04698642]
["bitfinex","ETHUSD",1672979903423,5.43251722,1250.7,1250.5,24.04316198]
["bitfinex","ETHUSD",1672979905461,2.38268873,1250.6,1250.5,24.04316198]
["bitfinex","ETHUSD",1672979905612,2.38268873,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979915954,2.38268873,1250.6,1250.5,16.04836198]
["bitfinex","ETHUSD",1672979916546,2.38268873,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979920310,5.36651722,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979922132,2.38268873,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979922601,5.36651722,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979924344,2.98382849,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979924549,5.37115047,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979924769,2.98382849,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979925182,5.37113807,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979925389,3.04982849,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979925595,2.98382849,1250.6,1250.5,24.04516198]
["bitfinex","ETHUSD",1672979927328,2.98382849,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979930706,3.64200438,1250.7,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979930921,7.56515389,1250.7,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979931111,7.63115389,1250.7,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979931514,0.8692411,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979938964,3.85643541,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979939354,6.24631234,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979939487,6.31231234,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979940067,6.31231234,1250.6,1250.5,24.04046904]
["bitfinex","ETHUSD",1672979940222,6.31231234,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979940432,3.32511803,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979940802,3.25911803,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979941202,3.25911803,1250.6,1250.5,27.54420407]
["bitfinex","ETHUSD",1672979943679,3.29353803,1250.6,1250.5,27.54420407]
["bitfinex","ETHUSD",1672979946051,3.29553803,1250.6,1250.5,27.54220407]
["bitfinex","ETHUSD",1672979946270,3.29353803,1250.6,1250.5,27.54420407]
["bitfinex","ETHUSD",1672979946409,3.29353803,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979946631,6.28073234,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979947031,6.34673234,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979947884,3.35953803,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979948098,0.9036611,1250.6,1250.5,24.04246904]
["bitfinex","ETHUSD",1672979948471,0.9036611,1250.6,1250.5,27.54638296]
["bitfinex","ETHUSD",1672979951476,0.9036611,1250.6,1250.5,27.54344798]
["bitfinex","ETHUSD",1672979954037,2.52886573,1250.8,1250.5,41.84407396]
["bitfinex","ETHUSD",1672979954255,2.46286573,1250.8,1250.5,39.84623758]
["bitfinex","ETHUSD",1672979954771,2.46286573,1250.8,1250.7,31.98208]
["bitfinex","ETHUSD",1672979954943,2.46286573,1250.8,1250.7,35.52942206]
["bitfinex","ETHUSD",1672979956425,0.0729888,1250.8,1250.7,35.52942206]
["bitfinex","ETHUSD",1672979957089,2.46286573,1250.8,1250.7,35.52942206]
["bitfinex","ETHUSD",1672979958346,0.0729888,1250.8,1250.7,35.52942206]
["bitfinex","ETHUSD",1672979961435,0.0729888,1250.8,1250.7,40.18966074]
["bitfinex","ETHUSD",1672979961649,0.0729888,1250.8,1250.7,43.15742074]
["bitfinex","ETHUSD",1672979962655,0.0729888,1250.8,1250.7,43.21281074]
["bitfinex","ETHUSD",1672979965719,0.0729888,1250.8,1250.7,30.91130114]
["bitfinex","ETHUSD",1672979965883,0.0729888,1250.8,1250.7,30.58929206]
["bitfinex","ETHUSD",1672979967188,8.8e-06,1250.8,1250.7,30.58929206]
["bitfinex","ETHUSD",1672979970921,8.8e-06,1250.8,1250.7,34.89528166]
["bitfinex","ETHUSD",1672979971133,0.0145191,1250.9,1250.7,34.89528166]
["bitfinex","ETHUSD",1672979971343,0.0145191,1250.9,1250.8,6.16]
["bitfinex","ETHUSD",1672979971721,0.0145191,1250.9,1250.8,32.69465923]
["bitfinex","ETHUSD",1672979973732,0.0145191,1250.9,1250.8,32.53465923]
["bitfinex","ETHUSD",1672979974075,0.0145191,1250.9,1250.8,36.84064883]
["bitfinex","ETHUSD",1672979974765,0.0145191,1250.9,1250.8,32.53465923]
["bitfinex","ETHUSD",1672979975345,0.0145191,1250.9,1250.8,36.84064883]
["bitfinex","ETHUSD",1672979975904,0.0145191,1250.9,1250.8,32.53465923]
["bitfinex","ETHUSD",1672979977279,0.0145191,1250.9,1250.8,49.23979834]
["bitfinex","ETHUSD",1672979977486,0.0145191,1250.9,1250.8,49.54908609]
["bitfinex","ETHUSD",1672979977657,0.0145191,1251.0,1250.8,49.54908609]
["bitfinex","ETHUSD",1672979978159,0.0145191,1251.0,1250.9,23.98272]
["bitfinex","ETHUSD",1672979978281,0.0145191,1251.0,1250.9,34.54240221]
["bitfinex","ETHUSD",1672979978494,0.0145191,1251.0,1250.9,46.94155172]
["bitfinex","ETHUSD",1672979978846,0.0145191,1251.0,1250.9,50.10155172]
["bitfinex","ETHUSD",1672979979764,0.0145191,1251.0,1250.9,50.41083947]
["bitfinex","ETHUSD",1672979981185,0.0145191,1251.0,1250.9,50.45797353]
["bitfinex","ETHUSD",1672979981353,0.0145191,1251.0,1250.9,50.45997353]
["bitfinex","ETHUSD",1672979984752,0.0145191,1251.0,1250.9,50.29997353]
["bitfinex","ETHUSD",1672979989175,0.04978342,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672979989326,0.04978342,1251.1,1251.0,35.31079735]
["bitfinex","ETHUSD",1672979989536,0.04978342,1251.1,1251.0,39.61678695]
["bitfinex","ETHUSD",1672979989751,0.04978342,1251.1,1251.0,35.31079735]
["bitfinex","ETHUSD",1672979990190,0.04978342,1251.1,1251.0,39.61678695]
["bitfinex","ETHUSD",1672979990435,0.07736085,1251.2,1251.1,11.41]
["bitfinex","ETHUSD",1672979990647,0.07736085,1251.2,1251.1,53.01590153]
["bitfinex","ETHUSD",1672979990800,0.07736085,1251.2,1251.1,49.04521193]
["bitfinex","ETHUSD",1672979992401,0.07736085,1251.2,1251.1,49.09434599]
["bitfinex","ETHUSD",1672979993304,0.07736085,1251.2,1251.1,46.09434599]
["bitfinex","ETHUSD",1672979993521,0.07736085,1251.2,1251.1,37.68434599]
["bitfinex","ETHUSD",1672979995800,0.07736085,1251.2,1251.1,37.34904599]
["bitfinex","ETHUSD",1672979996938,0.07736085,1251.2,1251.1,50.0642377]
["bitfinex","ETHUSD",1672979997166,0.07736085,1251.2,1251.1,50.40843664]
["bitfinex","ETHUSD",1672979997167,1e-08,1251.2,1251.1,50.40843664]
["bitfinex","ETHUSD",1672980001226,1e-08,1251.2,1251.1,46.10284599]
["bitfinex","ETHUSD",1672980005123,1e-08,1251.2,1251.1,45.75904599]
["bitfinex","ETHUSD",1672980006680,1e-08,1251.2,1251.1,0.04913406]
["bitfinex","ETHUSD",1672980007062,2.38352735,1251.2,1251.1,0.04913406]
["bitfinex","ETHUSD",1672980007369,2.98332735,1251.2,1251.1,8.04209406]
["bitfinex","ETHUSD",1672980007514,2.98332735,1251.2,1251.1,0.04913406]
["bitfinex","ETHUSD",1672980008197,2.98332735,1251.2,1251.1,0.00854764]
["bitfinex","ETHUSD",1672980008357,2.98332735,1251.2,1251.0,16.41991406]
["bitfinex","ETHUSD",1672980009115,2.98332735,1251.2,1251.1,7.99296]
["bitfinex","ETHUSD",1672980009301,2.38352735,1251.2,1251.1,7.99296]
["bitfinex","ETHUSD",1672980010284,5.36293653,1251.2,1251.1,7.99296]
["bitfinex","ETHUSD",1672980010642,5.36293653,1251.2,1251.0,16.41991406]
["bitfinex","ETHUSD",1672980010643,0.5,1251.1,1251.0,0.43343406]
["bitfinex","ETHUSD",1672980010909,2.88443921,1251.1,1251.0,11.42703406]
["bitfinex","ETHUSD",1672980011087,0.5,1251.1,1251.0,11.42703406]
["bitfinex","ETHUSD",1672980012246,2.88443921,1251.1,1251.0,11.42703406]
["bitfinex","ETHUSD",1672980012642,3.48433921,1251.1,1251.0,0.04913406]
["bitfinex","ETHUSD",1672980012807,6.46374839,1251.1,1251.0,0.04913406]
["bitfinex","ETHUSD",1672980013711,6.46374839,1251.1,1251.0,8.04273406]
["bitfinex","ETHUSD",1672980016129,5.96374839,1251.1,1251.0,7.54273406]
["bitfinex","ETHUSD",1672980016952,5.96374839,1251.1,1250.9,23.9818]
["bitfinex","ETHUSD",1672980021483,2.98433921,1251.1,1250.9,23.9818]
["bitfinex","ETHUSD",1672980022601,2.98433921,1251.1,1250.9,15.9878]
["bitfinex","ETHUSD",1672980022816,2.38443921,1251.1,1250.9,15.9878]
["bitfinex","ETHUSD",1672980024308,2.38443921,1251.1,1250.9,16.0418]
["bitfinex","ETHUSD",1672980025908,2.38443921,1251.1,1250.9,24.03604]
["bitfinex","ETHUSD",1672980032842,2.38443921,1251.1,1250.9,16.0418]
["bitfinex","ETHUSD",1672980035002,5.36384839,1251.1,1250.9,16.0418]
["bitfinex","ETHUSD",1672980037569,5.36384839,1251.1,1250.9,24.03604]
["bitfinex","ETHUSD",1672980037717,2.38443921,1251.1,1250.9,24.03604]
["bitfinex","ETHUSD",1672980038141,2.38443921,1251.1,1250.9,16.03906488]
["bitfinex","ETHUSD",1672980038351,5.36384839,1251.1,1250.9,16.03906488]
["bitfinex","ETHUSD",1672980038622,5.36384839,1251.1,1250.9,0.054]
["bitfinex","ETHUSD",1672980038831,2.38443921,1251.0,1250.9,0.054]
["bitfinex","ETHUSD",1672980038981,2.38443921,1251.0,1250.9,8.04816]
["bitfinex","ETHUSD",1672980039546,5.36384839,1251.1,1250.9,24.03664]
["bitfinex","ETHUSD",1672980041841,5.36384839,1251.1,1250.9,8.04816]
["bitfinex","ETHUSD",1672980042268,5.42984839,1251.1,1250.9,8.04816]
["bitfinex","ETHUSD",1672980042526,5.42984839,1251.1,1250.9,0.054]
["bitfinex","ETHUSD",1672980042527,2.38443921,1251.0,1250.9,0.054]
["bitfinex","ETHUSD",1672980043444,2.38443921,1251.0,1250.9,8.04824]
["bitfinex","ETHUSD",1672980046811,2.38443921,1251.0,1250.9,0.054]
["bitfinex","ETHUSD",1672980046812,3.57600438,1251.0,1250.9,0.054]
["bitfinex","ETHUSD",1672980047050,11.56960438,1251.0,1250.9,0.054]
["bitfinex","ETHUSD",1672980047276,3.57600438,1251.0,1250.9,0.054]
["bitfinex","ETHUSD",1672980047676,2.98690071,1251.0,1250.9,0.012]
["bitfinex","ETHUSD",1672980047884,37.54982438,1251.1,1250.9,0.01]
["bitfinex","ETHUSD",1672980048074,2.98686694,1251.0,1250.9,0.01]
["bitfinex","ETHUSD",1672980048292,2.98686694,1251.0,1250.8,0.08764]
["bitfinex","ETHUSD",1672980048293,3.57600438,1251.0,1250.8,0.08764]
["bitfinex","ETHUSD",1672980048506,5.3760544,1250.9,1250.8,0.08764]
["bitfinex","ETHUSD",1672980048944,5.3760544,1250.9,1250.8,1.82664]
["bitfinex","ETHUSD",1672980049574,2.38935751,1250.9,1250.8,1.82664]
["bitfinex","ETHUSD",1672980049799,2.38935751,1250.9,1250.8,9.82152]
["bitfinex","ETHUSD",1672980050177,5.3760544,1250.9,1250.8,9.82152]
["bitfinex","ETHUSD",1672980050722,2.38935751,1250.9,1250.8,1.82664]
["bitfinex","ETHUSD",1672980050902,5.3760544,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672980051523,2.38935751,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672980054909,5.3780544,1250.9,1250.7,16.1668]
["bitfinex","ETHUSD",1672980055119,2.39135751,1250.9,1250.7,16.1668]
["bitfinex","ETHUSD",1672980058354,2.39135751,1250.9,1250.7,24.16232]
["bitfinex","ETHUSD",1672980059632,2.39135751,1250.9,1250.7,30.69354607]
["bitfinex","ETHUSD",1672980060907,2.39135751,1250.9,1250.7,30.6909932]
["bitfinex","ETHUSD",1672980062136,2.38853799,1250.9,1250.7,30.6909932]
["bitfinex","ETHUSD",1672980064275,2.38853799,1250.9,1250.7,39.26459204]
["bitfinex","ETHUSD",1672980064510,3.05069689,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672980064667,3.05069689,1251.0,1250.9,31.97696]
["bitfinex","ETHUSD",1672980067288,0.064,1251.0,1250.9,31.97696]
["bitfinex","ETHUSD",1672980068126,0.052,1251.0,1250.9,31.98896]
["bitfinex","ETHUSD",1672980068340,13.19620511,1251.2,1250.9,32.04296]
["bitfinex","ETHUSD",1672980070021,13.19620511,1251.2,1250.9,36.62499252]
["bitfinex","ETHUSD",1672980070289,13.19620511,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1672980070601,13.19620511,1251.2,1251.1,23.97888]
["bitfinex","ETHUSD",1672980070813,13.19620511,1251.2,1251.1,24.04488]
["bitfinex","ETHUSD",1672980070814,4.23800511,1251.2,1251.1,24.04488]
["bitfinex","ETHUSD",1672980071135,4.17200511,1251.2,1251.1,24.04488]
["bitfinex","ETHUSD",1672980076500,5.11e-06,1251.2,1251.1,24.04488]
["bitfinex","ETHUSD",1672980076653,5.02305039,1251.3,1251.1,28.08628317]
["bitfinex","ETHUSD",1672980079644,5.02305039,1251.3,1251.1,28.16727317]
["bitfinex","ETHUSD",1672980079858,5.02305039,1251.3,1251.1,28.08628317]
["bitfinex","ETHUSD",1672980086537,1.04701906,1251.2,1251.1,28.08628317]
["bitfinex","ETHUSD",1672980086739,1.04701906,1251.2,1251.1,31.08628317]
["bitfinex","ETHUSD",1672980088422,0.02886936,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672980088587,0.02886936,1251.3,1251.2,35.54746354]
["bitfinex","ETHUSD",1672980088777,0.02886936,1251.3,1251.2,35.68251354]
["bitfinex","ETHUSD",1672980088987,0.02886936,1251.3,1251.2,31.38432674]
["bitfinex","ETHUSD",1672980089671,0.02886936,1251.3,1251.2,34.38432674]
["bitfinex","ETHUSD",1672980091408,0.02886936,1251.3,1251.2,31.38432674]
["bitfinex","ETHUSD",1672980093205,0.02886936,1251.3,1251.2,31.31527674]
["bitfinex","ETHUSD",1672980098500,9.36e-06,1251.3,1251.2,31.31527674]
["bitfinex","ETHUSD",1672980098685,9.36e-06,1251.3,1251.2,47.73773305]
["bitfinex","ETHUSD",1672980099295,9.36e-06,1251.3,1251.2,56.14773305]
["bitfinex","ETHUSD",1672980100815,0.03177276,1251.4,1251.2,64.4284106]
["bitfinex","ETHUSD",1672980101033,0.03177276,1251.4,1251.3,19.05694951]
["bitfinex","ETHUSD",1672980101241,0.03377276,1251.4,1251.3,51.07015322]
["bitfinex","ETHUSD",1672980101610,0.03177276,1251.4,1251.3,51.07215322]
["bitfinex","ETHUSD",1672980103420,0.03177276,1251.4,1251.3,38.67300371]
["bitfinex","ETHUSD",1672980107438,0.03177276,1251.4,1251.3,38.53020371]
["bitfinex","ETHUSD",1672980113154,0.03177276,1251.4,1251.3,46.81754002]
["bitfinex","ETHUSD",1672980113461,0.03177276,1251.4,1251.3,42.51935322]
["bitfinex","ETHUSD",1672980114369,0.03177276,1251.4,1251.3,55.22754002]
["bitfinex","ETHUSD",1672980117884,0.03177276,1251.4,1251.3,50.92935322]
["bitfinex","ETHUSD",1672980121692,0.03177276,1251.4,1251.3,42.51935322]
["bitfinex","ETHUSD",1672980121812,0.03177276,1251.4,1251.3,3.066]
["bitfinex","ETHUSD",1672980122032,0.03177276,1251.4,1251.3,11.05768]
["bitfinex","ETHUSD",1672980122237,0.03177276,1251.4,1251.3,3.066]
["bitfinex","ETHUSD",1672980122823,0.03177276,1251.4,1251.3,11.05768]
["bitfinex","ETHUSD",1672980123198,2.41464806,1251.4,1251.3,11.05768]
["bitfinex","ETHUSD",1672980124016,2.41464806,1251.4,1251.3,3.066]
["bitfinex","ETHUSD",1672980124235,13.38429219,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672980124444,11.00141689,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672980125872,8.01919963,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672980126437,0.02814963,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672980126732,13.59751259,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672980127032,21.58856259,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672980127196,29.57961259,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672980127646,26.00529963,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672980128021,26.07129963,1251.4,1251.1,3.2242]
["bitfinex","ETHUSD",1672980128236,5.36948948,1251.3,1251.1,3.2242]
["bitfinex","ETHUSD",1672980129518,5.43548948,1251.3,1251.1,3.2242]
["bitfinex","ETHUSD",1672980130022,5.43548948,1251.3,1251.1,0.2242]
["bitfinex","ETHUSD",1672980130388,2.38643977,1251.2,1251.1,0.2242]
["bitfinex","ETHUSD",1672980130599,26.36339977,1251.2,1250.9,30.506]
["bitfinex","ETHUSD",1672980130815,33.70024913,1251.2,1250.9,0.066]
["bitfinex","ETHUSD",1672980130986,2.98633977,1251.1,1250.8,7.6427]
["bitfinex","ETHUSD",1672980131175,21.95598948,1251.1,1250.8,0.066]
["bitfinex","ETHUSD",1672980131384,14.02865948,1251.1,1250.8,7.99485]
["bitfinex","ETHUSD",1672980131592,14.02838948,1251.1,1250.8,0.066]
["bitfinex","ETHUSD",1672980131857,14.02838948,1251.1,1250.8,7.99481]
["bitfinex","ETHUSD",1672980132078,6.03538948,1251.1,1250.8,16.05569]
["bitfinex","ETHUSD",1672980132447,3.05233977,1251.1,1250.8,16.05569]
["bitfinex","ETHUSD",1672980132661,2.98633977,1251.1,1250.8,16.05569]
["bitfinex","ETHUSD",1672980133970,2.99866018,1251.1,1250.8,16.05569]
["bitfinex","ETHUSD",1672980134336,10.99179018,1251.1,1250.8,8.06081]
["bitfinex","ETHUSD",1672980134550,8.67135041,1251.1,1250.8,8.06081]
["bitfinex","ETHUSD",1672980138622,8.67135041,1251.1,1250.8,8.06088]
["bitfinex","ETHUSD",1672980139275,0.67822041,1251.1,1250.8,8.06088]
["bitfinex","ETHUSD",1672980139485,0.61222041,1251.1,1250.8,8.06088]
["bitfinex","ETHUSD",1672980139703,0.61222041,1251.1,1250.8,16.05576]
["bitfinex","ETHUSD",1672980140041,0.61222041,1251.1,1250.8,8.06088]
["bitfinex","ETHUSD",1672980141107,0.61222041,1251.1,1250.8,16.05576]
["bitfinex","ETHUSD",1672980142567,16.59903041,1251.1,1250.8,0.066]
["bitfinex","ETHUSD",1672980142748,24.65861041,1251.1,1250.7,38.5828113]
["bitfinex","ETHUSD",1672980143156,24.65861041,1251.1,1250.7,30.5874613]
["bitfinex","ETHUSD",1672980143693,27.04505018,1251.1,1250.7,30.5874613]
["bitfinex","ETHUSD",1672980143905,24.65861041,1251.1,1250.7,30.5874613]
["bitfinex","ETHUSD",1672980144455,27.04505018,1251.1,1250.7,38.5829713]
["bitfinex","ETHUSD",1672980144629,24.65861041,1251.1,1250.7,38.5829713]
["bitfinex","ETHUSD",1672980145037,8.67145041,1251.1,1250.7,46.5784913]
["bitfinex","ETHUSD",1672980145254,0.67822041,1251.1,1250.7,62.40769808]
["bitfinex","ETHUSD",1672980145501,8.60520041,1251.1,1250.7,62.40769808]
["bitfinex","ETHUSD",1672980145674,8.67120041,1251.1,1250.7,62.40769808]
["bitfinex","ETHUSD",1672980146108,16.66418041,1251.1,1250.7,46.41665808]
["bitfinex","ETHUSD",1672980146563,16.66418041,1251.1,1250.7,38.58041232]
["bitfinex","ETHUSD",1672980146994,16.66418041,1251.1,1250.7,46.57593232]
["bitfinex","ETHUSD",1672980147213,8.67120041,1251.1,1250.7,46.57593232]
["bitfinex","ETHUSD",1672980149353,0.67822041,1251.1,1250.7,58.86963912]
["bitfinex","ETHUSD",1672980149583,0.01232041,1251.1,1250.7,66.84380283]
["bitfinex","ETHUSD",1672980150046,0.01232041,1251.1,1250.8,3.0]
["bitfinex","ETHUSD",1672980150197,0.01232041,1251.1,1250.9,7.99424]
["bitfinex","ETHUSD",1672980150413,0.01232041,1251.1,1250.9,8.06024]
["bitfinex","ETHUSD",1672980150854,0.01232041,1251.1,1250.9,16.05448]
["bitfinex","ETHUSD",1672980151603,0.01232041,1251.1,1250.9,8.06024]
["bitfinex","ETHUSD",1672980152188,0.01232041,1251.1,1250.9,16.05448]
["bitfinex","ETHUSD",1672980152448,0.01232041,1251.1,1250.9,24.04872]
["bitfinex","ETHUSD",1672980152667,0.00987608,1251.1,1250.9,24.04872]
["bitfinex","ETHUSD",1672980153398,0.00987608,1251.1,1250.9,27.253043]
["bitfinex","ETHUSD",1672980154546,0.87107415,1251.0,1250.9,27.253043]
["bitfinex","ETHUSD",1672980158036,0.87107415,1251.0,1250.9,19.258803]
["bitfinex","ETHUSD",1672980162714,0.87107415,1251.0,1250.9,27.253043]
["bitfinex","ETHUSD",1672980175381,0.87107415,1251.0,1250.9,27.25084705]
["bitfinex","ETHUSD",1672980175767,0.87107415,1251.0,1250.9,30.25084705]
["bitfinex","ETHUSD",1672980176412,1e-08,1251.0,1250.9,30.25084705]
["bitfinex","ETHUSD",1672980176582,1e-08,1251.0,1250.9,48.91982454]
["bitfinex","ETHUSD",1672980176955,0.066,1251.2,1251.0,0.00199999]
["bitfinex","ETHUSD",1672980177227,2.45243977,1251.3,1251.1,35.96098951]
["bitfinex","ETHUSD",1672980177398,0.05,1251.3,1251.1,45.62670976]
["bitfinex","ETHUSD",1672980177616,5.46363911,1251.4,1251.1,45.67670976]
["bitfinex","ETHUSD",1672980178451,2.4805894,1251.4,1251.1,45.67670976]
["bitfinex","ETHUSD",1672980178664,2.4145894,1251.4,1251.2,3.0023633]
["bitfinex","ETHUSD",1672980178986,2.4145894,1251.4,1251.3,23.97504]
["bitfinex","ETHUSD",1672980179297,2.4145894,1251.4,1251.3,24.04104]
["bitfinex","ETHUSD",1672980181657,0.02814963,1251.4,1251.3,28.3264785]
["bitfinex","ETHUSD",1672980181865,5.57415344,1251.5,1251.4,3.51536293]
["bitfinex","ETHUSD",1672980181866,2.59110373,1251.5,1251.4,3.51536293]
["bitfinex","ETHUSD",1672980182076,2.52510373,1251.5,1251.4,20.65476722]
["bitfinex","ETHUSD",1672980182297,0.13866396,1251.5,1251.4,20.72076722]
["bitfinex","ETHUSD",1672980183137,2.52510373,1251.5,1251.4,20.72076722]
["bitfinex","ETHUSD",1672980183914,0.13866396,1251.5,1251.4,20.72076722]
["bitfinex","ETHUSD",1672980185687,0.75897439,1251.5,1251.4,20.72076722]
["bitfinex","ETHUSD",1672980186741,0.75897439,1251.5,1251.4,18.94676722]
["bitfinex","ETHUSD",1672980186952,0.75897439,1251.5,1251.4,8.05705]
["bitfinex","ETHUSD",1672980187171,0.75897439,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672980187172,3.14541416,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672980187488,6.12846387,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672980187860,20.7926666,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672980188069,39.2757666,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672980188300,47.8658766,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672980189482,51.85502611,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672980189628,3.0,1251.4,1251.0,0.00199999]
["bitfinex","ETHUSD",1672980189838,2.38274748,1251.2,1251.0,7.99518999]
["bitfinex","ETHUSD",1672980191114,2.38274748,1251.2,1251.0,8.04518999]
["bitfinex","ETHUSD",1672980192739,2.38274748,1251.2,1251.0,16.03878999]
["bitfinex","ETHUSD",1672980193703,0.61619448,1251.1,1251.0,16.03878999]
["bitfinex","ETHUSD",1672980193918,0.61619448,1251.1,1251.0,0.05199999]
["bitfinex","ETHUSD",1672980194447,0.61619448,1251.1,1251.0,16.03919999]
["bitfinex","ETHUSD",1672980194659,2.38274748,1251.2,1251.0,16.03919999]
["bitfinex","ETHUSD",1672980194805,2.38274748,1251.2,1251.0,8.04559999]
["bitfinex","ETHUSD",1672980195010,4.16662356,1251.1,1251.0,0.05199999]
["bitfinex","ETHUSD",1672980195262,20.15254356,1251.1,1251.0,0.05199999]
["bitfinex","ETHUSD",1672980195469,28.14550356,1251.1,1251.0,0.05199999]
["bitfinex","ETHUSD",1672980195661,31.12393792,1251.1,1251.0,0.05199999]
["bitfinex","ETHUSD",1672980196023,15.20401792,1251.1,1251.0,0.00199999]
["bitfinex","ETHUSD",1672980196621,28.80719044,1251.1,1251.0,0.00199999]
["bitfinex","ETHUSD",1672980197357,20.81423044,1251.1,1251.0,0.00199999]
["bitfinex","ETHUSD",1672980198858,28.80719044,1251.1,1251.0,0.00199999]
["bitfinex","ETHUSD",1672980199848,15.20415843,1251.1,1251.0,0.00199999]
["bitfinex","ETHUSD",1672980200803,7.21119843,1251.1,1251.0,0.00199999]
["bitfinex","ETHUSD",1672980202181,2.44888799,1251.1,1251.0,0.00199999]
["bitfinex","ETHUSD",1672980202393,0.066,1251.1,1251.0,23.98279999]
["bitfinex","ETHUSD",1672980202623,0.066,1251.1,1251.0,15.98919999]
["bitfinex","ETHUSD",1672980203888,5.42732235,1251.2,1251.0,16.05519999]
["bitfinex","ETHUSD",1672980205594,5.42732235,1251.2,1251.0,8.06159999]
["bitfinex","ETHUSD",1672980213102,8.42732235,1251.2,1251.0,8.05888121]
["bitfinex","ETHUSD",1672980213477,5.42732235,1251.2,1251.0,8.05888121]
["bitfinex","ETHUSD",1672980214984,2.38288799,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672980218308,2.38288799,1251.1,1251.0,8.0596]
["bitfinex","ETHUSD",1672980218671,2.38288799,1251.1,1251.0,24.0468]
["bitfinex","ETHUSD",1672980219361,3.04443436,1251.2,1251.0,24.0468]
["bitfinex","ETHUSD",1672980219362,5.42732235,1251.2,1251.0,24.0468]
["bitfinex","ETHUSD",1672980219576,2.44888799,1251.2,1251.0,24.0468]
["bitfinex","ETHUSD",1672980220142,5.42732235,1251.2,1251.0,8.0596]
["bitfinex","ETHUSD",1672980220609,5.42732235,1251.2,1251.0,0.066]
["bitfinex","ETHUSD",1672980221466,5.42732235,1251.2,1250.9,24.04776]
["bitfinex","ETHUSD",1672980222564,2.38288799,1251.1,1250.9,24.04776]
["bitfinex","ETHUSD",1672980222742,2.38288799,1251.1,1250.9,26.753536]
["bitfinex","ETHUSD",1672980224115,2.38288799,1251.1,1250.9,16.05377]
["bitfinex","ETHUSD",1672980224421,2.38288799,1251.1,1250.9,8.05983]
["bitfinex","ETHUSD",1672980224422,5.36132235,1251.1,1250.9,8.05983]
["bitfinex","ETHUSD",1672980225252,2.38288799,1251.0,1250.9,8.05983]
["bitfinex","ETHUSD",1672980226234,5.36132235,1251.0,1250.9,8.05983]
["bitfinex","ETHUSD",1672980228143,2.97843436,1251.0,1250.9,8.05983]
["bitfinex","ETHUSD",1672980228603,2.97843436,1251.0,1250.9,0.066]
["bitfinex","ETHUSD",1672980230323,2.97843436,1251.0,1250.8,8.06064]
["bitfinex","ETHUSD",1672980230477,2.39065927,1250.9,1250.8,8.06064]
["bitfinex","ETHUSD",1672980230693,2.39065927,1250.9,1250.8,16.05552]
["bitfinex","ETHUSD",1672980232114,2.39065927,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672980233271,2.39065927,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980234693,2.39065927,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672980235369,2.39065927,1250.9,1250.8,16.05364325]
["bitfinex","ETHUSD",1672980238690,2.39065927,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980241380,5.36909363,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980241801,2.39065927,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980243736,2.39065927,1250.9,1250.8,8.06076325]
["bitfinex","ETHUSD",1672980250569,5.36909363,1250.9,1250.8,8.06076325]
["bitfinex","ETHUSD",1672980251238,5.36680619,1250.9,1250.8,8.06076325]
["bitfinex","ETHUSD",1672980251567,5.36680619,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980256387,5.43280619,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980259326,2.45437183,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980259514,5.36680619,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980259719,2.38837183,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980260147,5.36680619,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980261513,2.38837183,1250.9,1250.8,24.05052325]
["bitfinex","ETHUSD",1672980262073,2.38837183,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980262283,5.36680619,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980264242,2.97843436,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980264765,5.37160485,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980266275,2.97843436,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980266610,5.37195715,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980268149,5.43795715,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980268774,3.04443436,1250.9,1250.8,16.05564325]
["bitfinex","ETHUSD",1672980268989,3.04443436,1250.9,1250.8,15.95564325]
["bitfinex","ETHUSD",1672980269436,3.04443436,1250.9,1250.8,0.002]
["bitfinex","ETHUSD",1672980269867,5.43799342,1250.9,1250.8,0.002]
["bitfinex","ETHUSD",1672980270550,3.04443436,1250.9,1250.8,7.99688]
["bitfinex","ETHUSD",1672980272286,3.03243436,1250.9,1250.8,8.00888]
["bitfinex","ETHUSD",1672980272436,2.97843436,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980273224,2.97843436,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672980273435,2.97843436,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980275483,2.97843436,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672980276438,5.37175818,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672980279374,5.43775818,1250.9,1250.8,24.05064]
["bitfinex","ETHUSD",1672980280055,5.43775818,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980280435,5.43775818,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672980280669,5.43775818,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980282577,3.04443436,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672980283181,3.04443436,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980283820,2.97843436,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980285278,2.97843436,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672980285629,5.373591,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672980286450,2.97843436,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672980286652,5.37381272,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672980287071,2.97843436,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672980287417,5.37422319,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672980288241,5.44022319,1250.9,1250.8,16.05576]
["bitfinex","ETHUSD",1672980289221,3.04443436,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980291722,3.04243436,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980291931,2.97843436,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980293630,2.97843436,1250.9,1250.8,8.05777016]
["bitfinex","ETHUSD",1672980295378,5.3744523,1250.9,1250.8,8.05777016]
["bitfinex","ETHUSD",1672980296432,2.97843436,1250.9,1250.8,8.05777016]
["bitfinex","ETHUSD",1672980296836,2.97843436,1250.9,1250.8,16.05265016]
["bitfinex","ETHUSD",1672980297410,5.37437745,1250.9,1250.8,16.05265016]
["bitfinex","ETHUSD",1672980299436,5.44037745,1250.9,1250.8,16.05265016]
["bitfinex","ETHUSD",1672980301927,3.04443436,1250.9,1250.8,16.05265016]
["bitfinex","ETHUSD",1672980302995,3.04443436,1250.9,1250.8,24.04753016]
["bitfinex","ETHUSD",1672980303396,3.04443436,1250.9,1250.8,16.05265016]
["bitfinex","ETHUSD",1672980305373,5.43973068,1250.9,1250.8,16.05265016]
["bitfinex","ETHUSD",1672980305585,3.04443436,1250.9,1250.8,16.05265016]
["bitfinex","ETHUSD",1672980305899,3.04443436,1250.9,1250.8,24.04753016]
["bitfinex","ETHUSD",1672980306356,5.43973662,1250.9,1250.8,24.04753016]
["bitfinex","ETHUSD",1672980306848,11.79077608,1251.1,1250.8,47.84178845]
["bitfinex","ETHUSD",1672980306849,12.27502123,1251.1,1250.8,47.84178845]
["bitfinex","ETHUSD",1672980307112,12.27502123,1251.1,1250.8,34.89787777]
["bitfinex","ETHUSD",1672980307113,8.101,1251.1,1250.8,34.89787777]
["bitfinex","ETHUSD",1672980307324,8.101,1251.1,1250.8,37.87470218]
["bitfinex","ETHUSD",1672980307537,11.67512123,1251.1,1250.8,34.89787777]
["bitfinex","ETHUSD",1672980308270,0.002,1250.9,1250.8,34.89987777]
["bitfinex","ETHUSD",1672980308480,0.002,1250.9,1250.8,30.60566441]
["bitfinex","ETHUSD",1672980310444,0.002,1250.9,1250.8,32.59023023]
["bitfinex","ETHUSD",1672980310657,8.165,1251.1,1250.8,30.60566441]
["bitfinex","ETHUSD",1672980310983,8.165,1251.1,1250.8,34.90194617]
["bitfinex","ETHUSD",1672980311597,11.73912123,1251.1,1250.8,34.90194617]
["bitfinex","ETHUSD",1672980311808,11.73912123,1251.1,1250.8,30.71026441]
["bitfinex","ETHUSD",1672980313990,2.99222092,1251.0,1250.8,30.71026441]
["bitfinex","ETHUSD",1672980317912,2.99222092,1251.0,1250.8,30.60566441]
["bitfinex","ETHUSD",1672980319419,2.99222092,1251.0,1250.8,22.61078441]
["bitfinex","ETHUSD",1672980319625,2.99222092,1251.0,1250.8,16.05465016]
["bitfinex","ETHUSD",1672980322164,2.99222092,1251.0,1250.8,24.04953016]
["bitfinex","ETHUSD",1672980322581,2.99222092,1251.0,1250.8,16.05465016]
["bitfinex","ETHUSD",1672980324152,2.99222092,1251.0,1250.8,24.04953016]
["bitfinex","ETHUSD",1672980324572,2.99222092,1251.0,1250.8,16.05465016]
["bitfinex","ETHUSD",1672980325308,2.99222092,1251.0,1250.8,16.00465016]
["bitfinex","ETHUSD",1672980327293,2.99222092,1251.0,1250.8,22.56334841]
["bitfinex","ETHUSD",1672980329751,2.99222092,1251.0,1250.8,30.55822841]
["bitfinex","ETHUSD",1672980334521,2.99222092,1251.0,1250.8,30.50822841]
["bitfinex","ETHUSD",1672980341098,2.99222092,1251.0,1250.8,7.95977016]
["bitfinex","ETHUSD",1672980341314,2.99222092,1251.0,1250.8,8.02377016]
["bitfinex","ETHUSD",1672980341786,2.99222092,1251.0,1250.8,16.01865016]
["bitfinex","ETHUSD",1672980343549,11.75099731,1251.1,1250.8,8.02377016]
["bitfinex","ETHUSD",1672980343550,2.99222092,1250.9,1250.8,8.02377016]
["bitfinex","ETHUSD",1672980343806,2.99222092,1250.9,1250.8,11.02377016]
["bitfinex","ETHUSD",1672980345281,2.99222092,1250.9,1250.8,19.01865016]
["bitfinex","ETHUSD",1672980345586,2.99222092,1250.9,1250.8,21.8490277]
["bitfinex","ETHUSD",1672980346167,2.99222092,1250.9,1250.8,13.8541477]
["bitfinex","ETHUSD",1672980346625,2.99222092,1250.9,1250.8,21.8490277]
["bitfinex","ETHUSD",1672980354031,2.99222092,1250.9,1250.8,13.8541477]
["bitfinex","ETHUSD",1672980354237,2.99222092,1250.9,1250.8,11.02377016]
["bitfinex","ETHUSD",1672980354497,2.99222092,1250.9,1250.8,19.01865016]
["bitfinex","ETHUSD",1672980355333,2.99222092,1250.9,1250.8,27.01353016]
["bitfinex","ETHUSD",1672980355706,3.05822092,1251.0,1250.8,27.01353016]
["bitfinex","ETHUSD",1672980356166,2.99222092,1250.9,1250.8,27.01353016]
["bitfinex","ETHUSD",1672980356776,3.05822092,1251.0,1250.8,27.01353016]
["bitfinex","ETHUSD",1672980357028,2.99222092,1250.9,1250.8,27.01353016]
["bitfinex","ETHUSD",1672980358649,3.05822092,1251.0,1250.8,27.01010561]
["bitfinex","ETHUSD",1672980359515,2.99222092,1251.0,1250.8,27.01010561]
["bitfinex","ETHUSD",1672980361724,0.95999292,1250.9,1250.8,27.01010561]
["bitfinex","ETHUSD",1672980362329,0.95999292,1250.9,1250.8,19.01522561]
["bitfinex","ETHUSD",1672980362552,3.95221384,1250.9,1250.8,19.01522561]
["bitfinex","ETHUSD",1672980369765,3.95221384,1250.9,1250.8,11.02034561]
["bitfinex","ETHUSD",1672980371051,0.95999292,1250.9,1250.8,11.02034561]
["bitfinex","ETHUSD",1672980371297,3.95221384,1250.9,1250.8,11.02034561]
["bitfinex","ETHUSD",1672980373157,3.95221384,1250.9,1250.8,19.01522561]
["bitfinex","ETHUSD",1672980374048,3.95221384,1250.9,1250.8,11.02034561]
["bitfinex","ETHUSD",1672980375317,3.95221384,1250.9,1250.8,19.01522561]
["bitfinex","ETHUSD",1672980376374,3.95221384,1250.9,1250.8,3.066]
["bitfinex","ETHUSD",1672980376528,7.94136335,1250.9,1250.7,38.53179]
["bitfinex","ETHUSD",1672980376901,7.94136335,1250.9,1250.6,8.08198654]
["bitfinex","ETHUSD",1672980376902,11.55050777,1250.8,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980377042,22.89792808,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980377262,26.71708861,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980377635,24.32393863,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980377943,16.32841863,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980378521,12.15838685,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980378751,15.75815432,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980378938,15.80810561,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980379150,12.88524951,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980379353,20.88076951,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980379567,28.80362734,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980379891,20.88076951,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980380407,24.47038564,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980382553,20.89064559,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980383063,24.47038564,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980383910,20.89064559,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980384336,21.36920484,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980384558,24.34863172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980386098,19.34863172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980386346,24.34863172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980388316,16.35311172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980388561,18.73519656,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980389140,24.34863172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980391259,26.7302292,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980391614,18.7347092,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980392312,13.7347092,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980392542,11.35311172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980393354,16.35311172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980394421,18.73422089,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980395474,16.35311172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980395840,15.75301172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980396945,26.12964184,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980397155,23.74853172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980398365,26.12965466,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980398733,23.74853172,1250.7,1250.6,0.08637654]
["bitfinex","ETHUSD",1672980398942,15.75301172,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980399363,13.13429885,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980400461,18.13429885,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980400838,15.15487197,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980402492,12.15487197,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980404578,15.13429885,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980405542,12.15487197,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980405941,15.13429885,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980407855,10.13429885,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980408589,7.75301172,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980408818,12.75301172,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980410690,9.77358484,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980411011,25.68798223,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980411159,29.94446489,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980414541,26.36472484,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980416561,30.53475662,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980420365,25.53475662,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980420805,24.95394707,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980421416,29.95394707,1250.7,1250.6,0.08401075]
["bitfinex","ETHUSD",1672980423331,29.95394707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980424362,21.95842707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980426590,13.96290707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980426799,21.95842707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980432908,24.47538782,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980433429,32.94946707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980434064,37.94946707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980434284,29.95394707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980434485,13.96290707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980436484,21.95842707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980436693,13.96290707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980438010,21.95842707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980442217,16.95842707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980442991,21.95842707,1250.7,1250.6,0.0800552]
["bitfinex","ETHUSD",1672980448092,21.95842707,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980449186,16.95842707,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980450091,29.95394707,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980450421,29.95085506,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980452292,25.76153283,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980453540,17.76601283,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980454498,22.69419386,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980454833,17.76601283,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980455338,21.95745547,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980455708,27.0333312,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980455916,22.69419386,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980459535,17.76601283,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980459748,22.69419386,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980459960,17.76601283,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980461302,21.95336545,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980461561,21.95339452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980462812,13.95787452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980464321,21.95339452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980464671,13.95787452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980466069,21.95339452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980467120,13.95787452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980468231,21.95339452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980470656,21.47483527,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980471012,21.95339452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980471391,8.95787452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980471586,16.95339452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980472046,24.94891452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980472472,29.94891452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980473327,37.94443452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980474677,29.94891452,1250.7,1250.6,0.07748058]
["bitfinex","ETHUSD",1672980475218,29.94891452,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980477324,21.94351844,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980478437,24.93903844,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980479624,29.93903844,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980479819,30.90774196,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980480200,26.72036027,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980480408,30.90926867,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980481249,30.90907457,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980483079,14.91803457,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980485296,22.91355457,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980485512,9.91803457,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980486405,22.91355457,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980486821,14.91803457,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980488966,22.91355457,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980490364,14.91803457,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980495846,22.91355457,1250.7,1250.6,0.07506641]
["bitfinex","ETHUSD",1672980496019,14.91803457,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980496229,30.90907457,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980496920,22.91355457,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980497109,17.91355457,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980498160,22.91355457,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980499730,14.91803457,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980502434,14.91669495,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980503064,18.72484027,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980503294,22.91224978,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980504055,22.91223808,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980504271,17.91223808,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980505092,22.91223808,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980506056,39.6440613,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980506270,38.31598027,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980506438,44.22093375,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980508362,52.63093375,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980509189,46.72598027,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980510260,52.63093375,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980510411,46.72598027,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980511361,51.66255455,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980511637,46.72598027,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980511942,52.63093375,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980512255,60.51973375,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980512442,54.61478027,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980512659,60.51973375,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980512989,54.61478027,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980513151,59.55000538,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980513357,54.61478027,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980513601,59.55004805,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980513808,59.55005798,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980514019,73.55005798,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980514273,68.55005798,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980514915,43.91901798,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980515227,33.56228633,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980515382,41.55780633,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980515943,38.55780633,1250.7,1250.6,0.07158605]
["bitfinex","ETHUSD",1672980516389,38.55780633,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980516556,38.78780633,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980520649,30.79228633,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980520869,38.78780633,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980522153,30.79228633,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980522314,18.61812027,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980522678,22.20043758,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980522880,22.20038449,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980523267,30.79228633,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980523469,26.61364027,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980525423,30.79228633,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980525590,30.31372708,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980526432,26.13508102,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980527166,30.31372708,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980528868,25.31372708,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980529046,8.83289274,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980529261,8.83289274,1250.7,1250.6,8.06570308]
["bitfinex","ETHUSD",1672980529754,13.83289274,1250.7,1250.6,8.06570308]
["bitfinex","ETHUSD",1672980529898,13.83289274,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980531155,8.83289274,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980537964,8.83289274,1250.7,1250.6,8.06570308]
["bitfinex","ETHUSD",1672980539002,8.83289274,1250.7,1250.6,0.06954308]
["bitfinex","ETHUSD",1672980539644,8.83289274,1250.7,1250.6,0.06662658]
["bitfinex","ETHUSD",1672980540505,8.83289274,1250.7,1250.6,24.05510658]
["bitfinex","ETHUSD",1672980540506,7.60200732,1250.7,1250.6,24.05510658]
["bitfinex","ETHUSD",1672980540818,7.60200732,1250.7,1250.6,26.90964211]
["bitfinex","ETHUSD",1672980542462,7.83200732,1250.7,1250.6,26.90964211]
["bitfinex","ETHUSD",1672980542673,7.83200732,1250.7,1250.6,18.91348211]
["bitfinex","ETHUSD",1672980545231,10.21890462,1250.7,1250.6,26.90964211]
["bitfinex","ETHUSD",1672980546276,10.21890462,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980547455,10.21883637,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980548658,7.83200732,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980549224,10.21916569,1250.7,1250.6,26.97564211]
["bitfinex","ETHUSD",1672980549794,10.21916569,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980550072,10.21916569,1250.7,1250.6,10.98332211]
["bitfinex","ETHUSD",1672980550430,7.83200732,1250.7,1250.6,10.98332211]
["bitfinex","ETHUSD",1672980550640,10.21944871,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980552694,7.83200732,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980552843,7.83200732,1250.7,1250.6,10.98332211]
["bitfinex","ETHUSD",1672980554903,4.84683524,1250.7,1250.6,2.98716211]
["bitfinex","ETHUSD",1672980555955,4.84683524,1250.7,1250.6,10.98332211]
["bitfinex","ETHUSD",1672980557067,8.4289868,1250.7,1250.6,10.98332211]
["bitfinex","ETHUSD",1672980559403,8.4289868,1250.7,1250.6,2.98716211]
["bitfinex","ETHUSD",1672980559614,8.4289868,1250.7,1250.6,10.98332211]
["bitfinex","ETHUSD",1672980559834,8.4289868,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980560222,7.83375048,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980560428,4.84683524,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980560837,4.84683524,1250.7,1250.6,10.98332211]
["bitfinex","ETHUSD",1672980561503,4.84683524,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980561730,7.834114,1250.7,1250.6,10.98332211]
["bitfinex","ETHUSD",1672980561955,7.834114,1250.7,1250.6,18.97948211]
["bitfinex","ETHUSD",1672980562265,7.834114,1250.7,1250.6,10.98332211]
["bitfinex","ETHUSD",1672980562415,7.834114,1250.7,1250.6,8.12878658]
["bitfinex","ETHUSD",1672980563537,7.834114,1250.7,1250.6,8.12527369]
["bitfinex","ETHUSD",1672980563742,8.4289868,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980563985,32.4155468,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980564298,36.40469631,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980564613,36.41457239,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980564786,32.83242083,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980564993,37.01106689,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980565812,24.83690083,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980566078,16.84138083,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980566687,8.84586083,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980567095,20.42648332,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980567732,12.43096332,1250.7,1250.6,0.12911369]
["bitfinex","ETHUSD",1672980568553,12.42108724,1250.7,1250.6,8.12527369]
["bitfinex","ETHUSD",1672980568763,12.42108724,1250.7,1250.6,16.12143369]
["bitfinex","ETHUSD",1672980569176,12.42108724,1250.7,1250.6,24.11759369]
["bitfinex","ETHUSD",1672980570273,12.42108724,1250.7,1250.6,16.12143369]
["bitfinex","ETHUSD",1672980571245,8.43193773,1250.7,1250.6,18.54173019]
["bitfinex","ETHUSD",1672980571469,8.43193773,1250.7,1250.6,26.53789019]
["bitfinex","ETHUSD",1672980571672,7.83540823,1250.7,1250.6,26.53789019]
["bitfinex","ETHUSD",1672980571839,0.89909823,1250.7,1250.6,26.53789019]
["bitfinex","ETHUSD",1672980572049,2.98881217,1250.8,1250.6,22.88222921]
["bitfinex","ETHUSD",1672980572260,3.58510249,1250.8,1250.6,18.54173019]
["bitfinex","ETHUSD",1672980573245,12.15460249,1250.9,1250.6,22.85693279]
["bitfinex","ETHUSD",1672980574032,0.052,1250.7,1250.6,22.85693279]
["bitfinex","ETHUSD",1672980574406,0.052,1250.7,1250.6,18.54173019]
["bitfinex","ETHUSD",1672980577124,0.052,1250.7,1250.6,10.54557019]
["bitfinex","ETHUSD",1672980584807,0.052,1250.7,1250.6,18.54173019]
["bitfinex","ETHUSD",1672980585654,0.04837876,1250.7,1250.6,18.54173019]
["bitfinex","ETHUSD",1672980587004,0.04837876,1250.7,1250.6,10.54557019]
["bitfinex","ETHUSD",1672980587629,0.04837876,1250.7,1250.6,30.85309279]
["bitfinex","ETHUSD",1672980587927,0.04837876,1250.7,1250.6,26.53789019]
["bitfinex","ETHUSD",1672980588816,0.04837876,1250.7,1250.6,18.54173019]
["bitfinex","ETHUSD",1672980589875,0.04837876,1250.7,1250.6,30.85309279]
["bitfinex","ETHUSD",1672980590651,0.04837876,1250.7,1250.6,33.85309279]
["bitfinex","ETHUSD",1672980591134,0.014,1250.9,1250.7,0.04836999]
["bitfinex","ETHUSD",1672980591349,0.014,1250.9,1250.8,23.98464]
["bitfinex","ETHUSD",1672980591556,0.014,1250.9,1250.8,26.82429913]
["bitfinex","ETHUSD",1672980591922,0.014,1250.9,1250.8,26.89029913]
["bitfinex","ETHUSD",1672980591923,0.002,1250.9,1250.8,26.89029913]
["bitfinex","ETHUSD",1672980592296,0.002,1250.9,1250.8,10.90053913]
["bitfinex","ETHUSD",1672980592462,0.002,1250.9,1250.8,2.90565913]
["bitfinex","ETHUSD",1672980592463,2.98988001,1250.9,1250.8,2.90565913]
["bitfinex","ETHUSD",1672980592673,2.98988001,1250.9,1250.8,0.066]
["bitfinex","ETHUSD",1672980593943,2.98988001,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980595701,0.002,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980596584,2.98988001,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980597490,2.98788001,1250.9,1250.8,8.06088]
["bitfinex","ETHUSD",1672980597700,2.98788001,1250.9,1250.8,10.47568187]
["bitfinex","ETHUSD",1672980597909,3.05388001,1251.0,1250.8,10.47568187]
["bitfinex","ETHUSD",1672980600488,2.98788001,1250.9,1250.8,10.47568187]
["bitfinex","ETHUSD",1672980600812,2.98788001,1250.9,1250.8,2.48080187]
["bitfinex","ETHUSD",1672980602673,2.98788001,1250.9,1250.8,10.47568187]
["bitfinex","ETHUSD",1672980604027,2.98788001,1250.9,1250.8,2.48080187]
["bitfinex","ETHUSD",1672980604444,2.98788001,1250.9,1250.8,10.47568187]
["bitfinex","ETHUSD",1672980604953,3.05388001,1251.0,1250.8,26.46544187]
["bitfinex","ETHUSD",1672980605606,2.98788001,1250.9,1250.8,26.46544187]
["bitfinex","ETHUSD",1672980605826,3.05388001,1251.0,1250.8,10.47568187]
["bitfinex","ETHUSD",1672980606177,3.05388001,1251.0,1250.8,2.48080187]
["bitfinex","ETHUSD",1672980607532,2.98788001,1250.9,1250.8,2.48080187]
["bitfinex","ETHUSD",1672980608949,2.98788001,1250.9,1250.8,10.47568187]
["bitfinex","ETHUSD",1672980612154,2.98788001,1250.9,1250.8,26.46544187]
["bitfinex","ETHUSD",1672980612579,2.98788001,1250.9,1250.8,18.47056187]
["bitfinex","ETHUSD",1672980612889,2.98788001,1250.9,1250.8,2.48080187]
["bitfinex","ETHUSD",1672980613887,2.98788001,1250.9,1250.8,2.47732521]
["bitfinex","ETHUSD",1672980614463,2.98788001,1250.9,1250.8,0.06252334]
["bitfinex","ETHUSD",1672980614834,28.27638174,1250.9,1250.8,0.06252334]
["bitfinex","ETHUSD",1672980615287,28.2767162,1250.9,1250.8,0.06252334]
["bitfinex","ETHUSD",1672980615624,29.46992531,1250.9,1250.8,0.06252334]
["bitfinex","ETHUSD",1672980615834,33.45907482,1250.9,1250.8,0.06252334]
["bitfinex","ETHUSD",1672980616162,32.85907482,1250.9,1250.8,0.06252334]
["bitfinex","ETHUSD",1672980618191,32.92507482,1250.9,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980618452,6.81386998,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980618626,19.80362998,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980618842,20.28218923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980619051,28.27706923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980620452,20.28218923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980620646,12.28730923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980621236,4.29242923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980626115,28.27706923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980626303,28.34306923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980628001,12.35330923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980629606,20.34818923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980629969,12.35330923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980630224,20.34818923,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980633157,16.76431925,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980634693,8.76943925,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980634962,3.759233,1250.8,1250.7,0.09674874]
["bitfinex","ETHUSD",1672980635814,3.759233,1250.8,1250.7,0.09439833]
["bitfinex","ETHUSD",1672980636536,0.77455925,1250.8,1250.7,0.09439833]
["bitfinex","ETHUSD",1672980636748,12.35330923,1250.8,1250.7,0.09439833]
["bitfinex","ETHUSD",1672980637695,28.34306923,1250.8,1250.7,0.09439833]
["bitfinex","ETHUSD",1672980638356,20.34818923,1250.8,1250.7,0.09439833]
["bitfinex","ETHUSD",1672980638483,12.35330923,1250.8,1250.7,0.09439833]
["bitfinex","ETHUSD",1672980638693,20.34818923,1250.8,1250.7,0.09439833]
["bitfinex","ETHUSD",1672980643444,3.75952279,1250.8,1250.7,0.09439833]
["bitfinex","ETHUSD",1672980643656,3.75970268,1250.8,1250.7,2.75739833]
["bitfinex","ETHUSD",1672980643908,3.75970268,1250.8,1250.7,27.82559853]
["bitfinex","ETHUSD",1672980643909,4.47820191,1250.8,1250.7,27.82559853]
["bitfinex","ETHUSD",1672980644123,3.99964266,1250.8,1250.7,19.83007853]
["bitfinex","ETHUSD",1672980644273,3.99964266,1250.8,1250.7,1.17603853]
["bitfinex","ETHUSD",1672980644485,3.99964266,1250.8,1250.7,0.09439833]
["bitfinex","ETHUSD",1672980645134,3.99964266,1250.8,1250.7,18.74843833]
["bitfinex","ETHUSD",1672980645341,1.01449923,1250.8,1250.7,18.74843833]
["bitfinex","ETHUSD",1672980645561,0.78449923,1250.8,1250.7,31.05916093]
["bitfinex","ETHUSD",1672980645849,0.78449923,1250.8,1250.7,34.97097539]
["bitfinex","ETHUSD",1672980646401,0.78449923,1250.8,1250.7,30.65577279]
["bitfinex","ETHUSD",1672980647559,0.78449923,1250.8,1250.7,22.66025279]
["bitfinex","ETHUSD",1672980651971,0.71849923,1250.8,1250.7,22.72477613]
["bitfinex","ETHUSD",1672980654300,0.71849923,1250.8,1250.7,6.73373613]
["bitfinex","ETHUSD",1672980654509,0.71849923,1250.8,1250.7,2.82192167]
["bitfinex","ETHUSD",1672980654750,3.70364266,1250.8,1250.7,2.82192167]
["bitfinex","ETHUSD",1672980655658,0.71849923,1250.8,1250.7,2.82192167]
["bitfinex","ETHUSD",1672980656031,0.71849923,1250.8,1250.7,10.81744167]
["bitfinex","ETHUSD",1672980656233,0.71849923,1250.8,1250.7,10.81490387]
["bitfinex","ETHUSD",1672980656457,0.71849923,1250.8,1250.7,13.50192563]
["bitfinex","ETHUSD",1672980656919,0.71849923,1250.8,1250.7,5.50640563]
["bitfinex","ETHUSD",1672980657793,3.70364266,1250.8,1250.7,4.17240563]
["bitfinex","ETHUSD",1672980658005,3.70364266,1250.8,1250.7,0.15638387]
["bitfinex","ETHUSD",1672980658406,3.70364266,1250.8,1250.7,0.09186053]
["bitfinex","ETHUSD",1672980661493,0.71849923,1250.8,1250.7,0.09186053]
["bitfinex","ETHUSD",1672980661709,3.70364266,1250.8,1250.7,0.09186053]
["bitfinex","ETHUSD",1672980665422,3.70364266,1250.8,1250.7,8.08738053]
["bitfinex","ETHUSD",1672980665640,3.70364266,1250.8,1250.7,10.86633629]
["bitfinex","ETHUSD",1672980665982,3.70364266,1250.8,1250.7,11.49333629]
["bitfinex","ETHUSD",1672980665983,0.71849923,1250.8,1250.7,11.49333629]
["bitfinex","ETHUSD",1672980666236,3.70364266,1250.8,1250.7,11.49333629]
["bitfinex","ETHUSD",1672980666851,0.71849923,1250.8,1250.7,11.49333629]
["bitfinex","ETHUSD",1672980667253,0.71849923,1250.8,1250.7,3.49781629]
["bitfinex","ETHUSD",1672980667461,0.71849923,1250.8,1250.7,0.78338387]
["bitfinex","ETHUSD",1672980667798,3.70364266,1250.8,1250.7,0.78338387]
["bitfinex","ETHUSD",1672980667988,0.71849923,1250.8,1250.7,0.78338387]
["bitfinex","ETHUSD",1672980668771,3.70364266,1250.8,1250.7,0.78338387]
["bitfinex","ETHUSD",1672980671283,3.70364266,1250.8,1250.7,8.77890387]
["bitfinex","ETHUSD",1672980672862,0.71849923,1250.8,1250.7,8.77890387]
["bitfinex","ETHUSD",1672980673054,3.70364266,1250.8,1250.7,8.77890387]
["bitfinex","ETHUSD",1672980673879,3.70364266,1250.8,1250.7,0.78338387]
["bitfinex","ETHUSD",1672980674912,3.70364266,1250.8,1250.7,0.71886053]
["bitfinex","ETHUSD",1672980675239,3.70364266,1250.8,1250.7,0.627]
["bitfinex","ETHUSD",1672980675873,11.92852266,1250.8,1250.7,0.627]
["bitfinex","ETHUSD",1672980676528,8.94337923,1250.8,1250.7,0.627]
["bitfinex","ETHUSD",1672980677293,11.93037918,1250.8,1250.7,0.627]
["bitfinex","ETHUSD",1672980677826,3.93549918,1250.8,1250.7,0.627]
["bitfinex","ETHUSD",1672980678293,0.94849923,1250.8,1250.7,0.627]
["bitfinex","ETHUSD",1672980679987,3.93539187,1250.8,1250.7,0.627]
["bitfinex","ETHUSD",1672980680422,0.94849923,1250.8,1250.7,0.62406632]
["bitfinex","ETHUSD",1672980680638,0.94849923,1250.8,1250.7,0.312]
["bitfinex","ETHUSD",1672980685218,4.53236921,1250.8,1250.7,0.312]
["bitfinex","ETHUSD",1672980685689,0.94849923,1250.8,1250.7,0.312]
["bitfinex","ETHUSD",1672980687426,3.93647899,1250.8,1250.7,0.312]
["bitfinex","ETHUSD",1672980693639,0.94849923,1250.8,1250.7,0.312]
["bitfinex","ETHUSD",1672980695745,3.93848716,1250.8,1250.7,0.312]
["bitfinex","ETHUSD",1672980696416,0.94849923,1250.8,1250.7,0.312]
["bitfinex","ETHUSD",1672980697106,3.93877663,1250.8,1250.7,0.312]
["bitfinex","ETHUSD",1672980702939,3.93877663,1250.8,1250.7,0.30984472]
["bitfinex","ETHUSD",1672980704019,0.71849923,1250.8,1250.7,28.92360732]
["bitfinex","ETHUSD",1672980704170,3.0562774,1250.9,1250.8,3.622]
["bitfinex","ETHUSD",1672980704171,0.066,1250.9,1250.8,3.622]
["bitfinex","ETHUSD",1672980704388,0.066,1250.9,1250.8,28.9074875]
["bitfinex","ETHUSD",1672980704594,0.066,1250.9,1250.8,31.9074875]
["bitfinex","ETHUSD",1672980704843,0.066,1250.9,1250.8,28.32162951]
["bitfinex","ETHUSD",1672980706055,2.9902774,1251.0,1250.8,28.38615285]
["bitfinex","ETHUSD",1672980706287,2.9902774,1251.0,1250.9,3.622]
["bitfinex","ETHUSD",1672980706500,3.0562774,1251.1,1250.9,11.61624]
["bitfinex","ETHUSD",1672980707225,0.066,1251.1,1251.0,7.9228475]
["bitfinex","ETHUSD",1672980707589,0.066,1251.1,1251.0,27.7995192]
["bitfinex","ETHUSD",1672980708110,0.066,1251.1,1251.0,35.7931192]
["bitfinex","ETHUSD",1672980708274,0.066,1251.1,1251.0,32.7931192]
["bitfinex","ETHUSD",1672980708480,0.066,1251.1,1251.0,31.4922717]
["bitfinex","ETHUSD",1672980709380,0.066,1251.1,1251.0,15.5050717]
["bitfinex","ETHUSD",1672980709988,0.066,1251.1,1251.0,23.4986717]
["bitfinex","ETHUSD",1672980712568,0.066,1251.1,1251.0,39.77223628]
["bitfinex","ETHUSD",1672980713263,0.09841294,1251.3,1251.2,16.60664]
["bitfinex","ETHUSD",1672980713473,0.09841294,1251.3,1251.2,31.7110245]
["bitfinex","ETHUSD",1672980713832,0.09841294,1251.3,1251.2,27.42340734]
["bitfinex","ETHUSD",1672980715156,0.09841294,1251.3,1251.2,30.42340734]
["bitfinex","ETHUSD",1672980717682,0.09841294,1251.3,1251.2,34.72187037]
["bitfinex","ETHUSD",1672980717898,0.09841294,1251.3,1251.2,30.42340734]
["bitfinex","ETHUSD",1672980718121,0.09841294,1251.3,1251.2,34.72187037]
["bitfinex","ETHUSD",1672980718463,0.09841294,1251.3,1251.2,34.72187128]
["bitfinex","ETHUSD",1672980719534,0.09841294,1251.3,1251.2,34.73775742]
["bitfinex","ETHUSD",1672980720424,0.09841294,1251.3,1251.2,30.43929348]
["bitfinex","ETHUSD",1672980722093,0.09841294,1251.3,1251.2,38.72690435]
["bitfinex","ETHUSD",1672980727112,0.09841294,1251.3,1251.2,38.87680435]
["bitfinex","ETHUSD",1672980728974,0.09841294,1251.3,1251.2,38.72690435]
["bitfinex","ETHUSD",1672980741518,0.09841294,1251.3,1251.2,30.73458435]
["bitfinex","ETHUSD",1672980743724,0.09841294,1251.3,1251.2,38.72690435]
["bitfinex","ETHUSD",1672980744305,0.10389132,1251.4,1251.3,3.622]
["bitfinex","ETHUSD",1672980744498,0.10389132,1251.4,1251.3,30.76719995]
["bitfinex","ETHUSD",1672980744681,0.10389132,1251.4,1251.3,38.75887995]
["bitfinex","ETHUSD",1672980745120,0.10389132,1251.4,1251.3,35.75887995]
["bitfinex","ETHUSD",1672980750871,0.1012534,1251.4,1251.3,35.75887995]
["bitfinex","ETHUSD",1672980754573,3.0915308,1251.4,1251.3,35.82340329]
["bitfinex","ETHUSD",1672980754934,0.1012534,1251.4,1251.3,35.82340329]
["bitfinex","ETHUSD",1672980755476,3.0915308,1251.4,1251.3,35.82340329]
["bitfinex","ETHUSD",1672980760872,3.0915308,1251.4,1251.3,27.83172329]
["bitfinex","ETHUSD",1672980761670,3.0915308,1251.4,1251.3,31.83425378]
["bitfinex","ETHUSD",1672980767871,0.16466396,1251.5,1251.4,3.312]
["bitfinex","ETHUSD",1672980768191,0.16466396,1251.5,1251.4,43.49286267]
["bitfinex","ETHUSD",1672980768338,0.16466396,1251.5,1251.4,45.47649954]
["bitfinex","ETHUSD",1672980768662,0.16466396,1251.5,1251.4,43.49286267]
["bitfinex","ETHUSD",1672980769285,0.16466396,1251.5,1251.4,39.18363759]
["bitfinex","ETHUSD",1672980770141,0.16466396,1251.5,1251.4,36.18363759]
["bitfinex","ETHUSD",1672980771488,0.09866396,1251.5,1251.4,36.24816093]
["bitfinex","ETHUSD",1672980771711,0.09866396,1251.5,1251.4,36.25194794]
["bitfinex","ETHUSD",1672980789848,0.09866396,1251.5,1251.4,16.27691142]
["bitfinex","ETHUSD",1672980790171,0.09866396,1251.5,1251.4,19.66862334]
["bitfinex","ETHUSD",1672980791712,0.09866396,1251.5,1251.4,27.65967334]
["bitfinex","ETHUSD",1672980792072,0.09866396,1251.5,1251.4,27.65724677]
["bitfinex","ETHUSD",1672980792636,0.09866396,1251.5,1251.4,19.66619677]
["bitfinex","ETHUSD",1672980793309,0.09866396,1251.5,1251.4,27.65724677]
["bitfinex","ETHUSD",1672980793518,0.09866396,1251.5,1251.4,19.66619677]
["bitfinex","ETHUSD",1672980793730,0.09866396,1251.5,1251.4,27.65724677]
["bitfinex","ETHUSD",1672980795844,3.087452,1251.5,1251.4,0.68409677]
["bitfinex","ETHUSD",1672980796060,3.087452,1251.5,1251.4,0.39357343]
["bitfinex","ETHUSD",1672980796231,3.087452,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980796634,4.28223394,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980796837,24.01208523,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980797336,12.43780525,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980797717,8.91877396,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980797928,16.90918396,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980798138,28.88874347,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980798390,25.55553878,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980798615,33.54594878,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980799442,37.949317,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980799663,37.95919308,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980801135,29.96878308,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980801349,21.97837308,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980801737,24.96878308,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980803709,17.02837308,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980803917,17.04437308,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980806493,9.05396308,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980806812,8.4719488,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980807571,16.4623588,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980808479,21.4623588,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980811089,32.43480809,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980811298,24.44439809,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980812598,9.46483858,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980812911,9.51483858,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980813119,9.46483858,1251.5,1251.4,0.34157343]
["bitfinex","ETHUSD",1672980814219,9.2249625,1251.5,1251.4,8.61062343]
["bitfinex","ETHUSD",1672980814426,3.14670325,1251.5,1251.4,8.67514677]
["bitfinex","ETHUSD",1672980814637,3.08070325,1251.5,1251.4,8.67514677]
["bitfinex","ETHUSD",1672980815218,3.08070325,1251.5,1251.4,8.67203436]
["bitfinex","ETHUSD",1672980815431,3.08070325,1251.5,1251.4,24.65413436]
["bitfinex","ETHUSD",1672980815793,0.69836396,1251.5,1251.4,24.65413436]
["bitfinex","ETHUSD",1672980816147,0.09866396,1251.5,1251.4,27.9186878]
["bitfinex","ETHUSD",1672980817006,0.09866396,1251.5,1251.4,19.9276378]
["bitfinex","ETHUSD",1672980817007,0.14866396,1251.5,1251.4,19.9276378]
["bitfinex","ETHUSD",1672980817174,0.09866396,1251.5,1251.4,19.9276378]
["bitfinex","ETHUSD",1672980817999,0.09866396,1251.5,1251.4,27.9186878]
["bitfinex","ETHUSD",1672980818272,0.09866396,1251.5,1251.4,19.9276378]
["bitfinex","ETHUSD",1672980818638,0.09866396,1251.5,1251.4,27.9186878]
["bitfinex","ETHUSD",1672980818838,0.09866396,1251.5,1251.4,19.9276378]
["bitfinex","ETHUSD",1672980824439,3.08070325,1251.5,1251.4,19.9276378]
["bitfinex","ETHUSD",1672980824858,3.08070325,1251.5,1251.4,16.66308436]
["bitfinex","ETHUSD",1672980825045,0.09866396,1251.5,1251.4,16.66308436]
["bitfinex","ETHUSD",1672980827308,3.08070325,1251.5,1251.4,16.66308436]
["bitfinex","ETHUSD",1672980829344,3.13070325,1251.5,1251.4,16.66308436]
["bitfinex","ETHUSD",1672980829593,3.08070325,1251.5,1251.4,16.66308436]
["bitfinex","ETHUSD",1672980830296,3.08070325,1251.5,1251.4,24.65413436]
["bitfinex","ETHUSD",1672980831092,3.08070325,1251.5,1251.4,16.66308436]
["bitfinex","ETHUSD",1672980831658,3.08070325,1251.5,1251.4,24.65413436]
["bitfinex","ETHUSD",1672980833759,0.09866396,1251.5,1251.4,37.04603539]
["bitfinex","ETHUSD",1672980833977,0.09866396,1251.5,1251.4,40.04603539]
["bitfinex","ETHUSD",1672980836303,0.09866396,1251.5,1251.4,40.04215021]
["bitfinex","ETHUSD",1672980837388,0.09866396,1251.5,1251.4,35.73292513]
["bitfinex","ETHUSD",1672980837598,0.09866396,1251.5,1251.4,19.75082513]
["bitfinex","ETHUSD",1672980837828,0.09866396,1251.5,1251.4,19.65919918]
["bitfinex","ETHUSD",1672980838758,3.08270325,1251.5,1251.4,3.67509918]
["bitfinex","ETHUSD",1672980838969,3.08270325,1251.5,1251.4,0.33457584]
["bitfinex","ETHUSD",1672980838970,3.08070325,1251.5,1251.4,0.33457584]
["bitfinex","ETHUSD",1672980839599,11.08098933,1251.5,1251.4,0.33457584]
["bitfinex","ETHUSD",1672980839809,3.15657933,1251.5,1251.4,0.33457584]
["bitfinex","ETHUSD",1672980840070,3.09057933,1251.5,1251.4,0.33457584]
["bitfinex","ETHUSD",1672980840473,3.09057933,1251.5,1251.4,8.60362584]
["bitfinex","ETHUSD",1672980840686,3.09057933,1251.5,1251.4,8.66814918]
["bitfinex","ETHUSD",1672980842883,3.09057933,1251.5,1251.4,16.65919918]
["bitfinex","ETHUSD",1672980844439,3.09057933,1251.5,1251.4,24.65024918]
["bitfinex","ETHUSD",1672980851024,3.08070325,1251.5,1251.4,24.65024918]
["bitfinex","ETHUSD",1672980855120,3.08070325,1251.5,1251.4,16.65919918]
["bitfinex","ETHUSD",1672980855464,3.08070325,1251.5,1251.4,24.65024918]
["bitfinex","ETHUSD",1672980855743,3.08070325,1251.5,1251.4,16.65919918]
["bitfinex","ETHUSD",1672980856746,3.08070325,1251.5,1251.4,16.6563582]
["bitfinex","ETHUSD",1672980864302,3.13070325,1251.5,1251.4,16.6563582]
["bitfinex","ETHUSD",1672980864561,3.08070325,1251.5,1251.4,16.6563582]
["bitfinex","ETHUSD",1672980865034,3.08070325,1251.5,1251.4,24.6474082]
["bitfinex","ETHUSD",1672980865217,0.09866396,1251.5,1251.4,24.6474082]
["bitfinex","ETHUSD",1672980865524,3.08070325,1251.5,1251.4,24.6474082]
["bitfinex","ETHUSD",1672980865893,0.09866396,1251.5,1251.4,24.6474082]
["bitfinex","ETHUSD",1672980866442,0.09578178,1251.5,1251.4,24.6474082]
["bitfinex","ETHUSD",1672980867916,0.09578178,1251.5,1251.4,26.83741277]
["bitfinex","ETHUSD",1672980870141,0.09578178,1251.5,1251.4,31.14663785]
["bitfinex","ETHUSD",1672980870357,0.09578178,1251.5,1251.4,26.83741277]
["bitfinex","ETHUSD",1672980886990,0.14578178,1251.5,1251.4,26.83741277]
["bitfinex","ETHUSD",1672980887304,0.09578178,1251.5,1251.4,26.83741277]
["bitfinex","ETHUSD",1672980888732,0.09578178,1251.5,1251.4,26.83523473]
["bitfinex","ETHUSD",1672980892457,0.09578178,1251.5,1251.4,0.39408016]
["bitfinex","ETHUSD",1672980892687,3.07782107,1251.5,1251.4,0.39408016]
["bitfinex","ETHUSD",1672980892825,11.06823107,1251.5,1251.4,0.39408016]
["bitfinex","ETHUSD",1672980893051,3.07782107,1251.5,1251.4,0.39408016]
["bitfinex","ETHUSD",1672980893684,3.07782107,1251.5,1251.4,0.32955682]
["bitfinex","ETHUSD",1672980895673,3.07782107,1251.5,1251.4,28.8899319]
["bitfinex","ETHUSD",1672980895674,0.09578178,1251.5,1251.4,28.8899319]
["bitfinex","ETHUSD",1672980895882,0.09578178,1251.5,1251.4,29.10275734]
["bitfinex","ETHUSD",1672980896336,1e-08,1251.5,1251.4,36.41198242]
["bitfinex","ETHUSD",1672980896873,1e-08,1251.5,1251.4,38.39557982]
["bitfinex","ETHUSD",1672980897442,1e-08,1251.5,1251.4,38.39557412]
["bitfinex","ETHUSD",1672980897653,1e-08,1251.5,1251.4,38.39957412]
["bitfinex","ETHUSD",1672980897898,1e-08,1251.5,1251.4,38.46009746]
["bitfinex","ETHUSD",1672980898094,1e-08,1251.5,1251.4,36.47650576]
["bitfinex","ETHUSD",1672980898530,1e-08,1251.5,1251.4,32.16728068]
["bitfinex","ETHUSD",1672980900174,1e-08,1251.5,1251.4,36.15643019]
["bitfinex","ETHUSD",1672980900737,5.74e-06,1251.6,1251.5,28.79122999]
["bitfinex","ETHUSD",1672980900926,5.74e-06,1251.6,1251.5,48.9507702]
["bitfinex","ETHUSD",1672980901595,5.74e-06,1251.6,1251.5,45.97558401]
["bitfinex","ETHUSD",1672980902868,5.74e-06,1251.6,1251.5,45.97549024]
["bitfinex","ETHUSD",1672980903548,5.74e-06,1251.6,1251.5,46.04001358]
["bitfinex","ETHUSD",1672980905330,5.74e-06,1251.6,1251.5,41.7307885]
["bitfinex","ETHUSD",1672980905901,5.74e-06,1251.6,1251.5,46.04001358]
["bitfinex","ETHUSD",1672980906995,5.74e-06,1251.6,1251.5,41.7307885]
["bitfinex","ETHUSD",1672980907517,5.74e-06,1251.6,1251.5,46.04001358]
["bitfinex","ETHUSD",1672980910547,1.47121157,1251.9,1251.5,46.04001358]
["bitfinex","ETHUSD",1672980910548,0.20208336,1251.9,1251.5,62.45001358]
["bitfinex","ETHUSD",1672980910760,0.6654,1252.0,1251.6,22.4414816]
["bitfinex","ETHUSD",1672980910991,0.6654,1252.0,1251.7,52.23313715]
["bitfinex","ETHUSD",1672980910992,0.066,1252.0,1251.7,52.23313715]
["bitfinex","ETHUSD",1672980911200,0.066,1252.0,1251.8,7.59614951]
["bitfinex","ETHUSD",1672980911409,0.066,1252.0,1251.9,24.57055]
["bitfinex","ETHUSD",1672980911634,0.066,1252.0,1251.9,27.72651995]
["bitfinex","ETHUSD",1672980911814,0.066,1252.0,1251.9,27.74179263]
["bitfinex","ETHUSD",1672980912430,0.066,1252.0,1251.9,11.76609263]
["bitfinex","ETHUSD",1672980912809,0.066,1252.0,1251.9,8.61012268]
["bitfinex","ETHUSD",1672980913156,0.066,1252.0,1251.9,16.59797268]
["bitfinex","ETHUSD",1672980914476,0.066,1252.0,1251.9,0.607]
["bitfinex","ETHUSD",1672980915087,0.066,1252.0,1251.9,8.59485]
["bitfinex","ETHUSD",1672980915842,0.066,1252.0,1251.9,24.57055]
["bitfinex","ETHUSD",1672980916621,0.052,1252.0,1251.9,24.58307334]
["bitfinex","ETHUSD",1672980916831,3.69388217,1252.1,1251.9,24.63507334]
["bitfinex","ETHUSD",1672980917911,3.69388217,1252.1,1251.9,25.86339633]
["bitfinex","ETHUSD",1672980918132,3.09448217,1252.1,1251.9,25.86339633]
["bitfinex","ETHUSD",1672980919207,3.09448217,1252.1,1251.9,9.88769633]
["bitfinex","ETHUSD",1672980919416,3.09448217,1252.1,1251.9,8.65937334]
["bitfinex","ETHUSD",1672980920088,3.09448217,1252.1,1251.9,0.67152334]
["bitfinex","ETHUSD",1672980920299,3.09448217,1252.1,1251.9,8.65921334]
["bitfinex","ETHUSD",1672980921143,3.09448217,1252.1,1251.9,16.64706334]
["bitfinex","ETHUSD",1672980922665,3.09448217,1252.1,1251.9,8.65921334]
["bitfinex","ETHUSD",1672980925819,3.09448217,1252.1,1251.9,0.67152334]
["bitfinex","ETHUSD",1672980926183,3.09448217,1252.1,1251.9,32.89508049]
["bitfinex","ETHUSD",1672980926394,0.10479448,1252.1,1251.9,37.88435354]
["bitfinex","ETHUSD",1672980926602,0.10479448,1252.1,1251.9,33.6133659]
["bitfinex","ETHUSD",1672980931669,0.10479448,1252.1,1251.9,33.6113583]
["bitfinex","ETHUSD",1672980932452,3.09448217,1252.1,1251.9,33.6113583]
["bitfinex","ETHUSD",1672980932668,3.09123651,1252.1,1251.9,33.6113583]
["bitfinex","ETHUSD",1672980933024,0.39978322,1252.0,1251.9,33.6113583]
["bitfinex","ETHUSD",1672980945110,0.39978322,1252.0,1251.9,0.66951574]
["bitfinex","ETHUSD",1672980945111,3.38947091,1252.0,1251.9,0.66951574]
["bitfinex","ETHUSD",1672980945355,3.38947091,1252.0,1251.9,8.5988424]
["bitfinex","ETHUSD",1672980945571,3.38947091,1252.0,1251.9,8.65736574]
["bitfinex","ETHUSD",1672980947226,11.9690175,1252.0,1251.9,0.66951574]
["bitfinex","ETHUSD",1672980947441,6.9817975,1252.0,1251.9,0.66951574]
["bitfinex","ETHUSD",1672980947649,35.81107692,1252.0,1251.9,0.66951574]
["bitfinex","ETHUSD",1672980947884,3.0,1251.9,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980948053,2.99174155,1251.7,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980948264,2.99174155,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980948527,27.55747985,1251.7,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980948528,28.15707985,1251.7,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980948744,3.03768804,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980948956,2.99756412,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980949578,10.98733412,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980949793,18.97710412,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980949984,19.04310412,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980950157,11.05333412,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980950624,8.06564608,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980957236,0.07587608,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980958825,16.05541608,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980959044,28.59617372,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980959375,27.74143337,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980959577,24.75374533,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980959727,27.74143337,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980961530,24.75374533,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980962139,16.76397533,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980962936,24.75374533,1251.6,1251.5,1.98536368]
["bitfinex","ETHUSD",1672980965251,24.75374533,1251.6,1251.3,0.10840425]
["bitfinex","ETHUSD",1672980968675,0.30587608,1251.6,1251.3,16.09153425]
["bitfinex","ETHUSD",1672980968874,0.30587608,1251.6,1251.3,24.08321425]
["bitfinex","ETHUSD",1672980969857,0.23987608,1251.6,1251.3,16.08898236]
["bitfinex","ETHUSD",1672980970054,0.23987608,1251.6,1251.3,24.08066236]
["bitfinex","ETHUSD",1672980973302,0.23987608,1251.6,1251.3,16.08898236]
["bitfinex","ETHUSD",1672980973724,0.23987608,1251.6,1251.3,19.3333126]
["bitfinex","ETHUSD",1672980973952,0.00987608,1251.6,1251.3,19.3333126]
["bitfinex","ETHUSD",1672980974767,0.00987608,1251.6,1251.4,0.2535]
["bitfinex","ETHUSD",1672980977528,7.99980608,1251.6,1251.4,0.2535]
["bitfinex","ETHUSD",1672980978292,0.00987608,1251.6,1251.4,24.22649]
["bitfinex","ETHUSD",1672980978598,10.0483,1251.7,1251.4,28.65407005]
["bitfinex","ETHUSD",1672980978753,10.0483,1251.7,1251.4,16.23544]
["bitfinex","ETHUSD",1672980978957,10.0483,1251.7,1251.4,8.24439]
["bitfinex","ETHUSD",1672980979383,18.03745,1251.7,1251.4,8.24439]
["bitfinex","ETHUSD",1672980979715,26.0266,1251.7,1251.4,0.2535]
["bitfinex","ETHUSD",1672980980112,18.03745,1251.7,1251.4,0.2535]
["bitfinex","ETHUSD",1672980980540,21.02513804,1251.7,1251.4,0.2535]
["bitfinex","ETHUSD",1672980980873,29.01079367,1251.7,1251.3,23.79604236]
["bitfinex","ETHUSD",1672980981097,29.01079367,1251.7,1251.3,18.9834176]
["bitfinex","ETHUSD",1672980981816,21.02164367,1251.7,1251.3,18.9834176]
["bitfinex","ETHUSD",1672980982574,29.01077367,1251.7,1251.3,18.9834176]
["bitfinex","ETHUSD",1672980983117,21.02164367,1251.7,1251.3,26.9750976]
["bitfinex","ETHUSD",1672980984273,29.01077367,1251.7,1251.3,26.9750976]
["bitfinex","ETHUSD",1672980985015,2.98768804,1251.6,1251.3,26.9750976]
["bitfinex","ETHUSD",1672980986279,2.98768804,1251.6,1251.3,34.9667776]
["bitfinex","ETHUSD",1672980986658,2.98768804,1251.5,1251.3,34.9667776]
["bitfinex","ETHUSD",1672980987301,2.98768804,1251.5,1251.3,19.2675976]
["bitfinex","ETHUSD",1672980992216,3.05368804,1251.6,1251.3,19.2675976]
["bitfinex","ETHUSD",1672980992464,3.05368804,1251.6,1251.3,27.2592776]
["bitfinex","ETHUSD",1672980992692,3.05368804,1251.6,1251.3,19.2675976]
["bitfinex","ETHUSD",1672980992899,3.05368804,1251.6,1251.3,27.2592776]
["bitfinex","ETHUSD",1672980993237,3.05368804,1251.6,1251.3,19.2675976]
["bitfinex","ETHUSD",1672980993677,3.05368804,1251.6,1251.3,27.2592776]
["bitfinex","ETHUSD",1672980995509,2.98768804,1251.6,1251.3,27.2592776]
["bitfinex","ETHUSD",1672980995715,2.98768804,1251.6,1251.3,30.23492923]
["bitfinex","ETHUSD",1672980995969,2.98768804,1251.6,1251.5,23.97123]
["bitfinex","ETHUSD",1672980996184,2.98768804,1251.6,1251.5,26.695483]
["bitfinex","ETHUSD",1672980997295,2.98768804,1251.6,1251.5,10.714663]
["bitfinex","ETHUSD",1672980997485,2.98768804,1251.6,1251.5,18.705073]
["bitfinex","ETHUSD",1672980997783,2.98768804,1251.6,1251.5,10.714663]
["bitfinex","ETHUSD",1672980998005,2.98768804,1251.6,1251.5,2.724253]
["bitfinex","ETHUSD",1672980998378,2.98768804,1251.6,1251.5,10.714663]
["bitfinex","ETHUSD",1672980998589,2.98768804,1251.6,1251.5,10.780663]
["bitfinex","ETHUSD",1672980998798,2.98768804,1251.6,1251.5,2.790253]
["bitfinex","ETHUSD",1672980999530,2.98768804,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672981002807,2.98768804,1251.6,1251.4,8.32788]
["bitfinex","ETHUSD",1672981004055,2.98768804,1251.6,1251.4,8.3242557]
["bitfinex","ETHUSD",1672981004471,2.98768804,1251.6,1251.4,16.3153057]
["bitfinex","ETHUSD",1672981004689,2.98768804,1251.6,1251.4,20.72366315]
["bitfinex","ETHUSD",1672981005625,3.06356412,1251.7,1251.4,32.96566012]
["bitfinex","ETHUSD",1672981005837,3.06356412,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1672981006187,3.06356412,1251.7,1251.6,7.98977]
["bitfinex","ETHUSD",1672981007861,2.99756412,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672981010549,2.99756412,1251.7,1251.6,0.066]
["bitfinex","ETHUSD",1672981011566,2.98768804,1251.7,1251.6,0.066]
["bitfinex","ETHUSD",1672981011771,2.98768804,1251.7,1251.5,7.99004]
["bitfinex","ETHUSD",1672981011772,2.98768804,1251.7,1251.5,0.066]
["bitfinex","ETHUSD",1672981017181,2.98768804,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672981017877,2.98768804,1251.7,1251.5,0.066]
["bitfinex","ETHUSD",1672981018028,2.98768804,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672981019442,2.98768804,1251.6,1251.4,36.85991315]
["bitfinex","ETHUSD",1672981019616,2.98768804,1251.6,1251.4,28.86902315]
["bitfinex","ETHUSD",1672981020042,2.98768804,1251.6,1251.4,20.72372315]
["bitfinex","ETHUSD",1672981026050,2.98768804,1251.6,1251.4,20.72034206]
["bitfinex","ETHUSD",1672981026226,2.98768804,1251.6,1251.4,28.71139206]
["bitfinex","ETHUSD",1672981033797,2.98768804,1251.6,1251.4,20.72034206]
["bitfinex","ETHUSD",1672981035261,2.98768804,1251.5,1251.4,20.72034206]
["bitfinex","ETHUSD",1672981035482,2.98768804,1251.5,1251.4,23.72034206]
["bitfinex","ETHUSD",1672981036617,3.05368804,1251.6,1251.4,23.72034206]
["bitfinex","ETHUSD",1672981040091,2.98768804,1251.5,1251.4,15.72945206]
["bitfinex","ETHUSD",1672981040300,2.98768804,1251.5,1251.4,11.32109461]
["bitfinex","ETHUSD",1672981043511,3.05368804,1251.6,1251.4,35.54443253]
["bitfinex","ETHUSD",1672981043722,0.054,1251.6,1251.4,46.51983996]
["bitfinex","ETHUSD",1672981043983,0.054,1251.6,1251.4,51.51859624]
["bitfinex","ETHUSD",1672981049031,0.054,1251.6,1251.5,8.24293383]
["bitfinex","ETHUSD",1672981049268,1e-08,1251.6,1251.5,16.20143187]
["bitfinex","ETHUSD",1672981049408,0.012,1251.7,1251.6,25.23430999]
["bitfinex","ETHUSD",1672981049623,0.012,1251.7,1251.6,41.43706233]
["bitfinex","ETHUSD",1672981049857,0.012,1251.7,1251.6,41.77186233]
["bitfinex","ETHUSD",1672981050089,0.012,1251.7,1251.6,37.50087469]
["bitfinex","ETHUSD",1672981050609,8.0378,1251.8,1251.6,41.83786233]
["bitfinex","ETHUSD",1672981051076,0.012,1251.8,1251.7,6.98914951]
["bitfinex","ETHUSD",1672981051290,0.012,1251.8,1251.7,35.31922574]
["bitfinex","ETHUSD",1672981051855,2.99968804,1251.8,1251.7,32.31922574]
["bitfinex","ETHUSD",1672981052187,0.012,1251.8,1251.7,32.31922574]
["bitfinex","ETHUSD",1672981054796,0.012,1251.8,1251.7,36.59021338]
["bitfinex","ETHUSD",1672981055007,0.28938711,1251.8,1251.7,36.96461338]
["bitfinex","ETHUSD",1672981055221,0.28938711,1251.8,1251.7,32.69362574]
["bitfinex","ETHUSD",1672981055429,0.28938711,1251.8,1251.7,36.96461338]
["bitfinex","ETHUSD",1672981056000,0.28938711,1251.8,1251.7,32.69362574]
["bitfinex","ETHUSD",1672981057652,0.28938711,1251.8,1251.7,24.70449574]
["bitfinex","ETHUSD",1672981058261,0.32938711,1251.8,1251.7,24.77049574]
["bitfinex","ETHUSD",1672981059245,0.32938711,1251.8,1251.7,32.75962574]
["bitfinex","ETHUSD",1672981064508,0.32938711,1251.8,1251.7,24.77049574]
["bitfinex","ETHUSD",1672981064942,0.32938711,1251.8,1251.7,32.75962574]
["bitfinex","ETHUSD",1672981065556,0.32938711,1251.8,1251.7,37.03061338]
["bitfinex","ETHUSD",1672981065714,0.32938711,1251.8,1251.7,35.75962574]
["bitfinex","ETHUSD",1672981068916,0.32938711,1251.8,1251.7,27.77049574]
["bitfinex","ETHUSD",1672981069243,0.32938711,1251.8,1251.7,35.75962574]
["bitfinex","ETHUSD",1672981073673,0.32938711,1251.8,1251.7,35.75601869]
["bitfinex","ETHUSD",1672981076116,0.32938711,1251.8,1251.7,15.41507246]
["bitfinex","ETHUSD",1672981080132,3.31707515,1251.8,1251.7,0.4404]
["bitfinex","ETHUSD",1672981080361,3.31707515,1251.8,1251.7,0.3744]
["bitfinex","ETHUSD",1672981080362,0.27738711,1251.8,1251.7,0.3744]
["bitfinex","ETHUSD",1672981080941,3.59008985,1251.8,1251.7,0.3744]
["bitfinex","ETHUSD",1672981081398,27.55555985,1251.8,1251.7,0.3744]
["bitfinex","ETHUSD",1672981081781,35.54404985,1251.8,1251.7,0.3744]
["bitfinex","ETHUSD",1672981081987,41.41383638,1251.8,1251.7,0.3744]
["bitfinex","ETHUSD",1672981082251,37.21066531,1251.8,1251.7,0.3744]
["bitfinex","ETHUSD",1672981082407,41.64466299,1251.8,1251.7,0.3744]
["bitfinex","ETHUSD",1672981083725,33.66604907,1251.8,1251.6,0.06599999]
["bitfinex","ETHUSD",1672981083882,7.41850942,1251.7,1251.6,0.06599999]
["bitfinex","ETHUSD",1672981084091,23.39676942,1251.7,1251.6,0.06599999]
["bitfinex","ETHUSD",1672981084884,23.46276942,1251.7,1251.6,0.05399999]
["bitfinex","ETHUSD",1672981085877,23.77801303,1251.7,1251.6,0.05399999]
["bitfinex","ETHUSD",1672981086783,1.21084361,1251.7,1251.6,0.05399999]
["bitfinex","ETHUSD",1672981087091,9.19997361,1251.7,1251.6,0.05399999]
["bitfinex","ETHUSD",1672981090413,12.18718614,1251.7,1251.6,0.05399999]
["bitfinex","ETHUSD",1672981090769,12.23718614,1251.7,1251.6,0.05399999]
["bitfinex","ETHUSD",1672981090992,12.18718614,1251.7,1251.6,0.05399999]
["bitfinex","ETHUSD",1672981093866,12.18718614,1251.7,1251.6,0.0506727]
["bitfinex","ETHUSD",1672981094829,12.18350889,1251.7,1251.6,0.0506727]
["bitfinex","ETHUSD",1672981099553,11.95718614,1251.7,1251.6,0.0506727]
["bitfinex","ETHUSD",1672981099829,3.36845614,1251.7,1251.6,16.0302127]
["bitfinex","ETHUSD",1672981100037,3.36845614,1251.7,1251.6,0.0506727]
["bitfinex","ETHUSD",1672981100609,0.38124361,1251.7,1251.6,0.0506727]
["bitfinex","ETHUSD",1672981100961,3.36845614,1251.7,1251.6,0.0506727]
["bitfinex","ETHUSD",1672981102344,3.30245614,1251.7,1251.6,0.0506727]
["bitfinex","ETHUSD",1672981115533,3.30245614,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981116218,0.31524361,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981116428,3.90415303,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981118934,0.31524361,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981119379,12.48301967,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981120740,8.30437361,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981122089,0.31524361,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981124534,4.49388967,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981126736,0.31524361,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981129048,12.48301967,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981129402,4.49388967,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981133816,20.47214967,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981134223,28.46127967,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981135971,28.51127967,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981136242,28.46127967,1251.7,1251.6,0.04745945]
["bitfinex","ETHUSD",1672981136557,28.46127967,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981136926,28.14603606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981137368,20.15690606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981137785,12.16777606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981139020,12.22177606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981139246,12.23377606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981140744,4.24464606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981144305,12.23377606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981144518,20.22290606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981144731,12.23377606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981146115,20.22290606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981146939,12.23377606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981151509,28.44203606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981151964,20.45290606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981153238,28.44203606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981153391,20.45290606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981154854,28.44203606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981155110,20.45290606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981155950,28.44203606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981157746,20.45290606,1251.7,1251.6,0.04364217]
["bitfinex","ETHUSD",1672981158992,20.45290606,1251.7,1251.4,0.3869]
["bitfinex","ETHUSD",1672981159208,2.99531658,1251.5,1251.4,0.3869]
["bitfinex","ETHUSD",1672981159603,2.99531658,1251.5,1251.4,0.38435559]
["bitfinex","ETHUSD",1672981162115,2.99531658,1251.5,1251.4,8.37540559]
["bitfinex","ETHUSD",1672981162322,2.99531658,1251.5,1251.4,0.38435559]
["bitfinex","ETHUSD",1672981165379,2.99531658,1251.5,1251.4,8.37540559]
["bitfinex","ETHUSD",1672981166990,2.99531658,1251.5,1251.4,11.65485238]
["bitfinex","ETHUSD",1672981167162,2.99531658,1251.5,1251.4,19.64590238]
["bitfinex","ETHUSD",1672981168621,2.99531658,1251.5,1251.4,11.65485238]
["bitfinex","ETHUSD",1672981175308,2.99531658,1251.5,1251.4,11.72085238]
["bitfinex","ETHUSD",1672981181343,2.99531658,1251.5,1251.4,8.44140559]
["bitfinex","ETHUSD",1672981181554,2.99531658,1251.5,1251.4,0.45035559]
["bitfinex","ETHUSD",1672981181764,3.66037989,1251.6,1251.4,0.45035559]
["bitfinex","ETHUSD",1672981182181,3.66037989,1251.6,1251.4,0.38435559]
["bitfinex","ETHUSD",1672981182182,3.59437989,1251.6,1251.4,0.38435559]
["bitfinex","ETHUSD",1672981183129,3.59437989,1251.6,1251.4,0.38084961]
["bitfinex","ETHUSD",1672981184117,11.58420989,1251.6,1251.4,0.38084961]
["bitfinex","ETHUSD",1672981184495,3.59437989,1251.5,1251.4,0.38084961]
["bitfinex","ETHUSD",1672981186523,3.59437989,1251.6,1251.4,0.38084961]
["bitfinex","ETHUSD",1672981188391,3.59437989,1251.6,1251.4,8.37187961]
["bitfinex","ETHUSD",1672981189437,3.59437989,1251.5,1251.4,8.37187961]
["bitfinex","ETHUSD",1672981189938,3.59437989,1251.6,1251.4,8.37187961]
["bitfinex","ETHUSD",1672981191826,3.59437989,1251.6,1251.4,24.35597961]
["bitfinex","ETHUSD",1672981192154,3.59437989,1251.6,1251.4,24.41997961]
["bitfinex","ETHUSD",1672981192732,2.99561757,1251.5,1251.4,24.41997961]
["bitfinex","ETHUSD",1672981192940,2.99561757,1251.6,1251.4,46.74183746]
["bitfinex","ETHUSD",1672981193158,3.66037989,1251.7,1251.5,11.26013715]
["bitfinex","ETHUSD",1672981193159,3.06161757,1251.7,1251.5,11.26013715]
["bitfinex","ETHUSD",1672981193364,3.06161757,1251.7,1251.6,28.24029764]
["bitfinex","ETHUSD",1672981193584,3.06161757,1251.7,1251.6,31.76324236]
["bitfinex","ETHUSD",1672981193773,3.06161757,1251.7,1251.6,27.49225472]
["bitfinex","ETHUSD",1672981195199,3.06161757,1251.7,1251.6,39.75301236]
["bitfinex","ETHUSD",1672981195412,3.06161757,1251.7,1251.6,35.48202472]
["bitfinex","ETHUSD",1672981196908,3.06161757,1251.7,1251.6,27.49225472]
["bitfinex","ETHUSD",1672981197250,2.99561757,1251.7,1251.6,27.55825472]
["bitfinex","ETHUSD",1672981198002,3.06161757,1251.8,1251.6,35.81839187]
["bitfinex","ETHUSD",1672981198421,3.06161757,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672981198668,3.06161757,1251.8,1251.7,30.84922919]
["bitfinex","ETHUSD",1672981198856,0.066,1251.8,1251.7,27.84922919]
["bitfinex","ETHUSD",1672981199070,3.06161757,1251.8,1251.7,31.8383787]
["bitfinex","ETHUSD",1672981200214,3.06161757,1251.8,1251.7,31.9043787]
["bitfinex","ETHUSD",1672981200215,2.99561757,1251.8,1251.7,31.9043787]
["bitfinex","ETHUSD",1672981202354,2.99561757,1251.8,1251.7,23.9152487]
["bitfinex","ETHUSD",1672981202755,2.99561757,1251.8,1251.7,19.92609919]
["bitfinex","ETHUSD",1672981203364,2.99561757,1251.8,1251.7,3.94783919]
["bitfinex","ETHUSD",1672981203560,2.99561757,1251.8,1251.6,11.57819472]
["bitfinex","ETHUSD",1672981203773,2.99561757,1251.8,1251.6,23.83895236]
["bitfinex","ETHUSD",1672981203981,2.99561757,1251.8,1251.6,27.55773472]
["bitfinex","ETHUSD",1672981205155,3.00549365,1251.7,1251.6,0.066]
["bitfinex","ETHUSD",1672981205809,3.4840529,1251.7,1251.6,0.066]
["bitfinex","ETHUSD",1672981206117,3.4840529,1251.7,1251.4,15.98142]
["bitfinex","ETHUSD",1672981206118,3.0,1251.6,1251.3,0.03985236]
["bitfinex","ETHUSD",1672981206335,2.98881538,1251.4,1251.3,0.03985236]
["bitfinex","ETHUSD",1672981206536,7.25980302,1251.4,1251.3,0.03985236]
["bitfinex","ETHUSD",1672981206748,28.14792535,1251.4,1251.3,0.03985236]
["bitfinex","ETHUSD",1672981206972,32.13707486,1251.4,1251.3,0.03985236]
["bitfinex","ETHUSD",1672981207173,0.00987608,1251.3,1251.2,0.06]
["bitfinex","ETHUSD",1672981207405,19.80949722,1251.3,1251.2,0.06]
["bitfinex","ETHUSD",1672981207613,20.28805647,1251.3,1251.2,0.06]
["bitfinex","ETHUSD",1672981207833,24.55904411,1251.3,1251.2,0.06]
["bitfinex","ETHUSD",1672981208104,20.28805647,1251.3,1251.2,0.06]
["bitfinex","ETHUSD",1672981208583,20.28805647,1251.3,1251.2,0.03]
["bitfinex","ETHUSD",1672981208584,20.32313647,1251.3,1251.2,0.03]
["bitfinex","ETHUSD",1672981208773,20.32313647,1251.3,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981208774,20.32913647,1251.3,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981208963,24.60012411,1251.3,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981209521,20.32913647,1251.3,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981209735,28.32081647,1251.3,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981210135,20.32913647,1251.3,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981210573,36.58095362,1251.3,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981210789,8.26013715,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981210930,35.45355829,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981211147,31.6611299,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981211354,28.67466876,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981211680,35.93211754,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981211924,36.53223486,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981212136,42.13203486,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981212698,41.52491252,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981214215,41.56599252,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981216843,42.17311486,1251.2,1251.1,0.0673632]
["bitfinex","ETHUSD",1672981217055,42.17311486,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981217056,41.56259675,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981218137,44.56259675,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981218576,45.17311486,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981218732,41.5865364,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981218938,44.56083867,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981222406,44.55913253,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981224801,41.5865364,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981225014,44.55913253,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981225228,54.42873253,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981225651,51.4561364,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981225798,54.42873253,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981226168,51.4561364,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981227007,63.80656844,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981228174,63.32800919,1251.2,1251.1,3.2e-06]
["bitfinex","ETHUSD",1672981230676,63.32800919,1251.2,1251.0,6.4e-06]
["bitfinex","ETHUSD",1672981230677,63.94199152,1251.2,1251.0,6.4e-06]
["bitfinex","ETHUSD",1672981230865,28.46646945,1251.1,1251.0,6.4e-06]
["bitfinex","ETHUSD",1672981231082,52.44534945,1251.1,1251.0,6.4e-06]
["bitfinex","ETHUSD",1672981232041,52.44534945,1251.1,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981232042,11.41,1251.0,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981232230,43.46709715,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981232443,50.03493306,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981232651,50.06201306,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981232866,58.48601306,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981234203,58.49588914,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981235912,53.25706559,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981236349,57.52805323,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981236826,53.25706559,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981236957,57.52805323,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981237165,53.25706559,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981237635,44.84706559,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981238149,44.24706559,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981238492,44.84706559,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981238843,36.85282559,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981239904,41.12381323,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981242628,36.85282559,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981244038,41.12381323,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981244213,36.25282559,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981244899,39.21824953,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981245117,43.48923717,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981247305,39.21824953,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981247908,43.48923717,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981248107,40.52381323,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981248530,43.50481545,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981248896,44.11039169,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981254978,39.83692289,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981255188,44.10791053,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981255723,39.82704681,1250.9,1250.8,0.06429794]
["bitfinex","ETHUSD",1672981255916,39.82704681,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981257444,44.09803445,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981257820,40.51393715,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981258032,39.82802883,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981258489,36.24294951,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981258669,40.42159557,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981260180,44.69258321,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981262891,45.44921486,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981264914,45.92777411,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981266502,45.44921486,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981266813,40.9924964,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981266975,45.94248135,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981267394,45.9423287,1250.9,1250.8,0.06067118]
["bitfinex","ETHUSD",1672981268412,3.0,1250.8,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981268714,48.39076822,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981268860,48.86932747,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981270263,53.14031511,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981270488,48.86932747,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981271317,48.91040747,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981271921,48.92028355,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981273541,40.92476355,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981273706,40.3160479,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981275432,44.50558661,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981277720,44.02702736,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981278756,44.50558661,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981279863,39.50558661,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981280871,44.50558661,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981282998,44.50190854,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981283925,49.53225007,1250.7,1250.6,0.06311369]
["bitfinex","ETHUSD",1672981285832,68.47557766,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981288524,78.06925098,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981289269,72.1642975,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981291784,77.10310486,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981292627,76.12145815,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981294227,75.52135815,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981300262,70.52135815,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981301293,70.58255079,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981301483,78.54515178,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981302052,78.56724777,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981302208,72.6401983,1250.7,1250.6,3.69e-06]
["bitfinex","ETHUSD",1672981302417,11.41,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981302674,58.41449355,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981303003,60.95070031,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981303318,69.28850031,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981304154,61.3050764,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981304306,66.28443512,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981304748,61.3461564,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981306164,61.35603248,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981306952,66.29286746,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981307712,62.33767919,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981307925,68.26345559,1250.6,1250.5,1.35e-06]
["bitfinex","ETHUSD",1672981308133,68.26345559,1250.6,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981308327,67.82662395,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981308753,69.2948728,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981309632,68.30354779,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981309842,64.03256015,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981310053,50.03256015,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981310372,32.86896754,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981310535,16.87536754,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981311250,13.04892429,1250.5,1250.4,8.09542253]
["bitfinex","ETHUSD",1672981311467,11.97368624,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981311616,12.01476624,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981312403,9.03022951,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981312546,9.50878876,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981313465,9.73878876,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981313977,9.73878876,1250.5,1250.4,8.09542253]
["bitfinex","ETHUSD",1672981314183,8.32000429,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981317214,4.33085478,1250.5,1250.4,0.09798253]
["bitfinex","ETHUSD",1672981317428,3.73523669,1250.5,1250.4,24.09030253]
["bitfinex","ETHUSD",1672981317643,3.73523669,1250.5,1250.4,16.09286253]
["bitfinex","ETHUSD",1672981318119,3.73523669,1250.5,1250.4,18.51819335]
["bitfinex","ETHUSD",1672981318752,0.74963925,1250.5,1250.4,18.51819335]
["bitfinex","ETHUSD",1672981319496,3.73664833,1250.5,1250.4,18.51819335]
["bitfinex","ETHUSD",1672981320157,3.73663461,1250.5,1250.4,18.51819335]
["bitfinex","ETHUSD",1672981320372,3.73663461,1250.5,1250.4,26.51563335]
["bitfinex","ETHUSD",1672981321959,4.33085478,1250.5,1250.4,26.51563335]
["bitfinex","ETHUSD",1672981323175,0.74963925,1250.5,1250.4,26.51563335]
["bitfinex","ETHUSD",1672981324219,4.33085478,1250.5,1250.4,26.51563335]
["bitfinex","ETHUSD",1672981324885,4.33085478,1250.5,1250.4,18.51819335]
["bitfinex","ETHUSD",1672981325119,0.74963925,1250.5,1250.4,18.51819335]
["bitfinex","ETHUSD",1672981325645,0.74763925,1250.5,1250.4,18.52019335]
["bitfinex","ETHUSD",1672981325803,0.70855925,1250.5,1250.4,18.58419335]
["bitfinex","ETHUSD",1672981326218,3.69744299,1250.5,1250.4,18.58419335]
["bitfinex","ETHUSD",1672981326739,3.69725627,1250.5,1250.4,18.58419335]
["bitfinex","ETHUSD",1672981327687,4.28977478,1250.5,1250.4,18.58419335]
["bitfinex","ETHUSD",1672981328372,4.28977478,1250.5,1250.4,8.16142253]
["bitfinex","ETHUSD",1672981328582,4.28977478,1250.5,1250.4,8.06142253]
["bitfinex","ETHUSD",1672981332727,8.27892429,1250.5,1250.4,0.066]
["bitfinex","ETHUSD",1672981335288,16.27572429,1250.5,1250.4,0.066]
["bitfinex","ETHUSD",1672981335475,16.32124826,1250.5,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981335692,7.20695672,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981336107,7.68551597,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981336316,7.68551597,1250.4,1250.3,8.15679568]
["bitfinex","ETHUSD",1672981339177,4.69770876,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981339783,7.68430724,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981340444,7.68430724,1250.4,1250.3,8.15679568]
["bitfinex","ETHUSD",1672981341059,4.69770876,1250.4,1250.3,8.15679568]
["bitfinex","ETHUSD",1672981341241,8.28336826,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981341801,24.27824826,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981342288,16.28080826,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981342852,8.28336826,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981344122,24.27824826,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981344336,8.28336826,1250.4,1250.3,0.15871568]
["bitfinex","ETHUSD",1672981345547,8.28336826,1250.4,1250.3,8.15679568]
["bitfinex","ETHUSD",1672981346125,4.69770876,1250.4,1250.3,8.15679568]
["bitfinex","ETHUSD",1672981346970,7.80480901,1250.4,1250.3,8.15679568]
["bitfinex","ETHUSD",1672981347841,7.20734009,1250.4,1250.3,8.15679568]
["bitfinex","ETHUSD",1672981348237,4.21914951,1250.4,1250.3,8.15679568]
["bitfinex","ETHUSD",1672981348484,7.80480901,1250.4,1250.3,8.15679568]
["bitfinex","ETHUSD",1672981349435,7.80480901,1250.4,1250.3,16.15487568]
["bitfinex","ETHUSD",1672981349603,4.21914951,1250.4,1250.3,16.15487568]
["bitfinex","ETHUSD",1672981350212,7.20952861,1250.4,1250.3,16.15487568]
["bitfinex","ETHUSD",1672981350422,7.80480901,1250.4,1250.3,16.15487568]
["bitfinex","ETHUSD",1672981351128,7.80480901,1250.4,1250.3,24.15295568]
["bitfinex","ETHUSD",1672981351870,2.99252041,1250.4,1250.3,24.14930027]
["bitfinex","ETHUSD",1672981352165,2.99252025,1250.4,1250.3,16.15522027]
["bitfinex","ETHUSD",1672981353373,3.22252025,1250.4,1250.3,16.15522027]
["bitfinex","ETHUSD",1672981354628,3.22252025,1250.4,1250.3,8.15714027]
["bitfinex","ETHUSD",1672981356219,3.22252025,1250.4,1250.3,16.15522027]
["bitfinex","ETHUSD",1672981359443,3.22252025,1250.4,1250.3,15.90522027]
["bitfinex","ETHUSD",1672981362237,3.22252025,1250.4,1250.3,7.90714027]
["bitfinex","ETHUSD",1672981362447,16.22488,1250.4,1250.3,0.004]
["bitfinex","ETHUSD",1672981364757,19.8105395,1250.4,1250.3,0.004]
["bitfinex","ETHUSD",1672981365292,3.8156595,1250.4,1250.3,0.004]
["bitfinex","ETHUSD",1672981366986,3.81213144,1250.4,1250.3,0.004]
["bitfinex","ETHUSD",1672981367175,3.81213144,1250.4,1250.2,16.1843237]
["bitfinex","ETHUSD",1672981367388,2.99260292,1250.3,1250.2,24.1828237]
["bitfinex","ETHUSD",1672981368552,2.99260292,1250.3,1250.2,8.1858237]
["bitfinex","ETHUSD",1672981370492,3.24615486,1250.4,1250.2,16.1845437]
["bitfinex","ETHUSD",1672981370872,3.24615486,1250.4,1250.2,24.1832637]
["bitfinex","ETHUSD",1672981372370,2.99260292,1250.3,1250.2,24.1832637]
["bitfinex","ETHUSD",1672981374159,3.24615486,1250.4,1250.2,24.1832637]
["bitfinex","ETHUSD",1672981374394,3.24615486,1250.4,1250.2,27.61546676]
["bitfinex","ETHUSD",1672981375443,3.24615486,1250.4,1250.2,24.1832637]
["bitfinex","ETHUSD",1672981375653,3.21907486,1250.4,1250.2,24.1832637]
["bitfinex","ETHUSD",1672981377964,19.21395486,1250.4,1250.2,0.17013662]
["bitfinex","ETHUSD",1672981378282,2.99260292,1250.3,1250.2,0.17013662]
["bitfinex","ETHUSD",1672981380450,2.99260292,1250.3,1250.2,8.16885662]
["bitfinex","ETHUSD",1672981380815,2.99260292,1250.3,1250.2,24.16629662]
["bitfinex","ETHUSD",1672981381683,3.21907486,1250.4,1250.2,24.16629662]
["bitfinex","ETHUSD",1672981382960,3.04260292,1250.3,1250.2,24.16629662]
["bitfinex","ETHUSD",1672981383171,2.99260292,1250.3,1250.2,24.16629662]
["bitfinex","ETHUSD",1672981387074,2.99260292,1250.3,1250.2,16.16757662]
["bitfinex","ETHUSD",1672981388123,2.99260292,1250.3,1250.2,0.17013662]
["bitfinex","ETHUSD",1672981388451,3.22260292,1250.3,1250.2,0.17013662]
["bitfinex","ETHUSD",1672981389594,3.22260292,1250.3,1250.2,8.16572269]
["bitfinex","ETHUSD",1672981391337,3.22260292,1250.3,1250.2,24.16316269]
["bitfinex","ETHUSD",1672981393798,3.22260292,1250.3,1250.2,8.16572269]
["bitfinex","ETHUSD",1672981394126,3.22260292,1250.3,1250.2,24.16316269]
["bitfinex","ETHUSD",1672981394566,2.99260292,1250.3,1250.2,24.16316269]
["bitfinex","ETHUSD",1672981395587,2.99260292,1250.3,1250.2,16.16444269]
["bitfinex","ETHUSD",1672981395814,2.99260292,1250.3,1250.2,24.16316269]
["bitfinex","ETHUSD",1672981401480,3.04260292,1250.3,1250.2,24.16316269]
["bitfinex","ETHUSD",1672981401735,2.99260292,1250.3,1250.2,24.16316269]
["bitfinex","ETHUSD",1672981408693,2.99260292,1250.3,1250.2,0.16700269]
["bitfinex","ETHUSD",1672981409027,7.99808,1250.3,1250.2,0.16700269]
["bitfinex","ETHUSD",1672981409395,2.99519323,1250.3,1250.2,0.16700269]
["bitfinex","ETHUSD",1672981410907,3.22519323,1250.3,1250.2,0.16700269]
["bitfinex","ETHUSD",1672981411583,3.22519323,1250.3,1250.2,0.16341569]
["bitfinex","ETHUSD",1672981411798,0.23,1250.3,1250.2,0.09741569]
["bitfinex","ETHUSD",1672981412372,3.22482008,1250.3,1250.2,0.09741569]
["bitfinex","ETHUSD",1672981412526,3.22482008,1250.3,1250.2,16.09485569]
["bitfinex","ETHUSD",1672981413844,3.22482008,1250.3,1250.2,24.09357569]
["bitfinex","ETHUSD",1672981415933,3.27482008,1250.3,1250.2,24.09357569]
["bitfinex","ETHUSD",1672981416112,3.22482008,1250.3,1250.2,24.09357569]
["bitfinex","ETHUSD",1672981416316,0.23,1250.3,1250.2,24.09357569]
["bitfinex","ETHUSD",1672981416635,2.99482008,1250.3,1250.2,24.09357569]
["bitfinex","ETHUSD",1672981417529,2.99482008,1250.3,1250.2,24.15957569]
["bitfinex","ETHUSD",1672981417694,2.99096047,1250.3,1250.2,27.4133386]
["bitfinex","ETHUSD",1672981422116,0.05,1250.3,1250.2,27.4133386]
["bitfinex","ETHUSD",1672981422370,0.05095608,1250.4,1250.2,27.4133386]
["bitfinex","ETHUSD",1672981422520,0.27108,1250.4,1250.2,27.4133386]
["bitfinex","ETHUSD",1672981422895,0.04108,1250.4,1250.2,27.4133386]
["bitfinex","ETHUSD",1672981423036,8.71238,1250.5,1250.2,28.60873551]
["bitfinex","ETHUSD",1672981423245,8.71238,1250.5,1250.3,4.98537649]
["bitfinex","ETHUSD",1672981423460,8.71238,1250.5,1250.4,31.98976]
["bitfinex","ETHUSD",1672981424092,0.04108,1250.5,1250.4,31.98976]
["bitfinex","ETHUSD",1672981428605,0.04108,1250.5,1250.4,23.99232]
["bitfinex","ETHUSD",1672981429457,2.99343817,1250.6,1250.4,24.05832]
["bitfinex","ETHUSD",1672981430313,3.04343817,1250.6,1250.4,24.05832]
["bitfinex","ETHUSD",1672981430504,2.99343817,1250.6,1250.4,24.05832]
["bitfinex","ETHUSD",1672981434517,3.04343817,1250.6,1250.4,24.05832]
["bitfinex","ETHUSD",1672981434731,2.99343817,1250.6,1250.4,24.05832]
["bitfinex","ETHUSD",1672981440236,2.99343817,1250.6,1250.4,24.05435197]
["bitfinex","ETHUSD",1672981442887,2.99343817,1250.6,1250.4,27.79569833]
["bitfinex","ETHUSD",1672981443042,3.03451817,1250.7,1250.4,27.79569833]
["bitfinex","ETHUSD",1672981443245,0.04108,1250.7,1250.4,27.79569833]
["bitfinex","ETHUSD",1672981443453,3.03451817,1250.7,1250.4,27.79569833]
["bitfinex","ETHUSD",1672981443718,2.99343817,1250.7,1250.4,27.79569833]
["bitfinex","ETHUSD",1672981443927,13.06821817,1250.8,1250.4,27.79569833]
["bitfinex","ETHUSD",1672981444296,13.06821817,1250.8,1250.5,3.0]
["bitfinex","ETHUSD",1672981444669,13.06821817,1250.8,1250.6,23.98848]
["bitfinex","ETHUSD",1672981445028,3.03451817,1250.8,1250.6,23.98848]
["bitfinex","ETHUSD",1672981446881,3.08451817,1250.8,1250.6,23.98848]
["bitfinex","ETHUSD",1672981447087,3.03451817,1250.8,1250.6,23.98848]
["bitfinex","ETHUSD",1672981452233,3.03451817,1250.8,1250.6,23.99048]
["bitfinex","ETHUSD",1672981452420,3.03451817,1250.8,1250.6,25.59420907]
["bitfinex","ETHUSD",1672981452421,2.99343817,1250.8,1250.6,25.59420907]
["bitfinex","ETHUSD",1672981458173,11.70850763,1250.9,1250.6,0.066]
["bitfinex","ETHUSD",1672981458174,2.99343817,1250.7,1250.6,0.066]
["bitfinex","ETHUSD",1672981459111,2.99343817,1250.7,1250.5,8.01239863]
["bitfinex","ETHUSD",1672981459746,2.99343817,1250.7,1250.5,24.00599863]
["bitfinex","ETHUSD",1672981462816,2.99343817,1250.7,1250.5,16.00919863]
["bitfinex","ETHUSD",1672981463481,2.99343817,1250.6,1250.5,16.00538216]
["bitfinex","ETHUSD",1672981463702,2.99343817,1250.6,1250.5,24.00218216]
["bitfinex","ETHUSD",1672981464620,2.99343817,1250.6,1250.5,16.00538216]
["bitfinex","ETHUSD",1672981464803,2.99343817,1250.6,1250.5,24.00218216]
["bitfinex","ETHUSD",1672981466228,2.99343817,1250.6,1250.5,23.99033]
["bitfinex","ETHUSD",1672981466364,2.99343817,1250.6,1250.5,15.99353]
["bitfinex","ETHUSD",1672981466574,2.99343817,1250.6,1250.4,32.14499]
["bitfinex","ETHUSD",1672981466803,2.99343817,1250.6,1250.4,24.14796]
["bitfinex","ETHUSD",1672981467064,2.99343817,1250.6,1250.4,8.06293]
["bitfinex","ETHUSD",1672981467211,2.99343817,1250.6,1250.4,16.06049]
["bitfinex","ETHUSD",1672981467421,2.99343817,1250.6,1250.4,24.05793]
["bitfinex","ETHUSD",1672981468631,2.99343817,1250.6,1250.4,16.06049]
["bitfinex","ETHUSD",1672981471946,2.99343817,1250.6,1250.4,24.05793]
["bitfinex","ETHUSD",1672981472146,2.99343817,1250.6,1250.4,16.06049]
["bitfinex","ETHUSD",1672981475035,2.99343817,1250.6,1250.4,0.066]
["bitfinex","ETHUSD",1672981475647,2.99343817,1250.6,1250.4,8.06324]
["bitfinex","ETHUSD",1672981476893,2.99343817,1250.6,1250.4,16.06068]
["bitfinex","ETHUSD",1672981478055,2.99343817,1250.6,1250.4,24.05812]
["bitfinex","ETHUSD",1672981483540,11.06941817,1250.7,1250.4,29.23858461]
["bitfinex","ETHUSD",1672981483781,8.07598,1250.7,1250.4,32.2162545]
["bitfinex","ETHUSD",1672981483965,11.06941817,1250.7,1250.4,29.23858461]
["bitfinex","ETHUSD",1672981484883,11.06941817,1250.7,1250.5,0.1917]
["bitfinex","ETHUSD",1672981485068,11.06941817,1250.7,1250.6,23.98848]
["bitfinex","ETHUSD",1672981485215,3.03451817,1250.7,1250.6,23.98848]
["bitfinex","ETHUSD",1672981486422,2.99343817,1250.7,1250.6,0.066]
["bitfinex","ETHUSD",1672981486591,2.99343817,1250.7,1250.6,7.99616]
["bitfinex","ETHUSD",1672981486802,2.99343817,1250.7,1250.6,8.00657916]
["bitfinex","ETHUSD",1672981487836,2.99343817,1250.7,1250.6,16.00273916]
["bitfinex","ETHUSD",1672981488548,2.99343817,1250.7,1250.6,8.00657916]
["bitfinex","ETHUSD",1672981488846,21.64191133,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981488991,41.85202084,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981489201,42.33058009,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981490211,34.33510009,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981491961,30.15744131,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981492360,34.33510009,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981493984,26.33962009,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981494197,26.38962009,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981494416,17.74623943,1250.8,1250.7,15.99368208]
["bitfinex","ETHUSD",1672981494723,8.33223943,1250.8,1250.7,23.98920208]
["bitfinex","ETHUSD",1672981498045,8.33223943,1250.8,1250.7,16.05968208]
["bitfinex","ETHUSD",1672981498612,8.33223943,1250.8,1250.7,8.06416208]
["bitfinex","ETHUSD",1672981500402,8.38223943,1250.8,1250.7,8.06416208]
["bitfinex","ETHUSD",1672981500710,4.34308992,1250.8,1250.7,8.06416208]
["bitfinex","ETHUSD",1672981502083,4.34308992,1250.8,1250.7,16.05968208]
["bitfinex","ETHUSD",1672981502462,4.30200992,1250.8,1250.7,8.06416208]
["bitfinex","ETHUSD",1672981503296,2.97138517,1250.8,1250.7,8.06416208]
["bitfinex","ETHUSD",1672981504432,2.97138517,1250.8,1250.7,0.06864208]
["bitfinex","ETHUSD",1672981505424,3.20138517,1250.8,1250.7,0.06864208]
["bitfinex","ETHUSD",1672981505591,3.20138517,1250.8,1250.7,8.06416208]
["bitfinex","ETHUSD",1672981509026,3.20138517,1250.8,1250.7,0.06864208]
["bitfinex","ETHUSD",1672981509767,6.20138517,1250.8,1250.7,0.06864208]
["bitfinex","ETHUSD",1672981509992,3.23,1250.8,1250.7,0.06864208]
["bitfinex","ETHUSD",1672981510510,27.38656829,1250.8,1250.7,0.06864208]
["bitfinex","ETHUSD",1672981510651,35.38144829,1250.8,1250.7,0.06864208]
["bitfinex","ETHUSD",1672981511354,39.66196673,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981511492,35.42252829,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981512484,19.43276829,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981517818,24.43276829,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981518089,24.91132754,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981518245,32.90620754,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981519984,24.91132754,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981521466,16.91644754,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981523570,13.91644754,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981523781,8.91644754,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981524877,4.73878876,1250.8,1250.7,0.00264208]
["bitfinex","ETHUSD",1672981525183,0.00025104,1250.7,1250.6,7.9959]
["bitfinex","ETHUSD",1672981525334,3.2248852,1250.7,1250.6,26.36194023]
["bitfinex","ETHUSD",1672981526038,2.9948852,1250.7,1250.6,26.36194023]
["bitfinex","ETHUSD",1672981526852,2.9948852,1250.7,1250.6,26.42594023]
["bitfinex","ETHUSD",1672981527199,2.9948852,1250.7,1250.6,26.42794023]
["bitfinex","ETHUSD",1672981530906,2.9948852,1250.7,1250.6,10.43562023]
["bitfinex","ETHUSD",1672981531160,2.9948852,1250.7,1250.6,10.43595023]
["bitfinex","ETHUSD",1672981531803,2.9948852,1250.7,1250.6,18.43211023]
["bitfinex","ETHUSD",1672981533226,3.39789555,1250.7,1250.6,18.43211023]
["bitfinex","ETHUSD",1672981533881,3.39789555,1250.7,1250.6,26.42827023]
["bitfinex","ETHUSD",1672981543163,3.37857567,1250.7,1250.6,26.42827023]
["bitfinex","ETHUSD",1672981552624,3.37857567,1250.7,1250.6,30.66770867]
["bitfinex","ETHUSD",1672981552783,3.04295737,1250.9,1250.8,3.0]
["bitfinex","ETHUSD",1672981553038,3.04295737,1250.9,1250.8,39.88062501]
["bitfinex","ETHUSD",1672981553039,0.06739205,1250.9,1250.8,39.88062501]
["bitfinex","ETHUSD",1672981553822,0.06739205,1250.9,1250.8,16.66855081]
["bitfinex","ETHUSD",1672981553971,3.04295737,1250.9,1250.8,8.67367081]
["bitfinex","ETHUSD",1672981554182,0.06739205,1250.9,1250.8,8.67367081]
["bitfinex","ETHUSD",1672981554410,0.06739205,1250.9,1250.8,16.66855081]
["bitfinex","ETHUSD",1672981555181,0.06739205,1250.9,1250.8,8.73967081]
["bitfinex","ETHUSD",1672981556001,0.06739205,1250.9,1250.8,16.73455081]
["bitfinex","ETHUSD",1672981556229,0.06739205,1250.9,1250.8,24.72943081]
["bitfinex","ETHUSD",1672981556445,0.06739205,1250.9,1250.8,16.74814941]
["bitfinex","ETHUSD",1672981559279,0.06739205,1250.9,1250.8,8.75326941]
["bitfinex","ETHUSD",1672981560275,0.06739205,1250.9,1250.8,12.97558361]
["bitfinex","ETHUSD",1672981560477,0.06739205,1250.9,1250.8,31.96534361]
["bitfinex","ETHUSD",1672981563129,0.06739205,1250.9,1250.8,35.95449312]
["bitfinex","ETHUSD",1672981565794,0.06739205,1250.9,1250.8,36.17765395]
["bitfinex","ETHUSD",1672981567737,0.06739205,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672981567983,0.06739205,1251.0,1250.9,42.11194911]
["bitfinex","ETHUSD",1672981568206,0.06739205,1251.0,1250.9,37.88963491]
["bitfinex","ETHUSD",1672981568421,0.06739205,1251.0,1250.9,30.9004854]
["bitfinex","ETHUSD",1672981568962,0.06739205,1251.0,1250.9,35.1227996]
["bitfinex","ETHUSD",1672981570069,0.06519249,1251.0,1250.9,35.1227996]
["bitfinex","ETHUSD",1672981570697,0.06519249,1251.0,1250.9,6.9777654]
["bitfinex","ETHUSD",1672981570924,0.06519249,1251.0,1250.9,14.9780054]
["bitfinex","ETHUSD",1672981571843,0.06519249,1251.0,1250.9,30.9664854]
["bitfinex","ETHUSD",1672981573220,0.06519249,1251.0,1250.9,22.9722454]
["bitfinex","ETHUSD",1672981573470,0.06519249,1251.0,1250.9,6.9837654]
["bitfinex","ETHUSD",1672981573687,0.06519249,1251.0,1250.9,22.9722454]
["bitfinex","ETHUSD",1672981574222,0.06519249,1251.0,1250.9,14.9780054]
["bitfinex","ETHUSD",1672981574375,0.06519249,1251.0,1250.9,22.9722454]
["bitfinex","ETHUSD",1672981576265,0.06519249,1251.0,1250.9,30.9664854]
["bitfinex","ETHUSD",1672981578317,0.06519249,1251.0,1250.9,22.9722454]
["bitfinex","ETHUSD",1672981579685,0.06519249,1251.0,1250.9,30.9664854]
["bitfinex","ETHUSD",1672981584989,2.49e-06,1251.0,1250.9,35.1887996]
["bitfinex","ETHUSD",1672981587702,2.49e-06,1251.0,1250.9,30.9664854]
["bitfinex","ETHUSD",1672981588524,2.49e-06,1251.0,1250.9,39.17794911]
["bitfinex","ETHUSD",1672981588735,0.07178179,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672981588908,0.07178179,1251.1,1251.0,35.42290911]
["bitfinex","ETHUSD",1672981589095,0.07178179,1251.1,1251.0,39.02280911]
["bitfinex","ETHUSD",1672981591650,0.07178179,1251.1,1251.0,34.80049491]
["bitfinex","ETHUSD",1672981591859,0.07178179,1251.1,1251.0,39.02280911]
["bitfinex","ETHUSD",1672981592070,0.07178179,1251.1,1251.0,34.80049491]
["bitfinex","ETHUSD",1672981592313,0.07178179,1251.1,1251.0,31.80049491]
["bitfinex","ETHUSD",1672981592511,0.07178179,1251.1,1251.0,23.80689491]
["bitfinex","ETHUSD",1672981592746,0.07178179,1251.1,1251.0,23.87289491]
["bitfinex","ETHUSD",1672981592929,0.07178179,1251.1,1251.0,31.86649491]
["bitfinex","ETHUSD",1672981601987,0.07178179,1251.1,1251.0,31.26659491]
["bitfinex","ETHUSD",1672981602495,1e-08,1251.1,1251.0,35.25574442]
["bitfinex","ETHUSD",1672981608902,1e-08,1251.1,1251.0,23.27299491]
["bitfinex","ETHUSD",1672981609116,1e-08,1251.1,1251.0,7.28579491]
["bitfinex","ETHUSD",1672981610165,1e-08,1251.1,1251.0,15.27939491]
["bitfinex","ETHUSD",1672981615524,1e-08,1251.1,1251.0,7.28579491]
["bitfinex","ETHUSD",1672981616278,1e-08,1251.1,1251.0,3.068]
["bitfinex","ETHUSD",1672981616473,2.97556533,1251.1,1251.0,3.068]
["bitfinex","ETHUSD",1672981617060,2.97556533,1251.1,1251.0,3.002]
["bitfinex","ETHUSD",1672981618494,18.96148533,1251.1,1251.0,3.002]
["bitfinex","ETHUSD",1672981618706,10.96852533,1251.1,1251.0,3.002]
["bitfinex","ETHUSD",1672981619585,2.97556533,1251.1,1251.0,3.002]
["bitfinex","ETHUSD",1672981619752,2.97556533,1251.1,1251.0,0.002]
["bitfinex","ETHUSD",1672981621862,5.97556533,1251.1,1251.0,0.002]
["bitfinex","ETHUSD",1672981622090,3.02556533,1251.1,1251.0,0.002]
["bitfinex","ETHUSD",1672981623266,6.02556533,1251.1,1251.0,0.002]
["bitfinex","ETHUSD",1672981623883,3.02556533,1251.1,1251.0,0.002]
["bitfinex","ETHUSD",1672981624421,6.02556533,1251.1,1251.0,0.002]
["bitfinex","ETHUSD",1672981625434,0.00113537,1251.0,1250.9,11.06016]
["bitfinex","ETHUSD",1672981626208,0.00113537,1251.0,1250.9,3.066]
["bitfinex","ETHUSD",1672981632705,7.99473537,1251.0,1250.9,3.066]
["bitfinex","ETHUSD",1672981632919,0.00113537,1251.0,1250.9,29.19527086]
["bitfinex","ETHUSD",1672981633460,0.00113537,1251.0,1250.9,39.17960596]
["bitfinex","ETHUSD",1672981639359,0.00113537,1251.0,1250.9,42.15604483]
["bitfinex","ETHUSD",1672981640304,0.00113537,1251.0,1250.9,46.14519434]
["bitfinex","ETHUSD",1672981640523,0.00113537,1251.0,1250.9,52.53765099]
["bitfinex","ETHUSD",1672981641087,0.00113537,1251.0,1250.9,60.17645099]
["bitfinex","ETHUSD",1672981641530,0.00113537,1251.0,1250.9,56.99273488]
["bitfinex","ETHUSD",1672981641735,0.00113537,1251.0,1250.9,55.19878421]
["bitfinex","ETHUSD",1672981645045,0.00113537,1251.0,1250.9,63.60878421]
["bitfinex","ETHUSD",1672981646971,0.00113537,1251.0,1250.9,65.40273488]
["bitfinex","ETHUSD",1672981647189,0.00113537,1251.0,1250.9,68.79771876]
["bitfinex","ETHUSD",1672981649524,0.00113537,1251.0,1250.9,63.60878421]
["bitfinex","ETHUSD",1672981650567,1e-08,1251.1,1251.0,11.41]
["bitfinex","ETHUSD",1672981650777,1e-08,1251.1,1251.0,52.31488719]
["bitfinex","ETHUSD",1672981650998,1e-08,1251.1,1251.0,55.31488719]
["bitfinex","ETHUSD",1672981651138,1e-08,1251.1,1251.0,55.91478719]
["bitfinex","ETHUSD",1672981652932,1e-08,1251.1,1251.0,50.95401322]
["bitfinex","ETHUSD",1672981658938,0.07178179,1251.2,1251.1,1.22699999]
["bitfinex","ETHUSD",1672981659150,0.07178179,1251.2,1251.1,29.42017082]
["bitfinex","ETHUSD",1672981659356,0.07178179,1251.2,1251.1,37.41313082]
["bitfinex","ETHUSD",1672981659823,0.07178179,1251.2,1251.1,45.41313082]
["bitfinex","ETHUSD",1672981659988,0.07178179,1251.2,1251.1,37.41313082]
["bitfinex","ETHUSD",1672981660202,0.07178179,1251.2,1251.1,37.47913082]
["bitfinex","ETHUSD",1672981662482,0.07178179,1251.2,1251.1,45.47913082]
["bitfinex","ETHUSD",1672981663256,0.07178179,1251.2,1251.1,37.47913082]
["bitfinex","ETHUSD",1672981664638,0.07178179,1251.2,1251.1,8.28610131]
["bitfinex","ETHUSD",1672981664988,0.07178179,1251.2,1251.1,3.06799999]
["bitfinex","ETHUSD",1672981666140,0.07178179,1251.2,1251.1,11.06095999]
["bitfinex","ETHUSD",1672981666601,0.07178179,1251.2,1251.1,3.06799999]
["bitfinex","ETHUSD",1672981669028,0.07178179,1251.2,1251.1,0.06799999]
["bitfinex","ETHUSD",1672981671233,3.04734711,1251.2,1251.1,0.06799999]
["bitfinex","ETHUSD",1672981673449,0.07178179,1251.2,1251.1,0.06799999]
["bitfinex","ETHUSD",1672981673822,0.07178179,1251.2,1251.1,8.06095999]
["bitfinex","ETHUSD",1672981674601,0.07178179,1251.2,1251.1,0.06799999]
["bitfinex","ETHUSD",1672981675122,0.07178179,1251.2,1251.1,0.00199999]
["bitfinex","ETHUSD",1672981679843,0.00083748,1251.1,1251.0,24.04597]
["bitfinex","ETHUSD",1672981680047,0.00083748,1251.1,1251.0,27.04597]
["bitfinex","ETHUSD",1672981683334,0.00083748,1251.1,1251.0,19.05264]
["bitfinex","ETHUSD",1672981683871,0.00083748,1251.1,1251.0,11.05932]
["bitfinex","ETHUSD",1672981684019,0.00083748,1251.1,1251.0,19.05292]
["bitfinex","ETHUSD",1672981684682,0.00083748,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672981684866,7.99379748,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672981685096,7.99379748,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672981685097,15.98675748,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672981685304,23.97971748,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672981685534,15.98675748,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672981686014,7.99379748,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672981687580,0.00083748,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672981689396,7.99379748,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672981689822,0.00083748,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672981690147,0.00083748,1251.1,1250.8,30.6315]
["bitfinex","ETHUSD",1672981690148,0.00083748,1251.1,1250.8,38.69196]
["bitfinex","ETHUSD",1672981690314,0.00083748,1251.1,1250.8,8.25196]
["bitfinex","ETHUSD",1672981690806,7.99387748,1251.1,1250.8,8.25196]
["bitfinex","ETHUSD",1672981690947,8.05987748,1251.1,1250.8,8.25196]
["bitfinex","ETHUSD",1672981691902,16.05291748,1251.1,1250.8,0.2575]
["bitfinex","ETHUSD",1672981692105,16.05291748,1251.1,1250.8,3.1915]
["bitfinex","ETHUSD",1672981692315,24.04595748,1251.1,1250.8,3.1915]
["bitfinex","ETHUSD",1672981692738,16.05291748,1251.1,1250.8,3.1915]
["bitfinex","ETHUSD",1672981693820,11.0356428,1251.1,1250.8,3.1915]
["bitfinex","ETHUSD",1672981694011,27.0224728,1251.1,1250.8,3.1915]
["bitfinex","ETHUSD",1672981695273,0.36734611,1251.0,1250.8,3.1915]
["bitfinex","ETHUSD",1672981696910,0.36734611,1251.0,1250.8,27.17595]
["bitfinex","ETHUSD",1672981697050,0.36734611,1251.0,1250.8,11.25219]
["bitfinex","ETHUSD",1672981697474,8.36101611,1251.0,1250.8,3.2575]
["bitfinex","ETHUSD",1672981697722,0.43334611,1251.0,1250.8,3.1915]
["bitfinex","ETHUSD",1672981697946,0.36734611,1251.0,1250.8,11.18622]
["bitfinex","ETHUSD",1672981698106,0.36734611,1251.0,1250.8,19.2471]
["bitfinex","ETHUSD",1672981698316,0.36734611,1251.0,1250.8,27.24198]
["bitfinex","ETHUSD",1672981699527,0.36734611,1251.0,1250.8,3.2575]
["bitfinex","ETHUSD",1672981699678,0.36734611,1251.0,1250.8,3.1915]
["bitfinex","ETHUSD",1672981700098,0.36734611,1251.0,1250.8,11.18629]
["bitfinex","ETHUSD",1672981700474,0.36734611,1251.0,1250.8,19.24717]
["bitfinex","ETHUSD",1672981702517,0.36734611,1251.0,1250.8,19.24368302]
["bitfinex","ETHUSD",1672981704454,0.36734611,1251.0,1250.8,11.24880302]
["bitfinex","ETHUSD",1672981704674,0.36734611,1251.0,1250.8,19.24368302]
["bitfinex","ETHUSD",1672981705243,0.36734611,1251.0,1250.8,27.23856302]
["bitfinex","ETHUSD",1672981707179,0.36734611,1251.0,1250.8,32.47237198]
["bitfinex","ETHUSD",1672981707666,0.36464937,1251.0,1250.8,35.44909792]
["bitfinex","ETHUSD",1672981707814,0.36464937,1251.0,1250.8,32.47237198]
["bitfinex","ETHUSD",1672981708026,0.36464937,1251.0,1250.8,35.44909605]
["bitfinex","ETHUSD",1672981708274,0.36464937,1251.0,1250.8,32.47237198]
["bitfinex","ETHUSD",1672981708483,0.36464937,1251.0,1250.8,35.44909329]
["bitfinex","ETHUSD",1672981708704,0.36464937,1251.0,1250.8,35.44910089]
["bitfinex","ETHUSD",1672981709497,0.36464937,1251.0,1250.8,32.47237198]
["bitfinex","ETHUSD",1672981710032,0.36464937,1251.0,1250.8,35.44909598]
["bitfinex","ETHUSD",1672981710570,0.36464937,1251.0,1250.8,32.47237198]
["bitfinex","ETHUSD",1672981710905,0.36464937,1251.0,1250.8,35.44905811]
["bitfinex","ETHUSD",1672981714076,0.36464937,1251.0,1250.8,35.26104509]
["bitfinex","ETHUSD",1672981717216,1e-08,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672981717373,1e-08,1251.0,1250.9,27.9283642]
["bitfinex","ETHUSD",1672981717582,1e-08,1251.0,1250.9,27.9943642]
["bitfinex","ETHUSD",1672981718240,8.67053003,1251.1,1250.9,27.9943642]
["bitfinex","ETHUSD",1672981719500,0.06683748,1251.1,1250.9,27.9943642]
["bitfinex","ETHUSD",1672981719735,0.00083748,1251.1,1250.9,27.9943642]
["bitfinex","ETHUSD",1672981723845,2.9764028,1251.1,1250.9,27.9943642]
["bitfinex","ETHUSD",1672981727832,2.97556532,1251.0,1250.9,4.0116442]
["bitfinex","ETHUSD",1672981728046,2.97556532,1251.0,1250.9,3.1879]
["bitfinex","ETHUSD",1672981728258,3.0424028,1251.1,1250.9,11.18214]
["bitfinex","ETHUSD",1672981728480,3.0424028,1251.1,1250.9,27.23662]
["bitfinex","ETHUSD",1672981728481,2.9764028,1251.1,1250.9,27.23662]
["bitfinex","ETHUSD",1672981731017,2.9764028,1251.1,1250.9,19.24238]
["bitfinex","ETHUSD",1672981731685,2.9764028,1251.1,1250.9,27.23662]
["bitfinex","ETHUSD",1672981731908,2.9764028,1251.1,1250.9,31.28450376]
["bitfinex","ETHUSD",1672981736419,2.9764028,1251.1,1250.9,23.29026376]
["bitfinex","ETHUSD",1672981738206,2.9764028,1251.1,1250.9,31.28450376]
["bitfinex","ETHUSD",1672981738416,2.9764028,1251.1,1250.9,31.28239198]
["bitfinex","ETHUSD",1672981738648,2.97556532,1251.1,1250.9,31.28239198]
["bitfinex","ETHUSD",1672981747828,13.22773966,1251.2,1250.9,34.25901635]
["bitfinex","ETHUSD",1672981754103,13.22773966,1251.2,1250.9,38.48133055]
["bitfinex","ETHUSD",1672981754497,13.22773966,1251.2,1250.9,34.25901635]
["bitfinex","ETHUSD",1672981756779,13.22773966,1251.2,1250.9,31.28239198]
["bitfinex","ETHUSD",1672981759832,2.97556532,1251.1,1250.9,31.28239198]
["bitfinex","ETHUSD",1672981760043,13.22773966,1251.2,1250.9,31.28239198]
["bitfinex","ETHUSD",1672981760258,13.22773966,1251.2,1250.9,27.23450822]
["bitfinex","ETHUSD",1672981760259,2.97556532,1251.1,1250.9,27.23450822]
["bitfinex","ETHUSD",1672981763500,2.97556532,1251.1,1250.9,27.23098246]
["bitfinex","ETHUSD",1672981765241,13.22773966,1251.2,1250.9,27.23098246]
["bitfinex","ETHUSD",1672981767403,13.21404711,1251.2,1250.9,30.2076445]
["bitfinex","ETHUSD",1672981768612,13.21404711,1251.2,1250.9,27.23098246]
["bitfinex","ETHUSD",1672981768866,13.21404711,1251.2,1250.9,34.8501566]
["bitfinex","ETHUSD",1672981769242,13.21404711,1251.2,1250.9,39.0724708]
["bitfinex","ETHUSD",1672981769467,13.21404711,1251.2,1250.9,34.8501566]
["bitfinex","ETHUSD",1672981772610,3.11334711,1251.2,1250.9,43.06162031]
["bitfinex","ETHUSD",1672981772952,3.04734711,1251.2,1250.9,40.08495827]
["bitfinex","ETHUSD",1672981773164,3.04734711,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1672981773342,0.07178179,1251.2,1251.1,30.63887]
["bitfinex","ETHUSD",1672981773554,0.07178179,1251.2,1251.1,27.70287]
["bitfinex","ETHUSD",1672981773555,0.07378179,1251.2,1251.1,27.70287]
["bitfinex","ETHUSD",1672981773761,8.36236333,1251.3,1251.2,1.29878178]
["bitfinex","ETHUSD",1672981773968,8.36236333,1251.3,1251.2,25.27574178]
["bitfinex","ETHUSD",1672981774220,8.36236333,1251.3,1251.2,25.34174178]
["bitfinex","ETHUSD",1672981774440,8.36236333,1251.3,1251.2,9.35710178]
["bitfinex","ETHUSD",1672981774603,3.12072865,1251.3,1251.2,0.13978178]
["bitfinex","ETHUSD",1672981774816,3.05672686,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981775083,3.07775891,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981775940,14.66641769,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981776069,14.73041948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981776281,11.73041948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981776699,19.72209948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981777492,11.73041948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981777859,19.72209948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981779153,11.73041948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981780651,19.72209948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981781008,11.73041948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981781157,19.72209948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981782688,11.73041948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981784790,19.72209948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981785310,11.73041948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981786332,19.72209948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981786885,11.73041948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981787102,19.72209948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981787459,11.73041948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981788726,3.73873948,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981789081,3.67473769,1251.3,1251.2,0.07378178]
["bitfinex","ETHUSD",1672981794329,3.67473769,1251.3,1251.2,0.07101094]
["bitfinex","ETHUSD",1672981806673,11.66641769,1251.3,1251.2,0.07101094]
["bitfinex","ETHUSD",1672981807561,3.67473769,1251.3,1251.2,0.07101094]
["bitfinex","ETHUSD",1672981809031,3.67473769,1251.3,1251.2,8.06333094]
["bitfinex","ETHUSD",1672981809242,3.67473769,1251.3,1251.2,16.05565094]
["bitfinex","ETHUSD",1672981809514,3.67473769,1251.3,1251.2,8.06333094]
["bitfinex","ETHUSD",1672981809895,3.67473769,1251.3,1251.2,0.07101094]
["bitfinex","ETHUSD",1672981811680,0.08116154,1251.3,1251.2,24.04797094]
["bitfinex","ETHUSD",1672981811911,0.08116154,1251.3,1251.2,27.25862403]
["bitfinex","ETHUSD",1672981813514,0.08116154,1251.3,1251.2,11.27398403]
["bitfinex","ETHUSD",1672981813747,3.67473769,1251.3,1251.2,0.07101094]
["bitfinex","ETHUSD",1672981818440,3.67473769,1251.3,1251.2,0.06716063]
["bitfinex","ETHUSD",1672981818892,3.67473769,1251.3,1251.2,1.29216063]
["bitfinex","ETHUSD",1672981819111,0.08116154,1251.3,1251.2,36.06436911]
["bitfinex","ETHUSD",1672981819318,0.13427903,1251.4,1251.3,25.16538645]
["bitfinex","ETHUSD",1672981819464,0.13427903,1251.4,1251.3,29.38770065]
["bitfinex","ETHUSD",1672981819676,0.13427903,1251.4,1251.3,36.97665016]
["bitfinex","ETHUSD",1672981820263,0.13427903,1251.4,1251.3,12.78182645]
["bitfinex","ETHUSD",1672981820264,3.13161085,1251.4,1251.3,12.78182645]
["bitfinex","ETHUSD",1672981820417,0.13427903,1251.4,1251.3,32.13170192]
["bitfinex","ETHUSD",1672981821271,3.13161085,1251.4,1251.3,8.15666192]
["bitfinex","ETHUSD",1672981822260,3.13161085,1251.4,1251.3,4.79014645]
["bitfinex","ETHUSD",1672981822480,3.13161085,1251.4,1251.3,4.19034645]
["bitfinex","ETHUSD",1672981822785,3.13161085,1251.4,1251.3,1.19034645]
["bitfinex","ETHUSD",1672981823995,3.06760906,1251.4,1251.3,1.19034645]
["bitfinex","ETHUSD",1672981831023,0.07027724,1251.4,1251.3,33.97665016]
["bitfinex","ETHUSD",1672981831170,0.07027724,1251.4,1251.3,40.75363124]
["bitfinex","ETHUSD",1672981832916,0.07027724,1251.4,1251.3,8.56712753]
["bitfinex","ETHUSD",1672981833224,0.07027724,1251.4,1251.3,4.85614645]
["bitfinex","ETHUSD",1672981833603,0.07027724,1251.4,1251.3,12.84782645]
["bitfinex","ETHUSD",1672981834653,0.07027724,1251.4,1251.3,4.85614645]
["bitfinex","ETHUSD",1672981835176,0.07027724,1251.4,1251.3,12.84782645]
["bitfinex","ETHUSD",1672981836264,0.07027724,1251.4,1251.3,4.85614645]
["bitfinex","ETHUSD",1672981836430,0.07027724,1251.4,1251.3,22.92351109]
["bitfinex","ETHUSD",1672981836648,0.07027724,1251.4,1251.3,30.91519109]
["bitfinex","ETHUSD",1672981838148,0.07027724,1251.4,1251.3,22.92351109]
["bitfinex","ETHUSD",1672981838313,0.07027724,1251.4,1251.3,14.93183109]
["bitfinex","ETHUSD",1672981840268,0.07027724,1251.4,1251.3,22.92351109]
["bitfinex","ETHUSD",1672981840621,0.07027724,1251.4,1251.3,14.93183109]
["bitfinex","ETHUSD",1672981840999,16.05237724,1251.4,1251.3,4.25270244]
["bitfinex","ETHUSD",1672981841213,3.06760906,1251.4,1251.3,1.25270244]
["bitfinex","ETHUSD",1672981841949,3.06760906,1251.4,1251.3,9.24438244]
["bitfinex","ETHUSD",1672981842306,0.07027724,1251.4,1251.3,9.24438244]
["bitfinex","ETHUSD",1672981843256,3.06760906,1251.4,1251.3,9.24438244]
["bitfinex","ETHUSD",1672981843539,0.07027724,1251.4,1251.3,9.24438244]
["bitfinex","ETHUSD",1672981844236,0.07027724,1251.4,1251.3,17.23606244]
["bitfinex","ETHUSD",1672981844617,0.07027724,1251.4,1251.3,25.22774244]
["bitfinex","ETHUSD",1672981850525,0.07027724,1251.4,1251.3,17.23606244]
["bitfinex","ETHUSD",1672981851092,3.06760906,1251.4,1251.3,17.23606244]
["bitfinex","ETHUSD",1672981851610,3.06760906,1251.4,1251.3,9.24438244]
["bitfinex","ETHUSD",1672981852667,3.06760906,1251.4,1251.3,1.25270244]
["bitfinex","ETHUSD",1672981852835,3.06760906,1251.4,1251.3,1.18670244]
["bitfinex","ETHUSD",1672981853273,3.06760906,1251.4,1251.3,17.17006244]
["bitfinex","ETHUSD",1672981853480,3.06760906,1251.4,1251.3,25.16174244]
["bitfinex","ETHUSD",1672981854391,3.34375498,1251.4,1251.3,25.16174244]
["bitfinex","ETHUSD",1672981859930,3.34375498,1251.4,1251.3,25.22774244]
["bitfinex","ETHUSD",1672981862711,3.34375498,1251.4,1251.3,25.22499896]
["bitfinex","ETHUSD",1672981862926,3.34375498,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981863139,11.93104931,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981863457,19.92209931,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981863820,27.91314931,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981864861,24.91927316,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981865653,28.51399397,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981866077,24.91927316,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981866437,28.51399986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981867071,12.53189986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981867288,20.52294986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981867652,12.53189986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981868037,11.93219986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981868913,27.91429986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981869279,19.92324986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981869761,11.93219986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981869907,19.92324986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981870493,11.93219986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981871296,27.91429986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981871507,19.92324986,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981871717,15.92134937,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981871951,16.15134937,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981872772,32.13176091,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981872978,32.71638145,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981873215,37.53839565,1251.4,1251.3,1.24995896]
["bitfinex","ETHUSD",1672981875022,37.60239744,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981878774,38.08095669,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981878949,43.08095669,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981879515,22.87654249,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981879696,14.88549249,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981880262,22.87654249,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981880501,30.08990669,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981880717,38.08095669,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981881848,43.08095669,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981882646,38.85864249,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981882892,43.08095669,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981883355,38.85864249,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981883868,43.08095669,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981884474,38.85864249,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981885021,30.86759249,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981886069,26.68993371,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981886671,30.86759249,1251.4,1251.3,1.18395896]
["bitfinex","ETHUSD",1672981887435,30.86759249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981888071,25.86759249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981888851,30.86759249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981889987,38.85864249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981890173,30.26789249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981890388,38.25894249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981891082,30.26789249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981891431,38.25894249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981891638,30.26789249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981892395,38.25894249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981892611,30.26789249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981894911,25.26789249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981895499,33.25894249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981895960,30.26789249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981896340,38.25894249,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981896811,42.00269744,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981897241,42.60239744,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981897455,43.08095669,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981898506,43.09500458,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981899597,43.8377493,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981900941,38.90329791,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981901089,34.68098371,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981902838,39.6154351,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981907502,39.13687585,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981907815,38.53717585,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981908987,22.55507585,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981909210,14.56402585,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981909622,22.55507585,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981909853,9.62957446,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981910394,14.56402585,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981911927,22.55507585,1251.4,1251.3,1.1813724]
["bitfinex","ETHUSD",1672981912102,22.55507585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981912717,30.54612585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981913694,22.55507585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981915372,30.54612585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981915604,17.55507585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981916159,25.54612585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981916408,30.54612585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981916652,22.55507585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981916829,30.54612585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981917072,38.53717585,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981917448,38.26102993,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981918156,30.26997993,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981919876,38.26102993,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981920333,30.26997993,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981922267,22.27892993,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981922480,14.28787993,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981922729,13.55079898,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981923356,25.33552854,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981923544,29.53307563,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981923768,30.26997993,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981926731,22.27892993,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981930837,9.35342854,1251.4,1251.3,1.17795043]
["bitfinex","ETHUSD",1672981932541,9.35342854,1251.4,1251.1,33.09533]
["bitfinex","ETHUSD",1672981932814,3.59763338,1251.2,1251.1,33.09533]
["bitfinex","ETHUSD",1672981933030,3.59763338,1251.2,1251.1,16.05163]
["bitfinex","ETHUSD",1672981933389,3.59763338,1251.2,1251.1,8.05867]
["bitfinex","ETHUSD",1672981936492,3.59763338,1251.3,1251.1,18.483523]
["bitfinex","ETHUSD",1672981936725,3.59763338,1251.3,1251.1,18.48050334]
["bitfinex","ETHUSD",1672981937613,3.59763338,1251.3,1251.1,26.47346334]
["bitfinex","ETHUSD",1672981938232,2.99742842,1251.2,1251.1,26.47346334]
["bitfinex","ETHUSD",1672981940070,2.99742842,1251.2,1251.1,18.48050334]
["bitfinex","ETHUSD",1672981940589,2.99742842,1251.2,1251.1,26.47346334]
["bitfinex","ETHUSD",1672981940823,2.99742842,1251.2,1251.1,18.48079334]
["bitfinex","ETHUSD",1672981942317,2.99742842,1251.2,1251.1,26.47375334]
["bitfinex","ETHUSD",1672981942779,2.99742842,1251.2,1251.1,18.48079334]
["bitfinex","ETHUSD",1672981944003,2.99742842,1251.2,1251.1,26.47375334]
["bitfinex","ETHUSD",1672981944549,2.99742842,1251.2,1251.1,18.48079334]
["bitfinex","ETHUSD",1672981944970,2.99742842,1251.2,1251.1,26.47375334]
["bitfinex","ETHUSD",1672981947227,2.99742842,1251.2,1251.1,34.46671334]
["bitfinex","ETHUSD",1672981947373,2.99742842,1251.2,1251.1,26.47375334]
["bitfinex","ETHUSD",1672981947817,2.99742842,1251.2,1251.1,26.47575334]
["bitfinex","ETHUSD",1672981949736,2.99742842,1251.2,1251.1,18.48279334]
["bitfinex","ETHUSD",1672981949949,2.99742842,1251.2,1251.1,10.48983334]
["bitfinex","ETHUSD",1672981950733,2.99742842,1251.2,1251.1,18.48279334]
["bitfinex","ETHUSD",1672981950942,2.99742842,1251.2,1251.1,26.47575334]
["bitfinex","ETHUSD",1672981951179,2.99742842,1251.2,1251.1,18.48279334]
["bitfinex","ETHUSD",1672981952888,2.99742842,1251.2,1251.1,26.47575334]
["bitfinex","ETHUSD",1672981953073,2.99742842,1251.2,1251.1,18.48279334]
["bitfinex","ETHUSD",1672981954056,2.99742842,1251.2,1251.1,26.47575334]
["bitfinex","ETHUSD",1672981955102,2.99742842,1251.2,1251.1,18.48279334]
["bitfinex","ETHUSD",1672981955463,2.99742842,1251.2,1251.1,26.47575334]
["bitfinex","ETHUSD",1672981955845,2.99742842,1251.2,1251.1,18.48279334]
["bitfinex","ETHUSD",1672981956359,3.06143021,1251.3,1251.1,18.48279334]
["bitfinex","ETHUSD",1672981956585,2.99742842,1251.2,1251.1,18.48279334]
["bitfinex","ETHUSD",1672981956887,2.99742842,1251.2,1251.1,18.48015067]
["bitfinex","ETHUSD",1672981958207,2.99742842,1251.2,1251.1,26.47311067]
["bitfinex","ETHUSD",1672981961622,3.06143021,1251.3,1251.1,26.47311067]
["bitfinex","ETHUSD",1672981961790,2.99742842,1251.3,1251.1,18.48015067]
["bitfinex","ETHUSD",1672981964394,2.99742842,1251.2,1251.1,18.48015067]
["bitfinex","ETHUSD",1672981964603,3.06143021,1251.3,1251.1,26.47311067]
["bitfinex","ETHUSD",1672981964856,2.99742842,1251.3,1251.1,26.47311067]
["bitfinex","ETHUSD",1672981966865,2.99742842,1251.2,1251.1,18.48015067]
["bitfinex","ETHUSD",1672981967563,2.99742842,1251.2,1251.1,10.48719067]
["bitfinex","ETHUSD",1672981969563,2.99742842,1251.2,1251.1,26.47311067]
["bitfinex","ETHUSD",1672981971520,2.99742842,1251.2,1251.1,18.48015067]
["bitfinex","ETHUSD",1672981975826,2.99742842,1251.2,1251.1,26.47311067]
["bitfinex","ETHUSD",1672981976044,2.99742842,1251.2,1251.1,18.48015067]
["bitfinex","ETHUSD",1672981977982,2.99742842,1251.2,1251.1,26.47311067]
["bitfinex","ETHUSD",1672981978725,3.66163517,1251.3,1251.1,30.69542487]
["bitfinex","ETHUSD",1672981978726,3.06143021,1251.3,1251.1,30.69542487]
["bitfinex","ETHUSD",1672981978937,2.99742842,1251.3,1251.1,30.69542487]
["bitfinex","ETHUSD",1672981979150,2.99742842,1251.3,1251.2,25.54176]
["bitfinex","ETHUSD",1672981979401,2.99742842,1251.3,1251.2,29.62922416]
["bitfinex","ETHUSD",1672981980496,2.99742842,1251.3,1251.2,29.62562755]
["bitfinex","ETHUSD",1672981982553,2.99742842,1251.3,1251.2,29.63552843]
["bitfinex","ETHUSD",1672981988481,2.99742842,1251.3,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981988753,3.13170745,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981988920,2.99742842,1251.3,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981989128,3.13170745,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981989347,2.99742842,1251.3,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981990958,3.13170745,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981991167,3.06770566,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981992338,2.99742842,1251.3,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981992479,3.13170745,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981992693,3.06770566,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672981998740,2.99742842,1251.3,1251.2,29.53552843]
["bitfinex","ETHUSD",1672982001729,2.94742842,1251.3,1251.2,29.53552843]
["bitfinex","ETHUSD",1672982003949,0.13427903,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672982004197,0.07027724,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672982008721,2.99598134,1251.3,1251.2,29.53552843]
["bitfinex","ETHUSD",1672982009100,3.13026037,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672982009306,3.06625858,1251.4,1251.2,29.53552843]
["bitfinex","ETHUSD",1672982010417,2.99598134,1251.3,1251.2,29.53552843]
["bitfinex","ETHUSD",1672982023239,2.99598134,1251.3,1251.2,21.54320843]
["bitfinex","ETHUSD",1672982024169,2.99598134,1251.3,1251.2,29.53552843]
["bitfinex","ETHUSD",1672982025081,2.99598134,1251.3,1251.2,29.53332193]
["bitfinex","ETHUSD",1672982026046,2.99362779,1251.3,1251.2,29.53332193]
["bitfinex","ETHUSD",1672982027751,2.99362779,1251.3,1251.2,21.54100193]
["bitfinex","ETHUSD",1672982027944,2.99362779,1251.3,1251.2,17.51587544]
["bitfinex","ETHUSD",1672982029702,19.71410241,1251.4,1251.2,0.40933456]
["bitfinex","ETHUSD",1672982029912,3.59763338,1251.3,1251.2,0.40933456]
["bitfinex","ETHUSD",1672982030184,19.58099338,1251.3,1251.2,0.34699689]
["bitfinex","ETHUSD",1672982030396,27.57267338,1251.3,1251.1,7.57443767]
["bitfinex","ETHUSD",1672982030708,27.57267338,1251.3,1251.1,0.06233767]
["bitfinex","ETHUSD",1672982030709,3.59763338,1251.3,1251.1,0.06233767]
["bitfinex","ETHUSD",1672982030854,3.59763338,1251.3,1251.1,3.06233767]
["bitfinex","ETHUSD",1672982031178,3.59763338,1251.3,1251.1,11.05515767]
["bitfinex","ETHUSD",1672982033027,2.99694268,1251.2,1251.1,11.05515767]
["bitfinex","ETHUSD",1672982034335,2.99694268,1251.2,1251.1,3.06233767]
["bitfinex","ETHUSD",1672982035422,2.99694268,1251.2,1251.1,11.05529767]
["bitfinex","ETHUSD",1672982038634,3.06094447,1251.3,1251.1,11.05529767]
["bitfinex","ETHUSD",1672982041580,2.99694268,1251.2,1251.1,3.06233767]
["bitfinex","ETHUSD",1672982043267,2.99694268,1251.2,1251.1,11.05529767]
["bitfinex","ETHUSD",1672982043688,2.99694268,1251.2,1251.1,19.04825767]
["bitfinex","ETHUSD",1672982046646,2.99694268,1251.2,1251.1,19.04434191]
["bitfinex","ETHUSD",1672982047730,3.06094447,1251.3,1251.1,19.04434191]
["bitfinex","ETHUSD",1672982048266,2.99694268,1251.3,1251.1,19.04634191]
["bitfinex","ETHUSD",1672982049254,2.99694268,1251.3,1251.1,27.03930191]
["bitfinex","ETHUSD",1672982062374,2.99694268,1251.3,1251.1,30.58882935]
["bitfinex","ETHUSD",1672982067445,2.99694268,1251.3,1251.1,30.586351]
["bitfinex","ETHUSD",1672982067612,2.99694268,1251.3,1251.1,30.588351]
["bitfinex","ETHUSD",1672982069687,2.99694268,1251.2,1251.1,0.05994356]
["bitfinex","ETHUSD",1672982069942,2.99694268,1251.2,1251.0,8.50596356]
["bitfinex","ETHUSD",1672982069943,3.59763338,1251.2,1251.0,8.50596356]
["bitfinex","ETHUSD",1672982070151,3.59763338,1251.2,1251.0,0.51274356]
["bitfinex","ETHUSD",1672982070152,2.99782214,1251.1,1251.0,0.51274356]
["bitfinex","ETHUSD",1672982070360,2.99782214,1251.1,1251.0,0.4528]
["bitfinex","ETHUSD",1672982071692,2.99782214,1251.1,1251.0,8.4464]
["bitfinex","ETHUSD",1672982071923,2.99782214,1251.1,1251.0,0.51274356]
["bitfinex","ETHUSD",1672982072136,2.99782214,1251.1,1251.0,0.4528]
["bitfinex","ETHUSD",1672982072733,2.99782214,1251.1,1250.9,24.49655356]
["bitfinex","ETHUSD",1672982072947,2.99782214,1251.1,1250.9,31.00860665]
["bitfinex","ETHUSD",1672982073218,2.99782214,1251.1,1250.9,23.01260665]
["bitfinex","ETHUSD",1672982075644,3.07551648,1251.2,1250.9,31.00684665]
["bitfinex","ETHUSD",1672982075812,3.01151469,1251.2,1250.9,31.00684665]
["bitfinex","ETHUSD",1672982082211,2.99782214,1251.1,1250.9,31.00684665]
["bitfinex","ETHUSD",1672982082363,0.01369255,1251.2,1250.9,31.00684665]
["bitfinex","ETHUSD",1672982082364,3.07551648,1251.2,1250.9,31.00684665]
["bitfinex","ETHUSD",1672982082591,3.01151469,1251.2,1250.9,31.00684665]
["bitfinex","ETHUSD",1672982087584,3.01151469,1251.2,1250.9,31.00334152]
["bitfinex","ETHUSD",1672982098183,2.99782214,1251.1,1250.9,31.00334152]
["bitfinex","ETHUSD",1672982098330,3.07551648,1251.2,1250.9,31.00334152]
["bitfinex","ETHUSD",1672982098540,3.01151469,1251.2,1250.9,31.00334152]
["bitfinex","ETHUSD",1672982099446,2.99782214,1251.1,1250.9,31.00334152]
["bitfinex","ETHUSD",1672982099665,3.07551648,1251.2,1250.9,31.00334152]
["bitfinex","ETHUSD",1672982099962,3.01151469,1251.2,1250.9,31.00334152]
["bitfinex","ETHUSD",1672982102705,2.99782214,1251.2,1251.0,4.2223142]
["bitfinex","ETHUSD",1672982102846,2.99782214,1251.2,1251.1,23.97888]
["bitfinex","ETHUSD",1672982103063,2.99782214,1251.2,1251.1,24.03882356]
["bitfinex","ETHUSD",1672982103325,2.99782214,1251.2,1251.1,16.04586356]
["bitfinex","ETHUSD",1672982113495,2.99737369,1251.2,1251.1,16.04586356]
["bitfinex","ETHUSD",1672982115059,2.99737369,1251.2,1251.1,8.05290356]
["bitfinex","ETHUSD",1672982115266,11.65352772,1251.3,1251.1,8.05290356]
["bitfinex","ETHUSD",1672982116131,2.99762255,1251.2,1251.1,8.05290356]
["bitfinex","ETHUSD",1672982117115,2.99763619,1251.2,1251.1,8.05290356]
["bitfinex","ETHUSD",1672982117868,11.65352772,1251.3,1251.1,8.05290356]
["bitfinex","ETHUSD",1672982118640,11.65352772,1251.3,1251.1,16.04586356]
["bitfinex","ETHUSD",1672982118852,11.65352772,1251.3,1251.1,8.05290356]
["bitfinex","ETHUSD",1672982121096,11.65352772,1251.3,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982121097,3.59763338,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982121688,11.65352772,1251.3,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982121898,3.59763338,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982122689,11.65352772,1251.3,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982126791,3.59763338,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982127010,11.65352772,1251.3,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982127742,3.59763338,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982128311,11.65352772,1251.3,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982129427,11.65352772,1251.3,1251.1,16.04371683]
["bitfinex","ETHUSD",1672982130229,2.99767994,1251.2,1251.1,16.04371683]
["bitfinex","ETHUSD",1672982130439,2.99771539,1251.2,1251.1,16.04371683]
["bitfinex","ETHUSD",1672982130787,2.99776316,1251.2,1251.1,16.04371683]
["bitfinex","ETHUSD",1672982131694,3.59763338,1251.2,1251.1,16.04371683]
["bitfinex","ETHUSD",1672982131907,11.65352772,1251.3,1251.1,16.04371683]
["bitfinex","ETHUSD",1672982132119,11.65352772,1251.3,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982132673,2.99770356,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982133253,2.99770356,1251.2,1251.1,16.04371683]
["bitfinex","ETHUSD",1672982133463,3.37886061,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982134537,3.37886061,1251.2,1251.1,16.04371683]
["bitfinex","ETHUSD",1672982134740,0.38115705,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982135200,3.37897115,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982135798,0.38115705,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982136985,0.38115705,1251.2,1251.1,16.04371683]
["bitfinex","ETHUSD",1672982137684,0.38115705,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982138338,3.37905903,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982139614,0.38115705,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982140203,3.97879043,1251.2,1251.1,8.05075683]
["bitfinex","ETHUSD",1672982140661,3.97879043,1251.2,1251.1,0.05994356]
["bitfinex","ETHUSD",1672982140830,3.97879043,1251.2,1251.0,8.16374356]
["bitfinex","ETHUSD",1672982141046,2.9981076,1251.1,1251.0,8.16374356]
["bitfinex","ETHUSD",1672982141269,2.9981076,1251.1,1251.0,0.05994356]
["bitfinex","ETHUSD",1672982141491,2.9981076,1251.1,1250.9,24.50435681]
["bitfinex","ETHUSD",1672982141726,2.9981076,1251.1,1250.9,23.25629374]
["bitfinex","ETHUSD",1672982142407,2.9981076,1251.0,1250.9,23.25629374]
["bitfinex","ETHUSD",1672982142673,3.06210939,1251.1,1250.9,19.51042681]
["bitfinex","ETHUSD",1672982142871,2.9981076,1251.1,1250.9,19.51042681]
["bitfinex","ETHUSD",1672982143245,2.9981076,1251.1,1250.9,11.51649681]
["bitfinex","ETHUSD",1672982143474,2.9981076,1251.1,1250.9,11.51682681]
["bitfinex","ETHUSD",1672982144134,2.9981076,1251.1,1250.9,11.51446458]
["bitfinex","ETHUSD",1672982144524,2.9981076,1251.1,1250.9,19.50870458]
["bitfinex","ETHUSD",1672982145270,2.9981076,1251.0,1250.9,19.49880133]
["bitfinex","ETHUSD",1672982145504,3.06210939,1251.1,1250.9,19.49880133]
["bitfinex","ETHUSD",1672982145718,2.9981076,1251.0,1250.9,19.49880133]
["bitfinex","ETHUSD",1672982145882,2.9981076,1251.0,1250.9,11.50456133]
["bitfinex","ETHUSD",1672982147173,2.99518328,1251.0,1250.9,11.50456133]
["bitfinex","ETHUSD",1672982147526,2.99518328,1251.0,1250.9,3.51038133]
["bitfinex","ETHUSD",1672982147758,2.99518328,1251.0,1250.9,3.45043777]
["bitfinex","ETHUSD",1672982148099,2.99518328,1251.0,1250.9,11.44467777]
["bitfinex","ETHUSD",1672982148344,2.99518328,1251.0,1250.9,11.50462133]
["bitfinex","ETHUSD",1672982149384,2.99518328,1251.0,1250.9,3.51038133]
["bitfinex","ETHUSD",1672982149621,2.99518328,1251.0,1250.9,3.45043777]
["bitfinex","ETHUSD",1672982150005,2.99518328,1251.0,1250.9,19.43891777]
["bitfinex","ETHUSD",1672982150195,2.99518328,1251.0,1250.9,11.50462133]
["bitfinex","ETHUSD",1672982150411,2.99518328,1251.0,1250.9,3.51038133]
["bitfinex","ETHUSD",1672982150793,2.99518328,1251.0,1250.9,3.45043777]
["bitfinex","ETHUSD",1672982153188,2.99518328,1251.0,1250.9,19.43891777]
["bitfinex","ETHUSD",1672982153401,2.99518328,1251.0,1250.9,11.44467777]
["bitfinex","ETHUSD",1672982153807,2.99518328,1251.0,1250.9,3.45043777]
["bitfinex","ETHUSD",1672982156099,19.58483338,1251.0,1250.9,0.45043777]
["bitfinex","ETHUSD",1672982156303,11.65523517,1251.0,1250.9,0.45043777]
["bitfinex","ETHUSD",1672982156514,0.06400179,1251.0,1250.9,0.45043777]
["bitfinex","ETHUSD",1672982156768,2.99578392,1251.0,1250.9,0.45043777]
["bitfinex","ETHUSD",1672982157189,2.99578392,1251.0,1250.9,16.43891777]
["bitfinex","ETHUSD",1672982157334,2.99578392,1251.0,1250.9,16.49886133]
["bitfinex","ETHUSD",1672982162437,3.37647187,1251.0,1250.9,16.49886133]
["bitfinex","ETHUSD",1672982163695,3.37647187,1251.0,1250.9,8.50462133]
["bitfinex","ETHUSD",1672982164112,3.37647187,1251.0,1250.9,16.49886133]
["bitfinex","ETHUSD",1672982166627,0.38068795,1251.0,1250.9,16.49886133]
["bitfinex","ETHUSD",1672982170983,3.37647187,1251.0,1250.9,16.49586496]
["bitfinex","ETHUSD",1672982171875,3.37647187,1251.0,1250.9,8.50162496]
["bitfinex","ETHUSD",1672982172463,3.37647187,1251.0,1250.9,16.49586496]
["bitfinex","ETHUSD",1672982173076,3.37647187,1251.0,1250.9,8.50162496]
["bitfinex","ETHUSD",1672982173288,3.37647187,1251.0,1250.9,16.49586496]
["bitfinex","ETHUSD",1672982175139,3.37647187,1251.0,1250.9,8.50162496]
["bitfinex","ETHUSD",1672982181345,3.37647187,1251.0,1250.9,16.49586496]
["bitfinex","ETHUSD",1672982181554,3.37647187,1251.0,1250.9,8.50162496]
["bitfinex","ETHUSD",1672982182978,0.38068795,1251.0,1250.9,8.50162496]
["bitfinex","ETHUSD",1672982183313,3.97832133,1251.0,1250.9,0.50738496]
["bitfinex","ETHUSD",1672982183620,3.97832133,1251.0,1250.9,0.4474414]
["bitfinex","ETHUSD",1672982185707,4.20832133,1251.0,1250.9,0.4474414]
["bitfinex","ETHUSD",1672982193510,4.20832133,1251.0,1250.9,0.44393096]
["bitfinex","ETHUSD",1672982193834,12.41978504,1251.0,1250.9,0.44393096]
["bitfinex","ETHUSD",1672982193978,37.06419239,1251.0,1250.7,0.14545314]
["bitfinex","ETHUSD",1672982194199,37.06419239,1251.0,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982194200,2.99883532,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982194876,2.99492013,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982197226,2.99492192,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982197444,2.99492013,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982197884,3.22492013,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982198332,0.23,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982199914,12.51862534,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982200126,13.18262713,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982200510,21.17750713,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982201180,16.95519293,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982201393,21.17750713,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982201611,16.95519293,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982201837,8.96031293,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982201972,9.01031293,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982202336,8.96031293,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982203299,8.35386085,1250.8,1250.7,16.07654958]
["bitfinex","ETHUSD",1672982203510,7.8753016,1250.8,1250.7,0.14545314]
["bitfinex","ETHUSD",1672982203702,7.8753016,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982210046,15.8701816,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982210395,24.95007293,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982210693,16.95519293,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982210870,13.35659055,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982211189,21.35147055,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982211336,25.57378475,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982211821,28.56429208,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982212194,25.57378475,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982212607,21.35147055,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982213124,24.34174901,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982213332,24.34174647,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982215232,23.74174647,1250.8,1250.7,0.08550958]
["bitfinex","ETHUSD",1672982216179,23.74174647,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982216390,23.79174647,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982216595,23.74174647,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982217593,20.75147055,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982217952,24.97378475,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982218217,27.9640394,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982218431,23.79172468,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982218680,23.74172468,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982218887,27.96403888,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982219114,23.74172468,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982219495,27.96403888,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982219704,23.74172468,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982220748,20.75147055,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982221903,24.97378475,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982222119,20.75147055,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982222686,24.35007293,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982225067,23.87151368,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982231703,31.86639368,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982232319,23.87151368,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982232547,16.47663368,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982232885,16.52663368,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982233103,16.47663368,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982235809,24.47151368,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982236226,23.87151368,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982236790,12.2780313,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982236998,12.3280313,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982237209,15.8763069,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982237744,12.2780313,1250.8,1250.7,0.08204353]
["bitfinex","ETHUSD",1672982238810,12.2780313,1250.8,1250.7,0.07964123]
["bitfinex","ETHUSD",1672982238963,16.47527024,1250.8,1250.7,0.07964123]
["bitfinex","ETHUSD",1672982259183,24.47015024,1250.8,1250.7,0.07964123]
["bitfinex","ETHUSD",1672982261723,24.52015024,1250.8,1250.7,0.07964123]
["bitfinex","ETHUSD",1672982261854,24.47015024,1250.8,1250.7,0.07964123]
["bitfinex","ETHUSD",1672982262295,24.47015024,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982262296,16.47527024,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982263176,24.47015024,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982263560,16.47527024,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982270086,8.48039024,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982273514,7.88366631,1250.8,1250.7,16.06842527]
["bitfinex","ETHUSD",1672982273681,7.88366631,1250.8,1250.7,16.12836883]
["bitfinex","ETHUSD",1672982273889,7.88366631,1250.8,1250.7,8.13284883]
["bitfinex","ETHUSD",1672982274900,7.88366631,1250.8,1250.7,16.12836883]
["bitfinex","ETHUSD",1672982275232,7.88366631,1250.8,1250.7,24.12388883]
["bitfinex","ETHUSD",1672982275371,7.88366631,1250.8,1250.7,16.12836883]
["bitfinex","ETHUSD",1672982275954,7.88366631,1250.8,1250.7,24.12388883]
["bitfinex","ETHUSD",1672982276310,7.88162887,1250.8,1250.7,16.12836883]
["bitfinex","ETHUSD",1672982276747,7.88162887,1250.8,1250.7,8.13284883]
["bitfinex","ETHUSD",1672982277694,7.88162887,1250.8,1250.7,0.13732883]
["bitfinex","ETHUSD",1672982277922,7.88162887,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982278092,7.93162887,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982278309,7.88162887,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982285183,8.4783528,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982285406,24.4681128,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982285568,32.4629928,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982285991,24.4681128,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982294559,24.5181128,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982294810,24.4681128,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982295729,16.4732328,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982296094,8.4783528,1250.8,1250.7,0.07738527]
["bitfinex","ETHUSD",1672982298192,8.4783528,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982298399,16.4732328,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982298546,39.2787645,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982299228,42.2787645,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982300751,43.27008951,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982300963,42.29742862,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982301494,42.64772979,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982302021,37.69461428,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982302269,43.62039068,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982302808,37.69461428,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982302958,42.64504397,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982303168,37.69461428,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982304953,42.64318897,1250.8,1250.7,0.07476193]
["bitfinex","ETHUSD",1672982308211,50.63806897,1250.8,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982308423,8.98914951,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982308632,37.45744817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982308900,37.93600742,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982309184,37.94969997,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982309552,38.54979997,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982310902,30.55427997,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982311696,25.55427997,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982312062,24.95417997,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982312682,29.95417997,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982313530,13.96313997,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982315313,12.87250037,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982318812,9.2831513,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982319378,13.47088817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982319533,9.2831513,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982320116,13.47088817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982320245,9.2831513,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982321127,12.87470473,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982322769,9.2831513,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982324830,13.47088817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982325396,21.46640817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982326028,29.46192817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982327435,24.46192817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982328255,29.46192817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982331387,21.46640817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982332394,29.46192817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982332606,21.46640817,1250.7,1250.6,0.08552514]
["bitfinex","ETHUSD",1672982333239,21.46640817,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982334362,16.46640817,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982335229,21.46640817,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982336255,21.46416295,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982341365,16.46416295,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982341673,8.46864295,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982341884,16.46416295,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982342269,21.46416295,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982345879,13.46864295,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982346538,4.28090608,1250.7,1250.6,24.07083132]
["bitfinex","ETHUSD",1672982346757,8.46864295,1250.7,1250.6,24.07083132]
["bitfinex","ETHUSD",1672982346962,3.66186625,1250.7,1250.6,10.49471579]
["bitfinex","ETHUSD",1672982347192,0.06400179,1250.7,1250.6,10.56648579]
["bitfinex","ETHUSD",1672982347343,0.06400179,1250.7,1250.6,10.49471579]
["bitfinex","ETHUSD",1672982347555,0.06400179,1250.7,1250.6,2.49855579]
["bitfinex","ETHUSD",1672982347758,0.06400179,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982348186,0.29400179,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982348732,4.48173866,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982349393,0.29400179,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982349604,4.48173866,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982352237,4.53173866,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982352407,4.48173866,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982354537,0.29400179,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982354884,4.48173866,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982355091,0.29400179,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982355271,4.48173866,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982355881,3.89210395,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982356139,3.89207092,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982356448,4.48173866,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982356660,0.29400179,1250.7,1250.6,0.08235132]
["bitfinex","ETHUSD",1672982357709,0.29400179,1250.7,1250.6,0.07924957]
["bitfinex","ETHUSD",1672982358556,4.48173866,1250.7,1250.6,0.07924957]
["bitfinex","ETHUSD",1672982359612,3.89165921,1250.7,1250.6,17.18356957]
["bitfinex","ETHUSD",1672982359828,3.89165921,1250.7,1250.6,32.35958012]
["bitfinex","ETHUSD",1672982360039,3.06179905,1250.7,1250.6,28.13726592]
["bitfinex","ETHUSD",1672982360399,3.00979905,1250.7,1250.6,28.18926592]
["bitfinex","ETHUSD",1672982360617,2.99779726,1250.7,1250.6,28.19720948]
["bitfinex","ETHUSD",1672982361284,3.22779726,1250.7,1250.6,28.19720948]
["bitfinex","ETHUSD",1672982361470,3.22779726,1250.7,1250.6,20.20104948]
["bitfinex","ETHUSD",1672982363234,3.22779726,1250.7,1250.6,28.19720948]
["bitfinex","ETHUSD",1672982365655,3.22779726,1250.7,1250.6,20.20104948]
["bitfinex","ETHUSD",1672982367059,3.22779726,1250.7,1250.6,28.19720948]
["bitfinex","ETHUSD",1672982367642,3.22779726,1250.7,1250.6,20.20104948]
["bitfinex","ETHUSD",1672982368862,3.22779726,1250.7,1250.6,28.19720948]
["bitfinex","ETHUSD",1672982370779,3.22779726,1250.7,1250.6,20.20104948]
["bitfinex","ETHUSD",1672982371167,3.22779726,1250.7,1250.6,28.19720948]
["bitfinex","ETHUSD",1672982372800,3.22779726,1250.7,1250.6,20.20104948]
["bitfinex","ETHUSD",1672982377173,3.22779726,1250.7,1250.6,28.19720948]
["bitfinex","ETHUSD",1672982378228,3.22779726,1250.7,1250.6,20.20104948]
["bitfinex","ETHUSD",1672982382536,3.22779726,1250.7,1250.6,20.19815619]
["bitfinex","ETHUSD",1672982384816,0.23,1250.7,1250.6,20.19815619]
["bitfinex","ETHUSD",1672982385258,3.22646338,1250.7,1250.6,28.19431619]
["bitfinex","ETHUSD",1672982385476,3.22646338,1250.7,1250.6,20.19815619]
["bitfinex","ETHUSD",1672982387252,3.22646338,1250.7,1250.6,17.24061984]
["bitfinex","ETHUSD",1672982388725,3.22675959,1250.7,1250.6,17.24061984]
["bitfinex","ETHUSD",1672982390572,0.23,1250.7,1250.6,17.24061984]
["bitfinex","ETHUSD",1672982392759,3.82765742,1250.7,1250.6,17.24061984]
["bitfinex","ETHUSD",1672982398499,3.82765742,1250.7,1250.6,25.23677984]
["bitfinex","ETHUSD",1672982399026,3.82765742,1250.7,1250.6,17.24061984]
["bitfinex","ETHUSD",1672982402561,3.82765742,1250.7,1250.6,17.23708221]
["bitfinex","ETHUSD",1672982403559,3.82421108,1250.7,1250.6,17.23708221]
["bitfinex","ETHUSD",1672982406810,3.82421108,1250.7,1250.6,27.77383941]
["bitfinex","ETHUSD",1672982406811,0.22655366,1250.7,1250.6,27.77383941]
["bitfinex","ETHUSD",1672982406953,2.99968181,1250.7,1250.6,27.77383941]
["bitfinex","ETHUSD",1672982414287,2.99968181,1250.7,1250.6,25.23324221]
["bitfinex","ETHUSD",1672982414720,2.99968181,1250.7,1250.6,17.23708221]
["bitfinex","ETHUSD",1672982414931,2.99968181,1250.7,1250.6,25.23324221]
["bitfinex","ETHUSD",1672982422372,2.99891934,1250.7,1250.6,25.23324221]
["bitfinex","ETHUSD",1672982426343,2.99891934,1250.7,1250.6,25.23039698]
["bitfinex","ETHUSD",1672982428880,2.99891934,1250.7,1250.6,17.23423698]
["bitfinex","ETHUSD",1672982429090,3.59765742,1250.7,1250.6,17.23423698]
["bitfinex","ETHUSD",1672982433731,3.59765742,1250.7,1250.6,25.23039698]
["bitfinex","ETHUSD",1672982433940,3.59765742,1250.7,1250.6,28.57036065]
["bitfinex","ETHUSD",1672982434595,3.59765742,1250.7,1250.6,20.57420065]
["bitfinex","ETHUSD",1672982434811,2.99910259,1250.7,1250.6,20.57420065]
["bitfinex","ETHUSD",1672982435527,2.99910259,1250.7,1250.6,28.57036065]
["bitfinex","ETHUSD",1672982435748,2.99910259,1250.7,1250.6,20.57420065]
["bitfinex","ETHUSD",1672982436461,2.99910259,1250.7,1250.6,28.57036065]
["bitfinex","ETHUSD",1672982437316,2.99910259,1250.7,1250.6,20.57420065]
["bitfinex","ETHUSD",1672982446805,4.01196038,1250.8,1250.6,17.23423698]
["bitfinex","ETHUSD",1672982448093,3.59765742,1250.7,1250.6,17.23423698]
["bitfinex","ETHUSD",1672982449386,4.01196038,1250.8,1250.6,17.23423698]
["bitfinex","ETHUSD",1672982451375,4.01196038,1250.8,1250.6,17.23108057]
["bitfinex","ETHUSD",1672982451799,3.59765742,1250.7,1250.6,17.23108057]
["bitfinex","ETHUSD",1672982460348,4.01196038,1250.8,1250.6,17.23108057]
["bitfinex","ETHUSD",1672982462347,3.59765742,1250.7,1250.6,17.23108057]
["bitfinex","ETHUSD",1672982471211,2.99990995,1250.7,1250.6,17.23108057]
["bitfinex","ETHUSD",1672982472728,4.01196038,1250.8,1250.6,17.23108057]
["bitfinex","ETHUSD",1672982473400,2.99998123,1250.7,1250.6,17.23108057]
["bitfinex","ETHUSD",1672982475885,2.99998123,1250.7,1250.6,17.22709141]
["bitfinex","ETHUSD",1672982479278,4.01196038,1250.8,1250.6,17.22709141]
["bitfinex","ETHUSD",1672982480321,4.01196038,1250.8,1250.6,9.23093141]
["bitfinex","ETHUSD",1672982480856,3.59765742,1250.7,1250.6,9.23093141]
["bitfinex","ETHUSD",1672982483928,3.59765742,1250.7,1250.6,17.22709141]
["bitfinex","ETHUSD",1672982486656,3.92776065,1250.7,1250.6,17.22709141]
["bitfinex","ETHUSD",1672982491648,0.33010323,1250.7,1250.6,25.22325141]
["bitfinex","ETHUSD",1672982492410,3.33027472,1250.7,1250.6,25.22325141]
["bitfinex","ETHUSD",1672982492998,0.33010323,1250.7,1250.6,25.22325141]
["bitfinex","ETHUSD",1672982493635,3.92776065,1250.7,1250.6,9.23093141]
["bitfinex","ETHUSD",1672982494165,0.33010323,1250.7,1250.6,9.23093141]
["bitfinex","ETHUSD",1672982495261,0.33010323,1250.7,1250.6,17.22709141]
["bitfinex","ETHUSD",1672982499053,0.33010323,1250.7,1250.6,9.23093141]
["bitfinex","ETHUSD",1672982499892,0.32667974,1250.7,1250.6,9.23093141]
["bitfinex","ETHUSD",1672982500326,0.32667974,1250.7,1250.6,12.59742253]
["bitfinex","ETHUSD",1672982502631,0.32667974,1250.7,1250.6,20.59358253]
["bitfinex","ETHUSD",1672982510411,3.92433716,1250.7,1250.6,12.59742253]
["bitfinex","ETHUSD",1672982510569,4.15433716,1250.7,1250.6,0.12277141]
["bitfinex","ETHUSD",1672982523118,4.15433716,1250.7,1250.6,0.06282785]
["bitfinex","ETHUSD",1672982524853,4.15433716,1250.7,1250.6,0.05906594]
["bitfinex","ETHUSD",1672982529428,3.92433716,1250.7,1250.6,1.17106594]
["bitfinex","ETHUSD",1672982529638,3.32530739,1250.7,1250.6,30.61475107]
["bitfinex","ETHUSD",1672982529832,3.32530739,1250.7,1250.6,26.39243687]
["bitfinex","ETHUSD",1672982537922,3.32259431,1250.7,1250.6,26.39243687]
["bitfinex","ETHUSD",1672982541453,3.32259431,1250.7,1250.6,25.28043687]
["bitfinex","ETHUSD",1672982542401,3.32259431,1250.7,1250.6,25.34038043]
["bitfinex","ETHUSD",1672982545485,2.82259431,1250.7,1250.6,25.34038043]
["bitfinex","ETHUSD",1672982550106,0.06400179,1250.8,1250.6,25.34038043]
["bitfinex","ETHUSD",1672982550767,0.06400179,1250.8,1250.6,23.34038043]
["bitfinex","ETHUSD",1672982552623,3.0614059,1250.8,1250.6,23.34038043]
["bitfinex","ETHUSD",1672982552761,2.99740411,1250.7,1250.6,23.34038043]
["bitfinex","ETHUSD",1672982554364,3.0614059,1250.8,1250.6,23.34038043]
["bitfinex","ETHUSD",1672982557377,3.0614059,1250.8,1250.6,27.54000757]
["bitfinex","ETHUSD",1672982557550,3.0614059,1250.8,1250.7,1.12161918]
["bitfinex","ETHUSD",1672982557759,3.0614059,1250.8,1250.7,25.10817918]
["bitfinex","ETHUSD",1672982559044,3.0614059,1250.8,1250.7,29.30780632]
["bitfinex","ETHUSD",1672982559294,0.06400179,1250.8,1250.7,29.30780632]
["bitfinex","ETHUSD",1672982560127,0.06400179,1250.8,1250.7,32.30780632]
["bitfinex","ETHUSD",1672982560316,0.06400179,1250.8,1250.7,36.7830313]
["bitfinex","ETHUSD",1672982562528,2.99740411,1251.0,1250.7,36.84297486]
["bitfinex","ETHUSD",1672982562744,2.99740411,1251.0,1250.8,4.19962714]
["bitfinex","ETHUSD",1672982562911,2.99740411,1251.0,1250.9,15.98848]
["bitfinex","ETHUSD",1672982567748,2.99740411,1251.0,1250.9,7.99424]
["bitfinex","ETHUSD",1672982567899,2.9937453,1251.0,1250.9,7.99424]
["bitfinex","ETHUSD",1672982568114,2.9937453,1251.0,1250.9,16.04842356]
["bitfinex","ETHUSD",1672982568778,12.82205921,1251.1,1250.9,8.05418356]
["bitfinex","ETHUSD",1672982568949,12.82205921,1251.1,1250.9,8.05403356]
["bitfinex","ETHUSD",1672982570749,2.99393403,1251.0,1250.9,8.05403356]
["bitfinex","ETHUSD",1672982585172,12.82205921,1251.1,1250.9,8.05403356]
["bitfinex","ETHUSD",1672982585965,12.22215921,1251.1,1250.9,8.05403356]
["bitfinex","ETHUSD",1672982586184,12.22215921,1251.1,1250.9,0.05994356]
["bitfinex","ETHUSD",1672982586752,12.82205921,1251.1,1250.9,0.05994356]
["bitfinex","ETHUSD",1672982587283,3.59765742,1251.0,1250.9,0.05994356]
["bitfinex","ETHUSD",1672982587864,3.59765742,1251.0,1250.9,8.05418356]
["bitfinex","ETHUSD",1672982588701,12.82205921,1251.1,1250.9,8.05418356]
["bitfinex","ETHUSD",1672982589315,3.59765742,1251.0,1250.9,8.05418356]
["bitfinex","ETHUSD",1672982597263,3.59765742,1251.0,1250.9,0.05994356]
["bitfinex","ETHUSD",1672982601533,3.59765742,1251.0,1250.9,8.05418356]
["bitfinex","ETHUSD",1672982608509,20.40493687,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982608720,12.41133687,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982608913,20.40493687,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982609306,12.41133687,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982609752,4.41773687,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982611432,0.23,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982612614,4.41773687,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982615583,0.23,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982616045,4.41773687,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982616612,0.23,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982617865,3.8280502,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982618072,5.06094113,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982618238,3.8280502,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982623768,4.12149991,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982625536,4.12166195,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982625709,0.52344971,1251.0,1250.9,0.05735081]
["bitfinex","ETHUSD",1672982626611,4.71118658,1251.0,1250.7,35.03617999]
["bitfinex","ETHUSD",1672982626817,2.99858757,1250.8,1250.7,40.96531361]
["bitfinex","ETHUSD",1672982627143,2.99858757,1250.8,1250.7,31.25500713]
["bitfinex","ETHUSD",1672982627850,2.99858757,1250.8,1250.7,27.05537999]
["bitfinex","ETHUSD",1672982628232,2.99858757,1250.8,1250.7,19.05990999]
["bitfinex","ETHUSD",1672982629972,2.99858757,1250.8,1250.7,27.0517577]
["bitfinex","ETHUSD",1672982630411,2.99858757,1250.8,1250.7,31.25138484]
["bitfinex","ETHUSD",1672982630775,2.99858757,1250.8,1250.7,27.0517577]
["bitfinex","ETHUSD",1672982630984,2.99858757,1250.8,1250.7,31.47877347]
["bitfinex","ETHUSD",1672982631315,2.99858757,1250.8,1250.7,35.67840061]
["bitfinex","ETHUSD",1672982631528,2.99858757,1250.8,1250.7,31.47877347]
["bitfinex","ETHUSD",1672982635599,2.99858757,1250.8,1250.7,35.67840061]
["bitfinex","ETHUSD",1672982635903,2.99858757,1250.8,1250.7,31.47877347]
["bitfinex","ETHUSD",1672982636521,3.04858936,1250.9,1250.7,31.47877347]
["bitfinex","ETHUSD",1672982636855,2.99858757,1250.8,1250.7,31.25138484]
["bitfinex","ETHUSD",1672982637054,2.99858757,1250.8,1250.7,27.0517577]
["bitfinex","ETHUSD",1672982640719,2.99858757,1250.8,1250.7,27.0017577]
["bitfinex","ETHUSD",1672982642021,3.82830508,1250.8,1250.7,0.05935081]
["bitfinex","ETHUSD",1672982642169,4.42830508,1250.8,1250.7,0.05935081]
["bitfinex","ETHUSD",1672982643947,4.42830508,1250.8,1250.7,0.05735081]
["bitfinex","ETHUSD",1672982644161,3.82785589,1250.8,1250.6,7.99552]
["bitfinex","ETHUSD",1672982644401,0.23,1250.7,1250.6,15.99111]
["bitfinex","ETHUSD",1672982645020,0.23,1250.7,1250.6,23.98727]
["bitfinex","ETHUSD",1672982645377,0.23,1250.7,1250.6,15.99111]
["bitfinex","ETHUSD",1672982646930,0.23,1250.7,1250.6,23.98727]
["bitfinex","ETHUSD",1672982647873,0.23,1250.7,1250.6,15.99168]
["bitfinex","ETHUSD",1672982648045,2.99785589,1250.8,1250.6,26.40265849]
["bitfinex","ETHUSD",1672982648256,2.99785589,1250.8,1250.6,23.98784]
["bitfinex","ETHUSD",1672982650157,2.99785589,1250.8,1250.6,28.18746714]
["bitfinex","ETHUSD",1672982650844,2.99785589,1250.8,1250.6,28.24681795]
["bitfinex","ETHUSD",1672982651002,2.99785768,1250.8,1250.6,28.24481795]
["bitfinex","ETHUSD",1672982655538,1.79e-06,1250.8,1250.6,28.24481795]
["bitfinex","ETHUSD",1672982655756,0.23000179,1250.8,1250.6,31.99855484]
["bitfinex","ETHUSD",1672982656887,3.22785768,1250.8,1250.6,31.99855484]
["bitfinex","ETHUSD",1672982657261,0.23000179,1250.8,1250.6,31.99855484]
["bitfinex","ETHUSD",1672982659742,1.79e-06,1250.8,1250.7,4.19962714]
["bitfinex","ETHUSD",1672982659976,1.79e-06,1250.8,1250.7,20.19066714]
["bitfinex","ETHUSD",1672982660145,1.79e-06,1250.8,1250.7,31.68364561]
["bitfinex","ETHUSD",1672982664054,1.79e-06,1250.8,1250.7,31.68140332]
["bitfinex","ETHUSD",1672982664229,1.79e-06,1250.8,1250.7,27.48401847]
["bitfinex","ETHUSD",1672982665500,1.79e-06,1250.8,1250.7,19.48849847]
["bitfinex","ETHUSD",1672982666168,1.79e-06,1250.8,1250.7,31.68364561]
["bitfinex","ETHUSD",1672982666497,8.5261,1250.9,1250.8,1.01299821]
["bitfinex","ETHUSD",1672982666730,8.5261,1250.9,1250.8,17.00275821]
["bitfinex","ETHUSD",1672982667216,0.064,1250.9,1250.8,30.10402688]
["bitfinex","ETHUSD",1672982667891,0.064,1250.9,1250.8,30.15802688]
["bitfinex","ETHUSD",1672982667892,0.012,1250.9,1250.8,30.15802688]
["bitfinex","ETHUSD",1672982668054,0.29344971,1251.0,1250.8,30.16337769]
["bitfinex","ETHUSD",1672982687264,3.2913056,1251.0,1250.8,30.16337769]
["bitfinex","ETHUSD",1672982687510,3.2913056,1251.0,1250.8,29.15037948]
["bitfinex","ETHUSD",1672982695583,3.2913056,1251.0,1250.8,0.96611234]
["bitfinex","ETHUSD",1672982695925,2.99785589,1250.9,1250.8,3.05935081]
["bitfinex","ETHUSD",1672982706082,2.99785589,1250.9,1250.8,19.04911081]
["bitfinex","ETHUSD",1672982706328,0.29344971,1251.0,1250.8,27.04399081]
["bitfinex","ETHUSD",1672982706329,3.2913056,1251.0,1250.8,27.04399081]
["bitfinex","ETHUSD",1672982709969,3.2913056,1251.0,1250.8,31.24056417]
["bitfinex","ETHUSD",1672982710621,3.2913056,1251.0,1250.8,27.04093703]
["bitfinex","ETHUSD",1672982715286,2.99785589,1250.9,1250.8,27.04093703]
["bitfinex","ETHUSD",1672982716512,2.99785589,1250.9,1250.8,3.05629703]
["bitfinex","ETHUSD",1672982716697,2.99785589,1250.9,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982716698,11.59254508,1250.9,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982716924,7.99424,1250.9,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982717364,19.88001479,1251.0,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982717570,2.99563043,1250.9,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982719871,2.99563043,1250.9,1250.8,9.06217703]
["bitfinex","ETHUSD",1672982720311,2.99563043,1250.9,1250.8,25.05193703]
["bitfinex","ETHUSD",1672982721070,2.99563043,1250.9,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982722691,3.59830508,1250.9,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982722902,11.89908734,1251.0,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982723322,3.90544734,1251.0,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982723588,2.99510667,1250.9,1250.8,0.05629703]
["bitfinex","ETHUSD",1672982724542,2.99510667,1250.9,1250.8,0.05429703]
["bitfinex","ETHUSD",1672982724692,2.99510667,1250.9,1250.7,16.05619621]
["bitfinex","ETHUSD",1672982725955,2.99510667,1250.9,1250.7,8.06100621]
["bitfinex","ETHUSD",1672982726730,2.99510667,1250.9,1250.7,16.05652621]
["bitfinex","ETHUSD",1672982728555,2.99510667,1250.9,1250.7,8.06100621]
["bitfinex","ETHUSD",1672982729225,2.99510667,1250.9,1250.7,16.05652621]
["bitfinex","ETHUSD",1672982729438,2.99510667,1250.9,1250.7,8.06100621]
["bitfinex","ETHUSD",1672982729975,2.99510667,1250.9,1250.7,16.05652621]
["bitfinex","ETHUSD",1672982731009,2.99510667,1250.9,1250.7,16.05389467]
["bitfinex","ETHUSD",1672982731973,2.99510667,1250.8,1250.7,0.05629703]
["bitfinex","ETHUSD",1672982732340,19.23119076,1250.8,1250.7,0.05629703]
["bitfinex","ETHUSD",1672982732548,16.23608409,1250.8,1250.7,0.05629703]
["bitfinex","ETHUSD",1672982732705,8.24120409,1250.8,1250.7,0.05629703]
["bitfinex","ETHUSD",1672982732905,0.24632409,1250.8,1250.7,0.05629703]
["bitfinex","ETHUSD",1672982733118,3.24104127,1250.8,1250.7,0.05629703]
["bitfinex","ETHUSD",1672982737443,3.22471718,1250.8,1250.7,0.05629703]
["bitfinex","ETHUSD",1672982737654,3.22471718,1250.8,1250.7,8.05181703]
["bitfinex","ETHUSD",1672982741801,3.22471718,1250.8,1250.7,16.04733703]
["bitfinex","ETHUSD",1672982742107,3.22471718,1250.8,1250.7,8.05181703]
["bitfinex","ETHUSD",1672982743740,0.23,1250.8,1250.7,24.04285703]
["bitfinex","ETHUSD",1672982745133,3.22471718,1250.8,1250.7,24.04285703]
["bitfinex","ETHUSD",1672982745348,3.22471718,1250.8,1250.7,16.04733703]
["bitfinex","ETHUSD",1672982745518,3.22471718,1250.8,1250.7,24.04285703]
["bitfinex","ETHUSD",1672982745733,0.23,1250.8,1250.7,24.04285703]
["bitfinex","ETHUSD",1672982745937,3.22471718,1250.8,1250.7,16.04733703]
["bitfinex","ETHUSD",1672982746211,3.22471718,1250.8,1250.7,8.05181703]
["bitfinex","ETHUSD",1672982746364,3.22471718,1250.8,1250.7,16.04733703]
["bitfinex","ETHUSD",1672982746889,3.22471718,1250.8,1250.7,8.05181703]
["bitfinex","ETHUSD",1672982747970,3.22471718,1250.8,1250.7,0.05629703]
["bitfinex","ETHUSD",1672982751041,3.22471718,1250.8,1250.6,0.00686196]
["bitfinex","ETHUSD",1672982753748,5.72471718,1250.8,1250.6,0.00401442]
["bitfinex","ETHUSD",1672982756000,3.22471718,1250.8,1250.6,8.00013442]
["bitfinex","ETHUSD",1672982756828,3.22471718,1250.8,1250.6,15.99629442]
["bitfinex","ETHUSD",1672982762322,3.22471718,1250.8,1250.6,8.00013442]
["bitfinex","ETHUSD",1672982763327,2.99471718,1250.7,1250.6,0.00401442]
["bitfinex","ETHUSD",1672982765695,2.99471718,1250.7,1250.6,15.99633442]
["bitfinex","ETHUSD",1672982770021,2.99471718,1250.7,1250.6,16.05263145]
["bitfinex","ETHUSD",1672982770526,2.99471718,1250.7,1250.6,16.04861703]
["bitfinex","ETHUSD",1672982777165,2.99471718,1250.7,1250.6,16.04605693]
["bitfinex","ETHUSD",1672982778004,2.99471718,1250.7,1250.6,8.05245703]
["bitfinex","ETHUSD",1672982785812,2.99471718,1250.7,1250.6,16.04861703]
["bitfinex","ETHUSD",1672982788957,2.99471718,1250.7,1250.6,8.05245703]
["bitfinex","ETHUSD",1672982789676,2.99471718,1250.7,1250.6,16.04861703]
["bitfinex","ETHUSD",1672982790754,2.99471718,1250.7,1250.6,8.05245703]
["bitfinex","ETHUSD",1672982793828,2.99471718,1250.7,1250.6,16.04861703]
["bitfinex","ETHUSD",1672982794256,2.99471718,1250.7,1250.6,8.05245703]
["bitfinex","ETHUSD",1672982794469,2.99471718,1250.7,1250.6,16.04861703]
["bitfinex","ETHUSD",1672982796425,2.99471718,1250.7,1250.6,8.05245703]
["bitfinex","ETHUSD",1672982797768,3.39611552,1250.7,1250.6,8.05245703]
["bitfinex","ETHUSD",1672982798401,3.62611552,1250.7,1250.6,8.05245703]
["bitfinex","ETHUSD",1672982799510,3.62611552,1250.7,1250.6,16.04861703]
["bitfinex","ETHUSD",1672982801443,3.62611552,1250.7,1250.6,16.0449894]
["bitfinex","ETHUSD",1672982806450,3.62611552,1250.7,1250.6,8.0488294]
["bitfinex","ETHUSD",1672982806811,0.63139834,1250.7,1250.6,0.0526694]
["bitfinex","ETHUSD",1672982807061,4.22970342,1250.7,1250.6,0.0526694]
["bitfinex","ETHUSD",1672982809091,23.48807049,1250.7,1250.6,0.0526694]
["bitfinex","ETHUSD",1672982809315,20.22074342,1250.7,1250.6,0.0526694]
["bitfinex","ETHUSD",1672982809487,23.4885897,1250.7,1250.6,0.0526694]
["bitfinex","ETHUSD",1672982809690,20.22074342,1250.7,1250.6,0.0526694]
["bitfinex","ETHUSD",1672982809906,4.22970342,1250.7,1250.6,0.0526694]
["bitfinex","ETHUSD",1672982815245,4.27970342,1250.7,1250.6,0.0526694]
["bitfinex","ETHUSD",1672982815429,4.22970342,1250.7,1250.6,0.0526694]
["bitfinex","ETHUSD",1672982815741,4.22970342,1250.7,1250.5,0.09121333]
["bitfinex","ETHUSD",1672982815955,3.22254477,1250.6,1250.5,0.09121333]
["bitfinex","ETHUSD",1672982817101,2.99254477,1250.6,1250.5,0.09121333]
["bitfinex","ETHUSD",1672982817679,2.99254477,1250.6,1250.5,8.08801333]
["bitfinex","ETHUSD",1672982818155,2.98864011,1250.6,1250.5,8.08801333]
["bitfinex","ETHUSD",1672982818640,2.98864011,1250.6,1250.5,0.09121333]
["bitfinex","ETHUSD",1672982822157,2.98864011,1250.6,1250.5,8.08801333]
["bitfinex","ETHUSD",1672982824005,2.98864011,1250.6,1250.5,8.14068273]
["bitfinex","ETHUSD",1672982824317,2.98864011,1250.6,1250.5,0.14388273]
["bitfinex","ETHUSD",1672982825629,2.98864011,1250.6,1250.5,8.14068273]
["bitfinex","ETHUSD",1672982828895,2.98864011,1250.6,1250.5,0.14388273]
["bitfinex","ETHUSD",1672982833928,2.98864011,1250.6,1250.5,0.09121333]
["bitfinex","ETHUSD",1672982835985,2.98864011,1250.6,1250.5,8.08801333]
["bitfinex","ETHUSD",1672982836763,2.98864011,1250.6,1250.5,0.09121333]
["bitfinex","ETHUSD",1672982838273,10.98480011,1250.6,1250.5,0.09121333]
["bitfinex","ETHUSD",1672982838484,2.98864011,1250.6,1250.5,0.09121333]
["bitfinex","ETHUSD",1672982842877,2.98864011,1250.6,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982844445,3.59830508,1250.6,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982845254,29.19905751,1250.7,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982846187,3.59830508,1250.6,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982849336,13.20752751,1250.7,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982849549,13.20752751,1250.7,1250.5,8.08464336]
["bitfinex","ETHUSD",1672982849813,13.20752751,1250.7,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982850764,21.20324751,1250.7,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982850975,13.20752751,1250.7,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982854437,3.59830508,1250.6,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982854597,13.20752751,1250.7,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982856230,3.59830508,1250.6,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982856443,13.20752751,1250.7,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982856957,3.59830508,1250.6,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982857386,13.20752751,1250.7,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982864653,2.99732605,1250.6,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982864962,13.20752751,1250.7,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982865116,2.99728355,1250.6,1250.5,0.08784336]
["bitfinex","ETHUSD",1672982865911,2.99728355,1250.6,1250.5,8.08464336]
["bitfinex","ETHUSD",1672982867272,13.20752751,1250.7,1250.5,8.08183179]
["bitfinex","ETHUSD",1672982867631,13.20752751,1250.7,1250.5,0.08503179]
["bitfinex","ETHUSD",1672982867632,3.59830508,1250.6,1250.5,0.08503179]
["bitfinex","ETHUSD",1672982868894,13.20752751,1250.7,1250.5,0.08503179]
["bitfinex","ETHUSD",1672982871819,2.99390893,1250.6,1250.5,0.08503179]
["bitfinex","ETHUSD",1672982872038,13.20752751,1250.7,1250.5,0.08503179]
["bitfinex","ETHUSD",1672982874539,6.32830508,1250.6,1250.5,0.08503179]
["bitfinex","ETHUSD",1672982874708,3.82830508,1250.6,1250.5,0.08503179]
["bitfinex","ETHUSD",1672982876034,3.82830508,1250.6,1250.5,8.08183179]
["bitfinex","ETHUSD",1672982876695,3.82830508,1250.6,1250.5,0.08503179]
["bitfinex","ETHUSD",1672982877882,4.22874979,1250.6,1250.5,0.08503179]
["bitfinex","ETHUSD",1672982880346,4.22874979,1250.6,1250.5,8.08183179]
["bitfinex","ETHUSD",1672982880553,4.22874979,1250.6,1250.5,8.14050119]
["bitfinex","ETHUSD",1672982883780,0.63044471,1250.6,1250.5,8.14050119]
["bitfinex","ETHUSD",1672982884934,4.22874979,1250.6,1250.5,8.14050119]
["bitfinex","ETHUSD",1672982885579,0.63044471,1250.6,1250.5,8.14050119]
["bitfinex","ETHUSD",1672982885894,0.63044471,1250.6,1250.5,16.14130119]
["bitfinex","ETHUSD",1672982886316,4.22874979,1250.6,1250.5,16.14130119]
["bitfinex","ETHUSD",1672982888233,4.22874979,1250.6,1250.5,8.14450119]
["bitfinex","ETHUSD",1672982890143,4.22874979,1250.6,1250.5,0.14770119]
["bitfinex","ETHUSD",1672982893312,4.22874979,1250.6,1250.5,8.14450119]
["bitfinex","ETHUSD",1672982894851,4.22874979,1250.6,1250.5,0.14770119]
["bitfinex","ETHUSD",1672982896408,4.22874979,1250.6,1250.5,0.1444917]
["bitfinex","ETHUSD",1672982903631,4.22874979,1250.6,1250.5,8.1412917]
["bitfinex","ETHUSD",1672982903786,4.22874979,1250.6,1250.5,24.1348917]
["bitfinex","ETHUSD",1672982904997,4.22874979,1250.6,1250.5,16.1380917]
["bitfinex","ETHUSD",1672982910669,4.22874979,1250.6,1250.5,8.1412917]
["bitfinex","ETHUSD",1672982910839,3.99874979,1250.6,1250.5,8.1412917]
["bitfinex","ETHUSD",1672982911931,4.04874979,1250.6,1250.5,8.1412917]
["bitfinex","ETHUSD",1672982912159,3.99874979,1250.6,1250.5,8.1412917]
["bitfinex","ETHUSD",1672982916164,3.99874979,1250.6,1250.5,0.1444917]
["bitfinex","ETHUSD",1672982919118,3.99874979,1250.6,1250.5,0.14240205]
["bitfinex","ETHUSD",1672982920394,8.62660471,1250.6,1250.5,0.14240205]
["bitfinex","ETHUSD",1672982920579,16.09454225,1250.6,1250.5,0.14240205]
["bitfinex","ETHUSD",1672982920790,12.81434158,1250.6,1250.5,0.14240205]
["bitfinex","ETHUSD",1672982921234,4.81818158,1250.6,1250.5,0.14240205]
["bitfinex","ETHUSD",1672982922415,0.63044471,1250.6,1250.5,0.14240205]
["bitfinex","ETHUSD",1672982925969,0.63044471,1250.6,1250.5,0.07973265]
["bitfinex","ETHUSD",1672982926405,4.22545021,1250.6,1250.5,0.07973265]
["bitfinex","ETHUSD",1672982927421,0.63044471,1250.6,1250.5,0.07973265]
["bitfinex","ETHUSD",1672982927862,1.23054471,1250.6,1250.5,0.07973265]
["bitfinex","ETHUSD",1672982928693,0.63044471,1250.6,1250.5,0.07973265]
["bitfinex","ETHUSD",1672982929329,4.2253952,1250.6,1250.5,0.07973265]
["bitfinex","ETHUSD",1672982942574,4.2253952,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982944230,8.21454471,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982944443,28.10776304,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982944589,16.80349109,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982945257,12.61575422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982945999,12.68175422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982946324,16.86949109,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982946548,4.68559422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982946899,8.87333109,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982947615,4.68559422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982948118,8.87333109,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982948521,4.68559422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982949003,8.28064522,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982951069,8.87333109,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982951213,4.68559422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982951442,8.87333109,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982951925,4.68559422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982952597,8.87333109,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982952808,4.68559422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982953656,8.87333109,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982953869,4.68559422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982955186,4.73559422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982955379,4.68559422,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982955546,0.69644471,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982956339,4.29311552,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982956485,0.69644471,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982957388,4.88418158,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982957599,0.69644471,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982959322,4.88418158,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982960678,0.69644471,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982960992,4.29421924,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982961149,0.69644471,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982964130,29.41695039,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982964318,37.41311039,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982965256,37.41007516,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982965496,32.46150047,1250.6,1250.5,0.07664419]
["bitfinex","ETHUSD",1672982965931,32.46150047,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982966831,37.4116865,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982967057,32.46311181,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982967249,29.15263347,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982967598,36.65674596,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982967835,37.46311181,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982968353,34.15263347,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982968713,38.34610448,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982971084,39.10120816,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982971397,34.15263347,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982972303,37.4625397,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982972514,34.15263347,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982972872,41.65508693,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982973231,38.3451807,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982973454,41.65508592,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982973929,38.3451807,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982977396,33.3451807,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982978399,38.3451807,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982979209,41.65269573,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982982552,38.3451807,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982984430,33.3451807,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982985246,36.65264842,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982985459,38.3451807,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982987076,41.65121452,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982987245,38.3451807,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982987890,38.34195578,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982988517,29.45888908,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982988762,37.45504908,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982992430,41.64695721,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982992851,37.45504908,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982993151,41.64704835,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982994843,36.64704835,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982995199,32.45504908,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982995414,36.64742522,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982995769,41.64742522,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672982996782,37.45504908,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983000351,34.14940855,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983000518,38.34266864,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983000731,34.14940855,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983001825,29.14940855,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983002742,34.09798324,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983003085,39.09798324,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983004819,42.40077572,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983005909,34.40461572,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983006124,42.40077572,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983006532,34.40461572,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983006741,31.10182324,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983007188,34.40306444,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983007394,31.10182324,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983008294,39.09798324,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983008508,31.10182324,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983008861,26.10182324,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983009479,34.09798324,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983009914,39.09798324,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983010309,42.39922444,1250.6,1250.5,0.07375701]
["bitfinex","ETHUSD",1672983010562,42.39922444,1250.6,1250.5,0.06995272]
["bitfinex","ETHUSD",1672983010960,39.09798324,1250.6,1250.5,0.06995272]
["bitfinex","ETHUSD",1672983011493,34.40281616,1250.6,1250.5,0.06995272]
["bitfinex","ETHUSD",1672983011866,42.39897616,1250.6,1250.5,0.06995272]
["bitfinex","ETHUSD",1672983013678,42.39361788,1250.6,1250.5,0.06995272]
["bitfinex","ETHUSD",1672983014195,39.09798324,1250.6,1250.5,0.06995272]
["bitfinex","ETHUSD",1672983014513,48.31912098,1250.6,1250.5,0.06995272]
["bitfinex","ETHUSD",1672983014730,43.37054629,1250.6,1250.1,3.07807297]
["bitfinex","ETHUSD",1672983014939,2.99676607,1250.2,1250.0,5.04819412]
["bitfinex","ETHUSD",1672983015192,2.99676607,1250.2,1250.0,13.1301498]
["bitfinex","ETHUSD",1672983016364,0.4241493,1250.1,1250.0,21.1301498]
["bitfinex","ETHUSD",1672983016506,0.4241493,1250.1,1250.0,29.1301498]
["bitfinex","ETHUSD",1672983017410,3.42091537,1250.1,1250.0,16.84848698]
["bitfinex","ETHUSD",1672983018187,3.42091537,1250.1,1250.0,19.35378777]
["bitfinex","ETHUSD",1672983019301,0.4241493,1250.1,1250.0,19.35378777]
["bitfinex","ETHUSD",1672983019669,0.4241493,1250.1,1250.0,31.63545059]
["bitfinex","ETHUSD",1672983020064,0.4241493,1250.1,1250.0,27.35378777]
["bitfinex","ETHUSD",1672983020205,0.4241493,1250.1,1250.0,31.63545059]
["bitfinex","ETHUSD",1672983020415,0.4241493,1250.1,1250.0,27.35378777]
["bitfinex","ETHUSD",1672983031841,0.4241493,1250.1,1250.0,27.41978777]
["bitfinex","ETHUSD",1672983036005,0.4241493,1250.1,1250.0,27.41748392]
["bitfinex","ETHUSD",1672983036795,2.99676607,1250.2,1250.0,31.69914674]
["bitfinex","ETHUSD",1672983036975,12.14635095,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672983037142,3.11875095,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672983043043,3.11875095,1250.3,1250.2,15.99744]
["bitfinex","ETHUSD",1672983043238,3.11875095,1250.3,1250.2,7.99872]
["bitfinex","ETHUSD",1672983044207,3.11875095,1250.3,1250.2,20.26197886]
["bitfinex","ETHUSD",1672983044430,3.11875095,1250.3,1250.2,15.99744]
["bitfinex","ETHUSD",1672983045291,3.11875095,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672983045648,3.11875095,1250.3,1250.2,15.99744]
["bitfinex","ETHUSD",1672983046550,3.11875095,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672983047893,3.11875095,1250.3,1250.2,15.99744]
["bitfinex","ETHUSD",1672983049497,3.11875095,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672983049639,3.11875095,1250.3,1250.2,15.99744]
["bitfinex","ETHUSD",1672983050595,0.12198488,1250.3,1250.2,25.98107207]
["bitfinex","ETHUSD",1672983051816,0.05598488,1250.3,1250.2,26.04707207]
["bitfinex","ETHUSD",1672983052184,0.05598488,1250.3,1250.2,30.31161093]
["bitfinex","ETHUSD",1672983052533,0.05598488,1250.3,1250.2,18.04835207]
["bitfinex","ETHUSD",1672983053758,0.05598488,1250.3,1250.2,26.04707207]
["bitfinex","ETHUSD",1672983059903,0.05598488,1250.3,1250.2,26.04399779]
["bitfinex","ETHUSD",1672983060283,0.05598488,1250.3,1250.2,16.06036572]
["bitfinex","ETHUSD",1672983062849,0.05598488,1250.3,1250.2,8.06164572]
["bitfinex","ETHUSD",1672983063061,3.05275095,1250.3,1250.2,8.06164572]
["bitfinex","ETHUSD",1672983064822,0.05598488,1250.3,1250.2,8.06164572]
["bitfinex","ETHUSD",1672983065122,3.05275095,1250.3,1250.2,8.06164572]
["bitfinex","ETHUSD",1672983065436,3.05275095,1250.3,1250.2,0.066]
["bitfinex","ETHUSD",1672983069000,3.04950639,1250.3,1250.2,0.066]
["bitfinex","ETHUSD",1672983071336,3.04950639,1250.3,1250.2,8.06472]
["bitfinex","ETHUSD",1672983072949,3.04950639,1250.3,1250.2,16.06344]
["bitfinex","ETHUSD",1672983077917,0.05274032,1250.3,1250.2,16.06344]
["bitfinex","ETHUSD",1672983078125,3.64885961,1250.3,1250.2,8.06472]
["bitfinex","ETHUSD",1672983078563,3.64885961,1250.3,1250.2,0.066]
["bitfinex","ETHUSD",1672983081867,3.05146181,1250.3,1250.2,0.066]
["bitfinex","ETHUSD",1672983082196,3.05146181,1250.3,1250.2,8.06472]
["bitfinex","ETHUSD",1672983086383,3.05146181,1250.3,1250.2,16.06344]
["bitfinex","ETHUSD",1672983092042,3.05146181,1250.3,1250.2,16.05969848]
["bitfinex","ETHUSD",1672983092265,3.05146181,1250.3,1250.2,16.06169848]
["bitfinex","ETHUSD",1672983095086,3.05190254,1250.3,1250.2,16.06169848]
["bitfinex","ETHUSD",1672983104433,3.05190254,1250.3,1250.2,24.06041848]
["bitfinex","ETHUSD",1672983104656,3.05190254,1250.3,1250.2,31.03101219]
["bitfinex","ETHUSD",1672983104657,0.05274032,1250.3,1250.2,31.03101219]
["bitfinex","ETHUSD",1672983104970,0.05274032,1250.3,1250.2,26.76647333]
["bitfinex","ETHUSD",1672983104971,3.05190254,1250.3,1250.2,26.76647333]
["bitfinex","ETHUSD",1672983107324,0.05274032,1250.3,1250.2,26.76647333]
["bitfinex","ETHUSD",1672983107754,0.05274032,1250.3,1250.2,31.03101219]
["bitfinex","ETHUSD",1672983108107,0.05274032,1250.3,1250.2,26.76647333]
["bitfinex","ETHUSD",1672983108549,0.05274032,1250.3,1250.2,31.03101219]
["bitfinex","ETHUSD",1672983109126,0.05274032,1250.3,1250.2,26.76647333]
["bitfinex","ETHUSD",1672983111794,3.05190254,1250.3,1250.2,26.76647333]
["bitfinex","ETHUSD",1672983113499,0.05274032,1250.3,1250.2,26.76647333]
["bitfinex","ETHUSD",1672983114846,3.05190254,1250.3,1250.2,26.76416723]
["bitfinex","ETHUSD",1672983115534,0.05274032,1250.3,1250.2,26.76416723]
["bitfinex","ETHUSD",1672983116351,3.05190254,1250.3,1250.2,26.76416723]
["bitfinex","ETHUSD",1672983118182,0.05274032,1250.3,1250.2,26.76416723]
["bitfinex","ETHUSD",1672983119366,3.05190254,1250.3,1250.2,26.76416723]
["bitfinex","ETHUSD",1672983121699,0.05274032,1250.3,1250.2,26.76416723]
["bitfinex","ETHUSD",1672983127414,0.05274032,1250.3,1250.2,31.02870609]
["bitfinex","ETHUSD",1672983127624,0.05274032,1250.3,1250.2,26.76416723]
["bitfinex","ETHUSD",1672983128312,3.05190254,1250.3,1250.2,24.05811238]
["bitfinex","ETHUSD",1672983133474,3.05156383,1250.3,1250.2,0.06195238]
["bitfinex","ETHUSD",1672983133636,3.05156383,1250.3,1250.2,8.06067238]
["bitfinex","ETHUSD",1672983136293,3.05156383,1250.3,1250.2,16.05939238]
["bitfinex","ETHUSD",1672983137246,3.05156383,1250.3,1250.2,8.06067238]
["bitfinex","ETHUSD",1672983139035,3.05156383,1250.3,1250.2,8.05855435]
["bitfinex","ETHUSD",1672983139608,3.05156383,1250.3,1250.2,16.05727435]
["bitfinex","ETHUSD",1672983142137,3.05156383,1250.3,1250.2,8.05855435]
["bitfinex","ETHUSD",1672983142332,3.05156383,1250.3,1250.2,16.05727435]
["bitfinex","ETHUSD",1672983142472,3.05156383,1250.3,1250.2,8.05855435]
["bitfinex","ETHUSD",1672983142473,0.05274032,1250.3,1250.2,8.05855435]
["bitfinex","ETHUSD",1672983142682,0.05274032,1250.3,1250.2,0.05983435]
["bitfinex","ETHUSD",1672983142683,0.28274032,1250.3,1250.2,0.05983435]
["bitfinex","ETHUSD",1672983143478,0.28274032,1250.3,1250.2,8.05855435]
["bitfinex","ETHUSD",1672983143694,3.28182528,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983146459,3.33182528,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983146727,3.28182528,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983150104,3.2795181,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983150534,3.0495181,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983153413,3.0495181,1250.3,1250.2,27.26151479]
["bitfinex","ETHUSD",1672983155092,3.0495181,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983157691,0.05043314,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983158084,0.05043314,1250.3,1250.2,28.32053321]
["bitfinex","ETHUSD",1672983158559,0.05043314,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983162296,3.0495181,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983162856,0.05043314,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983163234,3.0495181,1250.3,1250.2,24.05599435]
["bitfinex","ETHUSD",1672983171484,3.0495181,1250.3,1250.2,24.05357135]
["bitfinex","ETHUSD",1672983175274,3.0495181,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983175485,0.05043314,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983175920,3.04965762,1250.3,1250.2,8.05613135]
["bitfinex","ETHUSD",1672983176151,3.04965762,1250.3,1250.2,16.05485135]
["bitfinex","ETHUSD",1672983176324,3.04965762,1250.3,1250.2,8.05613135]
["bitfinex","ETHUSD",1672983176793,3.04965762,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983179391,3.09965762,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983179604,3.04965762,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983185331,0.05043314,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983186743,3.04912916,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983187825,3.04912916,1250.3,1250.2,8.05613135]
["bitfinex","ETHUSD",1672983188006,3.04912916,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983190420,0.05043314,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983190632,8.04851314,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983190889,11.64463243,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983192044,11.71063243,1250.3,1250.0,13.16783334]
["bitfinex","ETHUSD",1672983192260,2.99752409,1250.2,1250.0,0.90367448]
["bitfinex","ETHUSD",1672983192425,2.99752409,1250.2,1250.0,3.85167448]
["bitfinex","ETHUSD",1672983193892,2.99752409,1250.2,1250.0,11.85157448]
["bitfinex","ETHUSD",1672983196158,2.99752409,1250.2,1250.0,19.85157448]
["bitfinex","ETHUSD",1672983196466,2.99752409,1250.2,1250.0,19.84878949]
["bitfinex","ETHUSD",1672983209997,7.26206295,1250.2,1250.0,3.84888949]
["bitfinex","ETHUSD",1672983210225,2.99752409,1250.2,1250.0,3.84888949]
["bitfinex","ETHUSD",1672983210425,2.99752409,1250.2,1250.0,0.84888949]
["bitfinex","ETHUSD",1672983211915,2.99752409,1250.2,1250.0,0.84347814]
["bitfinex","ETHUSD",1672983214055,7.26206295,1250.2,1250.0,0.84347814]
["bitfinex","ETHUSD",1672983214962,2.99752409,1250.2,1250.0,0.84347814]
["bitfinex","ETHUSD",1672983216850,23.25950295,1250.2,1250.0,0.84347814]
["bitfinex","ETHUSD",1672983217270,2.99752409,1250.1,1250.0,0.84347814]
["bitfinex","ETHUSD",1672983218866,2.99752409,1250.1,1250.0,0.84010188]
["bitfinex","ETHUSD",1672983221114,7.26206295,1250.2,1250.0,0.84010188]
["bitfinex","ETHUSD",1672983221266,2.99752409,1250.2,1250.0,0.84010188]
["bitfinex","ETHUSD",1672983221641,2.99752409,1250.1,1250.0,0.84010188]
["bitfinex","ETHUSD",1672983223470,2.99752409,1250.1,1250.0,8.84010188]
["bitfinex","ETHUSD",1672983229466,2.99752409,1250.1,1250.0,16.84010188]
["bitfinex","ETHUSD",1672983229708,2.99752409,1250.1,1250.0,8.84010188]
["bitfinex","ETHUSD",1672983232164,2.99752409,1250.1,1250.0,8.89751323]
["bitfinex","ETHUSD",1672983232533,2.99752409,1250.1,1250.0,16.89751323]
["bitfinex","ETHUSD",1672983232898,3.06352409,1250.2,1250.0,16.89751323]
["bitfinex","ETHUSD",1672983238311,2.99752409,1250.1,1250.0,16.89751323]
["bitfinex","ETHUSD",1672983238870,0.066,1250.2,1250.0,16.89409963]
["bitfinex","ETHUSD",1672983238871,3.06352409,1250.2,1250.0,16.89409963]
["bitfinex","ETHUSD",1672983248350,3.06352409,1250.2,1250.0,24.89409963]
["bitfinex","ETHUSD",1672983252006,2.99752409,1250.2,1250.0,24.89409963]
["bitfinex","ETHUSD",1672983252889,23.44262405,1250.3,1250.1,4.26248791]
["bitfinex","ETHUSD",1672983252890,12.07545723,1250.3,1250.1,4.26248791]
["bitfinex","ETHUSD",1672983253108,3.11395723,1250.3,1250.1,29.57622666]
["bitfinex","ETHUSD",1672983255163,3.11395723,1250.3,1250.1,25.31373875]
["bitfinex","ETHUSD",1672983256310,3.11395723,1250.3,1250.1,29.57786687]
["bitfinex","ETHUSD",1672983257288,3.11395723,1250.3,1250.1,29.57827761]
["bitfinex","ETHUSD",1672983257628,0.11643314,1250.3,1250.1,29.57827761]
["bitfinex","ETHUSD",1672983265554,0.73165252,1250.2,1250.1,29.57827761]
["bitfinex","ETHUSD",1672983265689,0.73165252,1250.2,1250.1,32.57827761]
["bitfinex","ETHUSD",1672983271315,0.73165252,1250.2,1250.1,32.63568896]
["bitfinex","ETHUSD",1672983271675,0.73165252,1250.2,1250.1,28.3711501]
["bitfinex","ETHUSD",1672983272096,0.73165252,1250.2,1250.1,32.63568896]
["bitfinex","ETHUSD",1672983273143,0.73165252,1250.2,1250.1,28.3711501]
["bitfinex","ETHUSD",1672983274262,0.73165252,1250.2,1250.1,32.63568896]
["bitfinex","ETHUSD",1672983274830,0.72909228,1250.2,1250.1,32.63568896]
["bitfinex","ETHUSD",1672983276665,0.05043314,1250.3,1250.1,32.63568896]
["bitfinex","ETHUSD",1672983288254,3.04795723,1250.3,1250.1,32.63568896]
["bitfinex","ETHUSD",1672983288994,3.04795723,1250.3,1250.1,32.6216922]
["bitfinex","ETHUSD",1672983289145,3.04795723,1250.3,1250.1,28.3711501]
["bitfinex","ETHUSD",1672983290191,3.04795723,1250.3,1250.1,32.6216922]
["bitfinex","ETHUSD",1672983290458,3.04795723,1250.3,1250.1,28.3711501]
["bitfinex","ETHUSD",1672983292106,3.04795723,1250.3,1250.1,32.6216922]
["bitfinex","ETHUSD",1672983292315,3.04795723,1250.3,1250.1,28.3711501]
["bitfinex","ETHUSD",1672983292508,3.04795723,1250.3,1250.1,32.6216922]
["bitfinex","ETHUSD",1672983299420,3.04795723,1250.3,1250.1,32.61932656]
["bitfinex","ETHUSD",1672983300631,3.04795723,1250.3,1250.1,28.36878446]
["bitfinex","ETHUSD",1672983303595,3.04795723,1250.3,1250.1,32.61932656]
["bitfinex","ETHUSD",1672983306533,3.04795723,1250.3,1250.1,28.36878446]
["bitfinex","ETHUSD",1672983307188,3.04795723,1250.3,1250.1,32.61932656]
["bitfinex","ETHUSD",1672983311928,3.04795723,1250.3,1250.1,28.36878446]
["bitfinex","ETHUSD",1672983312287,3.04795723,1250.3,1250.1,32.61932656]
["bitfinex","ETHUSD",1672983313243,3.04795723,1250.3,1250.1,28.36878446]
["bitfinex","ETHUSD",1672983313433,3.04795723,1250.3,1250.1,27.05312571]
["bitfinex","ETHUSD",1672983313643,3.04795723,1250.3,1250.1,19.05376571]
["bitfinex","ETHUSD",1672983314063,3.04795723,1250.3,1250.1,27.05312571]
["bitfinex","ETHUSD",1672983321481,2.99752409,1250.2,1250.1,27.05312571]
["bitfinex","ETHUSD",1672983322093,2.99752409,1250.2,1250.1,19.05376571]
["bitfinex","ETHUSD",1672983322269,2.99752409,1250.2,1250.1,3.05741135]
["bitfinex","ETHUSD",1672983322425,2.99752409,1250.2,1250.0,3.89409963]
["bitfinex","ETHUSD",1672983322634,2.99752409,1250.2,1250.0,19.83598828]
["bitfinex","ETHUSD",1672983322864,2.99752409,1250.2,1250.0,19.89339963]
["bitfinex","ETHUSD",1672983323109,2.99752409,1250.2,1250.1,15.99872]
["bitfinex","ETHUSD",1672983323262,2.99752409,1250.2,1250.1,11.05677135]
["bitfinex","ETHUSD",1672983323636,2.99752409,1250.2,1250.1,19.05277899]
["bitfinex","ETHUSD",1672983326916,2.99752409,1250.2,1250.1,27.05213899]
["bitfinex","ETHUSD",1672983328013,2.99752409,1250.2,1250.1,11.05341899]
["bitfinex","ETHUSD",1672983328479,2.99752409,1250.2,1250.1,19.05277899]
["bitfinex","ETHUSD",1672983329055,2.99752409,1250.2,1250.1,16.05277899]
["bitfinex","ETHUSD",1672983329314,7.24806619,1250.2,1250.1,0.05741135]
["bitfinex","ETHUSD",1672983329693,4.5465421,1250.2,1250.0,8.88141828]
["bitfinex","ETHUSD",1672983329887,2.99652639,1250.1,1250.0,8.93854963]
["bitfinex","ETHUSD",1672983330018,2.99652639,1250.1,1250.0,16.93854963]
["bitfinex","ETHUSD",1672983330725,4.5465421,1250.2,1250.0,16.93854963]
["bitfinex","ETHUSD",1672983330726,3.29252639,1250.2,1250.0,16.93854963]
["bitfinex","ETHUSD",1672983331023,3.22652639,1250.2,1250.0,16.93854963]
["bitfinex","ETHUSD",1672983331385,3.22652639,1250.2,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983333131,2.99652639,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983333283,3.57567682,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983333721,0.57915043,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983334367,3.57567682,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983334961,0.57915043,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983342054,0.57915043,1250.1,1250.0,24.78854963]
["bitfinex","ETHUSD",1672983343212,3.57567682,1250.1,1250.0,24.78854963]
["bitfinex","ETHUSD",1672983343444,3.57567682,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983343584,0.57915043,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983349724,0.57915043,1250.1,1250.0,8.78854963]
["bitfinex","ETHUSD",1672983350304,0.57915043,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983354372,3.57567682,1250.1,1250.0,8.78854963]
["bitfinex","ETHUSD",1672983355294,0.57915043,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983355674,3.57567682,1250.1,1250.0,16.78854963]
["bitfinex","ETHUSD",1672983356460,3.57567682,1250.1,1250.0,8.78476417]
["bitfinex","ETHUSD",1672983357101,3.57567682,1250.1,1250.0,16.78476417]
["bitfinex","ETHUSD",1672983357587,3.57567682,1250.1,1250.0,8.78476417]
["bitfinex","ETHUSD",1672983357796,3.57567682,1250.1,1250.0,0.78506417]
["bitfinex","ETHUSD",1672983358021,3.57567682,1250.1,1250.0,0.72765282]
["bitfinex","ETHUSD",1672983361092,3.57567682,1250.1,1250.0,16.72765282]
["bitfinex","ETHUSD",1672983361305,3.57567682,1250.1,1250.0,16.78506417]
["bitfinex","ETHUSD",1672983361662,3.57567682,1250.1,1250.0,8.78506417]
["bitfinex","ETHUSD",1672983361869,3.57567682,1250.1,1250.0,0.78506417]
["bitfinex","ETHUSD",1672983362079,3.57567682,1250.1,1250.0,0.72765282]
["bitfinex","ETHUSD",1672983363929,3.57567682,1250.1,1250.0,24.72765282]
["bitfinex","ETHUSD",1672983364245,3.57567682,1250.1,1250.0,24.78506417]
["bitfinex","ETHUSD",1672983364614,0.57915043,1250.1,1250.0,29.03228783]
["bitfinex","ETHUSD",1672983364878,0.57915043,1250.1,1250.0,28.80272004]
["bitfinex","ETHUSD",1672983365404,0.57915043,1250.1,1250.0,24.78506417]
["bitfinex","ETHUSD",1672983377505,0.57915043,1250.1,1250.0,24.78278182]
["bitfinex","ETHUSD",1672983383300,1.0840113,1250.1,1250.0,24.78278182]
["bitfinex","ETHUSD",1672983384556,1.0840113,1250.1,1250.0,29.03290633]
["bitfinex","ETHUSD",1672983385028,1.0840113,1250.1,1250.0,24.78278182]
["bitfinex","ETHUSD",1672983386818,1.0840113,1250.1,1250.0,29.03081839]
["bitfinex","ETHUSD",1672983389425,1.0840113,1250.1,1250.0,24.78278182]
["bitfinex","ETHUSD",1672983389635,1.0840113,1250.1,1250.0,29.03290611]
["bitfinex","ETHUSD",1672983392374,1.0840113,1250.1,1250.0,24.78278182]
["bitfinex","ETHUSD",1672983402195,1.0840113,1250.1,1250.0,24.78071287]
["bitfinex","ETHUSD",1672983402529,1.0840113,1250.1,1250.0,29.03125497]
["bitfinex","ETHUSD",1672983402833,1.0840113,1250.1,1250.0,33.04880756]
["bitfinex","ETHUSD",1672983405879,1.0840113,1250.1,1250.0,38.01352616]
["bitfinex","ETHUSD",1672983406596,1.0840113,1250.1,1250.0,35.03471478]
["bitfinex","ETHUSD",1672983411404,0.066,1250.2,1250.0,35.03471478]
["bitfinex","ETHUSD",1672983411658,0.066,1250.2,1250.0,36.02761252]
["bitfinex","ETHUSD",1672983412230,3.06252639,1250.2,1250.0,36.02761252]
["bitfinex","ETHUSD",1672983413805,0.066,1250.2,1250.0,36.02761252]
["bitfinex","ETHUSD",1672983416855,0.05,1250.2,1250.0,36.02761252]
["bitfinex","ETHUSD",1672983417067,23.52545953,1250.3,1250.0,36.02761252]
["bitfinex","ETHUSD",1672983418104,23.57545953,1250.3,1250.0,36.02761252]
["bitfinex","ETHUSD",1672983418422,23.52545953,1250.3,1250.0,36.02761252]
["bitfinex","ETHUSD",1672983421997,23.52545953,1250.3,1250.0,33.04880756]
["bitfinex","ETHUSD",1672983422309,2.99652639,1250.2,1250.0,33.04880756]
["bitfinex","ETHUSD",1672983425026,23.52545953,1250.3,1250.0,36.02758241]
["bitfinex","ETHUSD",1672983425400,23.52545953,1250.3,1250.0,33.04880756]
["bitfinex","ETHUSD",1672983425856,23.52545953,1250.3,1250.0,36.0275679]
["bitfinex","ETHUSD",1672983426835,2.99652639,1250.2,1250.0,33.04880756]
["bitfinex","ETHUSD",1672983426996,23.52545953,1250.3,1250.0,33.04880756]
["bitfinex","ETHUSD",1672983429982,23.52545953,1250.3,1250.0,36.0275866]
["bitfinex","ETHUSD",1672983430517,23.52545953,1250.3,1250.0,33.04880756]
["bitfinex","ETHUSD",1672983432622,2.99652639,1250.2,1250.0,33.04880756]
["bitfinex","ETHUSD",1672983435237,2.99652639,1250.2,1250.0,33.0454704]
["bitfinex","ETHUSD",1672983443956,2.99652639,1250.2,1250.0,28.7949283]
["bitfinex","ETHUSD",1672983444316,2.99652639,1250.2,1250.0,33.01396104]
["bitfinex","ETHUSD",1672983447412,2.99652639,1250.2,1250.0,28.7949283]
["bitfinex","ETHUSD",1672983447600,2.99652639,1250.2,1250.0,24.77737571]
["bitfinex","ETHUSD",1672983447821,2.99652639,1250.2,1250.0,28.99640845]
["bitfinex","ETHUSD",1672983448202,2.99652639,1250.2,1250.0,24.77737571]
["bitfinex","ETHUSD",1672983448468,2.99652639,1250.2,1250.0,28.99640845]
["bitfinex","ETHUSD",1672983455989,2.99652639,1250.2,1250.0,28.99410683]
["bitfinex","ETHUSD",1672983456199,2.99652639,1250.2,1250.0,33.8029646]
["bitfinex","ETHUSD",1672983458318,2.99298539,1250.2,1250.0,33.8029646]
["bitfinex","ETHUSD",1672983483197,2.99298539,1250.2,1250.0,33.80003597]
["bitfinex","ETHUSD",1672983491230,2.99298539,1250.2,1250.0,28.9911782]
["bitfinex","ETHUSD",1672983494235,3.04298539,1250.2,1250.0,28.9911782]
["bitfinex","ETHUSD",1672983494554,2.99298539,1250.2,1250.0,28.9911782]
["bitfinex","ETHUSD",1672983497447,2.99298539,1250.2,1250.0,24.77214546]
["bitfinex","ETHUSD",1672983498754,2.99298539,1250.1,1250.0,24.77214546]
["bitfinex","ETHUSD",1672983502760,2.99298539,1250.2,1250.0,24.77214546]
["bitfinex","ETHUSD",1672983506067,2.99298539,1250.2,1250.0,24.76871459]
["bitfinex","ETHUSD",1672983506223,2.99008274,1250.2,1250.0,24.76871459]
["bitfinex","ETHUSD",1672983507314,2.99008274,1250.2,1250.0,28.98774733]
["bitfinex","ETHUSD",1672983507482,2.99008274,1250.2,1250.0,24.76871459]
["bitfinex","ETHUSD",1672983507717,2.99008274,1250.2,1250.0,28.98774733]
["bitfinex","ETHUSD",1672983509408,2.99008274,1250.2,1250.0,28.45819987]
["bitfinex","ETHUSD",1672983509566,2.99008274,1250.2,1250.0,32.67723261]
["bitfinex","ETHUSD",1672983520237,2.99008274,1250.2,1250.0,28.98774733]
["bitfinex","ETHUSD",1672983528322,2.99008274,1250.2,1250.0,24.76871459]
["bitfinex","ETHUSD",1672983528872,2.99008274,1250.1,1250.0,24.76871459]
["bitfinex","ETHUSD",1672983529254,2.99008274,1250.2,1250.0,24.76871459]
["bitfinex","ETHUSD",1672983530470,2.99008274,1250.2,1250.0,24.76490084]
["bitfinex","ETHUSD",1672983532299,2.99008274,1250.2,1250.0,28.98393358]
["bitfinex","ETHUSD",1672983532547,2.99008274,1250.2,1250.0,33.79177403]
["bitfinex","ETHUSD",1672983532930,23.58071226,1250.3,1250.0,33.79177403]
["bitfinex","ETHUSD",1672983534027,23.58071226,1250.3,1250.0,36.77049875]
["bitfinex","ETHUSD",1672983535084,23.58071226,1250.3,1250.0,33.79177403]
["bitfinex","ETHUSD",1672983537034,23.58071226,1250.3,1250.0,33.78977403]
["bitfinex","ETHUSD",1672983537180,23.58071226,1250.3,1250.0,33.79177403]
["bitfinex","ETHUSD",1672983538695,23.58071226,1250.3,1250.0,37.78092354]
["bitfinex","ETHUSD",1672983539803,23.58071226,1250.3,1250.0,40.75964927]
["bitfinex","ETHUSD",1672983540015,23.58071226,1250.3,1250.1,3.0]
["bitfinex","ETHUSD",1672983540229,23.58071226,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672983540750,0.17812952,1250.3,1250.2,28.21519274]
["bitfinex","ETHUSD",1672983540967,0.17812952,1250.3,1250.2,32.38662801]
["bitfinex","ETHUSD",1672983552502,0.17812952,1250.3,1250.2,28.16759527]
["bitfinex","ETHUSD",1672983552721,0.17812952,1250.3,1250.2,32.38662801]
["bitfinex","ETHUSD",1672983555357,0.17812952,1250.3,1250.2,28.16759527]
["bitfinex","ETHUSD",1672983556978,0.17812952,1250.3,1250.2,28.21759527]
["bitfinex","ETHUSD",1672983557297,0.11212952,1250.3,1250.2,28.22500662]
["bitfinex","ETHUSD",1672983557505,0.11212952,1250.3,1250.2,32.44403936]
["bitfinex","ETHUSD",1672983559248,0.11212952,1250.3,1250.2,28.22500662]
["bitfinex","ETHUSD",1672983559469,0.11212952,1250.3,1250.2,8.05613135]
["bitfinex","ETHUSD",1672983559772,3.10221226,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983559932,3.10221226,1250.3,1250.2,8.05613135]
["bitfinex","ETHUSD",1672983560513,0.11212952,1250.3,1250.2,8.05613135]
["bitfinex","ETHUSD",1672983560674,0.11212952,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983561310,3.10221226,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983561729,0.11212952,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983562289,0.11212952,1250.3,1250.2,8.05613135]
["bitfinex","ETHUSD",1672983562505,0.11212952,1250.3,1250.2,0.05741135]
["bitfinex","ETHUSD",1672983565410,0.11212952,1250.3,1250.2,16.05485135]
["bitfinex","ETHUSD",1672983567573,0.11011907,1250.3,1250.2,16.05485135]
["bitfinex","ETHUSD",1672983567729,0.11011907,1250.3,1250.2,24.05357135]
["bitfinex","ETHUSD",1672983571043,3.10020181,1250.3,1250.2,24.05357135]
["bitfinex","ETHUSD",1672983571197,0.11011907,1250.3,1250.2,24.05357135]
["bitfinex","ETHUSD",1672983571598,3.10020181,1250.3,1250.2,24.05357135]
["bitfinex","ETHUSD",1672983576448,3.09418759,1250.3,1250.2,24.05357135]
["bitfinex","ETHUSD",1672983577247,3.09418759,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983579885,0.10410485,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983581784,0.10410485,1250.3,1250.2,31.78233023]
["bitfinex","ETHUSD",1672983582139,0.10410485,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983582983,0.10410485,1250.3,1250.2,31.78233023]
["bitfinex","ETHUSD",1672983583241,0.10410485,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983583455,0.10410485,1250.3,1250.2,31.78233023]
["bitfinex","ETHUSD",1672983583630,0.10410485,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983583981,0.10410485,1250.3,1250.2,31.78233023]
["bitfinex","ETHUSD",1672983584206,0.10410485,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983584923,0.10410485,1250.3,1250.2,31.78233023]
["bitfinex","ETHUSD",1672983586619,0.10410485,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983588088,0.10410485,1250.3,1250.2,31.78233023]
["bitfinex","ETHUSD",1672983588248,0.10410485,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983589987,0.10410485,1250.3,1250.2,31.78233023]
["bitfinex","ETHUSD",1672983590346,0.10410485,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983591298,0.09279874,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983597904,0.09279874,1250.3,1250.2,31.78233023]
["bitfinex","ETHUSD",1672983603931,0.09279874,1250.3,1250.2,27.56329749]
["bitfinex","ETHUSD",1672983608706,0.09279874,1250.3,1250.2,31.78233023]
["bitfinex","ETHUSD",1672983608975,0.09279874,1250.3,1250.2,35.77147974]
["bitfinex","ETHUSD",1672983609346,0.09279874,1250.3,1250.2,31.552447]
["bitfinex","ETHUSD",1672983610581,0.09279874,1250.3,1250.2,35.77147974]
["bitfinex","ETHUSD",1672983610885,0.09279874,1250.3,1250.2,31.552447]
["bitfinex","ETHUSD",1672983611199,0.09279874,1250.3,1250.2,35.77147974]
["bitfinex","ETHUSD",1672983613457,0.09279874,1250.3,1250.2,31.552447]
["bitfinex","ETHUSD",1672983614994,0.09279874,1250.3,1250.2,31.54943085]
["bitfinex","ETHUSD",1672983618005,0.09279874,1250.3,1250.2,35.76846359]
["bitfinex","ETHUSD",1672983619111,0.09279874,1250.3,1250.2,11.56284134]
["bitfinex","ETHUSD",1672983619286,0.09279874,1250.3,1250.2,0.0543952]
["bitfinex","ETHUSD",1672983619456,3.08288148,1250.3,1250.2,0.0543952]
["bitfinex","ETHUSD",1672983620520,3.08288148,1250.3,1250.2,8.0531152]
["bitfinex","ETHUSD",1672983621514,3.08288148,1250.3,1250.2,16.0518352]
["bitfinex","ETHUSD",1672983623399,0.09279874,1250.3,1250.2,24.0505552]
["bitfinex","ETHUSD",1672983624039,3.08288148,1250.3,1250.2,24.0505552]
["bitfinex","ETHUSD",1672983624200,3.08288148,1250.3,1250.2,16.0518352]
["bitfinex","ETHUSD",1672983635926,3.08288148,1250.3,1250.2,0.0543952]
["bitfinex","ETHUSD",1672983636313,3.08288148,1250.3,1250.2,8.0531152]
["bitfinex","ETHUSD",1672983637539,3.08288148,1250.3,1250.2,8.05019428]
["bitfinex","ETHUSD",1672983638006,3.08288148,1250.3,1250.2,16.04891428]
["bitfinex","ETHUSD",1672983640786,3.08288148,1250.3,1250.2,24.04763428]
["bitfinex","ETHUSD",1672983658111,0.09279874,1250.3,1250.2,24.04763428]
["bitfinex","ETHUSD",1672983658307,3.08288148,1250.3,1250.2,24.04763428]
["bitfinex","ETHUSD",1672983661056,3.08288148,1250.3,1250.2,24.04443011]
["bitfinex","ETHUSD",1672983662031,0.09279874,1250.3,1250.2,28.26346285]
["bitfinex","ETHUSD",1672983662412,0.09279874,1250.3,1250.2,24.04443011]
["bitfinex","ETHUSD",1672983665629,0.09279874,1250.3,1250.2,28.26346285]
["bitfinex","ETHUSD",1672983665842,0.09279874,1250.3,1250.2,32.18969014]
["bitfinex","ETHUSD",1672983668828,3.08288148,1250.3,1250.2,27.9706574]
["bitfinex","ETHUSD",1672983669040,0.09279874,1250.3,1250.2,27.9706574]
["bitfinex","ETHUSD",1672983669263,0.09279874,1250.3,1250.2,32.18969014]
["bitfinex","ETHUSD",1672983669599,0.09279874,1250.3,1250.2,27.9706574]
["bitfinex","ETHUSD",1672983670260,0.09279874,1250.3,1250.2,24.04443011]
["bitfinex","ETHUSD",1672983670804,0.09279874,1250.3,1250.2,0.04827011]
["bitfinex","ETHUSD",1672983671011,7.17080641,1250.3,1250.2,0.04827011]
["bitfinex","ETHUSD",1672983671226,7.17121565,1250.3,1250.2,0.04827011]
["bitfinex","ETHUSD",1672983671548,7.17121565,1250.3,1250.2,16.04571011]
["bitfinex","ETHUSD",1672983671549,4.18113291,1250.3,1250.2,16.04571011]
["bitfinex","ETHUSD",1672983671702,3.086673,1250.3,1250.2,16.04571011]
["bitfinex","ETHUSD",1672983672365,0.09279874,1250.3,1250.2,16.04571011]
["bitfinex","ETHUSD",1672983672522,3.08629722,1250.3,1250.2,16.04571011]
["bitfinex","ETHUSD",1672983680059,3.08629722,1250.3,1250.2,24.04443011]
["bitfinex","ETHUSD",1672983683454,0.09279874,1250.3,1250.2,24.04443011]
["bitfinex","ETHUSD",1672983683716,0.09279874,1250.3,1250.2,24.11283011]
["bitfinex","ETHUSD",1672983683887,0.09279874,1250.3,1250.2,24.10961533]
["bitfinex","ETHUSD",1672983691061,3.08629722,1250.3,1250.2,24.10961533]
["bitfinex","ETHUSD",1672983695809,0.09279874,1250.3,1250.2,24.10961533]
["bitfinex","ETHUSD",1672983696454,3.08629722,1250.3,1250.2,24.10961533]
["bitfinex","ETHUSD",1672983699798,3.08629722,1250.3,1250.2,8.11217533]
["bitfinex","ETHUSD",1672983702087,3.08629722,1250.3,1250.2,0.11345533]
["bitfinex","ETHUSD",1672983702335,3.08474699,1250.3,1250.2,8.11217533]
["bitfinex","ETHUSD",1672983703499,3.08474699,1250.3,1250.2,0.11345533]
["bitfinex","ETHUSD",1672983708293,3.08474699,1250.3,1250.2,0.11002985]
["bitfinex","ETHUSD",1672983709560,3.08474699,1250.3,1250.2,8.10874985]
["bitfinex","ETHUSD",1672983713984,3.08474699,1250.3,1250.2,16.10746985]
["bitfinex","ETHUSD",1672983715630,3.08474699,1250.3,1250.2,8.10874985]
["bitfinex","ETHUSD",1672983716106,3.08474699,1250.3,1250.2,0.11002985]
["bitfinex","ETHUSD",1672983717271,3.08474699,1250.3,1250.2,0.0684]
["bitfinex","ETHUSD",1672983728837,3.08474699,1250.3,1250.2,0.06519071]
["bitfinex","ETHUSD",1672983730814,3.08255314,1250.3,1250.2,0.06519071]
["bitfinex","ETHUSD",1672983748011,32.2971699,1250.3,1250.2,0.06519071]
["bitfinex","ETHUSD",1672983748223,28.3316974,1250.3,1250.2,0.06519071]
["bitfinex","ETHUSD",1672983749375,31.92086804,1250.3,1250.2,0.06519071]
["bitfinex","ETHUSD",1672983750251,31.91956047,1250.3,1250.2,0.06519071]
["bitfinex","ETHUSD",1672983752918,31.91956047,1250.3,1250.2,0.06136084]
["bitfinex","ETHUSD",1672983754256,23.92148047,1250.3,1250.2,0.06136084]
["bitfinex","ETHUSD",1672983757412,23.98748047,1250.3,1250.2,0.06136084]
["bitfinex","ETHUSD",1672983759782,31.98556047,1250.3,1250.2,0.06136084]
["bitfinex","ETHUSD",1672983767304,23.98748047,1250.3,1250.2,0.06136084]
["bitfinex","ETHUSD",1672983767850,24.58778047,1250.3,1250.2,0.06136084]
["bitfinex","ETHUSD",1672983771994,23.98748047,1250.3,1250.2,0.06136084]
["bitfinex","ETHUSD",1672983776949,23.98748047,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983782571,20.3996174,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983782789,23.98886351,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983783418,20.3996174,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983784204,24.5950899,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983788000,32.5931699,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983788212,33.06742748,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983788449,37.82130805,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983788687,38.42160805,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983789249,43.42160805,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983789477,47.39148256,1250.3,1250.2,0.05778647]
["bitfinex","ETHUSD",1672983789666,47.39148256,1250.3,1250.0,0.66273949]
["bitfinex","ETHUSD",1672983790004,16.98574815,1250.2,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983790238,40.21036213,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983790408,40.91892138,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983790776,46.46658728,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983790932,51.46658728,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983791521,58.70280167,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983792568,50.70344167,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983795690,50.76944167,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983796318,61.14314167,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983797099,56.95902138,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983797407,61.14314167,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983798085,56.95902138,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983798507,51.95902138,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983799253,51.93854067,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983799565,52.54197166,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983799799,36.06469241,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983801082,28.06533241,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983801797,36.06469241,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983802381,48.48110213,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983802846,52.66522242,1250.1,1250.0,9.49e-06]
["bitfinex","ETHUSD",1672983803021,2.5,1250.0,1249.6,0.18385287]
["bitfinex","ETHUSD",1672983803249,2.5,1250.0,1249.6,2.87e-06]
["bitfinex","ETHUSD",1672983803250,3.58055198,1249.7,1249.6,2.87e-06]
["bitfinex","ETHUSD",1672983803460,3.58055198,1249.7,1249.4,0.7374472]
["bitfinex","ETHUSD",1672983803461,2.5,1249.6,1249.4,0.7374472]
["bitfinex","ETHUSD",1672983803643,12.19321708,1249.5,1249.4,0.7374472]
["bitfinex","ETHUSD",1672983803856,23.72440679,1249.5,1249.4,0.7374472]
["bitfinex","ETHUSD",1672983804194,21.57157633,1249.5,1249.4,7.2e-06]
["bitfinex","ETHUSD",1672983804400,47.99234928,1249.5,1249.2,0.0040271]
["bitfinex","ETHUSD",1672983804609,14.36590983,1249.4,1249.2,0.0040271]
["bitfinex","ETHUSD",1672983804820,3.8798028,1249.4,1249.2,17.0459071]
["bitfinex","ETHUSD",1672983805027,24.81810568,1249.5,1249.2,17.08753695]
["bitfinex","ETHUSD",1672983805028,14.36128224,1249.5,1249.2,17.08753695]
["bitfinex","ETHUSD",1672983805405,14.36128224,1249.5,1249.2,0.04565695]
["bitfinex","ETHUSD",1672983805406,22.52690703,1249.5,1249.2,0.04565695]
["bitfinex","ETHUSD",1672983805702,22.52690703,1249.5,1249.2,0.0040271]
["bitfinex","ETHUSD",1672983805703,18.53775752,1249.5,1249.2,0.0040271]
["bitfinex","ETHUSD",1672983805869,14.36128224,1249.5,1249.2,8.0086271]
["bitfinex","ETHUSD",1672983806090,11.78855507,1249.5,1249.2,9.6597293]
["bitfinex","ETHUSD",1672983806311,11.78855507,1249.5,1249.2,21.84132458]
["bitfinex","ETHUSD",1672983806312,1.123,1249.5,1249.2,21.84132458]
["bitfinex","ETHUSD",1672983806526,1.057,1249.5,1249.2,21.84132458]
["bitfinex","ETHUSD",1672983807220,1.057,1249.5,1249.3,2.5]
["bitfinex","ETHUSD",1672983807429,1.057,1249.5,1249.4,8.00384]
["bitfinex","ETHUSD",1672983807657,1.057,1249.5,1249.4,2.69283285]
["bitfinex","ETHUSD",1672983807865,1.057,1249.5,1249.4,2.651203]
["bitfinex","ETHUSD",1672983808117,1.057,1249.5,1249.4,10.655043]
["bitfinex","ETHUSD",1672983808268,1.057,1249.5,1249.4,10.69667285]
["bitfinex","ETHUSD",1672983808765,1.057,1249.5,1249.4,2.69283285]
["bitfinex","ETHUSD",1672983809062,1.057,1249.5,1249.4,1.032]
["bitfinex","ETHUSD",1672983810033,1.057,1249.5,1249.3,2.54162985]
["bitfinex","ETHUSD",1672983810232,1.057,1249.5,1249.3,2.5]
["bitfinex","ETHUSD",1672983810784,1.057,1249.5,1249.3,10.50441]
["bitfinex","ETHUSD",1672983810895,1.057,1249.5,1249.3,0.04162985]
["bitfinex","ETHUSD",1672983811108,1.057,1249.5,1249.3,10.50439]
["bitfinex","ETHUSD",1672983811441,1.057,1249.5,1249.3,12.97927114]
["bitfinex","ETHUSD",1672983811856,1.059,1249.5,1249.3,17.15374642]
["bitfinex","ETHUSD",1672983812067,1.057,1249.5,1249.3,20.98375114]
["bitfinex","ETHUSD",1672983812731,1.057,1249.5,1249.3,29.00905114]
["bitfinex","ETHUSD",1672983813061,1.057,1249.5,1249.3,21.00457114]
["bitfinex","ETHUSD",1672983814397,1.057,1249.5,1249.3,29.00905114]
["bitfinex","ETHUSD",1672983815178,14.0,1249.4,1249.3,0.012]
["bitfinex","ETHUSD",1672983815481,14.0,1249.4,1248.7,0.066]
["bitfinex","ETHUSD",1672983815482,24.01824,1249.1,1248.7,0.066]
["bitfinex","ETHUSD",1672983815697,3.56873224,1248.8,1248.4,0.320331]
["bitfinex","ETHUSD",1672983816001,3.56873224,1248.8,1248.2,0.3780923]
["bitfinex","ETHUSD",1672983816002,54.44844,1248.5,1248.2,0.3180923]
["bitfinex","ETHUSD",1672983816217,8.41,1248.3,1248.2,0.3180923]
["bitfinex","ETHUSD",1672983816429,0.066,1248.3,1248.2,0.3180923]
["bitfinex","ETHUSD",1672983816568,20.78309902,1248.5,1248.2,0.3180923]
["bitfinex","ETHUSD",1672983816569,0.066,1248.5,1248.2,0.3180923]
["bitfinex","ETHUSD",1672983816779,4.16277902,1248.6,1248.2,16.02306]
["bitfinex","ETHUSD",1672983816780,7.705,1248.3,1248.2,16.02306]
["bitfinex","ETHUSD",1672983817119,4.45664312,1248.3,1248.2,18.52691995]
["bitfinex","ETHUSD",1672983817453,4.45664312,1248.3,1248.2,5.00385995]
["bitfinex","ETHUSD",1672983817454,4.19668717,1248.3,1248.2,5.00385995]
["bitfinex","ETHUSD",1672983817657,4.19668717,1248.3,1248.2,13.01538995]
["bitfinex","ETHUSD",1672983817838,4.19668717,1248.3,1248.2,24.02691995]
["bitfinex","ETHUSD",1672983818841,4.56268967,1248.3,1248.2,24.02691995]
["bitfinex","ETHUSD",1672983819199,0.3660025,1248.3,1248.2,19.09291995]
["bitfinex","ETHUSD",1672983819459,0.066,1248.7,1248.4,16.01986]
["bitfinex","ETHUSD",1672983819620,0.066,1248.8,1248.6,24.02691]
["bitfinex","ETHUSD",1672983819849,0.00226416,1249.0,1248.6,24.09291]
["bitfinex","ETHUSD",1672983820057,0.00226416,1249.0,1248.7,2.54274]
["bitfinex","ETHUSD",1672983820289,0.00226416,1249.0,1248.7,21.222305]
["bitfinex","ETHUSD",1672983820523,0.00226416,1249.0,1248.7,21.288305]
["bitfinex","ETHUSD",1672983821148,0.00226416,1249.0,1248.7,5.272305]
["bitfinex","ETHUSD",1672983821401,0.00226416,1249.0,1248.7,10.61695]
["bitfinex","ETHUSD",1672983822294,0.23226416,1249.0,1248.7,8.11695]
["bitfinex","ETHUSD",1672983822750,0.23226416,1249.0,1248.7,16.12527]
["bitfinex","ETHUSD",1672983822965,0.23226416,1249.0,1248.7,24.13359]
["bitfinex","ETHUSD",1672983823666,0.00226416,1249.0,1248.7,24.13359]
["bitfinex","ETHUSD",1672983823877,0.00226416,1249.0,1248.7,27.347846]
["bitfinex","ETHUSD",1672983824088,0.00226416,1249.0,1248.8,2.5]
["bitfinex","ETHUSD",1672983824310,0.00226416,1249.0,1248.8,21.51474]
["bitfinex","ETHUSD",1672983824515,0.00226416,1249.0,1248.9,1.06025]
["bitfinex","ETHUSD",1672983825131,0.00226416,1249.0,1248.9,0.02825]
["bitfinex","ETHUSD",1672983825336,0.23226416,1249.0,1248.8,8.1098]
["bitfinex","ETHUSD",1672983825551,0.23226416,1249.0,1248.8,24.12458]
["bitfinex","ETHUSD",1672983825819,0.00226416,1249.0,1248.8,24.12458]
["bitfinex","ETHUSD",1672983826181,0.00426416,1249.0,1248.8,24.12258]
["bitfinex","ETHUSD",1672983826559,0.00226416,1249.0,1248.8,24.12458]
["bitfinex","ETHUSD",1672983829442,0.00226416,1249.0,1248.8,8.1098]
["bitfinex","ETHUSD",1672983830116,0.00226416,1249.0,1248.8,16.11748]
["bitfinex","ETHUSD",1672983830920,0.00226416,1249.0,1248.8,24.12516]
["bitfinex","ETHUSD",1672983831552,0.00226416,1249.0,1248.8,27.338479]
["bitfinex","ETHUSD",1672983833546,0.00226416,1249.0,1248.9,2.5]
["bitfinex","ETHUSD",1672983833758,0.00226416,1249.0,1248.9,18.51408]
["bitfinex","ETHUSD",1672983833959,0.00226416,1249.0,1248.9,18.58008]
["bitfinex","ETHUSD",1672983834173,0.00226416,1249.0,1248.9,26.58712]
["bitfinex","ETHUSD",1672983835956,0.00226416,1249.0,1248.9,24.08712]
["bitfinex","ETHUSD",1672983837866,0.00226416,1249.0,1248.9,16.08008]
["bitfinex","ETHUSD",1672983840873,0.00226416,1249.0,1248.9,0.066]
["bitfinex","ETHUSD",1672983841095,0.00226416,1249.0,1248.8,16.08062]
["bitfinex","ETHUSD",1672983841254,0.00226416,1249.0,1248.8,8.07319]
["bitfinex","ETHUSD",1672983842323,0.00226416,1249.0,1248.8,8.07021555]
["bitfinex","ETHUSD",1672983842534,0.00226416,1249.0,1248.8,0.066]
["bitfinex","ETHUSD",1672983842748,0.00226416,1249.0,1248.9,2.5]
["bitfinex","ETHUSD",1672983844814,0.00226416,1249.0,1248.8,16.08136]
["bitfinex","ETHUSD",1672983845646,0.00226416,1249.0,1248.8,0.066]
["bitfinex","ETHUSD",1672983845647,4.24993374,1249.0,1248.8,0.066]
["bitfinex","ETHUSD",1672983845866,13.72044593,1249.0,1248.7,0.1213]
["bitfinex","ETHUSD",1672983846052,13.78644593,1249.0,1248.7,0.1213]
["bitfinex","ETHUSD",1672983846266,13.78644593,1249.0,1248.7,8.12961]
["bitfinex","ETHUSD",1672983846441,0.23,1248.9,1248.7,0.066]
["bitfinex","ETHUSD",1672983846656,0.23,1248.9,1248.6,8.00872]
["bitfinex","ETHUSD",1672983846885,0.23,1248.9,1248.6,16.08327]
["bitfinex","ETHUSD",1672983847101,0.23,1248.9,1248.6,16.17632]
["bitfinex","ETHUSD",1672983847322,0.23,1248.9,1248.6,24.18504]
["bitfinex","ETHUSD",1672983848008,10.61752635,1249.0,1248.6,24.18504]
["bitfinex","ETHUSD",1672983848219,16.64924408,1249.0,1248.6,24.09199]
["bitfinex","ETHUSD",1672983848473,10.61752635,1249.0,1248.6,35.5725788]
["bitfinex","ETHUSD",1672983848680,9.15346416,1249.0,1248.6,31.59128551]
["bitfinex","ETHUSD",1672983848891,9.15346416,1249.0,1248.7,0.07939]
["bitfinex","ETHUSD",1672983849105,9.15346416,1249.0,1248.8,16.01536]
["bitfinex","ETHUSD",1672983849340,0.06826416,1249.0,1248.8,24.08904]
["bitfinex","ETHUSD",1672983849642,0.00226416,1249.0,1248.8,24.08904]
["bitfinex","ETHUSD",1672983851186,1.78631231,1249.0,1248.8,24.08904]
["bitfinex","ETHUSD",1672983851590,0.00226416,1249.0,1248.8,24.08904]
["bitfinex","ETHUSD",1672983851809,0.00226416,1249.0,1248.8,8.07368]
["bitfinex","ETHUSD",1672983852011,0.00226416,1249.0,1248.8,16.08136]
["bitfinex","ETHUSD",1672983852335,1.78631231,1249.0,1248.8,16.08136]
["bitfinex","ETHUSD",1672983852537,2.26481379,1249.0,1248.8,16.08136]
["bitfinex","ETHUSD",1672983852743,4.64354466,1249.0,1248.8,8.07368]
["bitfinex","ETHUSD",1672983852956,4.64354466,1249.0,1248.8,0.066]
["bitfinex","ETHUSD",1672983853202,4.64354466,1249.0,1248.7,0.14539]
["bitfinex","ETHUSD",1672983853203,20.65634466,1249.0,1248.7,0.14539]
["bitfinex","ETHUSD",1672983853412,12.71594466,1249.0,1248.7,8.08744]
["bitfinex","ETHUSD",1672983853626,12.71594466,1249.0,1248.7,8.15344]
["bitfinex","ETHUSD",1672983853857,4.70954466,1249.0,1248.7,8.15354]
["bitfinex","ETHUSD",1672983854029,1.78404815,1248.9,1248.7,0.066]
["bitfinex","ETHUSD",1672983854235,1.78404815,1248.9,1248.7,8.00813]
["bitfinex","ETHUSD",1672983854452,1.78404815,1248.9,1248.7,8.07413]
["bitfinex","ETHUSD",1672983854868,4.16277902,1248.8,1248.7,8.07413]
["bitfinex","ETHUSD",1672983855311,4.16277902,1248.8,1248.7,16.08245]
["bitfinex","ETHUSD",1672983855700,1.78404815,1248.8,1248.7,24.09077]
["bitfinex","ETHUSD",1672983857369,5.41814446,1248.9,1248.7,24.09077]
["bitfinex","ETHUSD",1672983857370,4.22877902,1248.9,1248.7,24.09077]
["bitfinex","ETHUSD",1672983857582,1.78404815,1248.8,1248.7,24.09077]
["bitfinex","ETHUSD",1672983857791,2.37873087,1248.9,1248.7,33.38004587]
["bitfinex","ETHUSD",1672983857792,4.22877902,1248.9,1248.7,33.38004587]
["bitfinex","ETHUSD",1672983858021,1.85231231,1249.0,1248.8,3.98311728]
["bitfinex","ETHUSD",1672983858280,7.50331232,1249.0,1248.9,32.02816]
["bitfinex","ETHUSD",1672983858489,7.56931232,1249.0,1248.9,36.09420268]
["bitfinex","ETHUSD",1672983858632,5.78526417,1249.0,1248.9,36.09420268]
["bitfinex","ETHUSD",1672983859023,7.56931232,1249.0,1248.9,36.09420268]
["bitfinex","ETHUSD",1672983859396,7.56931232,1249.0,1248.9,36.25959558]
["bitfinex","ETHUSD",1672983860218,7.56931232,1249.0,1248.9,40.24874509]
["bitfinex","ETHUSD",1672983860589,5.78526417,1249.0,1248.9,51.08335219]
["bitfinex","ETHUSD",1672983861637,1.78404815,1249.1,1249.0,1.08122232]
["bitfinex","ETHUSD",1672983861847,0.066,1249.2,1249.1,33.21551192]
["bitfinex","ETHUSD",1672983862166,4.16277902,1249.3,1249.2,2.5]
["bitfinex","ETHUSD",1672983862167,1.78404815,1249.3,1249.2,2.5]
["bitfinex","ETHUSD",1672983862482,1.78404815,1249.3,1249.2,30.50450951]
["bitfinex","ETHUSD",1672983862793,0.83000001,1249.3,1249.2,33.57050951]
["bitfinex","ETHUSD",1672983863124,0.83000001,1249.3,1249.2,37.7579878]
["bitfinex","ETHUSD",1672983863432,1.87223899,1249.5,1249.3,2.5]
["bitfinex","ETHUSD",1672983863750,1.80623899,1249.5,1249.4,32.01536]
["bitfinex","ETHUSD",1672983864053,1.80623899,1249.5,1249.4,35.08136]
["bitfinex","ETHUSD",1672983864630,0.02219084,1249.5,1249.4,35.08136]
["bitfinex","ETHUSD",1672983864872,0.02219084,1249.5,1249.4,39.07050951]
["bitfinex","ETHUSD",1672983865083,0.02219084,1249.5,1249.4,43.77756046]
["bitfinex","ETHUSD",1672983865498,0.02219084,1249.5,1249.4,31.78457095]
["bitfinex","ETHUSD",1672983865708,0.02219084,1249.5,1249.4,3.066]
["bitfinex","ETHUSD",1672983865709,14.59943899,1249.5,1249.4,3.066]
["bitfinex","ETHUSD",1672983865896,14.59943899,1249.5,1249.2,5.49562197]
["bitfinex","ETHUSD",1672983865897,7.25692171,1249.5,1249.3,8.07045]
["bitfinex","ETHUSD",1672983866097,9.04410507,1249.5,1249.3,8.07045]
["bitfinex","ETHUSD",1672983866309,1.78718336,1249.4,1249.3,0.066]
["bitfinex","ETHUSD",1672983866518,9.79102336,1249.4,1249.3,3.0]
["bitfinex","ETHUSD",1672983866788,1.85318336,1249.4,1249.3,3.0]
["bitfinex","ETHUSD",1672983867008,4.16591423,1249.4,1249.3,11.00448]
["bitfinex","ETHUSD",1672983867344,4.16591423,1249.4,1249.3,11.07048]
["bitfinex","ETHUSD",1672983867488,1.78718336,1249.4,1249.3,19.07496]
["bitfinex","ETHUSD",1672983867858,1.78718336,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672983868176,9.04410507,1249.5,1249.3,26.487404]
["bitfinex","ETHUSD",1672983870538,9.04410507,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672983870750,6.6653742,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672983872049,9.04410507,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672983872651,6.6653742,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672983874123,9.04410507,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672983874763,9.04410507,1249.5,1249.3,8.07048]
["bitfinex","ETHUSD",1672983874764,1.78718336,1249.4,1249.3,8.07048]
["bitfinex","ETHUSD",1672983874979,1.78718336,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672983876901,10.2477741,1249.5,1249.3,16.07496]
["bitfinex","ETHUSD",1672983878126,1.78718336,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672983879722,1.78718336,1249.4,1249.3,8.07048]
["bitfinex","ETHUSD",1672983879893,1.78718336,1249.4,1249.3,0.066]
["bitfinex","ETHUSD",1672983880110,1.78718336,1249.4,1249.3,16.00896]
["bitfinex","ETHUSD",1672983880496,1.78718336,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672983881931,9.04410507,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672983884174,9.04410507,1249.5,1249.3,16.07496]
["bitfinex","ETHUSD",1672983884814,1.78718336,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672983885201,9.04410507,1249.5,1249.3,0.066]
["bitfinex","ETHUSD",1672983885415,1.78718336,1249.4,1249.3,8.00448]
["bitfinex","ETHUSD",1672983885743,1.78718336,1249.4,1249.3,8.07048]
["bitfinex","ETHUSD",1672983888192,1.78718336,1249.4,1249.3,8.06828603]
["bitfinex","ETHUSD",1672983888806,4.16591423,1249.4,1249.3,8.06828603]
["bitfinex","ETHUSD",1672983889389,4.16591423,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983890814,4.16591423,1249.4,1249.3,8.06828603]
["bitfinex","ETHUSD",1672983891599,4.16591423,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983892700,2.37873087,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983892843,5.35214446,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983893066,2.44473087,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983893266,2.37873087,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983894379,5.35214446,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983894585,3.03941359,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983894900,2.97341359,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983896676,3.56833781,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983899390,8.44652865,1249.5,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983899832,3.56833781,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983900652,4.87819084,1249.5,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983900653,8.44652865,1249.5,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983900923,3.56833781,1249.4,1249.3,16.07276603]
["bitfinex","ETHUSD",1672983901499,3.56833781,1249.4,1249.3,0.066]
["bitfinex","ETHUSD",1672983901717,3.56833781,1249.4,1249.3,8.00448]
["bitfinex","ETHUSD",1672983901957,3.56833781,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672983903613,1.26100496,1249.4,1249.3,0.066]
["bitfinex","ETHUSD",1672983903848,13.42836591,1249.4,1249.2,3.0]
["bitfinex","ETHUSD",1672983904008,3.58659638,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672983904240,3.58659638,1249.3,1249.2,11.00512]
["bitfinex","ETHUSD",1672983904632,3.58659638,1249.3,1249.2,19.07624]
["bitfinex","ETHUSD",1672983905375,3.58659638,1249.3,1249.2,27.08136]
["bitfinex","ETHUSD",1672983910271,3.58659638,1249.3,1249.2,19.07624]
["bitfinex","ETHUSD",1672983911540,3.58659638,1249.3,1249.2,11.07112]
["bitfinex","ETHUSD",1672983911708,3.58659638,1249.3,1249.2,3.066]
["bitfinex","ETHUSD",1672983911916,3.58659638,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672983912951,3.58659638,1249.3,1249.2,11.00242327]
["bitfinex","ETHUSD",1672983913324,3.58659638,1249.3,1249.2,11.06842327]
["bitfinex","ETHUSD",1672983913786,3.58859638,1249.3,1249.2,11.06642327]
["bitfinex","ETHUSD",1672983913996,3.58659638,1249.3,1249.2,11.06842327]
["bitfinex","ETHUSD",1672983916182,3.58659638,1249.3,1249.2,8.07112]
["bitfinex","ETHUSD",1672983918069,3.58659638,1249.3,1249.2,16.07624]
["bitfinex","ETHUSD",1672983918382,3.58659638,1249.3,1249.2,8.07112]
["bitfinex","ETHUSD",1672983918699,3.58659638,1249.3,1249.2,16.07624]
["bitfinex","ETHUSD",1672983919338,3.58659638,1249.3,1249.2,8.07112]
["bitfinex","ETHUSD",1672983920544,3.58659638,1249.3,1249.2,16.07624]
["bitfinex","ETHUSD",1672983921116,3.58659638,1249.3,1249.2,24.08136]
["bitfinex","ETHUSD",1672983921287,3.58659638,1249.3,1249.2,16.07624]
["bitfinex","ETHUSD",1672983924865,3.58297695,1249.3,1249.2,16.07624]
["bitfinex","ETHUSD",1672983925547,4.36422674,1249.3,1249.2,0.066]
["bitfinex","ETHUSD",1672983925757,0.78124979,1249.3,1249.1,8.26221]
["bitfinex","ETHUSD",1672983926094,0.78124979,1249.3,1249.1,16.26797]
["bitfinex","ETHUSD",1672983926668,0.78124979,1249.3,1249.1,16.01797]
["bitfinex","ETHUSD",1672983926877,4.94477074,1249.3,1249.1,16.06997]
["bitfinex","ETHUSD",1672983929622,0.78124979,1249.3,1249.1,24.07573]
["bitfinex","ETHUSD",1672983930909,4.37435554,1249.3,1249.1,24.07573]
["bitfinex","ETHUSD",1672983932811,3.59310575,1249.2,1249.1,24.07573]
["bitfinex","ETHUSD",1672983933167,4.44035554,1249.3,1249.1,15.91997]
["bitfinex","ETHUSD",1672983933375,4.37435554,1249.3,1249.1,15.91997]
["bitfinex","ETHUSD",1672983934248,4.37435554,1249.3,1249.1,23.92573]
["bitfinex","ETHUSD",1672983936588,4.37435554,1249.3,1249.1,15.91997]
["bitfinex","ETHUSD",1672983937368,4.37435554,1249.3,1249.1,23.92573]
["bitfinex","ETHUSD",1672983937841,2.99435745,1249.2,1249.1,23.92573]
["bitfinex","ETHUSD",1672983938055,5.38983278,1249.2,1249.1,23.92573]
["bitfinex","ETHUSD",1672983938379,5.45592406,1249.2,1249.1,23.92573]
["bitfinex","ETHUSD",1672983943019,5.45592406,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983943166,2.46156661,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983943377,5.38992406,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983943638,5.45592406,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983943805,5.45592406,1249.2,1249.1,27.41769919]
["bitfinex","ETHUSD",1672983944017,5.45592406,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983947997,2.46156661,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983948170,2.39556661,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983949851,2.39556661,1249.2,1249.1,19.41393919]
["bitfinex","ETHUSD",1672983950064,2.39556661,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983950277,4.19256786,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983950487,2.39556661,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983951162,4.19247697,1249.2,1249.1,27.41969919]
["bitfinex","ETHUSD",1672983951690,1.19805216,1249.2,1249.1,46.65804048]
["bitfinex","ETHUSD",1672983951951,1.19807086,1249.2,1249.1,48.64522524]
["bitfinex","ETHUSD",1672983952274,1.19808178,1249.2,1249.1,48.64521841]
["bitfinex","ETHUSD",1672983952440,2.99501142,1249.3,1249.1,51.62596045]
["bitfinex","ETHUSD",1672983952643,2.99501142,1249.3,1249.2,13.73834129]
["bitfinex","ETHUSD",1672983952844,2.99501142,1249.3,1249.2,42.73550534]
["bitfinex","ETHUSD",1672983954268,1.19810106,1249.3,1249.2,42.73550534]
["bitfinex","ETHUSD",1672983954441,2.99501142,1249.3,1249.2,42.73550534]
["bitfinex","ETHUSD",1672983955052,1.19810106,1249.3,1249.2,42.73550534]
["bitfinex","ETHUSD",1672983957204,2.99501142,1249.4,1249.2,42.73550534]
["bitfinex","ETHUSD",1672983957563,2.99501142,1249.4,1249.3,3.99723951]
["bitfinex","ETHUSD",1672983957780,2.99501142,1249.4,1249.3,32.28503904]
["bitfinex","ETHUSD",1672983957924,2.99501142,1249.4,1249.3,32.35103904]
["bitfinex","ETHUSD",1672983959706,2.39556661,1249.4,1249.3,32.34294904]
["bitfinex","ETHUSD",1672983959914,4.18957011,1249.4,1249.3,28.06858951]
["bitfinex","ETHUSD",1672983961464,1.7940035,1249.4,1249.3,28.06858951]
["bitfinex","ETHUSD",1672983961762,4.18957011,1249.4,1249.3,28.06858951]
["bitfinex","ETHUSD",1672983961953,1.7940035,1249.4,1249.3,28.06858951]
["bitfinex","ETHUSD",1672983962145,4.18957011,1249.4,1249.3,28.06858951]
["bitfinex","ETHUSD",1672983964264,4.19157011,1249.4,1249.3,28.06658951]
["bitfinex","ETHUSD",1672983964602,4.18957011,1249.4,1249.3,28.06858951]
["bitfinex","ETHUSD",1672983964810,1.7940035,1249.4,1249.3,28.06858951]
["bitfinex","ETHUSD",1672983969256,1.19617795,1249.4,1249.3,36.71673265]
["bitfinex","ETHUSD",1672983969557,2.99018145,1249.4,1249.3,32.46754087]
["bitfinex","ETHUSD",1672983971636,2.99018145,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983973000,1.19617795,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983973215,2.99018145,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983973743,1.19617795,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983977057,2.99018145,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983978642,2.99018145,1249.4,1249.3,39.71673265]
["bitfinex","ETHUSD",1672983978803,2.99018145,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983979017,1.19617795,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983979353,2.99018145,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983980678,2.99018145,1249.4,1249.3,39.71673265]
["bitfinex","ETHUSD",1672983980889,2.99018145,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983981520,2.99018145,1249.4,1249.3,39.71673265]
["bitfinex","ETHUSD",1672983981832,2.99018145,1249.4,1249.3,35.46754087]
["bitfinex","ETHUSD",1672983982837,2.39556661,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983983023,4.19086014,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983983356,2.39556661,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983984520,5.38992406,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983984831,5.45592406,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983986202,2.46156661,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983986354,5.38992406,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983986568,5.45592406,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983987107,3.06035745,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983987315,2.99435745,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983988278,5.39083864,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983988623,3.06035745,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983988797,2.99435745,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983989784,5.39155299,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983989995,5.45755299,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983991216,3.06035745,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983991534,2.99435745,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983992094,5.39257743,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983992300,5.45857743,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983992490,2.46421998,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983992711,2.39821998,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983992885,5.39257743,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983993247,2.46421998,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983993455,2.39821998,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983993615,5.39257743,1249.4,1249.3,31.06858951]
["bitfinex","ETHUSD",1672983993823,5.39257743,1249.4,1249.3,34.97596046]
["bitfinex","ETHUSD",1672983993824,5.45857743,1249.4,1249.3,34.97596046]
["bitfinex","ETHUSD",1672983994294,4.26275299,1249.4,1249.3,34.97596046]
["bitfinex","ETHUSD",1672983994506,4.19675299,1249.4,1249.3,34.97596046]
["bitfinex","ETHUSD",1672983995137,4.19673069,1249.4,1249.3,34.97596046]
["bitfinex","ETHUSD",1672983996996,2.99763688,1249.4,1249.3,49.20870456]
["bitfinex","ETHUSD",1672983997204,2.48641082,1249.5,1249.3,52.18894009]
["bitfinex","ETHUSD",1672983997205,1.88685882,1249.5,1249.3,52.18894009]
["bitfinex","ETHUSD",1672983997415,3.01957758,1249.5,1249.4,8.23834129]
["bitfinex","ETHUSD",1672983997618,3.01957758,1249.5,1249.4,35.31586129]
["bitfinex","ETHUSD",1672983997912,3.01957758,1249.5,1249.4,40.83863251]
["bitfinex","ETHUSD",1672983998288,1.82085882,1249.5,1249.4,36.58944073]
["bitfinex","ETHUSD",1672983998972,3.01923486,1249.5,1249.4,36.58944073]
["bitfinex","ETHUSD",1672984009003,1.82085882,1249.5,1249.4,36.58944073]
["bitfinex","ETHUSD",1672984011074,4.2190788,1249.5,1249.4,36.58944073]
["bitfinex","ETHUSD",1672984011877,1.82085882,1249.5,1249.4,36.58944073]
["bitfinex","ETHUSD",1672984012088,3.01850399,1249.5,1249.4,36.58944073]
["bitfinex","ETHUSD",1672984012634,1.82085882,1249.5,1249.4,36.58944073]
["bitfinex","ETHUSD",1672984012822,3.01852144,1249.5,1249.4,36.58944073]
["bitfinex","ETHUSD",1672984013604,1.82085882,1249.5,1249.4,36.58944073]
["bitfinex","ETHUSD",1672984014369,1.82085882,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984017078,4.2190788,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984017215,1.82085882,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984017592,3.01835222,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984018396,1.82085882,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984020858,4.2190788,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984027064,2.42041082,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984027974,4.21747535,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984028640,4.21756505,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984029168,2.42041082,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984031247,5.41476827,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984031462,5.48076827,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984035057,3.08254829,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984035208,3.01654829,1249.5,1249.4,31.06666951]
["bitfinex","ETHUSD",1672984054161,5.23426199,1249.5,1249.4,19.07013879]
["bitfinex","ETHUSD",1672984054368,5.30026199,1249.5,1249.4,19.07213879]
["bitfinex","ETHUSD",1672984055048,4.7052123,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984055267,3.0202469,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984075235,5.41892383,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984075469,5.48492383,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984076276,3.0862469,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984076545,5.41889384,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984076688,5.48489384,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984076898,3.0862469,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984077162,5.41891852,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984077371,5.48491852,1249.5,1249.4,27.07597879]
["bitfinex","ETHUSD",1672984077541,5.48491852,1249.5,1249.4,27.0737818]
["bitfinex","ETHUSD",1672984077964,3.0862469,1249.5,1249.4,27.0737818]
["bitfinex","ETHUSD",1672984078219,5.41897656,1249.5,1249.4,27.0737818]
["bitfinex","ETHUSD",1672984078385,3.0862469,1249.5,1249.4,27.0737818]
["bitfinex","ETHUSD",1672984078605,3.0202469,1249.5,1249.4,27.0737818]
["bitfinex","ETHUSD",1672984091541,9.48412145,1249.5,1249.4,3.0622618]
["bitfinex","ETHUSD",1672984091753,10.0286807,1249.5,1249.3,24.0746918]
["bitfinex","ETHUSD",1672984091956,2.99843146,1249.4,1249.3,24.0746918]
["bitfinex","ETHUSD",1672984092166,2.99843146,1249.4,1249.3,27.0746918]
["bitfinex","ETHUSD",1672984092800,5.39684129,1249.4,1249.3,27.0746918]
["bitfinex","ETHUSD",1672984093015,5.46284129,1249.4,1249.3,27.0746918]
["bitfinex","ETHUSD",1672984094296,3.88103898,1249.4,1249.3,27.0746918]
["bitfinex","ETHUSD",1672984094541,3.81503898,1249.4,1249.3,27.0746918]
["bitfinex","ETHUSD",1672984096656,8.65890505,1249.4,1249.3,3.0622618]
["bitfinex","ETHUSD",1672984096799,4.47571327,1249.4,1249.2,16.0721018]
["bitfinex","ETHUSD",1672984097013,5.39324377,1249.3,1249.2,16.0721018]
["bitfinex","ETHUSD",1672984097223,2.46299723,1249.3,1249.2,27.0772218]
["bitfinex","ETHUSD",1672984097436,2.39699723,1249.3,1249.2,27.0772218]
["bitfinex","ETHUSD",1672984098176,2.39699723,1249.3,1249.2,19.0721018]
["bitfinex","ETHUSD",1672984099864,5.39324377,1249.3,1249.2,27.0772218]
["bitfinex","ETHUSD",1672984100084,2.46299723,1249.3,1249.2,27.0772218]
["bitfinex","ETHUSD",1672984100290,2.39699723,1249.3,1249.2,27.0772218]
["bitfinex","ETHUSD",1672984102230,4.19394142,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984102798,2.99474586,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984106689,1.19780167,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984107567,2.99474586,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984107966,1.19780167,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984108614,2.99474586,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984109907,1.79694419,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984111328,2.99492418,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984111749,1.79694419,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984112588,2.99486618,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984113575,1.79694419,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984113934,2.99492025,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984114142,2.99489762,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984114356,1.79694419,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984117042,2.99495101,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984117209,1.19800682,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984118812,2.99495101,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984121147,1.79694419,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984121521,2.99515774,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984121754,1.79694419,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984122825,4.19394142,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984123038,1.79694419,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984123247,4.19394142,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984124533,2.9949301,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984125052,1.79694419,1249.3,1249.2,27.07379197]
["bitfinex","ETHUSD",1672984125628,1.79694419,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984126589,4.19394142,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984128066,1.79694419,1249.3,1249.2,31.06017522]
["bitfinex","ETHUSD",1672984128482,4.19394142,1249.3,1249.2,31.06017522]
["bitfinex","ETHUSD",1672984129654,4.19128566,1249.3,1249.2,31.06017522]
["bitfinex","ETHUSD",1672984129862,2.39699723,1249.3,1249.2,23.05505522]
["bitfinex","ETHUSD",1672984130660,5.39324377,1249.3,1249.2,23.05505522]
["bitfinex","ETHUSD",1672984130956,5.45924377,1249.3,1249.2,19.06590571]
["bitfinex","ETHUSD",1672984131358,5.45924377,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984132313,5.45924377,1249.3,1249.2,19.06590571]
["bitfinex","ETHUSD",1672984132970,5.45924377,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984132971,5.45930657,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984133652,2.46306003,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984133872,2.39706003,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984134432,5.39330657,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984134647,2.46306003,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984134791,2.39706003,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984137271,5.39330657,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984137484,5.45930657,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984141250,3.06224654,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984141466,2.99624654,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984145301,5.39213395,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984145612,5.45813395,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984145784,2.46188741,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984145992,2.39588741,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984146394,4.19288479,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984146601,2.39588741,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984146814,4.19302923,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984147447,2.39588741,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984148354,4.19301599,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984148568,2.39588741,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984148927,4.19305701,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984152330,2.39588741,1249.3,1249.2,27.07102571]
["bitfinex","ETHUSD",1672984153509,2.39588741,1249.3,1249.2,28.33296107]
["bitfinex","ETHUSD",1672984154294,4.19309311,1249.3,1249.2,28.33296107]
["bitfinex","ETHUSD",1672984154544,4.19309311,1249.3,1249.2,28.33030592]
["bitfinex","ETHUSD",1672984156458,2.39588741,1249.3,1249.2,28.33030592]
["bitfinex","ETHUSD",1672984156606,4.19310419,1249.3,1249.2,28.33030592]
["bitfinex","ETHUSD",1672984157847,2.39588741,1249.3,1249.2,28.33030592]
["bitfinex","ETHUSD",1672984158666,5.39213395,1249.3,1249.2,28.33030592]
["bitfinex","ETHUSD",1672984158860,2.46188741,1249.3,1249.2,27.06837056]
["bitfinex","ETHUSD",1672984159043,2.39588741,1249.3,1249.2,27.06837056]
["bitfinex","ETHUSD",1672984160406,5.39213395,1249.3,1249.2,27.06837056]
["bitfinex","ETHUSD",1672984160668,5.45813395,1249.3,1249.2,27.06837056]
["bitfinex","ETHUSD",1672984162043,7.25579291,1249.3,1249.2,27.06837056]
["bitfinex","ETHUSD",1672984162261,4.25954637,1249.3,1249.2,27.06837056]
["bitfinex","ETHUSD",1672984162446,4.19354637,1249.3,1249.2,35.30671185]
["bitfinex","ETHUSD",1672984162675,6.37e-06,1249.3,1249.2,41.26331904]
["bitfinex","ETHUSD",1672984166588,6.37e-06,1249.3,1249.2,41.26275042]
["bitfinex","ETHUSD",1672984167656,6.37e-06,1249.3,1249.2,37.01412726]
["bitfinex","ETHUSD",1672984171987,14.20746821,1249.5,1249.2,37.01412726]
["bitfinex","ETHUSD",1672984172133,14.20746821,1249.5,1249.2,35.30614323]
["bitfinex","ETHUSD",1672984172346,14.20746821,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984172997,14.25746821,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984173207,14.20746821,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984173553,14.20746821,1249.5,1249.2,35.30614323]
["bitfinex","ETHUSD",1672984173919,14.20746821,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984175659,14.20746821,1249.5,1249.2,35.30614323]
["bitfinex","ETHUSD",1672984175878,14.20746821,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984177790,14.20746821,1249.5,1249.2,35.30614323]
["bitfinex","ETHUSD",1672984178600,14.20746821,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984180309,14.20746821,1249.5,1249.2,35.30614323]
["bitfinex","ETHUSD",1672984180634,18.45609137,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984180948,14.20746821,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984184742,18.45609137,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984185106,14.20746821,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984185796,18.45609137,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984186112,14.20746821,1249.5,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984186281,5.39350125,1249.3,1249.2,31.05752007]
["bitfinex","ETHUSD",1672984186640,5.45950125,1249.3,1249.2,35.78868108]
["bitfinex","ETHUSD",1672984187229,5.45950125,1249.3,1249.2,35.7849103]
["bitfinex","ETHUSD",1672984192010,4.26119874,1249.3,1249.2,35.7849103]
["bitfinex","ETHUSD",1672984192220,4.19519874,1249.3,1249.2,35.7849103]
["bitfinex","ETHUSD",1672984194151,4.17519874,1249.3,1249.2,35.7849103]
["bitfinex","ETHUSD",1672984197762,1.79808707,1249.3,1249.2,35.7849103]
["bitfinex","ETHUSD",1672984202139,4.19520098,1249.3,1249.2,35.7849103]
["bitfinex","ETHUSD",1672984203806,1.79808707,1249.3,1249.2,35.7849103]
["bitfinex","ETHUSD",1672984203996,4.19520098,1249.3,1249.2,35.7849103]
["bitfinex","ETHUSD",1672984206326,4.19129847,1249.3,1249.2,35.7849103]
["bitfinex","ETHUSD",1672984206678,3.06238958,1249.4,1249.2,49.94756795]
["bitfinex","ETHUSD",1672984206679,2.46311391,1249.4,1249.2,49.94756795]
["bitfinex","ETHUSD",1672984206990,2.39711391,1249.4,1249.3,6.48914951]
["bitfinex","ETHUSD",1672984207231,2.39711391,1249.4,1249.3,14.17990234]
["bitfinex","ETHUSD",1672984207369,5.48169433,1249.5,1249.3,38.19334234]
["bitfinex","ETHUSD",1672984207554,5.48169433,1249.5,1249.4,31.00066951]
["bitfinex","ETHUSD",1672984207771,5.48169433,1249.5,1249.4,31.06293131]
["bitfinex","ETHUSD",1672984209511,3.08458042,1249.5,1249.4,31.06293131]
["bitfinex","ETHUSD",1672984209683,3.01858042,1249.5,1249.4,31.06293131]
["bitfinex","ETHUSD",1672984209871,3.01858042,1249.5,1249.4,23.05909131]
["bitfinex","ETHUSD",1672984211925,7.86391975,1249.5,1249.4,3.0622618]
["bitfinex","ETHUSD",1672984212077,7.86391975,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672984212078,3.68129659,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672984212296,3.61529659,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672984213673,3.61529659,1249.5,1249.4,11.00384]
["bitfinex","ETHUSD",1672984213883,3.61529659,1249.5,1249.4,11.0661018]
["bitfinex","ETHUSD",1672984214098,3.61529659,1249.5,1249.4,3.0622618]
["bitfinex","ETHUSD",1672984214428,3.61529659,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672984214600,3.61729659,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672984214817,3.61529659,1249.5,1249.4,11.00384]
["bitfinex","ETHUSD",1672984215080,3.61529659,1249.5,1249.4,11.0661018]
["bitfinex","ETHUSD",1672984217604,3.61529659,1249.5,1249.4,19.0699418]
["bitfinex","ETHUSD",1672984226943,3.61529659,1249.5,1249.4,3.0622618]
["bitfinex","ETHUSD",1672984227152,3.61529659,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672984229362,3.61529659,1249.5,1249.4,19.00488472]
["bitfinex","ETHUSD",1672984229567,3.61529659,1249.5,1249.4,19.06714652]
["bitfinex","ETHUSD",1672984235098,3.61529659,1249.5,1249.4,11.06330652]
["bitfinex","ETHUSD",1672984236681,3.61529659,1249.5,1249.4,3.05946652]
["bitfinex","ETHUSD",1672984237065,3.61529659,1249.5,1249.4,2.99720472]
["bitfinex","ETHUSD",1672984237450,12.274014,1249.5,1249.4,2.99720472]
["bitfinex","ETHUSD",1672984237657,16.53495942,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672984237974,12.28633626,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672984238390,12.28633626,1249.5,1249.3,3.0622618]
["bitfinex","ETHUSD",1672984238391,8.53175942,1249.5,1249.3,3.0622618]
["bitfinex","ETHUSD",1672984238553,8.53175942,1249.5,1249.3,3.0]
["bitfinex","ETHUSD",1672984238554,3.59299716,1249.4,1249.3,3.0]
["bitfinex","ETHUSD",1672984241644,3.59299716,1249.4,1249.3,11.00448]
["bitfinex","ETHUSD",1672984241850,3.59299716,1249.4,1249.3,11.0667418]
["bitfinex","ETHUSD",1672984243285,3.59299716,1249.4,1249.3,3.0622618]
["bitfinex","ETHUSD",1672984243553,4.38789544,1249.4,1249.3,3.0]
["bitfinex","ETHUSD",1672984245990,2.99320696,1249.4,1249.3,19.00896]
["bitfinex","ETHUSD",1672984246147,2.99320696,1249.4,1249.3,19.0712218]
["bitfinex","ETHUSD",1672984246360,2.99320696,1249.4,1249.3,11.0667418]
["bitfinex","ETHUSD",1672984247626,7.94898278,1249.5,1249.3,3.0622618]
["bitfinex","ETHUSD",1672984247838,3.59299716,1249.4,1249.3,3.0]
["bitfinex","ETHUSD",1672984248251,7.94898278,1249.5,1249.3,3.0]
["bitfinex","ETHUSD",1672984248520,3.59299716,1249.4,1249.3,3.0]
["bitfinex","ETHUSD",1672984250141,3.59299716,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984257651,7.84162032,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984257864,3.65899716,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984258200,3.59299716,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984260337,3.59299716,1249.4,1249.3,27.01139971]
["bitfinex","ETHUSD",1672984260647,2.99314159,1249.4,1249.3,27.07366151]
["bitfinex","ETHUSD",1672984262754,2.99514159,1249.4,1249.3,27.07166151]
["bitfinex","ETHUSD",1672984262967,2.99314159,1249.4,1249.3,27.07366151]
["bitfinex","ETHUSD",1672984263760,5.38759461,1249.4,1249.3,27.07366151]
["bitfinex","ETHUSD",1672984264013,5.45359461,1249.4,1249.3,27.07366151]
["bitfinex","ETHUSD",1672984264226,3.05914159,1249.4,1249.3,3.06022151]
["bitfinex","ETHUSD",1672984264378,2.99314159,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984265948,3.681188,1249.5,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984266158,3.615188,1249.5,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984266493,2.99288334,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984266706,3.681188,1249.5,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984266932,3.615188,1249.5,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984269005,11.618408,1249.5,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984269206,11.684408,1249.5,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984269780,3.681188,1249.5,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984269982,3.615188,1249.5,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984270194,0.01917162,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984270531,11.61600878,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984270739,11.68200878,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984271327,3.67816878,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984271565,11.61600878,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984271753,11.68200878,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984272275,3.67816878,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984272635,3.61216878,1249.4,1249.3,2.99795971]
["bitfinex","ETHUSD",1672984275333,3.61216878,1249.4,1249.3,2.99432519]
["bitfinex","ETHUSD",1672984280862,3.61416878,1249.4,1249.3,2.99432519]
["bitfinex","ETHUSD",1672984281078,3.61216878,1249.4,1249.3,2.99432519]
["bitfinex","ETHUSD",1672984281665,16.4665802,1249.4,1249.3,2.99432519]
["bitfinex","ETHUSD",1672984282038,8.08901162,1249.4,1249.3,2.99432519]
["bitfinex","ETHUSD",1672984282630,33.01881945,1249.4,1249.2,0.0622618]
["bitfinex","ETHUSD",1672984282838,33.01881945,1249.4,1249.0,35.0622618]
["bitfinex","ETHUSD",1672984282839,7.83955694,1249.3,1249.0,35.0622618]
["bitfinex","ETHUSD",1672984283068,5.3861776,1249.1,1249.0,35.0622618]
["bitfinex","ETHUSD",1672984283317,5.4521776,1249.1,1249.0,35.0622618]
["bitfinex","ETHUSD",1672984285173,5.4521776,1249.1,1249.0,38.0622618]
["bitfinex","ETHUSD",1672984285385,5.4521776,1249.1,1249.0,46.0686618]
["bitfinex","ETHUSD",1672984286723,2.45985671,1249.1,1249.0,46.0686618]
["bitfinex","ETHUSD",1672984286932,2.39385671,1249.1,1249.0,46.0686618]
["bitfinex","ETHUSD",1672984287529,1.79372642,1249.1,1249.0,67.91601604]
["bitfinex","ETHUSD",1672984287675,1.19587388,1249.1,1249.0,67.91601604]
["bitfinex","ETHUSD",1672984290477,1.19587388,1249.1,1249.0,32.91601604]
["bitfinex","ETHUSD",1672984290888,2.98967244,1249.1,1249.0,32.91601604]
["bitfinex","ETHUSD",1672984291308,1.19587388,1249.1,1249.0,32.91601604]
["bitfinex","ETHUSD",1672984291634,2.98967244,1249.1,1249.0,32.91601604]
["bitfinex","ETHUSD",1672984292159,1.19587388,1249.1,1249.0,32.91601604]
["bitfinex","ETHUSD",1672984292514,1.19587388,1249.1,1249.0,36.90516555]
["bitfinex","ETHUSD",1672984292723,2.98966753,1249.1,1249.0,36.90516555]
["bitfinex","ETHUSD",1672984294320,1.79379365,1249.1,1249.0,36.90516555]
["bitfinex","ETHUSD",1672984295526,4.18765036,1249.1,1249.0,11.0686618]
["bitfinex","ETHUSD",1672984295684,4.18765036,1249.1,1249.0,3.0622618]
["bitfinex","ETHUSD",1672984295896,4.18765036,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672984296227,4.18765036,1249.1,1249.0,11.0686618]
["bitfinex","ETHUSD",1672984296438,4.18765036,1249.1,1249.0,19.0750618]
["bitfinex","ETHUSD",1672984297282,4.18765036,1249.1,1249.0,19.07143858]
["bitfinex","ETHUSD",1672984298045,4.18765036,1249.1,1249.0,11.06503858]
["bitfinex","ETHUSD",1672984299819,4.18765036,1249.1,1249.0,19.07143858]
["bitfinex","ETHUSD",1672984300130,1.79379365,1249.1,1249.0,19.07143858]
["bitfinex","ETHUSD",1672984301714,4.18765036,1249.1,1249.0,19.07143858]
["bitfinex","ETHUSD",1672984301927,4.18765036,1249.1,1249.0,27.07783858]
["bitfinex","ETHUSD",1672984302302,1.79379365,1249.1,1249.0,27.07783858]
["bitfinex","ETHUSD",1672984303230,1.79379365,1249.1,1249.0,19.07143858]
["bitfinex","ETHUSD",1672984304713,4.18765036,1249.1,1249.0,19.07143858]
["bitfinex","ETHUSD",1672984305074,1.79379365,1249.1,1249.0,19.07143858]
["bitfinex","ETHUSD",1672984306591,4.18765036,1249.1,1249.0,19.07143858]
["bitfinex","ETHUSD",1672984316868,2.39385671,1249.1,1249.0,19.07143858]
["bitfinex","ETHUSD",1672984317211,2.39385671,1249.1,1249.0,3.05863858]
["bitfinex","ETHUSD",1672984317426,6.35625768,1249.1,1249.0,2.99637678]
["bitfinex","ETHUSD",1672984317766,6.42225768,1249.1,1249.0,2.99637678]
["bitfinex","ETHUSD",1672984318211,4.02840097,1249.1,1249.0,2.99637678]
["bitfinex","ETHUSD",1672984318442,3.96240097,1249.1,1249.0,2.99637678]
["bitfinex","ETHUSD",1672984318739,3.96240097,1249.1,1249.0,11.00277678]
["bitfinex","ETHUSD",1672984318925,2.99232089,1249.1,1249.0,3.05863858]
["bitfinex","ETHUSD",1672984319116,2.99232089,1249.1,1249.0,11.00277678]
["bitfinex","ETHUSD",1672984319326,2.99232089,1249.1,1249.0,11.06503858]
["bitfinex","ETHUSD",1672984320331,3.59093378,1249.1,1249.0,11.06503858]
["bitfinex","ETHUSD",1672984321240,3.59093378,1249.1,1249.0,11.06124978]
["bitfinex","ETHUSD",1672984322176,3.59093378,1249.1,1249.0,3.05484978]
["bitfinex","ETHUSD",1672984322389,4.37189374,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984322597,0.78095996,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984323174,3.6761054,1249.2,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984323488,3.6101054,1249.2,1249.0,10.99898798]
["bitfinex","ETHUSD",1672984323631,3.6101054,1249.2,1249.0,11.06124978]
["bitfinex","ETHUSD",1672984324721,2.99152946,1249.1,1249.0,11.06124978]
["bitfinex","ETHUSD",1672984325904,2.99152946,1249.1,1249.0,19.06764978]
["bitfinex","ETHUSD",1672984326578,2.99152946,1249.1,1249.0,11.06124978]
["bitfinex","ETHUSD",1672984327318,2.98831244,1249.1,1249.0,3.05484978]
["bitfinex","ETHUSD",1672984327528,2.98831244,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984327982,2.98831244,1249.1,1249.0,10.99898798]
["bitfinex","ETHUSD",1672984328336,2.98831244,1249.1,1249.0,3.05484978]
["bitfinex","ETHUSD",1672984328485,2.98831244,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984329587,7.92472856,1249.2,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984330113,3.6761054,1249.2,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984330331,3.6101054,1249.2,1249.0,10.99896798]
["bitfinex","ETHUSD",1672984330497,3.6101054,1249.2,1249.0,11.06122978]
["bitfinex","ETHUSD",1672984331255,7.85872856,1249.2,1249.0,11.06122978]
["bitfinex","ETHUSD",1672984331423,7.92472856,1249.2,1249.0,11.06122978]
["bitfinex","ETHUSD",1672984331639,3.59093378,1249.1,1249.0,11.06122978]
["bitfinex","ETHUSD",1672984332171,7.92472856,1249.2,1249.0,11.06122978]
["bitfinex","ETHUSD",1672984333255,3.6761054,1249.2,1249.0,11.06122978]
["bitfinex","ETHUSD",1672984333593,3.6101054,1249.2,1249.0,11.06122978]
["bitfinex","ETHUSD",1672984334428,2.99044758,1249.1,1249.0,11.06122978]
["bitfinex","ETHUSD",1672984339537,8.93107455,1249.1,1249.0,3.05484978]
["bitfinex","ETHUSD",1672984339895,1.15751761,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984340108,1.09151761,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984340429,4.68245139,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984341455,1.09151761,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984342443,4.68245139,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984343913,1.09151761,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984344138,1.09151761,1249.1,1249.0,10.99898798]
["bitfinex","ETHUSD",1672984344297,7.92472856,1249.2,1249.0,3.05484978]
["bitfinex","ETHUSD",1672984344662,7.92472856,1249.2,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984345233,3.6761054,1249.2,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984345456,2.98975046,1249.1,1249.0,10.99894798]
["bitfinex","ETHUSD",1672984345706,2.98975046,1249.1,1249.0,19.06760978]
["bitfinex","ETHUSD",1672984346031,3.6761054,1249.2,1249.0,11.06120978]
["bitfinex","ETHUSD",1672984346338,3.6101054,1249.2,1249.0,11.06120978]
["bitfinex","ETHUSD",1672984346695,7.85872856,1249.2,1249.0,11.06120978]
["bitfinex","ETHUSD",1672984346971,7.92472856,1249.2,1249.0,11.06120978]
["bitfinex","ETHUSD",1672984347982,3.6761054,1249.2,1249.0,3.05484978]
["bitfinex","ETHUSD",1672984348192,2.989638,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984348402,7.92472856,1249.2,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984348600,3.6761054,1249.2,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984348984,3.59093378,1249.1,1249.0,2.99258798]
["bitfinex","ETHUSD",1672984349486,3.59093378,1249.1,1249.0,2.98884621]
["bitfinex","ETHUSD",1672984349636,4.33379478,1249.2,1249.0,2.98884621]
["bitfinex","ETHUSD",1672984349637,7.92472856,1249.2,1249.0,2.98884621]
["bitfinex","ETHUSD",1672984349850,7.92472856,1249.2,1249.0,19.00164621]
["bitfinex","ETHUSD",1672984349851,2.98992095,1249.1,1249.0,19.00164621]
["bitfinex","ETHUSD",1672984350101,2.98992095,1249.1,1249.0,27.07030801]
["bitfinex","ETHUSD",1672984350965,3.59093378,1249.1,1249.0,27.07030801]
["bitfinex","ETHUSD",1672984351134,3.59093378,1249.1,1249.0,19.06390801]
["bitfinex","ETHUSD",1672984351345,3.65693378,1249.2,1249.0,11.05750801]
["bitfinex","ETHUSD",1672984351609,3.59093378,1249.1,1249.0,11.05550801]
["bitfinex","ETHUSD",1672984351793,3.59093378,1249.1,1249.0,11.05750801]
["bitfinex","ETHUSD",1672984355036,3.59093378,1249.1,1249.0,3.05110801]
["bitfinex","ETHUSD",1672984355283,3.59093378,1249.1,1249.0,2.98884621]
["bitfinex","ETHUSD",1672984365870,3.59093378,1249.1,1249.0,10.99524621]
["bitfinex","ETHUSD",1672984366079,3.59093378,1249.1,1249.0,11.05750801]
["bitfinex","ETHUSD",1672984366544,3.59293378,1249.1,1249.0,11.05550801]
["bitfinex","ETHUSD",1672984366855,3.59093378,1249.1,1249.0,19.06390801]
["bitfinex","ETHUSD",1672984370686,3.59093378,1249.1,1249.0,19.06132806]
["bitfinex","ETHUSD",1672984372855,3.6761054,1249.2,1249.0,27.06772806]
["bitfinex","ETHUSD",1672984373086,2.99354699,1249.1,1249.0,27.06772806]
["bitfinex","ETHUSD",1672984375228,2.99354699,1249.1,1249.0,29.75175308]
["bitfinex","ETHUSD",1672984376522,2.99354699,1249.1,1249.0,21.74535308]
["bitfinex","ETHUSD",1672984376732,2.99354699,1249.1,1249.0,19.06132806]
["bitfinex","ETHUSD",1672984382370,2.99354699,1249.1,1249.0,11.05492806]
["bitfinex","ETHUSD",1672984383106,2.99354699,1249.1,1249.0,11.00492806]
["bitfinex","ETHUSD",1672984385428,2.99354699,1249.1,1249.0,19.01132806]
["bitfinex","ETHUSD",1672984387580,2.99354699,1249.1,1249.0,11.00492806]
["bitfinex","ETHUSD",1672984390214,2.99354699,1249.1,1249.0,19.01132806]
["bitfinex","ETHUSD",1672984390477,2.99354699,1249.1,1249.0,11.00492806]
["bitfinex","ETHUSD",1672984391053,2.99354699,1249.1,1249.0,19.01132806]
["bitfinex","ETHUSD",1672984391726,2.99354699,1249.1,1249.0,27.01772806]
["bitfinex","ETHUSD",1672984391920,2.99554699,1249.1,1249.0,27.01572806]
["bitfinex","ETHUSD",1672984392128,2.99354699,1249.1,1249.0,19.01132806]
["bitfinex","ETHUSD",1672984396732,2.99354699,1249.1,1249.0,11.00492806]
["bitfinex","ETHUSD",1672984397730,2.99354699,1249.1,1249.0,19.01132806]
["bitfinex","ETHUSD",1672984399810,2.99354699,1249.1,1249.0,27.01772806]
["bitfinex","ETHUSD",1672984400243,2.39472487,1249.1,1249.0,39.57342046]
["bitfinex","ETHUSD",1672984400623,1.79614519,1249.1,1249.0,39.57342046]
["bitfinex","ETHUSD",1672984401381,4.25687006,1249.2,1249.1,1.19244824]
["bitfinex","ETHUSD",1672984401640,4.19087006,1249.2,1249.1,19.93022091]
["bitfinex","ETHUSD",1672984401788,4.19087006,1249.2,1249.1,52.15281105]
["bitfinex","ETHUSD",1672984403364,9.19087006,1249.2,1249.1,52.15281105]
["bitfinex","ETHUSD",1672984403576,9.25687006,1249.2,1249.1,52.15281105]
["bitfinex","ETHUSD",1672984404822,6.86214519,1249.2,1249.1,52.15281105]
["bitfinex","ETHUSD",1672984405410,6.86214519,1249.2,1249.1,49.65281105]
["bitfinex","ETHUSD",1672984405633,6.86214519,1249.2,1249.1,45.40418789]
["bitfinex","ETHUSD",1672984405634,9.25687006,1249.2,1249.1,45.40418789]
["bitfinex","ETHUSD",1672984406994,4.25687006,1249.2,1249.1,45.40418789]
["bitfinex","ETHUSD",1672984407234,2.39472487,1249.2,1249.1,45.40418789]
["bitfinex","ETHUSD",1672984407677,4.18860736,1249.2,1249.1,45.40418789]
["bitfinex","ETHUSD",1672984408940,4.18860736,1249.2,1249.1,49.65281105]
["bitfinex","ETHUSD",1672984409515,1.79388249,1249.2,1249.1,49.65281105]
["bitfinex","ETHUSD",1672984410684,2.46072487,1249.3,1249.1,49.65281105]
["bitfinex","ETHUSD",1672984410685,4.25460736,1249.3,1249.1,49.65281105]
["bitfinex","ETHUSD",1672984410850,4.18860736,1249.3,1249.2,6.98914951]
["bitfinex","ETHUSD",1672984411198,9.18860736,1249.3,1249.2,31.06677131]
["bitfinex","ETHUSD",1672984411383,9.18860736,1249.3,1249.2,36.4075741]
["bitfinex","ETHUSD",1672984411384,9.25460736,1249.3,1249.2,36.4075741]
["bitfinex","ETHUSD",1672984412923,6.85988249,1249.3,1249.2,36.4075741]
["bitfinex","ETHUSD",1672984413869,9.25460736,1249.3,1249.2,36.4075741]
["bitfinex","ETHUSD",1672984415663,9.25460736,1249.3,1249.2,36.41566474]
["bitfinex","ETHUSD",1672984416336,6.85988249,1249.3,1249.2,36.41566474]
["bitfinex","ETHUSD",1672984416717,7.46072487,1249.3,1249.2,28.41054474]
["bitfinex","ETHUSD",1672984416921,9.25345038,1249.3,1249.2,36.41566474]
["bitfinex","ETHUSD",1672984417139,9.25345038,1249.3,1249.2,28.41054474]
["bitfinex","ETHUSD",1672984417372,9.25345038,1249.3,1249.2,15.06462195]
["bitfinex","ETHUSD",1672984418285,7.46072487,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984418820,9.25338408,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984419053,6.85865921,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984419508,9.25338408,1249.3,1249.2,15.06462195]
["bitfinex","ETHUSD",1672984419679,9.25338408,1249.3,1249.2,7.05950195]
["bitfinex","ETHUSD",1672984420251,7.46072487,1249.3,1249.2,7.05950195]
["bitfinex","ETHUSD",1672984420762,9.25315614,1249.3,1249.2,15.06462195]
["bitfinex","ETHUSD",1672984420968,7.46072487,1249.3,1249.2,15.06462195]
["bitfinex","ETHUSD",1672984421674,7.46072487,1249.3,1249.2,7.05950195]
["bitfinex","ETHUSD",1672984422076,7.46072487,1249.3,1249.2,15.06462195]
["bitfinex","ETHUSD",1672984422410,7.46072487,1249.3,1249.2,7.05950195]
["bitfinex","ETHUSD",1672984422634,7.46072487,1249.3,1249.2,15.06462195]
["bitfinex","ETHUSD",1672984423033,7.46072487,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984423442,7.46072487,1249.3,1249.2,15.06462195]
["bitfinex","ETHUSD",1672984425184,7.46072487,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984425334,10.45427186,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984425889,10.45427186,1249.3,1249.2,31.07486195]
["bitfinex","ETHUSD",1672984427390,10.45427186,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984428891,10.45427186,1249.3,1249.2,7.05950195]
["bitfinex","ETHUSD",1672984429676,10.45427186,1249.3,1249.2,15.06462195]
["bitfinex","ETHUSD",1672984430092,10.45427186,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984431460,8.05954699,1249.3,1249.2,23.06774195]
["bitfinex","ETHUSD",1672984431740,8.05954699,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984431741,3.05954699,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984431952,2.99354699,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984432663,7.99354699,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984432877,8.05954699,1249.3,1249.2,23.06974195]
["bitfinex","ETHUSD",1672984433432,8.05954699,1249.3,1249.2,11.06472405]
["bitfinex","ETHUSD",1672984435142,8.05954699,1249.3,1249.2,27.07496405]
["bitfinex","ETHUSD",1672984438871,5.066,1249.3,1249.2,27.07496405]
["bitfinex","ETHUSD",1672984439674,8.05900802,1249.3,1249.2,27.07496405]
["bitfinex","ETHUSD",1672984440246,3.05900802,1249.3,1249.2,27.07496405]
["bitfinex","ETHUSD",1672984440457,2.99300802,1249.3,1249.2,27.07496405]
["bitfinex","ETHUSD",1672984441086,7.99300802,1249.3,1249.2,27.07496405]
["bitfinex","ETHUSD",1672984441235,8.05900802,1249.3,1249.2,27.07496405]
["bitfinex","ETHUSD",1672984444009,8.05900802,1249.3,1249.2,19.06984405]
["bitfinex","ETHUSD",1672984450274,8.05900802,1249.3,1249.2,31.06411356]
["bitfinex","ETHUSD",1672984450738,3.05900802,1249.3,1249.2,31.06411356]
["bitfinex","ETHUSD",1672984450974,2.99300802,1249.3,1249.2,31.06411356]
["bitfinex","ETHUSD",1672984453794,2.99300802,1249.3,1249.2,35.89033174]
["bitfinex","ETHUSD",1672984454347,2.99300802,1249.3,1249.2,40.13652765]
["bitfinex","ETHUSD",1672984454680,5.38769401,1249.3,1249.2,35.89033174]
["bitfinex","ETHUSD",1672984454993,5.45369401,1249.3,1249.2,35.89033174]
["bitfinex","ETHUSD",1672984455571,3.05900802,1249.3,1249.2,27.88521174]
["bitfinex","ETHUSD",1672984455782,2.99300802,1249.3,1249.2,23.05899356]
["bitfinex","ETHUSD",1672984456118,2.99300802,1249.3,1249.2,31.06411356]
["bitfinex","ETHUSD",1672984457613,2.99300802,1249.3,1249.2,15.05387356]
["bitfinex","ETHUSD",1672984458091,2.99300802,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984458573,2.99300802,1249.3,1249.2,23.05641363]
["bitfinex","ETHUSD",1672984458741,2.99336832,1249.3,1249.2,23.05641363]
["bitfinex","ETHUSD",1672984458947,8.50625694,1249.4,1249.2,23.05641363]
["bitfinex","ETHUSD",1672984459200,4.25763378,1249.4,1249.2,23.05641363]
["bitfinex","ETHUSD",1672984459351,4.19163378,1249.4,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984461094,2.99373116,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984461244,3.65693378,1249.4,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984461455,3.59093378,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984461714,3.65693378,1249.4,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984461980,3.59093378,1249.4,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984462526,3.59093378,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984463490,7.90555694,1249.4,1249.2,7.04617363]
["bitfinex","ETHUSD",1672984463716,3.59093378,1249.3,1249.2,7.04617363]
["bitfinex","ETHUSD",1672984464851,8.59093378,1249.3,1249.2,7.04617363]
["bitfinex","ETHUSD",1672984465046,8.65693378,1249.3,1249.2,7.04617363]
["bitfinex","ETHUSD",1672984469241,8.65693378,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984470365,5.066,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984470531,8.05924028,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984470937,5.066,1249.3,1249.2,15.04929363]
["bitfinex","ETHUSD",1672984471163,5.066,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984472116,0.066,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984472328,3.59093378,1249.4,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984472804,3.59093378,1249.4,1249.2,23.05641363]
["bitfinex","ETHUSD",1672984473329,5.0,1249.3,1249.2,15.05129363]
["bitfinex","ETHUSD",1672984473537,5.066,1249.3,1249.2,7.04617363]
["bitfinex","ETHUSD",1672984473919,5.066,1249.3,1249.2,3.05702412]
["bitfinex","ETHUSD",1672984474118,5.066,1249.3,1249.2,2.99476232]
["bitfinex","ETHUSD",1672984476007,5.066,1249.3,1249.2,10.99988232]
["bitfinex","ETHUSD",1672984476217,5.066,1249.3,1249.2,11.06214412]
["bitfinex","ETHUSD",1672984477062,0.066,1249.3,1249.2,11.06214412]
["bitfinex","ETHUSD",1672984477278,4.24862316,1249.4,1249.2,11.06214412]
["bitfinex","ETHUSD",1672984477516,28.26633104,1249.5,1249.2,11.06214412]
["bitfinex","ETHUSD",1672984477923,20.26293104,1249.5,1249.2,19.06726412]
["bitfinex","ETHUSD",1672984478724,28.26613104,1249.5,1249.2,11.06214412]
["bitfinex","ETHUSD",1672984479288,3.59235634,1249.4,1249.2,11.06214412]
["bitfinex","ETHUSD",1672984479856,3.59435634,1249.4,1249.2,11.06014412]
["bitfinex","ETHUSD",1672984480000,3.59235634,1249.4,1249.2,11.06214412]
["bitfinex","ETHUSD",1672984481153,2.9937479,1249.3,1249.2,11.06214412]
["bitfinex","ETHUSD",1672984481611,2.9937479,1249.3,1249.2,19.06726412]
["bitfinex","ETHUSD",1672984481820,2.9937479,1249.3,1249.2,27.07238412]
["bitfinex","ETHUSD",1672984484050,2.9937479,1249.3,1249.2,19.06726412]
["bitfinex","ETHUSD",1672984486293,2.9937479,1249.3,1249.2,27.07238412]
["bitfinex","ETHUSD",1672984486436,2.9937479,1249.3,1249.2,19.06726412]
["bitfinex","ETHUSD",1672984486824,2.9937495,1249.3,1249.2,19.06726412]
["bitfinex","ETHUSD",1672984487516,2.9937495,1249.3,1249.2,27.07238412]
["bitfinex","ETHUSD",1672984488513,2.9937495,1249.3,1249.2,35.36928904]
["bitfinex","ETHUSD",1672984489991,5.388744,1249.3,1249.2,35.36928904]
["bitfinex","ETHUSD",1672984490201,5.454744,1249.3,1249.2,35.36928904]
["bitfinex","ETHUSD",1672984492360,2.4609945,1249.3,1249.2,39.61426707]
["bitfinex","ETHUSD",1672984492546,2.3949945,1249.3,1249.2,39.61426707]
["bitfinex","ETHUSD",1672984493701,2.3949945,1249.3,1249.2,39.61082525]
["bitfinex","ETHUSD",1672984493916,5.388744,1249.3,1249.2,39.61082525]
["bitfinex","ETHUSD",1672984494089,2.4609945,1249.3,1249.2,39.61082525]
["bitfinex","ETHUSD",1672984494306,2.3949945,1249.3,1249.2,39.61082525]
["bitfinex","ETHUSD",1672984495840,4.19052617,1249.3,1249.2,39.61082525]
["bitfinex","ETHUSD",1672984495975,2.3949945,1249.3,1249.2,39.61082525]
["bitfinex","ETHUSD",1672984496395,2.3949945,1249.3,1249.2,35.36584722]
["bitfinex","ETHUSD",1672984499296,4.19030432,1249.3,1249.2,35.36584722]
["bitfinex","ETHUSD",1672984499616,2.3949945,1249.3,1249.2,39.61041558]
["bitfinex","ETHUSD",1672984499762,2.3949945,1249.3,1249.2,39.61041337]
["bitfinex","ETHUSD",1672984499971,2.3949945,1249.3,1249.2,35.36584722]
["bitfinex","ETHUSD",1672984500206,4.19030146,1249.3,1249.2,35.36584722]
["bitfinex","ETHUSD",1672984500644,4.19230146,1249.3,1249.2,35.36384722]
["bitfinex","ETHUSD",1672984500853,4.19030146,1249.3,1249.2,35.36584722]
["bitfinex","ETHUSD",1672984504040,2.3949945,1249.3,1249.2,35.36584722]
["bitfinex","ETHUSD",1672984507429,4.19026499,1249.3,1249.2,35.36584722]
["bitfinex","ETHUSD",1672984509063,4.19026499,1249.3,1249.2,39.61122108]
["bitfinex","ETHUSD",1672984509273,4.19026499,1249.3,1249.2,35.36584722]
["bitfinex","ETHUSD",1672984509909,4.19026499,1249.3,1249.2,39.611219]
["bitfinex","ETHUSD",1672984510305,4.19026499,1249.3,1249.2,35.36584722]
["bitfinex","ETHUSD",1672984510990,4.19026499,1249.3,1249.2,31.05809181]
["bitfinex","ETHUSD",1672984511891,4.19026499,1249.3,1249.2,35.30345883]
["bitfinex","ETHUSD",1672984512111,4.19026499,1249.3,1249.2,31.05809181]
["bitfinex","ETHUSD",1672984514063,4.19026499,1249.3,1249.2,35.30345763]
["bitfinex","ETHUSD",1672984514425,4.19026499,1249.3,1249.2,31.05809181]
["bitfinex","ETHUSD",1672984515512,4.19026499,1249.3,1249.2,35.3034569]
["bitfinex","ETHUSD",1672984515662,4.19026499,1249.3,1249.2,31.05809181]
["bitfinex","ETHUSD",1672984516314,4.19026499,1249.3,1249.2,35.30345563]
["bitfinex","ETHUSD",1672984516315,1.79527049,1249.3,1249.2,35.30345563]
["bitfinex","ETHUSD",1672984517173,1.79527049,1249.3,1249.2,31.05809181]
["bitfinex","ETHUSD",1672984518406,1.79527049,1249.3,1249.2,31.05516463]
["bitfinex","ETHUSD",1672984518624,1.79527049,1249.3,1249.2,35.30052753]
["bitfinex","ETHUSD",1672984519042,1.79527049,1249.3,1249.2,31.05516463]
["bitfinex","ETHUSD",1672984520261,1.79527049,1249.3,1249.2,35.76200722]
["bitfinex","ETHUSD",1672984520779,7.3632705,1249.3,1249.2,40.00737598]
["bitfinex","ETHUSD",1672984520934,5.63400001,1249.3,1249.2,40.00737598]
["bitfinex","ETHUSD",1672984521151,0.066,1249.3,1249.2,46.16986045]
["bitfinex","ETHUSD",1672984521357,1.19673224,1249.4,1249.2,46.16986045]
["bitfinex","ETHUSD",1672984521623,1.19673224,1249.4,1249.3,42.2271661]
["bitfinex","ETHUSD",1672984521791,1.285175,1249.5,1249.3,54.18440128]
["bitfinex","ETHUSD",1672984522153,3.01444549,1249.5,1249.4,35.23958853]
["bitfinex","ETHUSD",1672984522464,1.219175,1249.5,1249.4,35.30185033]
["bitfinex","ETHUSD",1672984522849,0.02219084,1249.5,1249.4,35.30185033]
["bitfinex","ETHUSD",1672984523579,1.219175,1249.5,1249.4,35.30185033]
["bitfinex","ETHUSD",1672984523772,1.219175,1249.5,1249.4,41.02433203]
["bitfinex","ETHUSD",1672984525052,1.221175,1249.5,1249.4,41.02233203]
["bitfinex","ETHUSD",1672984525270,1.219175,1249.5,1249.4,41.03242138]
["bitfinex","ETHUSD",1672984525982,3.01444549,1249.5,1249.4,41.03242138]
["bitfinex","ETHUSD",1672984526632,1.21683239,1249.5,1249.4,41.03242138]
["bitfinex","ETHUSD",1672984529092,0.01984823,1249.5,1249.4,41.03242138]
["bitfinex","ETHUSD",1672984535920,0.01984823,1249.5,1249.4,41.03282466]
["bitfinex","ETHUSD",1672984538615,0.01984823,1249.5,1249.4,36.79350236]
["bitfinex","ETHUSD",1672984538616,1.21683239,1249.5,1249.4,36.79350236]
["bitfinex","ETHUSD",1672984540049,1.21683239,1249.5,1249.4,41.03282466]
["bitfinex","ETHUSD",1672984540683,1.21683239,1249.5,1249.4,20.78582236]
["bitfinex","ETHUSD",1672984540830,1.21683239,1249.5,1249.4,28.78966236]
["bitfinex","ETHUSD",1672984544483,1.21683239,1249.5,1249.4,36.79350236]
["bitfinex","ETHUSD",1672984545222,1.21683239,1249.5,1249.4,41.03282466]
["bitfinex","ETHUSD",1672984546867,1.21683239,1249.5,1249.4,33.02898466]
["bitfinex","ETHUSD",1672984547083,1.21683239,1249.5,1249.4,41.03282466]
["bitfinex","ETHUSD",1672984549816,0.01984823,1249.5,1249.4,41.03000064]
["bitfinex","ETHUSD",1672984552111,9.25853382,1249.6,1249.5,2.5]
["bitfinex","ETHUSD",1672984552461,0.11763382,1249.6,1249.5,47.58772039]
["bitfinex","ETHUSD",1672984552631,0.05163382,1249.6,1249.5,50.64998219]
["bitfinex","ETHUSD",1672984555108,0.05163382,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984555298,1.24861798,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984555500,0.05163382,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984555717,1.24861798,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984563045,3.04388847,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984567218,1.24861798,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984567684,3.04388847,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984568035,1.24861798,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984569716,3.04388847,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984570349,1.24861798,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984574800,0.05163382,1249.6,1249.5,48.14998219]
["bitfinex","ETHUSD",1672984575546,1.24701069,1249.7,1249.6,3.8266338]
["bitfinex","ETHUSD",1672984575754,1.24701069,1249.7,1249.6,44.77544032]
["bitfinex","ETHUSD",1672984576086,1.24701069,1249.7,1249.6,44.83770212]
["bitfinex","ETHUSD",1672984577235,0.05034121,1249.7,1249.6,44.83770212]
["bitfinex","ETHUSD",1672984584221,0.05034121,1249.7,1249.6,42.33770212]
["bitfinex","ETHUSD",1672984588155,1.24701069,1249.7,1249.6,42.33770212]
["bitfinex","ETHUSD",1672984595681,0.05034121,1249.7,1249.6,42.33770212]
["bitfinex","ETHUSD",1672984602988,1.24701069,1249.7,1249.6,42.33770212]
["bitfinex","ETHUSD",1672984604899,0.05034121,1249.7,1249.6,44.32405279]
["bitfinex","ETHUSD",1672984605930,0.05034121,1249.7,1249.6,47.30356868]
["bitfinex","ETHUSD",1672984606330,0.05034121,1249.7,1249.6,44.32405279]
["bitfinex","ETHUSD",1672984606737,0.05034121,1249.7,1249.6,47.30356891]
["bitfinex","ETHUSD",1672984607106,1.24701069,1249.7,1249.6,38.09837982]
["bitfinex","ETHUSD",1672984607631,1.24701069,1249.7,1249.6,42.33690978]
["bitfinex","ETHUSD",1672984607801,1.24701069,1249.7,1249.6,38.09837982]
["bitfinex","ETHUSD",1672984609100,3.04228118,1249.7,1249.6,38.09837982]
["bitfinex","ETHUSD",1672984609462,3.04428118,1249.7,1249.6,38.09637982]
["bitfinex","ETHUSD",1672984609730,3.04228118,1249.7,1249.6,32.38572511]
["bitfinex","ETHUSD",1672984610303,1.24701069,1249.7,1249.6,36.62504741]
["bitfinex","ETHUSD",1672984610508,1.24701069,1249.7,1249.6,38.61145757]
["bitfinex","ETHUSD",1672984611291,1.24701069,1249.7,1249.6,34.37213527]
["bitfinex","ETHUSD",1672984611624,1.24701069,1249.7,1249.6,38.61145757]
["bitfinex","ETHUSD",1672984611794,1.24701069,1249.7,1249.6,44.67739652]
["bitfinex","ETHUSD",1672984612215,1.24701069,1249.7,1249.6,40.43807422]
["bitfinex","ETHUSD",1672984612668,1.24701069,1249.7,1249.6,44.67739652]
["bitfinex","ETHUSD",1672984612872,1.24701069,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984613127,3.04228118,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984613863,3.04228118,1249.7,1249.6,43.41766022]
["bitfinex","ETHUSD",1672984614035,1.24701069,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984615041,3.04228118,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984615549,0.05034121,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984615692,4.84406111,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984615911,1.84798646,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984616329,3.04644652,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984616573,3.04644402,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984616774,3.64566584,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984616944,3.04647891,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984617170,3.04647774,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984617383,3.64569547,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984617609,3.0464576,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984617817,3.0464671,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984618046,3.64571249,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984618363,4.84415896,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984618534,3.04645326,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984618745,1.84798646,1249.7,1249.6,47.65698252]
["bitfinex","ETHUSD",1672984618999,3.64567694,1249.7,1249.6,37.35172127]
["bitfinex","ETHUSD",1672984619222,6.0406679,1249.7,1249.6,32.38572511]
["bitfinex","ETHUSD",1672984619428,6.1066679,1249.7,1249.6,32.38572511]
["bitfinex","ETHUSD",1672984622655,6.1066679,1249.7,1249.6,32.38351946]
["bitfinex","ETHUSD",1672984626944,6.1066679,1249.7,1249.6,24.38095946]
["bitfinex","ETHUSD",1672984627329,4.30898096,1249.7,1249.6,25.2167525]
["bitfinex","ETHUSD",1672984627543,6.03946945,1249.7,1249.6,25.2167525]
["bitfinex","ETHUSD",1672984627705,6.10546945,1249.7,1249.6,25.2167525]
["bitfinex","ETHUSD",1672984628334,4.30898096,1249.7,1249.6,23.9417525]
["bitfinex","ETHUSD",1672984628546,11.47628685,1249.7,1249.6,3.11168995]
["bitfinex","ETHUSD",1672984628763,4.90773596,1249.7,1249.6,11.05198815]
["bitfinex","ETHUSD",1672984628971,4.84173596,1249.7,1249.6,11.11424995]
["bitfinex","ETHUSD",1672984629313,4.84173596,1249.7,1249.6,19.11680995]
["bitfinex","ETHUSD",1672984629545,7.23581552,1249.7,1249.6,19.11680995]
["bitfinex","ETHUSD",1672984629676,7.30181552,1249.7,1249.6,19.11680995]
["bitfinex","ETHUSD",1672984633665,4.30806602,1249.7,1249.6,19.11680995]
["bitfinex","ETHUSD",1672984633875,4.24206602,1249.7,1249.6,27.11936995]
["bitfinex","ETHUSD",1672984637595,6.03639765,1249.7,1249.6,27.11936995]
["bitfinex","ETHUSD",1672984637780,6.10239765,1249.7,1249.6,27.11936995]
["bitfinex","ETHUSD",1672984638763,6.09982035,1249.7,1249.6,27.11936995]
["bitfinex","ETHUSD",1672984645343,3.70574079,1249.7,1249.6,35.3470474]
["bitfinex","ETHUSD",1672984645577,3.63974079,1249.7,1249.6,31.10851946]
["bitfinex","ETHUSD",1672984645769,4.83594963,1249.7,1249.6,31.10851946]
["bitfinex","ETHUSD",1672984647234,3.041618,1249.7,1249.6,35.81963941]
["bitfinex","ETHUSD",1672984653023,4.83594963,1249.7,1249.6,35.81963941]
["bitfinex","ETHUSD",1672984656691,4.83594963,1249.7,1249.6,40.05696632]
["bitfinex","ETHUSD",1672984656904,3.041618,1249.7,1249.6,40.05696632]
["bitfinex","ETHUSD",1672984658753,4.83594963,1249.7,1249.6,40.05696632]
["bitfinex","ETHUSD",1672984659106,14.80002199,1249.9,1249.8,34.9913154]
["bitfinex","ETHUSD",1672984659107,0.03917249,1249.9,1249.8,34.9913154]
["bitfinex","ETHUSD",1672984659322,0.03917249,1249.9,1249.8,46.76555325]
["bitfinex","ETHUSD",1672984659527,0.03917249,1249.9,1249.8,49.96188552]
["bitfinex","ETHUSD",1672984660854,2.49e-06,1249.9,1249.8,49.96188552]
["bitfinex","ETHUSD",1672984665516,4.54e-06,1250.0,1249.9,2.5]
["bitfinex","ETHUSD",1672984665669,4.54e-06,1250.0,1249.9,28.31949595]
["bitfinex","ETHUSD",1672984665881,4.54e-06,1250.0,1249.9,52.58001002]
["bitfinex","ETHUSD",1672984666681,4.54e-06,1250.0,1249.9,52.38367775]
["bitfinex","ETHUSD",1672984668461,4.54e-06,1250.0,1249.9,52.58001002]
["bitfinex","ETHUSD",1672984670105,4.54e-06,1250.0,1249.9,45.85631502]
["bitfinex","ETHUSD",1672984670365,4.54e-06,1250.0,1249.9,49.88367775]
["bitfinex","ETHUSD",1672984671296,4.54e-06,1250.0,1249.9,45.65998275]
["bitfinex","ETHUSD",1672984675479,4.54e-06,1250.0,1249.9,37.65934275]
["bitfinex","ETHUSD",1672984675689,4.54e-06,1250.0,1249.9,15.05205131]
["bitfinex","ETHUSD",1672984675946,4.54e-06,1250.0,1249.9,12.05205131]
["bitfinex","ETHUSD",1672984676108,4.22369954,1250.0,1249.9,0.0622618]
["bitfinex","ETHUSD",1672984676317,31.76222908,1250.0,1249.8,2.9861954]
["bitfinex","ETHUSD",1672984676530,4.824195,1249.9,1249.8,2.9861954]
["bitfinex","ETHUSD",1672984677157,0.6005,1249.9,1249.8,2.9861954]
["bitfinex","ETHUSD",1672984677643,21.39378201,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984677644,19.60453408,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984678068,22.59828358,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984679207,22.6174552,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984679393,28.22398564,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984680428,20.22337564,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984682532,11.74481639,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984685704,19.74481639,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984685928,11.74481639,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984691329,3.74481639,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984691540,3.67881639,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984693662,11.67881639,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984693861,11.74481639,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984695226,3.72564477,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984695369,3.65964477,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984695576,3.70964477,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984695943,3.65964477,1250.0,1249.9,0.61025207]
["bitfinex","ETHUSD",1672984699051,6.15964477,1250.0,1249.9,0.60714726]
["bitfinex","ETHUSD",1672984699326,3.72564477,1250.0,1249.9,0.60714726]
["bitfinex","ETHUSD",1672984699561,3.65964477,1250.0,1249.9,0.60714726]
["bitfinex","ETHUSD",1672984701677,6.04549312,1250.0,1249.9,0.60714726]
["bitfinex","ETHUSD",1672984701886,6.11149312,1250.0,1249.9,16.60842726]
["bitfinex","ETHUSD",1672984702160,6.11149312,1250.0,1249.9,24.67132906]
["bitfinex","ETHUSD",1672984702161,2.45185289,1250.0,1249.9,24.67132906]
["bitfinex","ETHUSD",1672984702387,2.38585289,1250.0,1249.9,24.67132906]
["bitfinex","ETHUSD",1672984704341,2.38585289,1250.0,1249.9,0.66940906]
["bitfinex","ETHUSD",1672984704555,2.38585289,1250.0,1249.9,8.60778726]
["bitfinex","ETHUSD",1672984704745,2.38585289,1250.0,1249.9,8.67004906]
["bitfinex","ETHUSD",1672984705203,4.17550383,1250.0,1249.9,8.67004906]
["bitfinex","ETHUSD",1672984706833,4.17550383,1250.0,1249.9,16.67068906]
["bitfinex","ETHUSD",1672984707058,2.38585289,1250.0,1249.9,16.67068906]
["bitfinex","ETHUSD",1672984707299,2.38585289,1250.0,1249.9,0.66940906]
["bitfinex","ETHUSD",1672984707516,5.37960239,1250.0,1249.9,0.60714726]
["bitfinex","ETHUSD",1672984707731,5.44560239,1250.0,1249.9,0.60714726]
["bitfinex","ETHUSD",1672984709469,3.05975404,1250.0,1249.9,0.60714726]
["bitfinex","ETHUSD",1672984709813,2.99375404,1250.0,1249.9,0.60714726]
["bitfinex","ETHUSD",1672984710201,2.99375404,1250.0,1249.9,8.60778726]
["bitfinex","ETHUSD",1672984710419,2.99375404,1250.0,1249.9,0.66940906]
["bitfinex","ETHUSD",1672984710756,2.99375404,1250.0,1249.9,0.60714726]
["bitfinex","ETHUSD",1672984711293,2.99375404,1250.0,1249.9,16.60842726]
["bitfinex","ETHUSD",1672984711526,2.99375404,1250.0,1249.9,16.67068906]
["bitfinex","ETHUSD",1672984711877,2.99375404,1250.0,1249.9,8.67004906]
["bitfinex","ETHUSD",1672984712126,2.99375404,1250.0,1249.9,16.67068906]
["bitfinex","ETHUSD",1672984713223,4.54e-06,1250.0,1249.9,8.67004906]
["bitfinex","ETHUSD",1672984713437,3.59236088,1250.0,1249.9,8.67004906]
["bitfinex","ETHUSD",1672984716322,3.59236088,1250.0,1249.9,16.67068906]
["bitfinex","ETHUSD",1672984717514,3.59236088,1250.0,1249.9,24.67132906]
["bitfinex","ETHUSD",1672984717724,3.59236088,1250.0,1249.9,16.67068906]
["bitfinex","ETHUSD",1672984719419,3.59236088,1250.0,1249.9,24.67132906]
["bitfinex","ETHUSD",1672984719790,3.59236088,1250.0,1249.9,16.67068906]
["bitfinex","ETHUSD",1672984720000,3.59236088,1250.0,1249.9,16.66716622]
["bitfinex","ETHUSD",1672984722009,3.59236088,1250.0,1249.9,8.66652622]
["bitfinex","ETHUSD",1672984728038,3.58892126,1250.0,1249.9,8.66652622]
["bitfinex","ETHUSD",1672984730302,3.58892126,1250.0,1249.9,16.66716622]
["bitfinex","ETHUSD",1672984731194,3.58892126,1250.0,1249.9,24.66780622]
["bitfinex","ETHUSD",1672984731405,3.58892126,1250.0,1249.9,16.66716622]
["bitfinex","ETHUSD",1672984731623,3.58892126,1250.0,1249.9,8.66652622]
["bitfinex","ETHUSD",1672984733578,2.99381624,1250.0,1249.9,23.42173789]
["bitfinex","ETHUSD",1672984734575,3.75374986,1250.1,1249.9,23.42173789]
["bitfinex","ETHUSD",1672984734799,2.99379486,1250.0,1249.9,23.42173789]
["bitfinex","ETHUSD",1672984735173,3.75374986,1250.1,1249.9,23.42173789]
["bitfinex","ETHUSD",1672984735383,3.68774986,1250.1,1249.9,20.65631573]
["bitfinex","ETHUSD",1672984736071,3.59256339,1250.0,1249.9,4.65503573]
["bitfinex","ETHUSD",1672984736380,3.59256339,1250.0,1249.9,0.60362442]
["bitfinex","ETHUSD",1672984738052,3.59256339,1250.0,1249.9,8.60426442]
["bitfinex","ETHUSD",1672984738275,3.59256339,1250.0,1249.9,8.66652622]
["bitfinex","ETHUSD",1672984739224,3.59256339,1250.0,1249.9,0.66588622]
["bitfinex","ETHUSD",1672984739370,3.59256339,1250.0,1249.9,0.60362442]
["bitfinex","ETHUSD",1672984747082,3.59256339,1250.0,1249.9,8.60426442]
["bitfinex","ETHUSD",1672984747293,3.59256339,1250.0,1249.9,8.66652622]
["bitfinex","ETHUSD",1672984748081,3.75374986,1250.1,1249.9,8.66652622]
["bitfinex","ETHUSD",1672984748302,3.68774986,1250.1,1249.9,8.66652622]
["bitfinex","ETHUSD",1672984750035,3.68774986,1250.1,1249.9,8.66450185]
["bitfinex","ETHUSD",1672984751969,3.59256339,1250.0,1249.9,8.66450185]
["bitfinex","ETHUSD",1672984752188,3.59256339,1250.0,1249.9,24.66578185]
["bitfinex","ETHUSD",1672984752370,2.99493568,1250.0,1249.9,24.66578185]
["bitfinex","ETHUSD",1672984753716,3.75374986,1250.1,1249.9,24.66578185]
["bitfinex","ETHUSD",1672984753927,3.68774986,1250.1,1249.9,24.66578185]
["bitfinex","ETHUSD",1672984755862,3.68774986,1250.1,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984756254,2.99489742,1250.0,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984757306,0.05,1250.0,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984757526,2.99492669,1250.0,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984759172,3.75374986,1250.1,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984759324,3.68774986,1250.1,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984762836,3.68774986,1250.1,1249.9,24.66578185]
["bitfinex","ETHUSD",1672984763055,3.68774986,1250.1,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984766965,3.68774986,1250.1,1249.9,24.66578185]
["bitfinex","ETHUSD",1672984767753,3.68774986,1250.1,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984769692,3.73774986,1250.1,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984769880,3.68774986,1250.1,1249.9,16.66514185]
["bitfinex","ETHUSD",1672984771443,3.68774986,1250.1,1249.9,17.10354185]
["bitfinex","ETHUSD",1672984771747,3.59256339,1250.0,1249.9,17.10354185]
["bitfinex","ETHUSD",1672984772739,3.59256339,1250.0,1249.9,17.100508]
["bitfinex","ETHUSD",1672984773124,2.99608291,1250.0,1249.9,25.101148]
["bitfinex","ETHUSD",1672984773566,2.99608291,1250.0,1249.9,24.662748]
["bitfinex","ETHUSD",1672984775218,5.39281638,1250.0,1249.9,36.16755781]
["bitfinex","ETHUSD",1672984775428,5.41879638,1250.0,1249.9,39.60595781]
["bitfinex","ETHUSD",1672984776502,5.41879638,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984777992,5.41879638,1250.0,1249.9,27.39984131]
["bitfinex","ETHUSD",1672984778380,5.41879638,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984782067,2.46273347,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984782276,2.39673347,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984783394,5.39146035,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984783621,5.45746035,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984783908,5.45405461,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984787210,5.45405461,1250.0,1249.9,39.60595781]
["bitfinex","ETHUSD",1672984787571,2.45932773,1250.0,1249.9,39.60595781]
["bitfinex","ETHUSD",1672984787795,2.39332773,1250.0,1249.9,39.60595781]
["bitfinex","ETHUSD",1672984788201,4.18991471,1250.0,1249.9,39.60595781]
["bitfinex","ETHUSD",1672984790404,2.39332773,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984790861,2.39332773,1250.0,1249.9,39.60595781]
["bitfinex","ETHUSD",1672984791032,2.39332773,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984794044,2.39332773,1250.0,1249.9,27.39984131]
["bitfinex","ETHUSD",1672984794177,2.39332773,1250.0,1249.9,19.39920131]
["bitfinex","ETHUSD",1672984795673,5.38805461,1250.0,1249.9,19.39920131]
["bitfinex","ETHUSD",1672984796007,2.45932773,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984796172,2.39332773,1250.0,1249.9,35.40048131]
["bitfinex","ETHUSD",1672984797739,4.18978315,1250.0,1249.9,35.40856742]
["bitfinex","ETHUSD",1672984798713,5.38805461,1250.0,1249.9,35.40856742]
["bitfinex","ETHUSD",1672984798998,4.25581997,1250.0,1249.9,35.40856742]
["bitfinex","ETHUSD",1672984799218,2.39332773,1250.0,1249.9,35.40856742]
["bitfinex","ETHUSD",1672984800429,5.38805461,1250.0,1249.9,35.40856742]
["bitfinex","ETHUSD",1672984800622,5.45405461,1250.0,1249.9,35.40856742]
["bitfinex","ETHUSD",1672984800840,2.45932773,1250.0,1249.9,35.40856742]
["bitfinex","ETHUSD",1672984801092,2.39332773,1250.0,1249.9,35.40856742]
["bitfinex","ETHUSD",1672984801360,5.38805461,1250.0,1249.9,34.97016742]
["bitfinex","ETHUSD",1672984801567,5.45405461,1250.0,1249.9,11.661468]
["bitfinex","ETHUSD",1672984801783,5.45405461,1250.0,1249.9,19.662108]
["bitfinex","ETHUSD",1672984801784,3.06072688,1250.0,1249.9,19.662108]
["bitfinex","ETHUSD",1672984801983,2.99472688,1250.0,1249.9,11.661468]
["bitfinex","ETHUSD",1672984802667,2.99472688,1250.0,1249.9,23.65125751]
["bitfinex","ETHUSD",1672984802992,2.99472688,1250.0,1249.9,4.104628]
["bitfinex","ETHUSD",1672984803178,8.28530264,1250.0,1249.9,0.5985662]
["bitfinex","ETHUSD",1672984803521,10.38192118,1250.0,1249.6,8.0642418]
["bitfinex","ETHUSD",1672984803674,5.3876603,1249.7,1249.6,8.0642418]
["bitfinex","ETHUSD",1672984803937,5.4536603,1249.7,1249.6,0.0622618]
["bitfinex","ETHUSD",1672984804148,4.25505596,1249.7,1249.5,24.5126018]
["bitfinex","ETHUSD",1672984804398,4.18905596,1249.7,1249.5,28.50175131]
["bitfinex","ETHUSD",1672984804780,4.18905596,1249.7,1249.6,6.98914951]
["bitfinex","ETHUSD",1672984805148,4.18905596,1249.7,1249.6,19.0673818]
["bitfinex","ETHUSD",1672984805364,4.18905596,1249.7,1249.2,31.6350833]
["bitfinex","ETHUSD",1672984805365,32.95164066,1249.7,1249.2,31.6350833]
["bitfinex","ETHUSD",1672984805511,32.95164066,1249.7,1249.2,0.066]
["bitfinex","ETHUSD",1672984805512,2.9902089,1249.3,1249.2,0.066]
["bitfinex","ETHUSD",1672984805723,1.73432116,1249.3,1249.1,8.18044036]
["bitfinex","ETHUSD",1672984805993,1.19608356,1249.2,1249.1,8.20551036]
["bitfinex","ETHUSD",1672984806169,1.26208356,1249.3,1249.1,8.20551036]
["bitfinex","ETHUSD",1672984806378,7.23021006,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984806593,3.0562089,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984806772,2.9902089,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984807462,1.19608356,1249.3,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984807880,1.19608356,1249.3,1249.2,9.19742889]
["bitfinex","ETHUSD",1672984808063,1.19608356,1249.3,1249.2,4.25830889]
["bitfinex","ETHUSD",1672984808251,7.23021006,1249.4,1249.2,4.19230889]
["bitfinex","ETHUSD",1672984808471,7.23021006,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984808835,7.24938168,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984809143,5.45525634,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984809515,5.45525634,1249.4,1249.2,9.19734889]
["bitfinex","ETHUSD",1672984809735,1.28125518,1249.4,1249.2,9.26334889]
["bitfinex","ETHUSD",1672984809950,1.21525518,1249.4,1249.2,9.26334889]
["bitfinex","ETHUSD",1672984810208,5.38925634,1249.4,1249.2,9.26334889]
["bitfinex","ETHUSD",1672984810403,4.25917278,1249.4,1249.2,9.26334889]
["bitfinex","ETHUSD",1672984810621,0.01917162,1249.4,1249.2,9.26334889]
["bitfinex","ETHUSD",1672984810802,4.19317278,1249.4,1249.2,9.26334889]
["bitfinex","ETHUSD",1672984811313,4.19317278,1249.4,1249.2,1.25830889]
["bitfinex","ETHUSD",1672984811522,4.19317278,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984811711,5.38925634,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984811921,5.45525634,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984812134,5.45525634,1249.4,1249.2,9.19737889]
["bitfinex","ETHUSD",1672984812135,0.08517162,1249.4,1249.2,9.19737889]
["bitfinex","ETHUSD",1672984812395,0.01917162,1249.4,1249.2,17.26849889]
["bitfinex","ETHUSD",1672984812776,0.01917162,1249.4,1249.2,9.26337889]
["bitfinex","ETHUSD",1672984817320,4.19317278,1249.4,1249.2,9.26337889]
["bitfinex","ETHUSD",1672984817510,0.01917162,1249.4,1249.2,9.26337889]
["bitfinex","ETHUSD",1672984820540,4.19317278,1249.4,1249.2,1.25830889]
["bitfinex","ETHUSD",1672984820808,4.19317278,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984821030,0.01917162,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984821245,4.19317278,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984822258,0.01917162,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984823346,4.19317278,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984823971,0.01917162,1249.4,1249.2,1.19230889]
["bitfinex","ETHUSD",1672984824776,4.19317278,1249.4,1249.2,9.19731889]
["bitfinex","ETHUSD",1672984824987,0.01917162,1249.4,1249.2,9.26331889]
["bitfinex","ETHUSD",1672984827286,0.01917162,1249.4,1249.2,9.2600859]
["bitfinex","ETHUSD",1672984828072,0.01917162,1249.4,1249.2,17.2652059]
["bitfinex","ETHUSD",1672984829361,0.06917162,1249.4,1249.2,17.2652059]
["bitfinex","ETHUSD",1672984829541,9.7445,1249.5,1249.2,33.43308948]
["bitfinex","ETHUSD",1672984829755,9.7445,1249.5,1249.2,29.35957541]
["bitfinex","ETHUSD",1672984830072,9.7445,1249.5,1249.2,21.35445541]
["bitfinex","ETHUSD",1672984830347,13.91811441,1249.5,1249.2,1.3551759]
["bitfinex","ETHUSD",1672984830534,37.92798441,1249.5,1249.2,1.2891759]
["bitfinex","ETHUSD",1672984830695,29.92451441,1249.5,1249.2,1.2891759]
["bitfinex","ETHUSD",1672984830910,21.92131441,1249.5,1249.2,9.2942759]
["bitfinex","ETHUSD",1672984831165,21.92131441,1249.5,1249.2,9.3602759]
["bitfinex","ETHUSD",1672984832294,23.11739797,1249.5,1249.2,9.3602759]
["bitfinex","ETHUSD",1672984833072,21.92131441,1249.5,1249.2,9.3602759]
["bitfinex","ETHUSD",1672984834316,23.11739797,1249.5,1249.2,9.3602759]
["bitfinex","ETHUSD",1672984835575,23.11739797,1249.5,1249.2,1.3551759]
["bitfinex","ETHUSD",1672984835787,8.60455,1249.4,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984836013,8.06985,1249.4,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984836378,0.066,1249.4,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984836601,37.75784815,1249.5,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984836602,21.81706815,1249.5,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984836842,25.99106931,1249.5,1249.2,9.1940659]
["bitfinex","ETHUSD",1672984837060,25.99106931,1249.5,1249.2,9.2600659]
["bitfinex","ETHUSD",1672984838124,25.99106931,1249.5,1249.2,1.2550759]
["bitfinex","ETHUSD",1672984838316,1.19608356,1249.4,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984838904,2.9902089,1249.4,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984842534,2.9902089,1249.3,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984844087,4.18629246,1249.3,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984847673,5.38237601,1249.3,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984847879,5.44837601,1249.3,1249.2,1.1890759]
["bitfinex","ETHUSD",1672984848717,5.44837601,1249.3,1249.2,1.18556183]
["bitfinex","ETHUSD",1672984849788,5.44837601,1249.3,1249.2,9.19068183]
["bitfinex","ETHUSD",1672984850019,5.44837601,1249.3,1249.2,9.25668183]
["bitfinex","ETHUSD",1672984851274,5.44837601,1249.3,1249.2,1.25156183]
["bitfinex","ETHUSD",1672984851479,5.44837601,1249.3,1249.2,1.18556183]
["bitfinex","ETHUSD",1672984860795,5.44837601,1249.3,1249.1,27.19680036]
["bitfinex","ETHUSD",1672984861094,1.79698024,1249.2,1249.1,27.19680036]
["bitfinex","ETHUSD",1672984861837,1.79698024,1249.2,1249.1,19.19129036]
["bitfinex","ETHUSD",1672984863090,1.79898024,1249.2,1249.1,19.18929036]
["bitfinex","ETHUSD",1672984863304,1.79698024,1249.2,1249.1,19.19129036]
["bitfinex","ETHUSD",1672984863867,4.18914736,1249.2,1249.1,19.19129036]
["bitfinex","ETHUSD",1672984864083,4.18914736,1249.2,1249.1,11.18584036]
["bitfinex","ETHUSD",1672984864426,4.18914736,1249.2,1249.1,19.19160036]
["bitfinex","ETHUSD",1672984864607,1.79698024,1249.2,1249.1,27.19736036]
["bitfinex","ETHUSD",1672984865739,1.79698024,1249.2,1249.1,19.19160036]
["bitfinex","ETHUSD",1672984867231,1.79698024,1249.2,1249.1,11.18584036]
["bitfinex","ETHUSD",1672984867546,1.79698024,1249.2,1249.1,3.18044036]
["bitfinex","ETHUSD",1672984867768,1.79698024,1249.2,1249.1,11.12020036]
["bitfinex","ETHUSD",1672984867925,1.79698024,1249.2,1249.1,11.18620036]
["bitfinex","ETHUSD",1672984870344,1.79698024,1249.2,1249.1,19.18841051]
["bitfinex","ETHUSD",1672984873745,1.79698024,1249.2,1249.1,27.19417051]
["bitfinex","ETHUSD",1672984873962,2.99486731,1249.2,1249.1,27.19417051]
["bitfinex","ETHUSD",1672984874171,2.99486731,1249.2,1249.1,29.18144372]
["bitfinex","ETHUSD",1672984875554,1.79698024,1249.2,1249.1,27.19417051]
["bitfinex","ETHUSD",1672984877495,1.79698024,1249.2,1249.1,19.18841051]
["bitfinex","ETHUSD",1672984878419,1.79698024,1249.2,1249.1,21.17569009]
["bitfinex","ETHUSD",1672984878626,1.79698024,1249.2,1249.1,19.18841051]
["bitfinex","ETHUSD",1672984880162,1.79698024,1249.2,1249.1,21.1756924]
["bitfinex","ETHUSD",1672984880521,4.18914736,1249.2,1249.1,19.18841051]
["bitfinex","ETHUSD",1672984885415,2.39216712,1249.2,1249.1,19.18841051]
["bitfinex","ETHUSD",1672984887930,2.39216712,1249.2,1249.1,11.18265051]
["bitfinex","ETHUSD",1672984888146,5.38237601,1249.2,1249.1,11.18265051]
["bitfinex","ETHUSD",1672984888360,5.44837601,1249.2,1249.1,11.18265051]
["bitfinex","ETHUSD",1672984889520,4.2552707,1249.2,1249.1,11.18265051]
["bitfinex","ETHUSD",1672984889663,5.38237601,1249.2,1249.1,19.18841051]
["bitfinex","ETHUSD",1672984889873,5.44837601,1249.2,1249.1,3.17689051]
["bitfinex","ETHUSD",1672984890083,5.44837601,1249.2,1249.1,3.11089051]
["bitfinex","ETHUSD",1672984890323,5.44837601,1249.2,1249.1,11.11665051]
["bitfinex","ETHUSD",1672984890539,5.44837601,1249.2,1249.1,11.18265051]
["bitfinex","ETHUSD",1672984891296,5.44837601,1249.2,1249.1,19.18841051]
["bitfinex","ETHUSD",1672984891884,2.45816712,1249.2,1249.1,19.18841051]
["bitfinex","ETHUSD",1672984892117,2.39216712,1249.2,1249.1,19.18841051]
["bitfinex","ETHUSD",1672984893486,2.39216712,1249.2,1249.1,11.18265051]
["bitfinex","ETHUSD",1672984893871,5.38237601,1249.2,1249.1,11.18265051]
["bitfinex","ETHUSD",1672984894077,5.38237601,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984894078,5.44837601,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984894504,2.45816712,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984894736,2.39216712,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984895282,2.39216712,1249.2,1249.1,19.18505961]
["bitfinex","ETHUSD",1672984895602,2.39216712,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984897011,4.18901091,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984897474,4.18901091,1249.2,1249.1,3.17353961]
["bitfinex","ETHUSD",1672984897754,2.39216712,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984898087,5.38237601,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984898303,5.44837601,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984898716,2.45816712,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984898945,2.39216712,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984899378,5.38237601,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984899700,2.45816712,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984899911,2.39216712,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984900591,2.39216712,1249.2,1249.1,11.11329961]
["bitfinex","ETHUSD",1672984900972,2.39216712,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984901325,2.39216712,1249.2,1249.1,3.17353961]
["bitfinex","ETHUSD",1672984901577,5.38237601,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984901803,5.44837601,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984902850,13.45349601,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984903228,5.44837601,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984903655,2.45816712,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984903870,2.39216712,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984904084,5.38237601,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984904300,5.44837601,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984905655,3.05620889,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984905861,5.38587934,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984906078,5.45187934,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984906572,3.05620889,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984906870,5.38596478,1249.2,1249.1,19.11905961]
["bitfinex","ETHUSD",1672984907080,5.45196478,1249.2,1249.1,19.18505961]
["bitfinex","ETHUSD",1672984907249,5.45196478,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984907711,5.45196478,1249.2,1249.1,19.18505961]
["bitfinex","ETHUSD",1672984908217,5.45196478,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984908391,6.7753036,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984908602,4.37954771,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984908810,4.31354771,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984911175,6.70931194,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984911390,6.77531194,1249.2,1249.1,11.17929961]
["bitfinex","ETHUSD",1672984913801,6.77531194,1249.2,1249.1,3.17353961]
["bitfinex","ETHUSD",1672984914021,4.37954771,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984914164,4.31354771,1249.2,1249.1,3.10753961]
["bitfinex","ETHUSD",1672984914374,6.70936909,1249.2,1249.1,3.10376578]
["bitfinex","ETHUSD",1672984914727,6.77536909,1249.2,1249.1,3.10376578]
["bitfinex","ETHUSD",1672984917714,6.77557889,1249.2,1249.1,3.10376578]
["bitfinex","ETHUSD",1672984918083,4.37954771,1249.2,1249.1,3.10376578]
["bitfinex","ETHUSD",1672984918335,4.31354771,1249.2,1249.1,3.10376578]
["bitfinex","ETHUSD",1672984920717,6.70982856,1249.2,1249.1,3.10376578]
["bitfinex","ETHUSD",1672984920952,2.46228085,1249.2,1249.1,23.28767743]
["bitfinex","ETHUSD",1672984921142,4.19357352,1249.2,1249.1,19.18128578]
["bitfinex","ETHUSD",1672984921793,4.19357352,1249.2,1249.1,27.18704578]
["bitfinex","ETHUSD",1672984923188,1.79729267,1249.2,1249.1,27.18704578]
["bitfinex","ETHUSD",1672984924023,4.19357352,1249.2,1249.1,27.18704578]
["bitfinex","ETHUSD",1672984924236,1.79729267,1249.2,1249.1,27.18704578]
["bitfinex","ETHUSD",1672984932833,1.79729267,1249.2,1249.1,19.18128578]
["bitfinex","ETHUSD",1672984936338,2.99509035,1249.2,1249.1,19.18128578]
["bitfinex","ETHUSD",1672984944274,2.99509035,1249.2,1249.1,3.16755979]
["bitfinex","ETHUSD",1672984944275,4.19357352,1249.2,1249.1,3.16755979]
["bitfinex","ETHUSD",1672984944497,4.19357352,1249.2,1249.1,19.11307979]
["bitfinex","ETHUSD",1672984944662,4.19357352,1249.2,1249.1,19.17907979]
["bitfinex","ETHUSD",1672984948814,4.19357352,1249.2,1249.1,27.18483979]
["bitfinex","ETHUSD",1672984949494,4.19357352,1249.2,1249.1,27.13483979]
["bitfinex","ETHUSD",1672984954129,4.19053606,1249.2,1249.1,27.13483979]
["bitfinex","ETHUSD",1672984954550,4.19053606,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984954797,4.19053606,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984955026,5.38648974,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984955241,5.45248974,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984955404,2.46228085,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984955634,2.39628085,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984955884,5.38648974,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984956041,5.45248974,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984956248,2.46228085,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984956516,2.39628085,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984957935,5.38648974,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984958306,5.45248974,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984958915,5.45248974,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984959934,5.45248974,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984960295,2.46228085,1249.2,1249.1,27.13483979]
["bitfinex","ETHUSD",1672984960504,5.38648974,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984960722,5.38648974,1249.2,1249.1,3.11755979]
["bitfinex","ETHUSD",1672984960723,5.45248974,1249.2,1249.1,3.11755979]
["bitfinex","ETHUSD",1672984960933,5.45248974,1249.2,1249.1,11.05731979]
["bitfinex","ETHUSD",1672984961099,3.05620889,1249.2,1249.1,3.11755979]
["bitfinex","ETHUSD",1672984961291,2.99020889,1249.2,1249.1,3.05155979]
["bitfinex","ETHUSD",1672984961557,5.38728703,1249.2,1249.1,11.05731979]
["bitfinex","ETHUSD",1672984961770,5.45328703,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984964138,5.45328703,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984964347,5.45328703,1249.2,1249.1,19.12707979]
["bitfinex","ETHUSD",1672984964556,5.45328703,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984966892,5.45328703,1249.2,1249.1,27.13483979]
["bitfinex","ETHUSD",1672984967327,5.45328703,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984969252,5.45328703,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984969571,5.45328703,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984969712,3.05620889,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984969911,2.99020889,1249.2,1249.1,11.12331979]
["bitfinex","ETHUSD",1672984970163,5.38716436,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984970377,5.45316436,1249.2,1249.1,19.12907979]
["bitfinex","ETHUSD",1672984970644,5.45316436,1249.2,1249.1,19.01235879]
["bitfinex","ETHUSD",1672984974919,2.46295547,1249.2,1249.1,19.01235879]
["bitfinex","ETHUSD",1672984975117,2.39695547,1249.2,1249.1,19.01235879]
["bitfinex","ETHUSD",1672984976649,5.38716436,1249.2,1249.1,19.01235879]
["bitfinex","ETHUSD",1672984976961,5.45316436,1249.2,1249.1,19.01235879]
["bitfinex","ETHUSD",1672984977490,5.45316436,1249.2,1249.1,19.25727699]
["bitfinex","ETHUSD",1672984978537,5.45316436,1249.2,1249.1,11.25151699]
["bitfinex","ETHUSD",1672984980051,5.45316436,1249.2,1249.1,27.26303699]
["bitfinex","ETHUSD",1672984980338,5.45316436,1249.2,1249.1,34.80973243]
["bitfinex","ETHUSD",1672984980339,4.26079775,1249.2,1249.1,34.80973243]
["bitfinex","ETHUSD",1672984980555,1.79784228,1249.2,1249.1,40.97098508]
["bitfinex","ETHUSD",1672984980973,1.79784228,1249.2,1249.1,36.79698392]
["bitfinex","ETHUSD",1672984981859,1.79784228,1249.2,1249.1,40.97098508]
["bitfinex","ETHUSD",1672984982082,2.99654928,1249.2,1249.1,40.97098508]
["bitfinex","ETHUSD",1672984982398,20.87616436,1249.3,1249.1,43.95177755]
["bitfinex","ETHUSD",1672984982608,1.1988516,1249.2,1249.1,38.98373359]
["bitfinex","ETHUSD",1672984982823,20.87616436,1249.3,1249.1,39.77773991]
["bitfinex","ETHUSD",1672984983039,2.99678697,1249.2,1249.1,38.98373359]
["bitfinex","ETHUSD",1672984983246,2.99678697,1249.2,1249.1,36.79695746]
["bitfinex","ETHUSD",1672984984498,2.99678697,1249.2,1249.1,40.97095862]
["bitfinex","ETHUSD",1672984984862,2.99678697,1249.2,1249.1,40.97094992]
["bitfinex","ETHUSD",1672984985077,2.99654641,1249.2,1249.1,54.99473359]
["bitfinex","ETHUSD",1672984986374,2.99654641,1249.2,1249.1,56.98193491]
["bitfinex","ETHUSD",1672984986579,1.19826372,1249.2,1249.1,56.98193491]
["bitfinex","ETHUSD",1672984986790,1.1982622,1249.2,1249.1,56.98193491]
["bitfinex","ETHUSD",1672984987003,0.002,1249.2,1249.1,52.80593375]
["bitfinex","ETHUSD",1672984987254,19.68335105,1249.3,1249.1,56.97991684]
["bitfinex","ETHUSD",1672984987469,19.68335105,1249.3,1249.2,3.98914951]
["bitfinex","ETHUSD",1672984987750,19.68335105,1249.3,1249.2,44.01450951]
["bitfinex","ETHUSD",1672984988014,19.68335105,1249.3,1249.2,44.08050951]
["bitfinex","ETHUSD",1672984988273,17.88595547,1249.3,1249.2,44.08050951]
["bitfinex","ETHUSD",1672984988490,19.68327452,1249.3,1249.2,44.08050951]
["bitfinex","ETHUSD",1672984990115,19.68312545,1249.3,1249.2,44.08050951]
["bitfinex","ETHUSD",1672984991423,17.88595547,1249.3,1249.2,44.08050951]
["bitfinex","ETHUSD",1672984991842,19.68293618,1249.3,1249.2,44.08050951]
["bitfinex","ETHUSD",1672984995582,19.68293618,1249.3,1249.2,47.08050951]
["bitfinex","ETHUSD",1672985002686,16.68726651,1249.3,1249.2,65.14338403]
["bitfinex","ETHUSD",1672985002883,15.489,1249.3,1249.2,65.14338403]
["bitfinex","ETHUSD",1672985003957,16.68734192,1249.3,1249.2,65.14338403]
["bitfinex","ETHUSD",1672985004148,16.68731762,1249.3,1249.2,65.14338403]
["bitfinex","ETHUSD",1672985004414,15.489,1249.3,1249.2,65.14338403]
["bitfinex","ETHUSD",1672985004631,14.29680774,1249.3,1249.2,65.14338403]
["bitfinex","ETHUSD",1672985004771,3.68881774,1249.3,1249.2,78.11581034]
["bitfinex","ETHUSD",1672985004982,1.50346211,1249.3,1249.2,78.11581034]
["bitfinex","ETHUSD",1672985006529,1.50346211,1249.3,1249.2,75.13546648]
["bitfinex","ETHUSD",1672985010445,2.70150971,1249.3,1249.2,49.18840587]
["bitfinex","ETHUSD",1672985010757,2.70150971,1249.3,1249.2,57.19352587]
["bitfinex","ETHUSD",1672985010910,2.70150971,1249.3,1249.2,65.19864587]
["bitfinex","ETHUSD",1672985015390,1.50346211,1249.3,1249.2,65.19864587]
["bitfinex","ETHUSD",1672985015974,1.50346211,1249.3,1249.2,67.18558155]
["bitfinex","ETHUSD",1672985016902,1.50346211,1249.3,1249.2,65.19864587]
["bitfinex","ETHUSD",1672985017236,1.50346211,1249.3,1249.2,67.18559023]
["bitfinex","ETHUSD",1672985017852,1.50346211,1249.3,1249.2,70.16592462]
["bitfinex","ETHUSD",1672985019774,1.50346211,1249.3,1249.2,67.18559023]
["bitfinex","ETHUSD",1672985019927,1.50346211,1249.3,1249.2,70.16591294]
["bitfinex","ETHUSD",1672985024436,1.2640476,1249.5,1249.3,2.5]
["bitfinex","ETHUSD",1672985024696,1.1980476,1249.5,1249.4,56.2306147]
["bitfinex","ETHUSD",1672985024910,1.1980476,1249.5,1249.4,56.2966147]
["bitfinex","ETHUSD",1672985025233,1.1980476,1249.5,1249.4,59.2966147]
["bitfinex","ETHUSD",1672985025424,1.1980476,1249.5,1249.4,67.14416454]
["bitfinex","ETHUSD",1672985025807,12.41482831,1249.6,1249.4,67.14416454]
["bitfinex","ETHUSD",1672985026172,1.1980476,1249.5,1249.4,63.15501503]
["bitfinex","ETHUSD",1672985026734,12.41482831,1249.6,1249.4,63.15501503]
["bitfinex","ETHUSD",1672985026906,12.41482831,1249.6,1249.5,5.5]
["bitfinex","ETHUSD",1672985027127,3.06102831,1249.6,1249.5,53.93625101]
["bitfinex","ETHUSD",1672985027458,2.99502831,1249.6,1249.5,53.93625101]
["bitfinex","ETHUSD",1672985040841,2.99433966,1249.6,1249.5,53.93625101]
["bitfinex","ETHUSD",1672985041371,1.79698071,1249.6,1249.5,53.93625101]
["bitfinex","ETHUSD",1672985041527,1.79698071,1249.6,1249.5,58.15941757]
["bitfinex","ETHUSD",1672985041528,2.99434971,1249.6,1249.5,58.15941757]
["bitfinex","ETHUSD",1672985041948,1.197369,1249.6,1249.5,58.15941757]
["bitfinex","ETHUSD",1672985042785,1.197369,1249.6,1249.5,58.39251757]
["bitfinex","ETHUSD",1672985043037,1.197369,1249.6,1249.5,58.15941757]
["bitfinex","ETHUSD",1672985043430,3.12974024,1249.7,1249.5,58.15941757]
["bitfinex","ETHUSD",1672985043637,1.26875953,1249.7,1249.6,32.21743607]
["bitfinex","ETHUSD",1672985043896,1.26675953,1249.7,1249.6,53.68088327]
["bitfinex","ETHUSD",1672985044081,1.26675953,1249.7,1249.6,61.68344327]
["bitfinex","ETHUSD",1672985044257,1.26675953,1249.7,1249.6,65.90660983]
["bitfinex","ETHUSD",1672985045338,1.26675953,1249.7,1249.6,65.90899395]
["bitfinex","ETHUSD",1672985045949,1.26675953,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985046159,3.06374024,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985046417,1.26675953,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985046780,1.26675953,1249.7,1249.6,53.68582739]
["bitfinex","ETHUSD",1672985049839,1.26675953,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985050729,3.06374024,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985052351,3.06374024,1249.7,1249.6,53.68326739]
["bitfinex","ETHUSD",1672985054037,3.06374024,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985058625,1.86637124,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985059614,3.0638129,1249.7,1249.6,53.68326739]
["bitfinex","ETHUSD",1672985059835,3.0638129,1249.7,1249.6,45.68070739]
["bitfinex","ETHUSD",1672985060157,3.0638129,1249.7,1249.6,53.68326739]
["bitfinex","ETHUSD",1672985060362,3.0638129,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985060796,3.0638129,1249.7,1249.6,65.90899395]
["bitfinex","ETHUSD",1672985061212,3.0638129,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985061798,3.0638129,1249.7,1249.6,53.68326739]
["bitfinex","ETHUSD",1672985061991,3.0638129,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985062612,1.26683219,1249.7,1249.6,65.90899395]
["bitfinex","ETHUSD",1672985062832,1.26711617,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985063051,1.26711617,1249.7,1249.6,54.21716739]
["bitfinex","ETHUSD",1672985063568,1.26711617,1249.7,1249.6,58.44033395]
["bitfinex","ETHUSD",1672985063882,1.26711617,1249.7,1249.6,50.43777395]
["bitfinex","ETHUSD",1672985064038,1.26711617,1249.7,1249.6,46.21460739]
["bitfinex","ETHUSD",1672985064249,3.06409688,1249.7,1249.6,46.21460739]
["bitfinex","ETHUSD",1672985064664,3.06409688,1249.7,1249.6,45.68070739]
["bitfinex","ETHUSD",1672985066486,3.06409688,1249.7,1249.6,53.68326739]
["bitfinex","ETHUSD",1672985066977,3.06409688,1249.7,1249.6,61.68582739]
["bitfinex","ETHUSD",1672985070626,1.86637124,1249.7,1249.6,47.06393245]
["bitfinex","ETHUSD",1672985071521,4.26332671,1249.7,1249.6,47.06393245]
["bitfinex","ETHUSD",1672985071727,1.86637124,1249.7,1249.6,47.06393245]
["bitfinex","ETHUSD",1672985071937,4.26332671,1249.7,1249.6,47.06393245]
["bitfinex","ETHUSD",1672985072337,1.86637124,1249.7,1249.6,47.06393245]
["bitfinex","ETHUSD",1672985072569,1.86637124,1249.7,1249.6,60.6269507]
["bitfinex","ETHUSD",1672985073446,4.26332671,1249.7,1249.6,60.6269507]
["bitfinex","ETHUSD",1672985073656,1.86637124,1249.7,1249.6,60.6269507]
["bitfinex","ETHUSD",1672985073844,4.26332671,1249.7,1249.6,60.6269507]
["bitfinex","ETHUSD",1672985074600,1.86637124,1249.7,1249.6,60.6269507]
["bitfinex","ETHUSD",1672985074985,4.26332671,1249.7,1249.6,60.6269507]
["bitfinex","ETHUSD",1672985080010,3.06539559,1249.7,1249.6,64.85011726]
["bitfinex","ETHUSD",1672985080337,3.06539559,1249.7,1249.6,36.6192707]
["bitfinex","ETHUSD",1672985080338,4.26332671,1249.7,1249.6,36.6192707]
["bitfinex","ETHUSD",1672985080571,5.45655489,1249.7,1249.6,31.05881245]
["bitfinex","ETHUSD",1672985080785,5.52255489,1249.7,1249.6,31.05881245]
["bitfinex","ETHUSD",1672985081010,3.12559942,1249.7,1249.6,31.05881245]
["bitfinex","ETHUSD",1672985081170,3.05959942,1249.7,1249.6,31.05881245]
["bitfinex","ETHUSD",1672985082858,5.45724982,1249.7,1249.6,31.05881245]
["bitfinex","ETHUSD",1672985083061,5.52324982,1249.7,1249.6,31.05881245]
["bitfinex","ETHUSD",1672985083276,5.5230503,1249.7,1249.6,39.06137245]
["bitfinex","ETHUSD",1672985092579,5.5230503,1249.7,1249.6,39.05908785]
["bitfinex","ETHUSD",1672985095668,2.53284141,1249.7,1249.6,39.05908785]
["bitfinex","ETHUSD",1672985095874,2.46684141,1249.7,1249.6,39.05908785]
["bitfinex","ETHUSD",1672985096360,5.4570503,1249.7,1249.6,39.05908785]
["bitfinex","ETHUSD",1672985096510,5.5230503,1249.7,1249.6,39.05908785]
["bitfinex","ETHUSD",1672985100322,5.5230503,1249.7,1249.6,31.05652785]
["bitfinex","ETHUSD",1672985101052,2.53284141,1249.7,1249.6,31.05652785]
["bitfinex","ETHUSD",1672985101402,2.46684141,1249.7,1249.6,31.05652785]
["bitfinex","ETHUSD",1672985102451,2.46684141,1249.7,1249.6,39.05908785]
["bitfinex","ETHUSD",1672985102624,4.26462106,1249.7,1249.6,39.05908785]
["bitfinex","ETHUSD",1672985103382,2.46684141,1249.7,1249.6,39.05908785]
["bitfinex","ETHUSD",1672985103577,2.46684141,1249.7,1249.6,39.89494907]
["bitfinex","ETHUSD",1672985104083,2.46684141,1249.7,1249.6,31.89238907]
["bitfinex","ETHUSD",1672985104495,5.4570503,1249.7,1249.6,31.89238907]
["bitfinex","ETHUSD",1672985104705,5.5230503,1249.7,1249.6,31.89238907]
["bitfinex","ETHUSD",1672985105611,5.5230503,1249.7,1249.6,39.89494907]
["bitfinex","ETHUSD",1672985114177,5.5230503,1249.7,1249.6,39.89095945]
["bitfinex","ETHUSD",1672985114477,3.12559942,1249.7,1249.6,31.88839945]
["bitfinex","ETHUSD",1672985114669,3.05959942,1249.7,1249.6,31.88839945]
["bitfinex","ETHUSD",1672985115736,5.45737531,1249.7,1249.6,39.89095945]
["bitfinex","ETHUSD",1672985115962,5.52337531,1249.7,1249.6,39.89095945]
["bitfinex","ETHUSD",1672985117012,3.12559942,1249.7,1249.6,39.89095945]
["bitfinex","ETHUSD",1672985117330,3.05959942,1249.7,1249.6,47.89351945]
["bitfinex","ETHUSD",1672985118164,3.05959942,1249.7,1249.6,39.89095945]
["bitfinex","ETHUSD",1672985124678,3.05959942,1249.7,1249.6,31.88839945]
["bitfinex","ETHUSD",1672985128181,3.05959942,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985128182,11.6595612,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985128395,11.7255612,1249.7,1249.6,31.88401533]
["bitfinex","ETHUSD",1672985128626,11.7255612,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985128877,3.7236412,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985129035,0.06939053,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985130396,3.6576412,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985130729,0.06939053,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985131375,3.0660074,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985132369,3.6576412,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985133658,0.06939053,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985135482,3.06465708,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985136018,0.06939053,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985136180,3.06469526,1249.7,1249.6,31.88601533]
["bitfinex","ETHUSD",1672985136602,3.06469526,1249.7,1249.6,31.88329165]
["bitfinex","ETHUSD",1672985138033,0.06939053,1249.7,1249.6,31.88329165]
["bitfinex","ETHUSD",1672985138333,0.06649608,1249.7,1249.6,31.88329165]
["bitfinex","ETHUSD",1672985139741,3.06137291,1249.7,1249.6,31.88329165]
["bitfinex","ETHUSD",1672985154221,3.06137291,1249.7,1249.6,39.88585165]
["bitfinex","ETHUSD",1672985156795,3.06137291,1249.7,1249.6,31.88329165]
["bitfinex","ETHUSD",1672985158015,3.06137291,1249.7,1249.6,31.04743043]
["bitfinex","ETHUSD",1672985158895,3.06137291,1249.7,1249.6,31.04440403]
["bitfinex","ETHUSD",1672985161026,0.06649608,1249.7,1249.6,31.04440403]
["bitfinex","ETHUSD",1672985161253,3.06320036,1249.7,1249.6,31.04440403]
["bitfinex","ETHUSD",1672985161460,0.06649608,1249.7,1249.6,31.04440403]
["bitfinex","ETHUSD",1672985161627,3.06320021,1249.7,1249.6,31.04440403]
["bitfinex","ETHUSD",1672985161834,0.06649608,1249.7,1249.6,31.04440403]
["bitfinex","ETHUSD",1672985162213,0.06649608,1249.7,1249.6,27.071]
["bitfinex","ETHUSD",1672985162214,27.66050675,1249.7,1249.6,27.071]
["bitfinex","ETHUSD",1672985162356,27.72650675,1249.7,1249.6,27.071]
["bitfinex","ETHUSD",1672985163314,19.72458675,1249.7,1249.6,27.071]
["bitfinex","ETHUSD",1672985164938,11.72266675,1249.7,1249.6,27.071]
["bitfinex","ETHUSD",1672985165463,27.72650675,1249.7,1249.6,27.071]
["bitfinex","ETHUSD",1672985165650,27.74567837,1249.7,1249.6,19.071]
["bitfinex","ETHUSD",1672985165867,20.95095312,1249.7,1249.6,16.071]
["bitfinex","ETHUSD",1672985166623,16.7560077,1249.7,1249.6,16.071]
["bitfinex","ETHUSD",1672985166766,20.95095312,1249.7,1249.6,16.071]
["bitfinex","ETHUSD",1672985168198,20.90095312,1249.7,1249.6,16.071]
["bitfinex","ETHUSD",1672985168343,16.7060077,1249.7,1249.6,16.071]
["bitfinex","ETHUSD",1672985168555,29.38143237,1249.7,1249.6,16.071]
["bitfinex","ETHUSD",1672985168876,25.18648695,1249.7,1249.6,16.071]
["bitfinex","ETHUSD",1672985169922,29.37840164,1249.7,1249.6,16.071]
["bitfinex","ETHUSD",1672985176399,3.0,1249.6,1249.1,0.15872089]
["bitfinex","ETHUSD",1672985176535,3.0,1249.6,1249.1,0.09872089]
["bitfinex","ETHUSD",1672985176536,5.37907533,1249.2,1249.1,0.09872089]
["bitfinex","ETHUSD",1672985176747,5.44507533,1249.2,1249.1,0.09872089]
["bitfinex","ETHUSD",1672985176959,26.47058876,1249.2,1249.1,0.09872089]
["bitfinex","ETHUSD",1672985177282,29.46043533,1249.2,1249.1,0.09872089]
["bitfinex","ETHUSD",1672985177665,29.46043533,1249.2,1249.1,3.09872089]
["bitfinex","ETHUSD",1672985178213,13.45019533,1249.2,1249.1,3.09872089]
["bitfinex","ETHUSD",1672985178455,12.2508302,1249.2,1249.1,3.09872089]
["bitfinex","ETHUSD",1672985179143,4.2457102,1249.2,1249.1,3.09872089]
["bitfinex","ETHUSD",1672985179274,4.1797102,1249.2,1249.1,3.09872089]
["bitfinex","ETHUSD",1672985179482,1.79048144,1249.2,1249.1,3.09872089]
["bitfinex","ETHUSD",1672985179696,1.79048144,1249.2,1249.1,19.10972089]
["bitfinex","ETHUSD",1672985179959,1.79048144,1249.2,1249.1,19.17572089]
["bitfinex","ETHUSD",1672985180130,2.98407558,1249.2,1249.1,19.17572089]
["bitfinex","ETHUSD",1672985180925,4.1797102,1249.2,1249.1,19.17572089]
["bitfinex","ETHUSD",1672985181054,1.79048144,1249.2,1249.1,19.17572089]
["bitfinex","ETHUSD",1672985181512,1.79048144,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985182382,2.98314953,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985183266,10.98826953,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985183492,3.04914953,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985183697,2.98314953,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985185057,1.19266809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985185788,2.98314953,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985186015,9.19778809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985186386,27.06450953,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985186687,25.27402809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985187363,17.26890809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985187887,9.26378809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985188363,1.25866809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985188574,1.19266809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985189152,9.19778809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985189369,9.26378809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985189580,17.26890809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985190367,9.26378809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985190745,17.26890809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985191192,1.25866809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985191370,1.19266809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985194365,9.19778809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985194578,9.26378809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985194792,1.25866809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985195103,1.19266809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985197520,9.19778809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985197831,1.25866809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985197974,1.19266809,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985200387,2.98314953,1249.2,1249.1,16.17572089]
["bitfinex","ETHUSD",1672985201513,2.98314953,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985201822,1.19266809,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985202554,2.98314953,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985203294,10.98826953,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985203483,11.05426953,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985203660,3.04914953,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985203871,2.98314953,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985204247,10.98826953,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985204461,3.04914953,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985204603,1.79048144,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985205509,2.98562634,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985205696,1.79048144,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985206526,4.1797102,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985210423,2.38922876,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985212428,5.37907533,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985212752,5.44507533,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985214647,3.05584657,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985214861,2.98984657,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985217172,5.38616,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985217334,5.45216,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985223372,3.05584657,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985223601,2.98984657,1249.2,1249.1,16.17176739]
["bitfinex","ETHUSD",1672985223959,2.98984657,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985225272,27.00520657,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985225436,11.06096657,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985225797,19.06608657,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985225953,11.06096657,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985226788,3.05584657,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985226962,2.98984657,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985227178,10.99496657,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985227323,11.06096657,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985228481,8.07112,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985229642,0.066,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985229852,8.00512,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985230063,8.07112,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985230485,3.06216463,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985230747,11.59293588,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985230930,19.66405588,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985231696,3.65381588,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985231852,3.58781588,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985233159,50.3331075,1249.3,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985233535,34.3233875,1249.3,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985234317,2.99540069,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985234491,34.3233875,1249.3,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985234957,3.58781588,1249.2,1249.1,24.17353339]
["bitfinex","ETHUSD",1672985235481,34.3233875,1249.3,1249.1,24.17353339]
["bitfinex","ETHUSD",1672985235904,3.58781588,1249.2,1249.1,24.17353339]
["bitfinex","ETHUSD",1672985236798,34.3233875,1249.3,1249.1,24.17353339]
["bitfinex","ETHUSD",1672985237159,2.99521633,1249.2,1249.1,40.18505339]
["bitfinex","ETHUSD",1672985237680,2.99521633,1249.2,1249.1,24.17353339]
["bitfinex","ETHUSD",1672985238325,2.99529917,1249.2,1249.1,24.17353339]
["bitfinex","ETHUSD",1672985238502,3.58781588,1249.2,1249.1,24.17353339]
["bitfinex","ETHUSD",1672985240297,34.3233875,1249.3,1249.1,24.17353339]
["bitfinex","ETHUSD",1672985240526,3.58781588,1249.2,1249.1,16.16794339]
["bitfinex","ETHUSD",1672985243700,3.58781588,1249.2,1249.1,16.31844339]
["bitfinex","ETHUSD",1672985247005,11.59293588,1249.2,1249.1,16.31844339]
["bitfinex","ETHUSD",1672985247216,11.65893588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985253353,8.07112,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985253567,11.65893588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985253875,8.07112,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985254045,11.65893588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985254258,3.65381588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985254519,41.7272475,1249.3,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985254705,49.7320775,1249.3,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985255255,3.58781588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985255430,11.59293588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985255641,11.65893588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985259782,8.07112,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985260249,11.65893588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985260922,19.66405588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985261544,8.07112,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985262193,11.65893588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985263643,27.66917588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985264254,19.66405588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985265261,27.66917588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985265489,19.66405588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985268228,27.66917588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985268419,19.66405588,1249.2,1249.1,16.16570526]
["bitfinex","ETHUSD",1672985271572,19.66405588,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985273410,11.65893588,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985273895,19.66405588,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985281461,27.66917588,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985284313,24.08136,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985284522,16.07624,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985284913,24.08136,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985285109,27.67504647,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985286089,19.66992647,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985287310,24.08136,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985288005,27.67502427,1249.2,1249.1,16.16349851]
["bitfinex","ETHUSD",1672985291881,27.67502427,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985292101,19.66990427,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985293073,27.67502427,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985293283,19.66990427,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985294101,27.67502427,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985295660,24.08136,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985295872,27.6746918,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985296090,24.08136,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985296250,11.66454712,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985296672,3.65942712,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985296915,3.59342712,1249.2,1249.1,24.16612503]
["bitfinex","ETHUSD",1672985297337,3.59342712,1249.2,1249.1,32.17188503]
["bitfinex","ETHUSD",1672985297733,24.37029874,1249.3,1249.1,32.17188503]
["bitfinex","ETHUSD",1672985297947,24.37029874,1249.3,1249.1,24.16612503]
["bitfinex","ETHUSD",1672985298194,24.37029874,1249.3,1249.1,32.17188503]
["bitfinex","ETHUSD",1672985300605,2.99425176,1249.2,1249.1,32.17188503]
["bitfinex","ETHUSD",1672985300829,24.37029874,1249.3,1249.1,32.17188503]
["bitfinex","ETHUSD",1672985301204,24.36741416,1249.3,1249.1,32.17188503]
["bitfinex","ETHUSD",1672985301891,2.99407966,1249.2,1249.1,32.17188503]
["bitfinex","ETHUSD",1672985303000,2.99407966,1249.2,1249.1,24.16612503]
["bitfinex","ETHUSD",1672985303444,2.99407966,1249.2,1249.1,32.17188503]
["bitfinex","ETHUSD",1672985305043,2.99407966,1249.2,1249.1,32.98448308]
["bitfinex","ETHUSD",1672985305253,2.99407966,1249.2,1249.1,24.97872308]
["bitfinex","ETHUSD",1672985307354,2.99407966,1249.2,1249.1,20.14951454]
["bitfinex","ETHUSD",1672985310709,2.99407966,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985310897,20.26983712,1249.3,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985311238,2.99328378,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985312020,28.27469712,1249.3,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985312294,2.99325176,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985312715,28.27472712,1249.3,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985312904,2.99328107,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985313233,2.99328263,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985313604,2.99328263,1249.2,1249.1,24.16612503]
["bitfinex","ETHUSD",1672985314226,2.99328263,1249.2,1249.1,16.16036503]
["bitfinex","ETHUSD",1672985319652,2.99328263,1249.2,1249.1,32.17188503]
["bitfinex","ETHUSD",1672985322294,2.99328263,1249.2,1249.1,24.16612503]
["bitfinex","ETHUSD",1672985323542,2.99328263,1249.2,1249.1,36.16103454]
["bitfinex","ETHUSD",1672985323761,2.99328263,1249.2,1249.1,28.15527454]
["bitfinex","ETHUSD",1672985324596,2.99328263,1249.2,1249.1,28.15209371]
["bitfinex","ETHUSD",1672985324930,2.99328263,1249.2,1249.1,20.14633371]
["bitfinex","ETHUSD",1672985330471,5.38829905,1249.2,1249.1,44.16361371]
["bitfinex","ETHUSD",1672985330681,5.45429905,1249.2,1249.1,34.1807489]
["bitfinex","ETHUSD",1672985330895,5.45429905,1249.2,1249.1,34.4001489]
["bitfinex","ETHUSD",1672985332462,5.45429905,1249.2,1249.1,34.1807489]
["bitfinex","ETHUSD",1672985333524,5.45454954,1249.2,1249.1,34.1807489]
["bitfinex","ETHUSD",1672985333756,3.05928263,1249.2,1249.1,34.1807489]
["bitfinex","ETHUSD",1672985334103,2.99328263,1249.2,1249.1,26.1749889]
["bitfinex","ETHUSD",1672985336581,2.99328263,1249.2,1249.1,42.1865089]
["bitfinex","ETHUSD",1672985339056,2.99328263,1249.2,1249.1,34.1807489]
["bitfinex","ETHUSD",1672985340313,2.99328263,1249.2,1249.1,26.1749889]
["bitfinex","ETHUSD",1672985340462,2.99328263,1249.2,1249.1,20.14633371]
["bitfinex","ETHUSD",1672985344894,2.99328263,1249.2,1249.1,28.15209371]
["bitfinex","ETHUSD",1672985347344,2.99328263,1249.2,1249.1,20.14285625]
["bitfinex","ETHUSD",1672985351575,2.99328263,1249.2,1249.1,24.44043141]
["bitfinex","ETHUSD",1672985351888,4.19424914,1249.2,1249.1,51.45771141]
["bitfinex","ETHUSD",1672985352221,4.19424914,1249.2,1249.1,58.25684753]
["bitfinex","ETHUSD",1672985352357,4.19424914,1249.2,1249.1,58.43894917]
["bitfinex","ETHUSD",1672985353311,1.79755287,1249.2,1249.1,58.25684753]
["bitfinex","ETHUSD",1672985354373,2.99519183,1249.2,1249.1,58.25684753]
["bitfinex","ETHUSD",1672985354606,1.79755287,1249.2,1249.1,58.25684753]
["bitfinex","ETHUSD",1672985354796,2.99518836,1249.2,1249.1,58.25684753]
["bitfinex","ETHUSD",1672985356072,2.99718836,1249.2,1249.1,58.25484753]
["bitfinex","ETHUSD",1672985356447,5.4539789,1249.3,1249.1,63.40672342]
["bitfinex","ETHUSD",1672985356448,3.06093451,1249.3,1249.1,63.40672342]
["bitfinex","ETHUSD",1672985356603,2.99493451,1249.3,1249.2,22.28672467]
["bitfinex","ETHUSD",1672985356818,3.06104016,1249.4,1249.3,1.19216622]
["bitfinex","ETHUSD",1672985357137,2.99504016,1249.4,1249.3,49.50133089]
["bitfinex","ETHUSD",1672985357355,2.99504016,1249.4,1249.3,52.92603089]
["bitfinex","ETHUSD",1672985357562,2.99504016,1249.4,1249.3,60.9001946]
["bitfinex","ETHUSD",1672985358342,1.19748729,1249.4,1249.3,60.9001946]
["bitfinex","ETHUSD",1672985360636,1.19748729,1249.4,1249.3,60.90263181]
["bitfinex","ETHUSD",1672985362176,2.99504016,1249.5,1249.3,60.90263181]
["bitfinex","ETHUSD",1672985362385,2.99504016,1249.5,1249.4,14.98914951]
["bitfinex","ETHUSD",1672985362595,2.99504016,1249.5,1249.4,66.56250785]
["bitfinex","ETHUSD",1672985366620,1.19748729,1249.5,1249.4,66.56250785]
["bitfinex","ETHUSD",1672985368486,1.19748729,1249.5,1249.4,66.56037163]
["bitfinex","ETHUSD",1672985371545,1.19948729,1249.5,1249.4,66.55837163]
["bitfinex","ETHUSD",1672985371769,1.19748729,1249.5,1249.4,66.56037163]
["bitfinex","ETHUSD",1672985375614,19.00144016,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985375883,3.05760968,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985376101,2.99160968,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985376250,1.79755287,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985380300,4.19424914,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985384292,2.39669627,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985384816,5.3899789,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985385039,5.4559789,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985385877,2.46269627,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985386018,2.39669627,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985386229,5.3899789,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985386494,5.4559789,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985387008,2.46269627,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985387224,2.39669627,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985387594,5.3899789,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985387880,5.4559789,1249.5,1249.4,31.06101329]
["bitfinex","ETHUSD",1672985388985,5.4559789,1249.5,1249.4,31.05861758]
["bitfinex","ETHUSD",1672985389337,3.05928263,1249.5,1249.4,31.05861758]
["bitfinex","ETHUSD",1672985389687,2.99328263,1249.5,1249.4,31.05861758]
["bitfinex","ETHUSD",1672985392274,2.99328263,1249.5,1249.4,39.06245758]
["bitfinex","ETHUSD",1672985392439,2.99328263,1249.5,1249.4,31.05861758]
["bitfinex","ETHUSD",1672985396256,2.99528263,1249.5,1249.4,31.05661758]
["bitfinex","ETHUSD",1672985396585,2.99328263,1249.5,1249.4,31.05861758]
["bitfinex","ETHUSD",1672985401230,2.99606761,1249.5,1249.4,31.05661758]
["bitfinex","ETHUSD",1672985401394,12.64472712,1249.6,1249.4,31.05861758]
["bitfinex","ETHUSD",1672985401395,12.64672712,1249.6,1249.4,31.05861758]
["bitfinex","ETHUSD",1672985401770,12.64672712,1249.6,1249.5,3.98914951]
["bitfinex","ETHUSD",1672985401934,3.65942712,1249.6,1249.5,22.99514951]
["bitfinex","ETHUSD",1672985402149,3.59342712,1249.6,1249.5,23.06114951]
["bitfinex","ETHUSD",1672985405232,11.59598712,1249.6,1249.5,23.06114951]
["bitfinex","ETHUSD",1672985405546,11.66198712,1249.6,1249.5,23.06114951]
["bitfinex","ETHUSD",1672985408047,3.65942712,1249.6,1249.5,23.06114951]
["bitfinex","ETHUSD",1672985408223,3.59342712,1249.6,1249.5,23.06114951]
["bitfinex","ETHUSD",1672985408376,3.59342712,1249.6,1249.5,36.16764551]
["bitfinex","ETHUSD",1672985409690,3.59342712,1249.6,1249.5,36.16493379]
["bitfinex","ETHUSD",1672985411054,19.59854712,1249.6,1249.5,36.16493379]
["bitfinex","ETHUSD",1672985411280,19.66454712,1249.6,1249.5,36.16493379]
["bitfinex","ETHUSD",1672985411592,16.07112,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985412016,20.25690519,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985414528,12.25434519,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985416179,8.06856,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985417375,11.66417212,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985417684,8.06856,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985418081,12.25434519,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985418995,8.06856,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985419223,12.25434519,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985419677,8.06856,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985419896,11.66412819,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985420195,3.66156819,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985420404,3.59556819,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985423406,20.87331127,1249.7,1249.5,32.178496]
["bitfinex","ETHUSD",1672985423617,3.59565887,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985423830,3.59566047,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985425578,12.18834519,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985425872,8.06856,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985426819,0.066,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985426970,3.59553062,1249.6,1249.5,32.178496]
["bitfinex","ETHUSD",1672985430813,3.59553062,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985431612,11.59809062,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985431799,11.66409062,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985432493,11.66436411,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985435850,3.66180411,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985436045,3.59580411,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985444550,11.59836411,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985444728,19.66692411,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985445684,16.07112,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985449348,19.66665763,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985450151,11.66409763,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985454767,8.06856,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985455166,11.66417144,1249.6,1249.5,32.17637444]
["bitfinex","ETHUSD",1672985455372,8.06856,1249.6,1249.5,32.17265643]
["bitfinex","ETHUSD",1672985456274,20.25690519,1249.6,1249.5,32.17265643]
["bitfinex","ETHUSD",1672985456593,8.06856,1249.6,1249.5,32.17265643]
["bitfinex","ETHUSD",1672985456742,20.25690519,1249.6,1249.5,32.17265643]
["bitfinex","ETHUSD",1672985456960,12.25434519,1249.6,1249.5,32.17265643]
["bitfinex","ETHUSD",1672985457283,20.25690519,1249.6,1249.5,29.178496]
["bitfinex","ETHUSD",1672985457621,24.55223925,1249.6,1249.5,29.178496]
["bitfinex","ETHUSD",1672985457830,25.15283925,1249.6,1249.5,29.178496]
["bitfinex","ETHUSD",1672985458002,24.55223925,1249.6,1249.5,29.178496]
["bitfinex","ETHUSD",1672985458884,28.74671078,1249.6,1249.5,29.178496]
["bitfinex","ETHUSD",1672985459579,28.74671078,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985460374,12.74159078,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985460694,4.73903078,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985460857,4.67303078,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985461070,4.67303078,1249.6,1249.5,37.0852]
["bitfinex","ETHUSD",1672985461292,4.67303078,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985463578,4.67303078,1249.6,1249.5,29.08]
["bitfinex","ETHUSD",1672985463579,4.67503078,1249.6,1249.5,29.08]
["bitfinex","ETHUSD",1672985463797,4.67303078,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985464962,4.19447153,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985467843,8.00256,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985468160,8.06856,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985468364,28.2668172,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985470623,20.2642572,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985471058,28.2668172,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985472544,28.8674172,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985473104,28.2668172,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985475058,20.2642572,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985475689,16.07112,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985476365,20.2642572,1249.6,1249.5,29.082]
["bitfinex","ETHUSD",1672985477374,20.2642572,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985478367,4.2591372,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985478547,4.1931372,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985479676,3.59419642,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985480468,3.59417554,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985481221,4.8953049,1249.7,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985481379,4.8293049,1249.7,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985481579,7.8293049,1249.7,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985481787,3.59447365,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985482244,3.59447447,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985482577,31.9019749,1249.7,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985484699,28.9019749,1249.7,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985486041,20.8996349,1249.7,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985488442,12.8973749,1249.7,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985488887,4.1931372,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985489258,20.8994449,1249.7,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985490990,4.1931372,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985492029,28.9019249,1249.7,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985492574,12.1956972,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985492792,12.2616972,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985499082,4.2591372,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985499236,4.1931372,1249.6,1249.5,29.07839232]
["bitfinex","ETHUSD",1672985500675,4.1931372,1249.6,1249.5,29.07594253]
["bitfinex","ETHUSD",1672985503657,4.18918917,1249.6,1249.5,29.07594253]
["bitfinex","ETHUSD",1672985526941,4.23918917,1249.6,1249.5,29.07594253]
["bitfinex","ETHUSD",1672985527132,4.18918917,1249.6,1249.5,29.07594253]
["bitfinex","ETHUSD",1672985527881,4.18918917,1249.6,1249.5,29.07293196]
["bitfinex","ETHUSD",1672985528407,12.19174917,1249.6,1249.5,29.07293196]
["bitfinex","ETHUSD",1672985528619,8.06856,1249.6,1249.5,29.07293196]
["bitfinex","ETHUSD",1672985528765,29.49669801,1249.6,1249.5,29.07293196]
["bitfinex","ETHUSD",1672985528988,29.49669801,1249.6,1249.5,22.47496196]
["bitfinex","ETHUSD",1672985529205,37.72925801,1249.6,1249.5,20.22746577]
["bitfinex","ETHUSD",1672985531638,42.31900752,1249.6,1249.5,20.22546577]
["bitfinex","ETHUSD",1672985531847,43.32088389,1249.6,1249.5,11.76852577]
["bitfinex","ETHUSD",1672985532055,43.32088389,1249.6,1249.5,11.83252577]
["bitfinex","ETHUSD",1672985532465,37.37454876,1249.6,1249.5,11.83252577]
["bitfinex","ETHUSD",1672985532979,37.37454876,1249.6,1249.5,27.83852577]
["bitfinex","ETHUSD",1672985534250,42.37454876,1249.6,1249.5,27.83852577]
["bitfinex","ETHUSD",1672985534511,47.32171557,1249.6,1249.5,27.83852577]
["bitfinex","ETHUSD",1672985536253,47.32171557,1249.6,1249.5,25.0546732]
["bitfinex","ETHUSD",1672985537135,47.32171557,1249.6,1249.5,16.7859332]
["bitfinex","ETHUSD",1672985537285,47.32171557,1249.6,1249.5,1.8446432]
["bitfinex","ETHUSD",1672985537504,3.0,1249.5,1249.2,0.066]
["bitfinex","ETHUSD",1672985537767,3.0,1249.5,1249.3,16.008]
["bitfinex","ETHUSD",1672985537768,35.60389624,1249.4,1249.3,16.008]
["bitfinex","ETHUSD",1672985537986,35.66989624,1249.4,1249.3,16.074]
["bitfinex","ETHUSD",1672985539716,36.14845549,1249.4,1249.3,16.074]
["bitfinex","ETHUSD",1672985541045,36.16762711,1249.4,1249.3,16.074]
["bitfinex","ETHUSD",1672985541614,36.39762711,1249.4,1249.3,16.074]
["bitfinex","ETHUSD",1672985542852,36.99571648,1249.4,1249.3,16.074]
["bitfinex","ETHUSD",1672985543271,36.99571648,1249.4,1249.3,14.46660001]
["bitfinex","ETHUSD",1672985545155,36.39483395,1249.4,1249.3,14.46660001]
["bitfinex","ETHUSD",1672985554394,28.39099395,1249.4,1249.3,14.46660001]
["bitfinex","ETHUSD",1672985557803,28.44099395,1249.4,1249.3,14.46660001]
["bitfinex","ETHUSD",1672985558015,28.39099395,1249.4,1249.3,14.46660001]
["bitfinex","ETHUSD",1672985560180,4.37947395,1249.4,1249.3,14.46660001]
["bitfinex","ETHUSD",1672985560390,4.08347395,1249.4,1249.3,14.46660001]
["bitfinex","ETHUSD",1672985564147,3.46925953,1249.4,1249.3,14.46660001]
["bitfinex","ETHUSD",1672985564298,3.46925953,1249.4,1249.3,17.16093127]
["bitfinex","ETHUSD",1672985564509,2.99070028,1249.4,1249.3,17.16093127]
["bitfinex","ETHUSD",1672985564753,2.99070028,1249.4,1249.3,21.63258383]
["bitfinex","ETHUSD",1672985565614,2.99070028,1249.4,1249.3,17.16093127]
["bitfinex","ETHUSD",1672985568083,2.99070028,1249.4,1249.3,17.1579299]
["bitfinex","ETHUSD",1672985568554,19.65839308,1249.5,1249.3,17.1579299]
["bitfinex","ETHUSD",1672985568766,2.99341069,1249.4,1249.3,17.1579299]
["bitfinex","ETHUSD",1672985569082,3.58574308,1249.4,1249.3,17.1579299]
["bitfinex","ETHUSD",1672985569700,8.00384,1249.4,1249.3,17.1579299]
["bitfinex","ETHUSD",1672985570027,19.65942308,1249.4,1249.3,17.1579299]
["bitfinex","ETHUSD",1672985570243,19.65942308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985573334,11.65558308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985575236,3.65174308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985575450,3.58574308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985577352,11.58958308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985577707,11.65558308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985579246,3.65174308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985579438,3.58574308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985581778,27.59726308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985581995,27.66326308,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985585313,28.26414561,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985585713,24.07752,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985585918,28.26414561,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985587814,24.07752,1249.4,1249.3,14.46359864]
["bitfinex","ETHUSD",1672985589532,24.07752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985591948,28.26414561,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985592527,24.07752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985593430,28.26414561,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985594153,24.07752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985594676,28.26414561,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985604557,24.07752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985605155,28.26932416,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985606553,24.07752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985607149,28.26954501,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985607569,24.07752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985607923,24.30752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985608557,29.25468681,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985609198,24.35752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985609370,24.30752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985609930,29.25468681,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985610819,24.30752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985611879,28.49942469,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985612630,24.30752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985613258,28.549274,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985613526,28.499274,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985614230,24.30752,1249.4,1249.3,14.46130613]
["bitfinex","ETHUSD",1672985614575,24.30752,1249.4,1249.3,14.45830979]
["bitfinex","ETHUSD",1672985615398,28.49913224,1249.4,1249.3,14.45830979]
["bitfinex","ETHUSD",1672985615553,24.30752,1249.4,1249.3,14.45830979]
["bitfinex","ETHUSD",1672985617088,29.25468681,1249.4,1249.3,14.45830979]
["bitfinex","ETHUSD",1672985617392,24.30752,1249.4,1249.3,14.45830979]
["bitfinex","ETHUSD",1672985618493,28.49960245,1249.4,1249.3,14.45830979]
["bitfinex","ETHUSD",1672985618704,24.30752,1249.4,1249.3,14.45830979]
["bitfinex","ETHUSD",1672985619558,29.25468681,1249.4,1249.3,14.45830979]
["bitfinex","ETHUSD",1672985621774,29.25468681,1249.4,1249.3,13.01247882]
["bitfinex","ETHUSD",1672985622804,29.73324606,1249.4,1249.3,13.01247882]
["bitfinex","ETHUSD",1672985623601,29.78324606,1249.4,1249.3,13.01247882]
["bitfinex","ETHUSD",1672985623751,29.73324606,1249.4,1249.3,13.01247882]
["bitfinex","ETHUSD",1672985628772,29.73324606,1249.4,1249.3,11.71123094]
["bitfinex","ETHUSD",1672985631854,29.78324606,1249.4,1249.3,11.71123094]
["bitfinex","ETHUSD",1672985632065,29.73324606,1249.4,1249.3,11.71123094]
["bitfinex","ETHUSD",1672985644186,29.78324606,1249.4,1249.3,11.71123094]
["bitfinex","ETHUSD",1672985644377,29.73324606,1249.4,1249.3,11.71123094]
["bitfinex","ETHUSD",1672985651159,29.73324606,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985652505,13.01700681,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985652725,8.06984,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985652945,4.26331137,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985653099,4.19731137,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985654206,12.20115137,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985654545,12.26715137,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985655679,4.26331137,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985655889,12.20115137,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985656198,4.26331137,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985656415,4.19731137,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985661185,28.27368137,1249.5,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985661400,20.27004137,1249.5,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985662569,3.59380482,1249.4,1249.3,11.7080263]
["bitfinex","ETHUSD",1672985663235,3.59380482,1249.4,1249.3,13.32427785]
["bitfinex","ETHUSD",1672985668562,3.59380482,1249.4,1249.3,21.32875785]
["bitfinex","ETHUSD",1672985669831,3.59380482,1249.4,1249.3,13.32427785]
["bitfinex","ETHUSD",1672985672210,3.59380482,1249.4,1249.3,29.77239654]
["bitfinex","ETHUSD",1672985672427,2.99400626,1249.4,1249.3,21.76791654]
["bitfinex","ETHUSD",1672985672666,2.99400626,1249.4,1249.3,17.3099206]
["bitfinex","ETHUSD",1672985674062,2.99400626,1249.4,1249.3,29.76888978]
["bitfinex","ETHUSD",1672985674892,2.99400626,1249.4,1249.3,25.3144006]
["bitfinex","ETHUSD",1672985675945,2.99328864,1249.4,1249.3,17.3099206]
["bitfinex","ETHUSD",1672985676999,2.99328864,1249.4,1249.3,13.32077109]
["bitfinex","ETHUSD",1672985677000,27.60532482,1249.4,1249.3,13.32077109]
["bitfinex","ETHUSD",1672985677223,27.67132482,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985678422,19.66748482,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985678658,27.67132482,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985679197,19.66748482,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985679512,27.67132482,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985682701,19.66748482,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985682840,11.66364482,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985687400,8.06984,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985687978,28.27483137,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985689827,33.27483137,1249.4,1249.3,11.70451954]
["bitfinex","ETHUSD",1672985693196,33.27483137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985695834,28.27483137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985696570,20.27099137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985697050,25.27099137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985699878,9.26331137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985700570,4.26331137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985700713,4.19731137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985701882,20.20499137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985702099,20.27099137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985702842,12.26715137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985706793,28.27483137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985707530,33.27483137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985708258,25.27099137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985712245,33.27483137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985713359,28.27483137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985714408,33.27483137,1249.4,1249.3,11.70190559]
["bitfinex","ETHUSD",1672985714599,33.27483137,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985717117,29.07752,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985717773,34.02468681,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985718892,26.02084681,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985719526,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985720386,20.27063571,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985720993,20.2706239,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985721557,25.2706239,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985721730,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985722087,26.02084681,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985722419,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985722583,26.02084681,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985722753,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985723866,25.27082275,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985724079,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985727564,26.02084681,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985728254,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985728465,26.02084681,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985728697,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985728926,16.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985729926,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985732616,26.02084681,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985732967,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985735932,16.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985736978,21.07368,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985737606,25.2704166,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985738401,17.2665766,1249.4,1249.3,11.69921242]
["bitfinex","ETHUSD",1672985738720,17.2665766,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985739832,34.02468681,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985740061,29.07752,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985740382,21.07368,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985740553,26.02084681,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985741025,21.07368,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985742445,26.02084681,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985743436,16.07368,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985743766,34.02468681,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985745576,34.02088645,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985746079,26.01704645,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985746228,34.02088645,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985747858,26.01704645,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985749845,21.01704645,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985750057,29.02088645,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985750951,34.02088645,1249.4,1249.3,11.69631336]
["bitfinex","ETHUSD",1672985751655,26.01704645,1249.4,1249.3,11.44631336]
["bitfinex","ETHUSD",1672985753568,34.02088645,1249.4,1249.3,11.44631336]
["bitfinex","ETHUSD",1672985756353,26.01704645,1249.4,1249.3,11.44631336]
["bitfinex","ETHUSD",1672985756773,34.02088645,1249.4,1249.3,11.44631336]
["bitfinex","ETHUSD",1672985761220,29.02088645,1249.4,1249.3,11.44631336]
["bitfinex","ETHUSD",1672985762359,34.02088645,1249.4,1249.3,11.44631336]
["bitfinex","ETHUSD",1672985768500,29.02088645,1249.4,1249.3,11.44631336]
["bitfinex","ETHUSD",1672985769549,34.02088645,1249.4,1249.3,11.44631336]
["bitfinex","ETHUSD",1672985775271,34.02088645,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985777574,26.01704645,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985778956,21.01704645,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985779779,26.01704645,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985781093,10.01316681,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985782052,5.066,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985783626,10.01316681,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985784507,5.066,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985785031,10.01316681,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985785463,13.06984,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985785614,18.01700681,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985785818,13.01700681,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985786508,8.06984,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985787030,18.01700681,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985788338,13.06984,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985788589,18.01700681,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985789399,13.06984,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985789976,18.01700681,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985792775,13.01700681,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985792981,13.49556606,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985793201,26.49940606,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985795209,21.55223925,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985795593,26.49940606,1249.4,1249.3,11.44385574]
["bitfinex","ETHUSD",1672985797647,26.49940606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985798661,34.50324606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985799219,29.50324606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985800341,29.55607925,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985800550,34.50324606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985804310,26.49940606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985807030,34.50324606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985807864,29.50324606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985808778,34.50324606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985814901,29.50324606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985815709,34.50324606,1249.4,1249.3,11.44105558]
["bitfinex","ETHUSD",1672985819889,34.50324606,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985821857,29.50324606,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985822850,34.50324606,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985823419,34.50226872,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985827318,18.49458872,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985827543,10.49074872,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985827898,5.54358191,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985828373,10.49074872,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985829632,18.49458872,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985829850,10.49074872,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985831060,5.54358191,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985831551,9.74098179,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985832118,5.54358191,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985832750,9.74065624,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985833124,5.54358191,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985833506,0.54358191,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985833717,0.47855925,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985834291,4.67581806,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985834603,9.67581806,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985834746,9.74084072,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985835433,9.74084072,1249.4,1249.3,13.02663496]
["bitfinex","ETHUSD",1672985837159,9.74084072,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985841905,4.74084072,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985842118,4.67581806,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985842581,9.67581806,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985842891,9.74084072,1249.4,1249.3,11.43744186]
["bitfinex","ETHUSD",1672985843629,9.74084072,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985848363,4.74084072,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985848580,4.67581806,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985849006,4.67581806,1249.4,1249.3,14.17957051]
["bitfinex","ETHUSD",1672985849552,9.67581806,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985849870,9.74084072,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985855144,21.55126191,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985855296,25.74659985,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985859292,21.55126191,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985859656,25.74636681,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985861489,16.55126191,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985861983,20.74652692,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985862373,21.55126191,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985866119,26.49842872,1249.4,1249.3,11.4350441]
["bitfinex","ETHUSD",1672985867510,26.49842872,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985869257,21.55126191,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985869871,25.74706279,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985870169,17.74319658,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985871891,13.54742191,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985873380,8.54742191,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985873903,13.49458872,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985874091,21.49842872,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985874314,16.55126191,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985874495,21.55126191,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985877868,25.74714786,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985879416,25.74378316,1249.4,1249.3,11.43142211]
["bitfinex","ETHUSD",1672985880009,25.74378316,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985880415,20.74378316,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985880633,28.74762316,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985881397,33.74762316,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985881838,25.74378316,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985882410,21.54789721,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985882631,25.74360028,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985883673,34.49890402,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985884206,26.49506402,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985886830,34.02370947,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985887354,34.50226872,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985888512,26.49842872,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985889456,34.50226872,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985889979,29.50226872,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985890552,21.49842872,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985890762,29.50226872,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985891027,34.50226872,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985892756,26.49842872,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985892872,21.55126191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985894802,26.49842872,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985895138,21.55126191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985895450,29.55510191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985896288,21.55126191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985897039,16.55126191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985897555,24.55510191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985897975,29.55510191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985898193,21.55126191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985901336,21.60126191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985901566,21.55126191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985901909,29.55510191,1249.4,1249.3,13.43142211]
["bitfinex","ETHUSD",1672985902600,29.55510191,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985903962,24.55510191,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985904116,16.55126191,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985904331,20.74894035,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985904589,16.55126191,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985904810,20.74890646,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985905118,33.75274646,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985907124,33.75273497,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985907451,25.74889497,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985907967,29.55510191,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985908342,34.50226872,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985908550,29.55510191,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985908975,34.50226872,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985914628,34.02370947,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985915704,34.50226872,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985917149,29.50226872,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985918058,34.50226872,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985919198,29.78510191,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985920206,34.74220791,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985924522,34.74220791,1249.4,1249.3,13.42567464]
["bitfinex","ETHUSD",1672985924697,34.74220791,1249.4,1249.3,13.42767464]
["bitfinex","ETHUSD",1672985927383,34.74220791,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985931621,29.74220791,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985932159,29.79220791,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985932371,29.74220791,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985933039,34.74220791,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985938375,34.79220791,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985938729,34.74220791,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985938880,29.74220791,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985939629,34.74220791,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985940618,29.78510191,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985941484,34.73934768,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985941654,29.78510191,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985942702,34.73972287,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985943134,29.78510191,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985944399,35.73143704,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985944589,35.7294069,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985944825,29.78307177,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985945013,35.7294069,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985945240,36.3301069,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985946637,36.3801069,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985946852,36.3301069,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985950225,40.31925641,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985950659,40.36925641,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985950899,40.31925641,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985951229,35.31925641,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985952140,40.31925641,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985960655,35.31925641,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985960867,40.31925641,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985965220,39.71855641,1249.4,1249.3,13.42505306]
["bitfinex","ETHUSD",1672985966331,39.71855641,1249.4,1249.3,13.42123242]
["bitfinex","ETHUSD",1672985966795,34.71855641,1249.4,1249.3,13.42123242]
["bitfinex","ETHUSD",1672985967876,39.71855641,1249.4,1249.3,13.42123242]
["bitfinex","ETHUSD",1672985969899,43.91645951,1249.4,1249.3,3.66105506]
["bitfinex","ETHUSD",1672985970113,40.97012438,1249.4,1249.3,3.59505506]
["bitfinex","ETHUSD",1672985970334,41.01125357,1249.4,1249.3,3.59505506]
["bitfinex","ETHUSD",1672985970547,36.77222128,1249.4,1249.3,3.59505506]
["bitfinex","ETHUSD",1672985970904,41.27114418,1249.4,1249.3,3.59505506]
["bitfinex","ETHUSD",1672985971720,41.87184418,1249.4,1249.3,3.59505506]
["bitfinex","ETHUSD",1672985972741,41.87184418,1249.4,1249.2,0.066]
["bitfinex","ETHUSD",1672985973118,3.0,1249.2,1249.1,0.07670674]
["bitfinex","ETHUSD",1672985973267,51.68289069,1249.2,1249.1,0.07670674]
["bitfinex","ETHUSD",1672985973475,52.22444246,1249.2,1249.1,0.07670674]
["bitfinex","ETHUSD",1672985973893,57.22444246,1249.2,1249.1,0.07670674]
["bitfinex","ETHUSD",1672985974687,60.68112056,1249.2,1249.1,6.74e-06]
["bitfinex","ETHUSD",1672985974897,75.22900325,1249.2,1249.1,6.74e-06]
["bitfinex","ETHUSD",1672985975209,77.84534056,1249.2,1249.1,6.74e-06]
["bitfinex","ETHUSD",1672985975360,83.78723362,1249.2,1249.1,6.74e-06]
["bitfinex","ETHUSD",1672985976048,83.78723362,1249.2,1249.1,16.01100674]
["bitfinex","ETHUSD",1672985976049,75.78211362,1249.2,1249.1,16.01100674]
["bitfinex","ETHUSD",1672985976275,66.62301362,1249.2,1249.1,16.07700674]
["bitfinex","ETHUSD",1672985976584,66.64218524,1249.2,1249.1,16.07700674]
["bitfinex","ETHUSD",1672985979983,67.24298524,1249.2,1249.1,16.07700674]
["bitfinex","ETHUSD",1672985980612,66.64218524,1249.2,1249.1,16.07700674]
["bitfinex","ETHUSD",1672985980823,66.64218524,1249.2,1249.1,10.19441674]
["bitfinex","ETHUSD",1672985987201,60.70029218,1249.2,1249.1,10.19441674]
["bitfinex","ETHUSD",1672985988564,65.64355204,1249.2,1249.1,10.19441674]
["bitfinex","ETHUSD",1672985988703,65.64367468,1249.2,1249.1,10.19441674]
["bitfinex","ETHUSD",1672985988918,66.64218524,1249.2,1249.1,10.19441674]
["bitfinex","ETHUSD",1672985989477,61.64218524,1249.2,1249.1,10.19441674]
["bitfinex","ETHUSD",1672985989748,3.0,1249.1,1248.9,0.15494926]
["bitfinex","ETHUSD",1672985989928,50.01143633,1249.0,1248.9,0.15494926]
["bitfinex","ETHUSD",1672985990093,50.5529881,1249.0,1248.9,0.15494926]
["bitfinex","ETHUSD",1672985990491,46.3682834,1249.0,1248.9,0.15494926]
["bitfinex","ETHUSD",1672985990764,50.5521376,1249.0,1248.9,0.15494926]
["bitfinex","ETHUSD",1672985990978,50.5521376,1249.0,1248.9,16.16794926]
["bitfinex","ETHUSD",1672985991131,50.57130922,1249.0,1248.9,16.23394926]
["bitfinex","ETHUSD",1672985996164,46.38745502,1249.0,1248.9,16.23394926]
["bitfinex","ETHUSD",1672985997698,75.16448852,1249.0,1248.9,16.23394926]
["bitfinex","ETHUSD",1672985999777,51.14528852,1249.0,1248.9,16.23394926]
["bitfinex","ETHUSD",1672985999944,43.13888852,1249.0,1248.9,16.23394926]
["bitfinex","ETHUSD",1672986000159,59.15168852,1249.0,1248.9,16.23394926]
["bitfinex","ETHUSD",1672986000407,62.5761064,1249.0,1248.9,16.23394926]
["bitfinex","ETHUSD",1672986000642,67.15808852,1249.0,1248.9,16.23394926]
["bitfinex","ETHUSD",1672986006409,62.91823745,1249.0,1248.9,14.61055434]
["bitfinex","ETHUSD",1672986006622,67.91823745,1249.0,1248.9,14.61055434]
["bitfinex","ETHUSD",1672986008682,70.91823745,1249.0,1248.9,14.61055434]
["bitfinex","ETHUSD",1672986012717,65.91823745,1249.0,1248.9,14.61055434]
["bitfinex","ETHUSD",1672986013709,70.91823745,1249.0,1248.9,14.61055434]
["bitfinex","ETHUSD",1672986014594,65.97505502,1249.0,1248.9,14.61055434]
["bitfinex","ETHUSD",1672986014820,70.92805233,1249.0,1248.9,14.61055434]
["bitfinex","ETHUSD",1672986023712,65.92805233,1249.0,1248.9,14.61055434]
["bitfinex","ETHUSD",1672986024943,70.92805233,1249.0,1248.9,14.61055434]
["bitfinex","ETHUSD",1672986027876,70.92805233,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986028869,66.32689859,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986029083,50.31409859,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986030461,58.32049859,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986031174,50.31409859,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986031388,45.36110128,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986031600,44.88254203,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986032059,52.88894203,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986032452,49.07729444,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986032998,37.08174493,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986033189,53.09454493,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986033878,53.85278983,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986034083,61.85918983,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986034235,56.90619252,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986037357,61.10079041,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986038677,56.10079041,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986039239,61.10079041,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986039841,70.42211652,1249.0,1248.9,14.60769232]
["bitfinex","ETHUSD",1672986040193,74.55497846,1249.0,1248.9,4.21386232]
["bitfinex","ETHUSD",1672986040411,74.55497846,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986041086,80.49687152,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986041296,79.89597152,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986041848,73.95407846,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986047717,78.90790031,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986048195,73.95407846,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986048350,78.90791731,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986051842,70.90151731,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986052514,54.88871731,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986052889,70.90151731,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986056582,70.42295806,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986058290,65.42295806,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986058502,60.94767846,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986058714,65.94767846,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986058932,70.90118961,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986060153,79.31118961,1249.0,1248.9,4.14786232]
["bitfinex","ETHUSD",1672986060365,79.31118961,1249.0,1248.9,3.70678506]
["bitfinex","ETHUSD",1672986060366,80.29957152,1249.0,1248.9,3.70678506]
["bitfinex","ETHUSD",1672986062353,71.88957152,1249.0,1248.9,3.70678506]
["bitfinex","ETHUSD",1672986062567,80.29957152,1249.0,1248.9,3.70678506]
["bitfinex","ETHUSD",1672986062799,27.02112,1248.9,1248.8,0.26291036]
["bitfinex","ETHUSD",1672986062969,49.87277215,1248.9,1248.8,0.19691036]
["bitfinex","ETHUSD",1672986063185,50.9522314,1248.9,1248.8,0.19691036]
["bitfinex","ETHUSD",1672986064182,50.9522314,1248.9,1248.8,16.21191036]
["bitfinex","ETHUSD",1672986064497,50.9522314,1248.9,1248.8,16.27791036]
["bitfinex","ETHUSD",1672986067280,50.9522314,1248.9,1248.8,14.6337018]
["bitfinex","ETHUSD",1672986068472,61.05925037,1248.9,1248.8,4.2854818]
["bitfinex","ETHUSD",1672986068645,61.05925037,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986071901,62.19365236,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986073430,56.25106104,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986074239,58.38739711,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986074675,49.97739711,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986075474,49.37649711,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986079582,49.37799786,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986079947,44.43361254,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986080162,49.37816762,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986087644,44.37816762,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986088778,44.43361254,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986089007,44.8333271,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986089224,49.77817837,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986090400,44.8333271,1248.9,1248.8,4.2194818]
["bitfinex","ETHUSD",1672986091359,44.8333271,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986091577,49.77893796,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986091888,49.7789318,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986093789,44.8333271,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986094788,45.77591842,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986095671,50.77591842,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986096409,44.8333271,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986096578,50.77591842,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986098758,50.37620386,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986101863,45.37620386,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986102816,50.37620386,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986108812,45.37620386,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986109034,39.43361254,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986109667,44.43361254,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986110263,50.37864212,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986110726,44.43361254,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986111105,50.37927019,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986111314,50.37906893,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986112528,44.43361254,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986115066,52.44065254,1248.9,1248.8,4.21562957]
["bitfinex","ETHUSD",1672986115832,39.43361254,1248.9,1248.8,4.21241573]
["bitfinex","ETHUSD",1672986116837,44.43361254,1248.9,1248.8,4.21241573]
["bitfinex","ETHUSD",1672986117011,50.37966628,1248.9,1248.8,4.21241573]
["bitfinex","ETHUSD",1672986120911,44.43361254,1248.9,1248.8,4.21241573]
["bitfinex","ETHUSD",1672986122633,53.55151616,1248.9,1248.7,0.23017533]
["bitfinex","ETHUSD",1672986122783,41.88248823,1248.8,1248.7,0.16417533]
["bitfinex","ETHUSD",1672986122993,41.94548075,1248.8,1248.7,0.16417533]
["bitfinex","ETHUSD",1672986123211,41.94548075,1248.8,1248.7,16.18017533]
["bitfinex","ETHUSD",1672986123212,42.42404,1248.8,1248.7,16.18017533]
["bitfinex","ETHUSD",1672986123413,50.83404,1248.8,1248.7,7.22869533]
["bitfinex","ETHUSD",1672986123695,1.85393801,1248.6,1248.5,0.15174921]
["bitfinex","ETHUSD",1672986123839,51.84101484,1248.6,1248.5,0.15174921]
["bitfinex","ETHUSD",1672986124041,52.38256661,1248.6,1248.5,16.17074921]
["bitfinex","ETHUSD",1672986124258,47.59448545,1248.6,1248.5,16.23674921]
["bitfinex","ETHUSD",1672986124485,52.59448545,1248.6,1248.5,16.23674921]
["bitfinex","ETHUSD",1672986125157,46.65051929,1248.6,1248.5,16.23674921]
["bitfinex","ETHUSD",1672986125326,51.43860045,1248.6,1248.5,16.23674921]
["bitfinex","ETHUSD",1672986125736,51.43860045,1248.6,1248.5,16.23474921]
["bitfinex","ETHUSD",1672986126112,51.43860045,1248.6,1248.5,16.23674921]
["bitfinex","ETHUSD",1672986126463,51.45777207,1248.6,1248.5,16.23674921]
["bitfinex","ETHUSD",1672986127133,56.40365605,1248.6,1248.5,16.23674921]
["bitfinex","ETHUSD",1672986128309,65.45777207,1248.6,1248.5,16.23674921]
["bitfinex","ETHUSD",1672986128495,65.45777207,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986128496,76.14101858,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986128677,59.1959815,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986128890,63.43480208,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986129327,49.49167149,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986129549,57.50064149,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986129740,62.4434397,1248.6,1248.5,6.08178921]
["bitfinex","ETHUSD",1672986129957,62.4434397,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986130464,27.3364075,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986130674,26.92402004,1248.6,1248.5,6.71621952]
["bitfinex","ETHUSD",1672986131009,31.10840286,1248.6,1248.5,6.71621952]
["bitfinex","ETHUSD",1672986131200,31.10840286,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986131409,31.1082631,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986131660,31.10827687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986131819,39.11724687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986132033,34.10827687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986132713,42.34724687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986133304,34.33827687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986134370,42.34724687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986134604,34.33827687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986135014,26.32930687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986135223,34.33827687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986135999,42.34724687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986137133,34.33827687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986140577,42.34724687,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986140826,42.34338669,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986141741,37.34338669,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986142425,29.33441669,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986142650,34.33441669,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986144320,42.34338669,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986145131,48.4204079,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986145688,35.57151732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986145911,30.62871911,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986146090,38.63768911,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986147041,43.58048732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986148122,48.39879715,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986148468,43.58048732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986148679,48.39879715,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986148929,43.58048732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986149144,48.39879093,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986149960,43.58048732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986150740,35.57151732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986151107,43.58048732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986151317,38.40768911,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986152821,38.63768911,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986154422,43.58048732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986154888,35.57151732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986155103,43.58048732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986157230,72.9882095,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986157440,68.17048732,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986157773,72.9882095,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986161418,67.50965025,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986161662,50.69380856,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986162041,55.69380856,1248.6,1248.5,6.08378921]
["bitfinex","ETHUSD",1672986162685,55.69380856,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986167717,50.75101035,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986168099,45.75101035,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986168575,50.75101035,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986168792,55.69380856,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986172144,47.68483856,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986172505,39.67586856,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986172831,38.92644612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986173042,38.92644612,1248.6,1248.5,14.08966156]
["bitfinex","ETHUSD",1672986173360,38.92644612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986174644,39.52754612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986174851,38.92644612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986177994,38.92644612,1248.6,1248.5,14.08966156]
["bitfinex","ETHUSD",1672986178235,38.92644612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986179329,46.93541612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986179930,54.94438612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986181278,46.93541612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986181699,41.93541612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986182548,33.92644612,1248.6,1248.5,6.08005156]
["bitfinex","ETHUSD",1672986182760,38.92644612,1248.6,1248.5,6.07715058]
["bitfinex","ETHUSD",1672986192492,35.92644612,1248.6,1248.5,16.32057302]
["bitfinex","ETHUSD",1672986192653,35.0956323,1248.6,1248.5,37.1797136]
["bitfinex","ETHUSD",1672986193703,30.0956323,1248.6,1248.5,37.1797136]
["bitfinex","ETHUSD",1672986193856,30.0956323,1248.6,1248.5,24.33018302]
["bitfinex","ETHUSD",1672986194062,30.0956323,1248.6,1248.5,16.32057302]
["bitfinex","ETHUSD",1672986196531,30.0956323,1248.6,1248.5,24.33018302]
["bitfinex","ETHUSD",1672986200072,29.49599074,1248.6,1248.5,32.33979302]
["bitfinex","ETHUSD",1672986201411,26.50307035,1248.6,1248.5,32.33979302]
["bitfinex","ETHUSD",1672986201626,29.49576624,1248.6,1248.5,32.33979302]
["bitfinex","ETHUSD",1672986201768,29.49576624,1248.6,1248.5,24.33018302]
["bitfinex","ETHUSD",1672986202140,26.50307035,1248.6,1248.5,24.33018302]
["bitfinex","ETHUSD",1672986202295,26.50307035,1248.6,1248.5,16.32057302]
["bitfinex","ETHUSD",1672986202718,29.49541351,1248.6,1248.5,16.32057302]
["bitfinex","ETHUSD",1672986202975,29.49541351,1248.6,1248.5,8.31096302]
["bitfinex","ETHUSD",1672986202976,30.0956323,1248.6,1248.5,8.31096302]
["bitfinex","ETHUSD",1672986204922,30.0956323,1248.6,1248.5,16.32057302]
["bitfinex","ETHUSD",1672986205130,30.0956323,1248.6,1248.5,16.31667034]
["bitfinex","ETHUSD",1672986205445,30.0956323,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986206662,30.0956323,1248.6,1248.5,26.93238848]
["bitfinex","ETHUSD",1672986206812,30.0956323,1248.6,1248.5,30.1020779]
["bitfinex","ETHUSD",1672986211494,30.0956323,1248.6,1248.5,14.0828579]
["bitfinex","ETHUSD",1672986212346,30.0956323,1248.6,1248.5,30.1020779]
["bitfinex","ETHUSD",1672986213231,30.0956323,1248.6,1248.5,25.92769508]
["bitfinex","ETHUSD",1672986213553,30.0956323,1248.6,1248.5,17.91808508]
["bitfinex","ETHUSD",1672986214016,30.0956323,1248.6,1248.5,9.90847508]
["bitfinex","ETHUSD",1672986214209,30.0956323,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986216014,54.1225423,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986216294,50.75998035,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986216450,54.95335612,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986216992,53.10327829,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986217874,58.10327829,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986218342,50.09430829,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986218556,42.08533829,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986220082,34.07636829,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986223763,29.07636829,1248.6,1248.5,6.0732479]
["bitfinex","ETHUSD",1672986226476,29.07636829,1248.6,1248.5,30.1020779]
["bitfinex","ETHUSD",1672986226787,29.07636829,1248.6,1248.5,34.42134913]
["bitfinex","ETHUSD",1672986226788,27.87682391,1248.6,1248.5,34.42134913]
["bitfinex","ETHUSD",1672986226995,27.87682391,1248.6,1248.5,34.41912882]
["bitfinex","ETHUSD",1672986227213,27.64682391,1248.6,1248.5,10.39029882]
["bitfinex","ETHUSD",1672986227591,27.64677805,1248.6,1248.5,10.39029882]
["bitfinex","ETHUSD",1672986228137,27.64677805,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986230469,11.66431577,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986230986,27.91225577,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986231202,11.89431577,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986233358,11.89431577,1248.6,1248.5,6.06902759]
["bitfinex","ETHUSD",1672986233608,11.89431577,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986234642,3.88534577,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986234865,3.82235325,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986235221,11.83132325,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986235512,32.72508903,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986235734,33.32611155,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986236039,33.92675229,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986236260,38.66532424,1248.6,1248.5,6.07102759]
["bitfinex","ETHUSD",1672986236396,38.66532424,1248.6,1248.4,0.24051386]
["bitfinex","ETHUSD",1672986236397,42.14388349,1248.6,1248.4,0.24051386]
["bitfinex","ETHUSD",1672986236606,24.99514733,1248.5,1248.4,0.24051386]
["bitfinex","ETHUSD",1672986236884,24.99514733,1248.5,1248.3,0.2244924]
["bitfinex","ETHUSD",1672986236885,3.0,1248.4,1248.3,0.2244924]
["bitfinex","ETHUSD",1672986237065,33.61860726,1248.4,1248.2,0.19395595]
["bitfinex","ETHUSD",1672986237404,29.04890803,1248.3,1248.2,0.19395595]
["bitfinex","ETHUSD",1672986237553,34.34190055,1248.3,1248.2,0.19395595]
["bitfinex","ETHUSD",1672986237762,34.23496199,1248.3,1248.2,0.19395595]
["bitfinex","ETHUSD",1672986238011,39.18068753,1248.3,1248.2,0.19395595]
["bitfinex","ETHUSD",1672986238444,38.41588556,1248.3,1248.2,0.19395595]
["bitfinex","ETHUSD",1672986238964,21.08600609,1248.3,1248.2,0.19395595]
["bitfinex","ETHUSD",1672986239136,21.08600609,1248.3,1248.2,2.39295595]
["bitfinex","ETHUSD",1672986239137,9.47813617,1248.3,1248.2,2.39295595]
["bitfinex","ETHUSD",1672986239467,9.47813617,1248.3,1248.2,2.65470079]
["bitfinex","ETHUSD",1672986239468,8.04980808,1248.3,1248.2,2.65470079]
["bitfinex","ETHUSD",1672986239856,8.04980808,1248.3,1248.2,18.67670079]
["bitfinex","ETHUSD",1672986240028,10.43937434,1248.3,1248.2,18.74270079]
["bitfinex","ETHUSD",1672986240235,5.43937434,1248.3,1248.2,18.74270079]
["bitfinex","ETHUSD",1672986240464,26.48522878,1248.3,1248.2,18.74270079]
["bitfinex","ETHUSD",1672986240674,22.05828243,1248.3,1248.2,18.48095595]
["bitfinex","ETHUSD",1672986240977,13.44947441,1248.3,1248.2,18.48095595]
["bitfinex","ETHUSD",1672986241547,13.67947441,1248.3,1248.2,18.48095595]
["bitfinex","ETHUSD",1672986241766,13.67947441,1248.3,1248.2,16.27995595]
["bitfinex","ETHUSD",1672986242076,30.77773168,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986242229,22.76684168,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986242434,22.16889707,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986242868,30.17978707,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986243120,22.16889707,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986243564,35.17978707,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986244341,27.16889707,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986244762,35.17978707,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986246022,27.16889707,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986248335,35.17978707,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986248552,35.17738003,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986248774,32.19378803,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986249122,35.77773168,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986249339,35.77357392,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986249553,32.19378803,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986250076,27.1660569,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986250783,35.1769469,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986250996,27.1660569,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986252224,19.1551669,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986253122,19.15586345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986255087,14.15586345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986255340,19.15586345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986255701,27.16675345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986255909,19.15586345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986257122,11.14497345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986258031,19.15586345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986258239,21.5421968,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986258494,13.5313068,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986258855,21.5421968,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986259526,19.15586345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986259861,21.54284191,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986260698,19.15586345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986261287,14.15586345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986262376,21.54266672,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986262592,19.15586345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986263325,27.16675345,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986264898,35.77427047,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986266579,39.76341998,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986266753,40.36461998,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986267735,66.15461998,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986268687,58.14372998,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986269042,46.14369047,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986269254,62.16547047,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986271590,61.56427047,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986272340,57.98448458,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986273696,58.03448458,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986273884,57.98448458,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986274338,62.16540815,1248.3,1248.2,16.28195595]
["bitfinex","ETHUSD",1672986275250,62.16540815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986276525,57.16540815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986277680,62.16540815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986281358,54.15451815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986283034,62.16540815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986283607,57.16540815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986284670,62.16540815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986285675,54.15451815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986286385,62.16540815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986286731,54.15451815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986287657,62.16540815,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986288123,58.03448458,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986288335,62.1741401,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986288918,57.98448458,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986289175,62.57483409,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986289403,74.59283752,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986289543,70.52055963,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986290651,46.48788963,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986290825,54.49877963,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986291177,58.52052012,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986292202,66.53141012,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986294534,61.58568458,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986294752,66.53141012,1248.3,1248.2,16.2791501]
["bitfinex","ETHUSD",1672986295582,66.53141012,1248.3,1248.2,16.27553952]
["bitfinex","ETHUSD",1672986296901,66.84063863,1248.3,1248.2,16.27553952]
["bitfinex","ETHUSD",1672986299421,70.82978814,1248.3,1248.2,16.27553952]
["bitfinex","ETHUSD",1672986301700,65.82978814,1248.3,1248.2,16.27553952]
["bitfinex","ETHUSD",1672986302991,70.82978814,1248.3,1248.2,16.27553952]
["bitfinex","ETHUSD",1672986303360,75.68124428,1248.3,1248.2,16.27553952]
["bitfinex","ETHUSD",1672986304237,75.69464098,1248.3,1248.2,16.27553952]
["bitfinex","ETHUSD",1672986305012,75.69782688,1248.3,1248.2,16.27553952]
["bitfinex","ETHUSD",1672986306298,75.09662688,1248.3,1248.2,16.27553952]
["bitfinex","ETHUSD",1672986306568,75.09662688,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986307096,70.24517074,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986307307,75.08679434,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986307497,70.24517074,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986307829,62.83548074,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986308044,54.06539052,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986308191,62.07634452,1248.3,1248.2,14.64598557]
["bitfinex","ETHUSD",1672986308396,62.07634452,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986310610,70.08723452,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986311465,74.92885812,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986311675,70.08723452,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986315382,70.84637074,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986315592,57.48597304,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986315863,65.49686304,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986316452,57.48597304,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986317921,65.49686304,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986318308,63.10729678,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986318849,63.10725566,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986319057,63.86645497,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986321578,58.86645497,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986322476,63.86645497,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986322650,50.90665353,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986322859,55.85556497,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986323073,63.86645497,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986323742,58.91754353,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986324272,50.90665353,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986324460,39.07579385,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986324679,38.5972346,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986324876,46.6081246,1248.3,1248.2,14.64598557]
["bitfinex","ETHUSD",1672986325074,46.6081246,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986326989,38.5972346,1248.3,1248.2,14.64798557]
["bitfinex","ETHUSD",1672986327156,38.5972346,1248.3,1248.2,14.64503573]
["bitfinex","ETHUSD",1672986327366,46.6081246,1248.3,1248.2,14.64503573]
["bitfinex","ETHUSD",1672986327740,46.6581246,1248.3,1248.2,14.64503573]
["bitfinex","ETHUSD",1672986329290,46.6081246,1248.3,1248.2,14.64503573]
["bitfinex","ETHUSD",1672986329834,38.5972346,1248.3,1248.2,14.64503573]
["bitfinex","ETHUSD",1672986331986,35.5972346,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986333645,30.5972346,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986333985,35.5972346,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986335409,43.6081246,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986337140,35.5972346,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986337350,31.40631428,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986337558,31.17631428,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986339982,26.17631428,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986340874,31.17631428,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986341611,31.22631428,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986341770,31.17631428,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986342649,34.76735936,1248.3,1248.2,16.13198854]
["bitfinex","ETHUSD",1672986350386,34.76735936,1248.3,1248.2,16.12971256]
["bitfinex","ETHUSD",1672986351438,34.76735936,1248.3,1248.2,16.12771256]
["bitfinex","ETHUSD",1672986351627,34.76735936,1248.3,1248.2,16.12971256]
["bitfinex","ETHUSD",1672986352012,29.76735936,1248.3,1248.2,16.12971256]
["bitfinex","ETHUSD",1672986353985,29.81735936,1248.3,1248.2,16.12971256]
["bitfinex","ETHUSD",1672986354144,29.76735936,1248.3,1248.2,16.12971256]
["bitfinex","ETHUSD",1672986356924,29.85151743,1248.3,1248.2,16.12971256]
["bitfinex","ETHUSD",1672986364397,29.85151743,1248.3,1248.2,14.64275975]
["bitfinex","ETHUSD",1672986365177,37.86240743,1248.3,1248.2,14.64275975]
["bitfinex","ETHUSD",1672986365377,34.27136235,1248.3,1248.2,14.64275975]
["bitfinex","ETHUSD",1672986366024,38.46228267,1248.3,1248.2,14.64275975]
["bitfinex","ETHUSD",1672986366341,55.19262192,1248.3,1248.2,14.64275975]
["bitfinex","ETHUSD",1672986367650,60.19262192,1248.3,1248.2,14.64275975]
["bitfinex","ETHUSD",1672986368515,36.15995192,1248.3,1248.2,14.64275975]
["bitfinex","ETHUSD",1672986368898,44.17084192,1248.3,1248.2,14.64275975]
["bitfinex","ETHUSD",1672986373333,44.17084192,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986373660,39.17084192,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986373876,44.17084192,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986374770,52.18173192,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986375644,65.03424552,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986375867,60.19262192,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986376905,69.78138615,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986378509,64.93976255,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986378990,59.99085111,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986381179,64.83247471,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986381634,59.99085111,1248.3,1248.2,14.64044679]
["bitfinex","ETHUSD",1672986382173,80.79227615,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986382342,82.3787253,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986382806,76.44456471,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986383166,81.38772962,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986384255,73.37683962,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986385011,68.43367471,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986386907,68.45802307,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986389537,68.45802307,1248.3,1248.2,9.77670679]
["bitfinex","ETHUSD",1672986389720,68.45802307,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986389721,72.64077476,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986390060,72.64078949,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986390653,67.77481753,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986390848,72.64078949,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986392119,68.45802307,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986392530,63.18515653,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986392967,58.18515653,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986393852,63.18515653,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986394377,63.18564045,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986394520,59.0017016,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986397825,63.86767356,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986397993,59.0017016,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986398206,63.94486651,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986398734,59.0017016,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986399173,63.18707001,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986400046,58.18707001,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986400514,58.18739,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986400972,63.18739,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986403647,63.94486651,1248.3,1248.2,9.77870679]
["bitfinex","ETHUSD",1672986403798,59.0017016,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986404167,63.94486651,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986410046,68.81083847,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986410290,63.94486651,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986411015,64.93586219,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986411331,63.94990217,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986412425,68.81587413,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986412636,70.40303415,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986415259,68.45802307,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986415739,74.39643265,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986416054,68.45802307,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986416266,74.3963991,1248.3,1248.2,9.77587066]
["bitfinex","ETHUSD",1672986417001,3.0,1248.2,1248.1,2.4e-06]
["bitfinex","ETHUSD",1672986417219,50.10563857,1248.2,1248.1,2.4e-06]
["bitfinex","ETHUSD",1672986417529,50.64788689,1248.2,1248.1,16.0240024]
["bitfinex","ETHUSD",1672986417671,50.64788689,1248.2,1248.1,16.0900024]
["bitfinex","ETHUSD",1672986418946,51.24918689,1248.2,1248.1,16.0900024]
["bitfinex","ETHUSD",1672986420585,51.26835851,1248.2,1248.1,16.0900024]
["bitfinex","ETHUSD",1672986422985,51.26835851,1248.2,1248.1,6.4308224]
["bitfinex","ETHUSD",1672986423384,51.26835851,1248.2,1248.1,1.8551524]
["bitfinex","ETHUSD",1672986423385,45.33061383,1248.2,1248.1,1.8551524]
["bitfinex","ETHUSD",1672986423616,3.0,1248.1,1248.0,2.72e-06]
["bitfinex","ETHUSD",1672986423811,26.7289608,1248.1,1248.0,2.72e-06]
["bitfinex","ETHUSD",1672986424016,51.30771912,1248.1,1248.0,2.72e-06]
["bitfinex","ETHUSD",1672986424477,51.30771912,1248.1,1248.0,16.02500272]
["bitfinex","ETHUSD",1672986424690,51.30771912,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986425052,45.37444255,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986425313,42.37444255,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986425523,42.34067782,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986425742,18.30416782,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986426373,26.31633782,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986427403,34.32850782,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986428997,47.28367954,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986429170,42.34067782,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986429520,47.28367954,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986432027,42.28367954,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986432869,42.34067782,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986433468,47.28367954,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986435619,42.34067782,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986435844,47.28367954,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986438984,42.28367954,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986439878,47.28367954,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986441982,42.34220955,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986442194,48.27548612,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986443451,37.39920783,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986443690,42.33880498,1248.1,1248.0,16.09100272]
["bitfinex","ETHUSD",1672986444329,42.33880498,1248.1,1248.0,16.08717848]
["bitfinex","ETHUSD",1672986444715,47.2818067,1248.1,1248.0,16.08717848]
["bitfinex","ETHUSD",1672986445810,42.33880498,1248.1,1248.0,16.08717848]
["bitfinex","ETHUSD",1672986446979,47.2818067,1248.1,1248.0,16.08717848]
["bitfinex","ETHUSD",1672986447280,42.33880498,1248.1,1248.0,16.08717848]
["bitfinex","ETHUSD",1672986448100,37.33880498,1248.1,1248.0,16.08717848]
["bitfinex","ETHUSD",1672986448959,17.70099498,1248.1,1248.0,16.08717848]
["bitfinex","ETHUSD",1672986449285,41.73750498,1248.1,1248.0,16.08717848]
["bitfinex","ETHUSD",1672986450841,10.00328622,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986451171,8.65376647,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986451394,8.65376178,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986452480,8.65376178,1248.1,1248.0,25.70871633]
["bitfinex","ETHUSD",1672986453265,8.05480016,1248.1,1248.0,41.73435633]
["bitfinex","ETHUSD",1672986453479,3.05480016,1248.1,1248.0,41.73435633]
["bitfinex","ETHUSD",1672986453702,5.38406283,1248.1,1248.0,41.73435633]
["bitfinex","ETHUSD",1672986453847,5.4477519,1248.1,1248.0,41.73435633]
["bitfinex","ETHUSD",1672986454580,0.06368907,1248.1,1248.0,41.73435633]
["bitfinex","ETHUSD",1672986454790,2.39114184,1248.1,1248.0,41.73435633]
["bitfinex","ETHUSD",1672986455019,2.39114184,1248.1,1248.0,33.72153633]
["bitfinex","ETHUSD",1672986455232,5.38225293,1248.1,1248.0,25.70871633]
["bitfinex","ETHUSD",1672986455419,3.05480016,1248.1,1248.0,25.70871633]
["bitfinex","ETHUSD",1672986455630,2.99111109,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986459578,5.38043043,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986459737,3.05480016,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986459940,2.99111109,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986460629,5.38014374,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986460944,5.44383281,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986461154,3.05480016,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986461483,2.99111109,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986462408,5.380159,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986462587,5.44384807,1248.1,1248.0,25.70871633]
["bitfinex","ETHUSD",1672986465098,5.44384807,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986465462,3.05480016,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986465653,2.99111109,1248.1,1248.0,17.69589633]
["bitfinex","ETHUSD",1672986465878,2.99111109,1248.1,1248.0,17.69319927]
["bitfinex","ETHUSD",1672986466097,5.379532,1248.1,1248.0,17.69319927]
["bitfinex","ETHUSD",1672986466268,3.05480016,1248.1,1248.0,17.69319927]
["bitfinex","ETHUSD",1672986466480,5.37955724,1248.1,1248.0,17.69319927]
["bitfinex","ETHUSD",1672986466751,5.44324631,1248.1,1248.0,25.70601927]
["bitfinex","ETHUSD",1672986468316,5.44324631,1248.1,1248.0,17.69319927]
["bitfinex","ETHUSD",1672986468524,3.05480016,1248.1,1248.0,17.69319927]
["bitfinex","ETHUSD",1672986468697,19.01545109,1248.1,1248.0,16.08448142]
["bitfinex","ETHUSD",1672986468894,19.07914016,1248.1,1248.0,16.08448142]
["bitfinex","ETHUSD",1672986469834,8.07585907,1248.1,1248.0,16.08448142]
["bitfinex","ETHUSD",1672986470358,27.69027178,1248.1,1248.0,16.08448142]
["bitfinex","ETHUSD",1672986470605,27.92027178,1248.1,1248.0,16.08448142]
["bitfinex","ETHUSD",1672986473570,6.86911938,1248.1,1248.0,17.69292956]
["bitfinex","ETHUSD",1672986473732,3.27904667,1248.1,1248.0,17.69292956]
["bitfinex","ETHUSD",1672986473948,3.2153576,1248.1,1248.0,17.69292956]
["bitfinex","ETHUSD",1672986477548,2.9853576,1248.1,1248.0,17.69292956]
["bitfinex","ETHUSD",1672986477973,2.9853576,1248.1,1248.0,25.70574956]
["bitfinex","ETHUSD",1672986478781,2.9853576,1248.1,1248.0,33.71856956]
["bitfinex","ETHUSD",1672986480243,2.9853576,1248.1,1248.0,25.70574956]
["bitfinex","ETHUSD",1672986483123,3.71538095,1248.2,1248.0,25.70574956]
["bitfinex","ETHUSD",1672986483334,2.98782551,1248.1,1248.0,25.70574956]
["bitfinex","ETHUSD",1672986484822,2.98782551,1248.1,1248.0,33.71856956]
["bitfinex","ETHUSD",1672986485036,2.98782551,1248.1,1248.0,41.73138956]
["bitfinex","ETHUSD",1672986485037,5.37881693,1248.1,1248.0,41.73138956]
["bitfinex","ETHUSD",1672986485247,5.442506,1248.1,1248.0,41.73138956]
["bitfinex","ETHUSD",1672986486672,5.442506,1248.1,1248.0,41.72832036]
["bitfinex","ETHUSD",1672986486895,3.05151458,1248.1,1248.0,25.70268036]
["bitfinex","ETHUSD",1672986487105,2.98782551,1248.1,1248.0,25.70268036]
["bitfinex","ETHUSD",1672986487324,2.98782551,1248.1,1248.0,33.71550036]
["bitfinex","ETHUSD",1672986487535,2.98782551,1248.1,1248.0,41.72832036]
["bitfinex","ETHUSD",1672986487975,5.37979636,1248.1,1248.0,33.71550036]
["bitfinex","ETHUSD",1672986488137,5.44348543,1248.1,1248.0,33.71550036]
["bitfinex","ETHUSD",1672986488554,3.05151458,1248.1,1248.0,33.71550036]
["bitfinex","ETHUSD",1672986488815,2.98782551,1248.1,1248.0,33.71550036]
["bitfinex","ETHUSD",1672986490158,2.98782551,1248.1,1248.0,41.72832036]
["bitfinex","ETHUSD",1672986490753,2.98782551,1248.1,1248.0,33.71550036]
["bitfinex","ETHUSD",1672986492125,2.99460114,1248.1,1248.0,33.71550036]
["bitfinex","ETHUSD",1672986500986,2.99460114,1248.1,1248.0,41.72832036]
["bitfinex","ETHUSD",1672986501189,2.99460114,1248.1,1248.0,33.71550036]
["bitfinex","ETHUSD",1672986502178,2.99460114,1248.1,1248.0,37.70464987]
["bitfinex","ETHUSD",1672986502589,2.99460114,1248.1,1248.0,45.71746987]
["bitfinex","ETHUSD",1672986502755,5.38975273,1248.1,1248.0,45.71746987]
["bitfinex","ETHUSD",1672986503130,5.4534418,1248.1,1248.0,45.71746987]
["bitfinex","ETHUSD",1672986506192,5.4534418,1248.1,1248.0,37.70464987]
["bitfinex","ETHUSD",1672986508762,5.4534418,1248.1,1248.0,37.70189583]
["bitfinex","ETHUSD",1672986512796,5.4534418,1248.1,1248.0,45.71471583]
["bitfinex","ETHUSD",1672986513010,3.05829021,1248.1,1248.0,45.71471583]
["bitfinex","ETHUSD",1672986513230,2.99460114,1248.1,1248.0,45.71471583]
["bitfinex","ETHUSD",1672986514632,2.99460114,1248.1,1248.0,37.70189583]
["bitfinex","ETHUSD",1672986515023,2.99460114,1248.1,1248.0,45.71471583]
["bitfinex","ETHUSD",1672986515367,2.99460114,1248.1,1248.0,37.70189583]
["bitfinex","ETHUSD",1672986516483,2.99460114,1248.1,1248.0,45.71471583]
["bitfinex","ETHUSD",1672986518679,3.71538095,1248.2,1248.0,45.71471583]
["bitfinex","ETHUSD",1672986518896,3.65169188,1248.2,1248.0,45.71471583]
["bitfinex","ETHUSD",1672986519516,3.00131524,1248.1,1248.0,37.70189583]
["bitfinex","ETHUSD",1672986519729,3.59007271,1248.1,1248.0,37.70189583]
["bitfinex","ETHUSD",1672986532042,3.59007271,1248.1,1248.0,37.69904812]
["bitfinex","ETHUSD",1672986532724,3.59007271,1248.1,1248.0,45.71186812]
["bitfinex","ETHUSD",1672986533417,3.59007271,1248.1,1248.0,37.69904812]
["bitfinex","ETHUSD",1672986534504,3.59007271,1248.1,1248.0,45.71186812]
["bitfinex","ETHUSD",1672986535280,3.59007271,1248.1,1248.0,37.69904812]
["bitfinex","ETHUSD",1672986540396,3.59007271,1248.1,1248.0,20.06495998]
["bitfinex","ETHUSD",1672986540938,3.97622256,1248.1,1248.0,20.06495998]
["bitfinex","ETHUSD",1672986542651,3.97622256,1248.1,1248.0,28.07777998]
["bitfinex","ETHUSD",1672986549919,3.97622256,1248.1,1248.0,20.06495998]
["bitfinex","ETHUSD",1672986550149,3.97622256,1248.1,1248.0,28.07777998]
["bitfinex","ETHUSD",1672986550943,3.97622256,1248.1,1248.0,36.09059998]
["bitfinex","ETHUSD",1672986551537,3.97622256,1248.1,1248.0,28.07777998]
["bitfinex","ETHUSD",1672986553623,4.57424704,1248.1,1248.0,16.07581047]
["bitfinex","ETHUSD",1672986554200,0.38614985,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986555572,4.57424704,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986555945,0.38614985,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986557940,3.98286053,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986558317,3.98286053,1248.1,1248.0,27.29668169]
["bitfinex","ETHUSD",1672986561286,3.98286053,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986568157,3.98286053,1248.1,1248.0,24.08662335]
["bitfinex","ETHUSD",1672986570656,3.98286053,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986570849,3.98160463,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986571844,4.57042993,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986572015,0.61233274,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986574163,4.80042993,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986574488,0.61233274,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986575808,4.80042993,1248.1,1248.0,16.07380335]
["bitfinex","ETHUSD",1672986576221,0.61233274,1248.1,1248.0,24.08662335]
["bitfinex","ETHUSD",1672986576630,4.21176282,1248.1,1248.0,24.08662335]
["bitfinex","ETHUSD",1672986579745,4.21176282,1248.1,1248.0,40.11226335]
["bitfinex","ETHUSD",1672986579901,4.21176282,1248.1,1248.0,24.08662335]
["bitfinex","ETHUSD",1672986580097,0.61233274,1248.1,1248.0,24.08662335]
["bitfinex","ETHUSD",1672986580638,4.21208149,1248.1,1248.0,24.08662335]
["bitfinex","ETHUSD",1672986581362,0.61233274,1248.1,1248.0,24.08662335]
["bitfinex","ETHUSD",1672986582412,0.61233274,1248.1,1248.0,24.08444685]
["bitfinex","ETHUSD",1672986585035,0.61233274,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986588057,4.80042993,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986592103,0.61233274,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986592314,4.80042993,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986592580,0.61233274,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986593432,4.80042993,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986596025,25.76777165,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986596216,34.59513068,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986596425,26.58296068,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986596654,31.58296068,1248.1,1248.0,16.07162685]
["bitfinex","ETHUSD",1672986596874,31.58296068,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986597044,39.59513068,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986598106,13.68819181,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986598314,18.62257173,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986598580,17.88390882,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986598805,13.68819181,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986599112,17.88389019,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986600475,22.81827011,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986600798,17.90306181,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986601192,22.83744173,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986601593,30.84961173,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986602317,38.86140629,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986602647,39.6056805,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986604139,44.19613001,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986604546,43.59483001,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986606247,38.66045009,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986606421,43.59483001,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986606848,38.65523286,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986610766,38.59483001,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986611153,28.72085294,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986611376,32.91232058,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986611590,33.65523286,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986611803,38.65523286,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986612404,42.84676633,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986612988,39.13379211,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986613142,44.07338926,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986613601,39.13379211,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986617122,43.32443728,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986617311,34.19941219,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986617648,34.13379211,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986618711,39.13379211,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986619336,44.07338926,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986619863,39.13379211,1248.1,1248.0,14.46446417]
["bitfinex","ETHUSD",1672986620004,39.13379211,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986620215,44.07338926,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986620663,39.13379211,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986621098,44.07338926,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986624503,44.07062624,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986628065,39.07062624,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986628862,44.07062624,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986632617,39.13624632,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986632882,44.07062624,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986634222,39.13102909,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986634940,34.13102909,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986635808,40.06430566,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986636020,34.13102909,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986636253,45.06430566,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986637776,39.13102909,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986638142,45.06430566,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986638716,40.12992574,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986638932,34.19664917,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986639141,39.13102909,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986639352,34.19664917,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986639667,40.12992574,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986639990,34.19664917,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986640740,39.15582792,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986641296,34.19664917,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986641473,39.15584231,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986643392,31.14367231,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986644455,11.11101118,1248.1,1248.0,14.46096257]
["bitfinex","ETHUSD",1672986644626,5.44325879,1248.1,1248.0,15.90705883]
["bitfinex","ETHUSD",1672986644833,9.64232361,1248.1,1248.0,23.91987883]
["bitfinex","ETHUSD",1672986645188,9.64232361,1248.1,1248.0,15.90705883]
["bitfinex","ETHUSD",1672986646341,5.62380755,1248.1,1248.0,15.90705883]
["bitfinex","ETHUSD",1672986646555,9.22202154,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986646714,9.22204734,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986646924,9.22204734,1248.1,1248.0,23.91657929]
["bitfinex","ETHUSD",1672986647344,9.22204734,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986647707,4.22204734,1248.1,1248.0,23.91657929]
["bitfinex","ETHUSD",1672986647898,0.56011848,1248.1,1248.0,23.91657929]
["bitfinex","ETHUSD",1672986648458,3.65985896,1248.2,1248.0,23.91657929]
["bitfinex","ETHUSD",1672986648757,2.99504598,1248.1,1248.0,23.91657929]
["bitfinex","ETHUSD",1672986649790,3.72354803,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986649998,3.59823979,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986650211,0.06161917,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986650212,3.72354803,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986650385,3.65985896,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986651112,3.66185896,1248.2,1248.0,15.90175929]
["bitfinex","ETHUSD",1672986651386,2.99374633,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986651601,2.99325857,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986651812,3.59823979,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986651962,3.72354803,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986652172,3.65985896,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986652435,2.99298907,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986652605,3.72354803,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986652817,2.99236498,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986653742,2.99236498,1248.1,1248.0,23.91657929]
["bitfinex","ETHUSD",1672986655277,2.99236498,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986656223,2.99155025,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986656446,3.72354803,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986656748,2.99158519,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986657420,3.72354803,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986657571,3.65985896,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986657750,2.99109021,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986657961,2.99108594,1248.1,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986658218,11.73512803,1248.2,1248.0,15.90375929]
["bitfinex","ETHUSD",1672986658437,11.73512803,1248.2,1248.0,14.45766303]
["bitfinex","ETHUSD",1672986658438,27.75828803,1248.2,1248.0,14.45766303]
["bitfinex","ETHUSD",1672986659429,0.23,1248.1,1248.0,14.45766303]
["bitfinex","ETHUSD",1672986659796,3.82823979,1248.1,1248.0,14.45766303]
["bitfinex","ETHUSD",1672986660177,0.23,1248.1,1248.0,14.45766303]
["bitfinex","ETHUSD",1672986660392,3.82823979,1248.1,1248.0,14.45766303]
["bitfinex","ETHUSD",1672986662062,3.82823979,1248.1,1248.0,22.47048303]
["bitfinex","ETHUSD",1672986662327,3.82823979,1248.1,1248.0,18.30733733]
["bitfinex","ETHUSD",1672986662492,3.82823979,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986662844,4.32484803,1248.2,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986663161,2.9909231,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986663754,2.9929231,1248.1,1248.0,26.31815733]
["bitfinex","ETHUSD",1672986664113,2.9909231,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986666159,5.38352808,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986666370,5.44721715,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986666783,3.05461217,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986666994,2.9909231,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986667205,5.38362029,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986667417,5.44730936,1248.1,1248.0,34.33297733]
["bitfinex","ETHUSD",1672986667673,3.05461217,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986667888,2.9909231,1248.1,1248.0,26.32015733]
["bitfinex","ETHUSD",1672986668268,2.9909231,1248.1,1248.0,18.30372641]
["bitfinex","ETHUSD",1672986668711,2.9909231,1248.1,1248.0,26.31654641]
["bitfinex","ETHUSD",1672986671654,2.9909231,1248.1,1248.0,18.30372641]
["bitfinex","ETHUSD",1672986672179,2.99135795,1248.1,1248.0,18.30372641]
["bitfinex","ETHUSD",1672986673406,3.59823979,1248.1,1248.0,18.30372641]
["bitfinex","ETHUSD",1672986673617,3.72354803,1248.2,1248.0,18.30372641]
["bitfinex","ETHUSD",1672986673863,2.99170332,1248.1,1248.0,26.31647641]
["bitfinex","ETHUSD",1672986674630,2.99170332,1248.1,1248.0,18.30372641]
["bitfinex","ETHUSD",1672986674810,3.72354803,1248.2,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986675141,3.65985896,1248.2,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986676097,3.59823979,1248.1,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986676251,3.72354803,1248.2,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986676462,3.65985896,1248.2,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986676669,3.59823979,1248.1,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986682776,12.33599306,1248.2,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986683424,12.38599306,1248.2,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986683635,12.33599306,1248.2,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986684401,4.19906482,1248.1,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986688556,12.21123482,1248.1,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986688759,12.27492389,1248.1,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986689180,4.26275389,1248.1,1248.0,14.45405211]
["bitfinex","ETHUSD",1672986689396,4.19906482,1248.1,1248.0,14.45076789]
["bitfinex","ETHUSD",1672986690283,4.32437306,1248.2,1248.0,14.45076789]
["bitfinex","ETHUSD",1672986690442,4.32437306,1248.2,1248.0,22.46353789]
["bitfinex","ETHUSD",1672986690443,4.26068399,1248.2,1248.0,22.46353789]
["bitfinex","ETHUSD",1672986690661,4.26068399,1248.2,1248.0,14.45076789]
["bitfinex","ETHUSD",1672986693647,4.26068399,1248.2,1248.0,22.46354789]
["bitfinex","ETHUSD",1672986693648,3.59840097,1248.1,1248.0,22.46354789]
["bitfinex","ETHUSD",1672986693849,4.32437306,1248.2,1248.0,25.51120868]
["bitfinex","ETHUSD",1672986694059,4.26068399,1248.2,1248.0,25.51120868]
["bitfinex","ETHUSD",1672986695635,3.59824367,1248.1,1248.0,25.51120868]
["bitfinex","ETHUSD",1672986695847,4.32437306,1248.2,1248.0,25.51120868]
["bitfinex","ETHUSD",1672986696070,3.59822505,1248.1,1248.0,25.51120868]
["bitfinex","ETHUSD",1672986696990,3.59822505,1248.1,1248.0,17.49842868]
["bitfinex","ETHUSD",1672986697469,3.59822505,1248.1,1248.0,25.51124868]
["bitfinex","ETHUSD",1672986700102,3.59822505,1248.1,1248.0,21.48757819]
["bitfinex","ETHUSD",1672986708927,4.32437306,1248.2,1248.0,29.50039819]
["bitfinex","ETHUSD",1672986709253,4.26068399,1248.2,1248.0,29.50039819]
["bitfinex","ETHUSD",1672986709572,4.26068399,1248.2,1248.0,18.4399174]
["bitfinex","ETHUSD",1672986709726,4.19906482,1248.1,1248.0,18.4399174]
["bitfinex","ETHUSD",1672986710147,4.19906482,1248.1,1248.0,14.45076789]
["bitfinex","ETHUSD",1672986711016,4.19906482,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986713819,12.21123482,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986714029,4.26275389,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986714273,4.19906482,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986715238,12.21123482,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986715493,12.27492389,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986716168,4.26275389,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986716388,4.19906482,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986719410,28.46163936,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986719738,17.50087698,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986720468,9.48870698,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986725591,4.48870698,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986725801,4.42501791,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986726683,9.42501791,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986726899,9.48870698,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986727858,9.25870698,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986728026,9.25870698,1248.1,1248.0,22.46116591]
["bitfinex","ETHUSD",1672986728755,4.25870698,1248.1,1248.0,22.46116591]
["bitfinex","ETHUSD",1672986729072,4.19501791,1248.1,1248.0,22.46116591]
["bitfinex","ETHUSD",1672986730381,4.19501791,1248.1,1248.0,14.44834591]
["bitfinex","ETHUSD",1672986732767,4.19501791,1248.1,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986734639,29.12036138,1248.2,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986734640,4.32032615,1248.2,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986734845,4.30663708,1248.2,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986735059,3.59548143,1248.1,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986735270,3.59548143,1248.1,1248.0,17.49251891]
["bitfinex","ETHUSD",1672986738648,3.59548143,1248.1,1248.0,25.50533891]
["bitfinex","ETHUSD",1672986738856,3.60887813,1248.1,1248.0,25.50533891]
["bitfinex","ETHUSD",1672986739521,3.60887813,1248.1,1248.0,29.49448842]
["bitfinex","ETHUSD",1672986744001,3.60887813,1248.1,1248.0,37.50730842]
["bitfinex","ETHUSD",1672986747285,3.60887813,1248.1,1248.0,29.49448842]
["bitfinex","ETHUSD",1672986748360,3.60887813,1248.1,1248.0,21.48166842]
["bitfinex","ETHUSD",1672986748569,3.60944047,1248.1,1248.0,18.43451761]
["bitfinex","ETHUSD",1672986748716,0.0133967,1248.1,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986748927,4.20841461,1248.1,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986753641,12.22058461,1248.1,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986753789,12.28427368,1248.1,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986756161,4.27210368,1248.1,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986756469,4.82016407,1248.1,1248.0,14.4453681]
["bitfinex","ETHUSD",1672986757420,4.82016407,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986759523,4.22175165,1248.1,1248.0,26.44334493]
["bitfinex","ETHUSD",1672986759834,4.22175165,1248.1,1248.0,45.91462842]
["bitfinex","ETHUSD",1672986763069,0.62514616,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986763294,12.83233407,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986763453,8.70100523,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986763986,12.89602314,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986764194,4.88385314,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986764446,4.82016407,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986765616,0.62514616,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986765770,4.82016407,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986767269,12.83233407,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986767484,12.89602314,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986768089,4.88385314,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986768376,12.83233407,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986768518,12.89602314,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986768757,4.88385314,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986768977,4.82016407,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986771753,4.81618538,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986776192,12.82835538,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986776386,12.89204445,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986777126,4.87987445,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986777361,4.81618538,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986784672,4.80676737,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986785784,23.51749252,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986786053,39.83552159,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986786261,23.81118159,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986786446,10.86463167,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986786841,18.87680167,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986788270,10.86463167,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986789788,18.87680167,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986789999,10.86463167,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986790318,10.10103438,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986790540,10.47233438,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986790755,9.87103438,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986791036,5.67543853,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986791210,10.60981845,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986791375,34.90114167,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986791740,29.94194853,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986792052,34.90114167,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986792889,29.94194853,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986793207,34.90114167,1248.1,1248.0,14.44137542]
["bitfinex","ETHUSD",1672986795144,34.90114167,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986795490,39.83552159,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986795883,40.43682159,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986797832,39.83552159,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986798030,43.8246711,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986798193,48.87861378,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986798996,48.88803179,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986800298,42.95475522,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986800785,47.90409099,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986801395,22.47766231,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986801872,29.88853231,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986802080,37.90070231,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986802545,26.88853231,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986802735,26.1297838,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986803185,34.1419538,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986803554,29.95136654,1248.1,1248.0,14.43727814]
["bitfinex","ETHUSD",1672986803824,29.95136654,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986804391,34.14138852,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986806938,43.82423174,1248.1,1248.0,14.43927814]
["bitfinex","ETHUSD",1672986807148,52.91626099,1248.1,1248.0,0.00562814]
["bitfinex","ETHUSD",1672986807357,52.91626099,1248.1,1248.0,0.004]
["bitfinex","ETHUSD",1672986807358,73.24092522,1248.1,1248.0,0.004]
["bitfinex","ETHUSD",1672986807587,79.17420179,1248.1,1248.0,0.004]
["bitfinex","ETHUSD",1672986807900,73.24092522,1248.1,1248.0,0.004]
["bitfinex","ETHUSD",1672986808111,78.19036177,1248.1,1248.0,0.004]
["bitfinex","ETHUSD",1672986808494,73.24092522,1248.1,1248.0,0.004]
["bitfinex","ETHUSD",1672986808922,78.18975019,1248.1,1248.0,0.004]
["bitfinex","ETHUSD",1672986809571,77.58845019,1248.1,1248.0,0.004]
["bitfinex","ETHUSD",1672986810414,77.58845019,1248.1,1248.0,7.2857]
["bitfinex","ETHUSD",1672986810629,52.31445019,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986813337,51.83589094,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986813659,18.87585151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986813829,26.65802151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986814356,34.67019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986814673,29.67019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986814841,34.67019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986815721,34.90019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986819190,39.91683727,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986819349,34.90019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986820448,39.91683727,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986820619,34.90019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986821034,39.91683727,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986822185,34.90019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986823913,34.91683727,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986824132,29.90019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986824815,34.90019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986827989,26.88802151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986829165,34.90019151,1248.1,1248.0,7.30132814]
["bitfinex","ETHUSD",1672986829385,26.88802151,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986830500,26.88802151,1248.1,1248.0,7.29570345]
["bitfinex","ETHUSD",1672986830865,26.88802151,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986831180,34.9680123,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986831608,40.90128887,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986834062,34.90625635,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986835661,29.95136654,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986837277,29.94908129,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986838872,35.88235786,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986839466,34.90515117,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986840382,34.96572705,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986840598,40.89900362,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986840959,35.89900362,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986841119,40.89900362,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986841684,41.37756287,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986842422,45.36671238,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986843362,39.43343581,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986843989,39.43343581,1248.1,1248.0,7.29570345]
["bitfinex","ETHUSD",1672986844158,42.43343581,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986848091,37.41679005,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986848417,42.43343581,1248.1,1248.0,7.29770345]
["bitfinex","ETHUSD",1672986850732,3.0,1248.0,1247.7,0.19345237]
["bitfinex","ETHUSD",1672986850932,4.190973,1247.8,1247.7,0.09345237]
["bitfinex","ETHUSD",1672986851094,31.463273,1247.8,1247.7,0.09345237]
["bitfinex","ETHUSD",1672986851305,33.52696207,1247.8,1247.7,0.09345237]
["bitfinex","ETHUSD",1672986853264,42.55519242,1247.8,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986853570,25.92248883,1247.7,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986853796,34.0358077,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986853977,34.32949677,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986854521,41.36805942,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986854731,33.26174532,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986854884,38.30082616,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986855095,33.35267942,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986855305,38.30082616,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986856796,46.31620616,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986857007,33.35267942,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986857678,41.36805942,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986857846,46.31620616,1247.6,1247.5,0.2256336]
["bitfinex","ETHUSD",1672986858422,46.31620616,1247.6,1246.8,7.96324495]
["bitfinex","ETHUSD",1672986858423,0.94508582,1247.1,1246.8,7.96324495]
["bitfinex","ETHUSD",1672986858565,0.94508582,1247.1,1246.8,8.02924495]
["bitfinex","ETHUSD",1672986858566,29.43245432,1246.9,1246.8,8.02924495]
["bitfinex","ETHUSD",1672986858778,28.07756688,1246.9,1246.8,8.02924495]
["bitfinex","ETHUSD",1672986859051,9.47236287,1246.9,1246.8,8.02924495]
["bitfinex","ETHUSD",1672986859232,9.47236287,1246.9,1246.8,8.80568273]
["bitfinex","ETHUSD",1672986859233,6.30877839,1246.9,1246.8,8.80568273]
["bitfinex","ETHUSD",1672986859586,6.30877839,1246.9,1246.8,16.82621273]
["bitfinex","ETHUSD",1672986859738,1.25996677,1246.9,1246.8,24.84674273]
["bitfinex","ETHUSD",1672986859948,2.98495547,1247.0,1246.8,24.84674273]
["bitfinex","ETHUSD",1672986860158,1.19396677,1246.9,1246.8,24.84674273]
["bitfinex","ETHUSD",1672986860472,1.19396677,1247.0,1246.8,8.80568273]
["bitfinex","ETHUSD",1672986860682,1.19396677,1247.0,1246.8,16.82621273]
["bitfinex","ETHUSD",1672986860955,1.19396677,1247.0,1246.8,8.80568273]
["bitfinex","ETHUSD",1672986861137,0.23,1246.9,1246.8,8.80568273]
["bitfinex","ETHUSD",1672986862120,0.23,1246.9,1246.8,16.82621273]
["bitfinex","ETHUSD",1672986862641,0.23,1246.9,1246.8,8.80568273]
["bitfinex","ETHUSD",1672986862786,0.23,1246.9,1246.8,16.82621273]
["bitfinex","ETHUSD",1672986863311,0.23,1246.9,1246.8,8.80568273]
["bitfinex","ETHUSD",1672986863836,0.23,1246.9,1246.8,24.84674273]
["bitfinex","ETHUSD",1672986864044,23.83596677,1247.0,1246.8,32.86727273]
["bitfinex","ETHUSD",1672986864270,22.642,1247.0,1246.8,32.86727273]
["bitfinex","ETHUSD",1672986865448,22.642,1247.0,1246.8,8.80568273]
["bitfinex","ETHUSD",1672986865641,8.01988,1246.9,1246.8,7.92924495]
["bitfinex","ETHUSD",1672986865855,0.066,1246.9,1246.8,7.92924495]
["bitfinex","ETHUSD",1672986866220,22.642,1247.0,1246.8,31.99083495]
["bitfinex","ETHUSD",1672986866557,22.642,1247.0,1246.9,3.98914951]
["bitfinex","ETHUSD",1672986866728,22.642,1247.0,1246.9,9.98914951]
["bitfinex","ETHUSD",1672986866879,22.642,1247.0,1246.9,38.31073496]
["bitfinex","ETHUSD",1672986869247,16.99169618,1247.0,1246.9,38.31073496]
["bitfinex","ETHUSD",1672986869409,7.83818618,1247.0,1246.9,38.31073496]
["bitfinex","ETHUSD",1672986871142,0.066,1247.0,1246.9,38.31073496]
["bitfinex","ETHUSD",1672986871332,12.976,1247.0,1246.9,38.30873496]
["bitfinex","ETHUSD",1672986871549,13.042,1247.0,1246.9,38.31073496]
["bitfinex","ETHUSD",1672986872234,4.60847678,1247.0,1246.9,38.31073496]
["bitfinex","ETHUSD",1672986872455,0.05600582,1247.1,1246.9,55.31073496]
["bitfinex","ETHUSD",1672986872661,1.25948836,1247.4,1246.9,55.31073496]
["bitfinex","ETHUSD",1672986872662,2.02484001,1247.0,1246.9,51.32158545]
["bitfinex","ETHUSD",1672986872871,0.05600582,1247.3,1247.0,18.04380001]
["bitfinex","ETHUSD",1672986873202,0.06552159,1247.4,1247.2,32.07184]
["bitfinex","ETHUSD",1672986873416,1.25948836,1247.4,1247.2,32.13784]
["bitfinex","ETHUSD",1672986873833,1.25948836,1247.4,1247.2,32.12842199]
["bitfinex","ETHUSD",1672986875548,1.25948836,1247.4,1247.3,6.98914951]
["bitfinex","ETHUSD",1672986875884,1.25948836,1247.4,1247.3,32.01883666]
["bitfinex","ETHUSD",1672986876462,0.06552159,1247.4,1247.3,32.01883666]
["bitfinex","ETHUSD",1672986876915,0.06552159,1247.4,1247.3,35.01883666]
["bitfinex","ETHUSD",1672986880369,0.06752159,1247.4,1247.3,35.01683666]
["bitfinex","ETHUSD",1672986880725,1.59e-06,1247.4,1247.3,35.01883666]
["bitfinex","ETHUSD",1672986882313,1.59e-06,1247.4,1247.3,10.96690666]
["bitfinex","ETHUSD",1672986882314,1.19396836,1247.4,1247.3,10.96690666]
["bitfinex","ETHUSD",1672986882625,1.19396836,1247.4,1247.3,18.98421666]
["bitfinex","ETHUSD",1672986882844,1.19396836,1247.4,1247.3,35.01883666]
["bitfinex","ETHUSD",1672986887500,1.59e-06,1247.4,1247.3,35.01883666]
["bitfinex","ETHUSD",1672986888707,1.19396836,1247.4,1247.3,35.01883666]
["bitfinex","ETHUSD",1672986892714,2.98495706,1247.4,1247.3,35.01883666]
["bitfinex","ETHUSD",1672986893240,1.19396836,1247.4,1247.3,35.01883666]
["bitfinex","ETHUSD",1672986894303,1.19396836,1247.4,1247.3,43.44583666]
["bitfinex","ETHUSD",1672986900380,2.98495706,1247.4,1247.3,35.01883666]
["bitfinex","ETHUSD",1672986900652,2.98495706,1247.4,1247.3,18.98421666]
["bitfinex","ETHUSD",1672986900824,2.98495706,1247.4,1247.3,26.98421666]
["bitfinex","ETHUSD",1672986901137,1.79099029,1247.4,1247.3,35.00152666]
["bitfinex","ETHUSD",1672986901331,2.38768669,1247.4,1247.3,23.07245951]
["bitfinex","ETHUSD",1672986901519,2.38968669,1247.4,1247.3,31.08776951]
["bitfinex","ETHUSD",1672986901729,4.17954352,1247.4,1247.3,31.08976951]
["bitfinex","ETHUSD",1672986902138,2.38768669,1247.4,1247.3,31.08581093]
["bitfinex","ETHUSD",1672986902992,5.37265499,1247.4,1247.3,31.08581093]
["bitfinex","ETHUSD",1672986903197,5.42866081,1247.4,1247.3,31.08581093]
["bitfinex","ETHUSD",1672986904126,5.42866081,1247.4,1247.3,39.10312093]
["bitfinex","ETHUSD",1672986904610,5.42866081,1247.4,1247.3,31.10312093]
["bitfinex","ETHUSD",1672986904780,5.42866081,1247.4,1247.3,3.066]
["bitfinex","ETHUSD",1672986905126,0.05600741,1247.4,1247.3,11.01731]
["bitfinex","ETHUSD",1672986905283,1.59e-06,1247.4,1247.3,19.10062]
["bitfinex","ETHUSD",1672986905495,1.59e-06,1247.4,1247.3,16.10062]
["bitfinex","ETHUSD",1672986906183,1.59e-06,1247.4,1247.3,24.11793]
["bitfinex","ETHUSD",1672986906550,1.59e-06,1247.4,1247.3,8.08331]
["bitfinex","ETHUSD",1672986906750,3.58196355,1247.4,1247.3,8.08331]
["bitfinex","ETHUSD",1672986907297,3.58196355,1247.4,1247.3,16.10062]
["bitfinex","ETHUSD",1672986907489,3.58196355,1247.4,1247.3,8.08331]
["bitfinex","ETHUSD",1672986907698,3.58196355,1247.4,1247.3,16.10062]
["bitfinex","ETHUSD",1672986909347,3.58196355,1247.4,1247.3,24.11793]
["bitfinex","ETHUSD",1672986909488,3.58196355,1247.4,1247.3,0.066]
["bitfinex","ETHUSD",1672986909702,3.58196355,1247.4,1247.3,16.03462]
["bitfinex","ETHUSD",1672986909917,3.58196355,1247.4,1247.3,16.10062]
["bitfinex","ETHUSD",1672986910238,3.58196355,1247.4,1247.3,24.11793]
["bitfinex","ETHUSD",1672986910683,1.59e-06,1247.4,1247.3,24.11793]
["bitfinex","ETHUSD",1672986910890,1.59e-06,1247.4,1247.3,27.331463]
["bitfinex","ETHUSD",1672986913308,3.58196355,1247.4,1247.3,27.331463]
["bitfinex","ETHUSD",1672986913527,3.58196355,1247.4,1247.3,24.11793]
["bitfinex","ETHUSD",1672986915427,3.58196196,1247.4,1247.3,24.11793]
["bitfinex","ETHUSD",1672986916015,5.44896778,1247.5,1247.3,24.11793]
["bitfinex","ETHUSD",1672986916739,2.99528566,1247.4,1247.3,24.11793]
["bitfinex","ETHUSD",1672986917160,2.99528566,1247.4,1247.3,28.10707951]
["bitfinex","ETHUSD",1672986917423,2.99528566,1247.4,1247.3,31.71952746]
["bitfinex","ETHUSD",1672986920286,5.39175889,1247.4,1247.3,31.71952746]
["bitfinex","ETHUSD",1672986920496,5.44776471,1247.4,1247.3,31.71952746]
["bitfinex","ETHUSD",1672986921020,3.05129148,1247.4,1247.3,31.71952746]
["bitfinex","ETHUSD",1672986921237,2.99528566,1247.4,1247.3,31.71952746]
["bitfinex","ETHUSD",1672986924905,2.99528566,1247.4,1247.3,31.71670444]
["bitfinex","ETHUSD",1672986926267,5.39186965,1247.4,1247.3,31.71670444]
["bitfinex","ETHUSD",1672986926433,3.05129148,1247.4,1247.3,31.71670444]
["bitfinex","ETHUSD",1672986926646,2.99528566,1247.4,1247.3,31.71670444]
["bitfinex","ETHUSD",1672986928106,5.39173645,1247.4,1247.3,31.71670444]
["bitfinex","ETHUSD",1672986928371,3.05129148,1247.4,1247.3,31.71670444]
["bitfinex","ETHUSD",1672986928565,2.99528566,1247.4,1247.3,31.71670444]
["bitfinex","ETHUSD",1672986929362,5.39167392,1247.4,1247.3,31.71670444]
["bitfinex","ETHUSD",1672986929572,5.44767974,1247.4,1247.3,31.71670444]
["bitfinex","ETHUSD",1672986929824,5.44767974,1247.4,1247.3,35.02530444]
["bitfinex","ETHUSD",1672986930248,5.44767974,1247.4,1247.3,35.02330444]
["bitfinex","ETHUSD",1672986930464,5.44767974,1247.4,1247.3,35.02530444]
["bitfinex","ETHUSD",1672986931674,2.45239408,1247.4,1247.3,35.02530444]
["bitfinex","ETHUSD",1672986932025,4.19365304,1247.4,1247.3,40.14786974]
["bitfinex","ETHUSD",1672986932428,4.19365304,1247.4,1247.3,48.14786974]
["bitfinex","ETHUSD",1672986932830,4.19365304,1247.4,1247.3,43.02530444]
["bitfinex","ETHUSD",1672986933148,4.19365304,1247.4,1247.3,48.14786974]
["bitfinex","ETHUSD",1672986933629,4.19365304,1247.4,1247.3,56.57486974]
["bitfinex","ETHUSD",1672986934354,1.79726478,1247.4,1247.3,56.57486974]
["bitfinex","ETHUSD",1672986934566,4.19365304,1247.4,1247.3,56.57486974]
["bitfinex","ETHUSD",1672986934933,1.79726478,1247.4,1247.3,56.57486974]
["bitfinex","ETHUSD",1672986935201,4.19365304,1247.4,1247.3,56.57486974]
["bitfinex","ETHUSD",1672986935506,4.19365304,1247.4,1247.3,51.45230444]
["bitfinex","ETHUSD",1672986936335,4.19365304,1247.4,1247.3,56.57486974]
["bitfinex","ETHUSD",1672986937194,4.19365304,1247.4,1247.3,51.45230444]
["bitfinex","ETHUSD",1672986937408,1.79726478,1247.4,1247.3,56.57486974]
["bitfinex","ETHUSD",1672986937619,2.99515037,1247.4,1247.3,56.57486974]
["bitfinex","ETHUSD",1672986937785,7.25867974,1247.5,1247.4,11.427]
["bitfinex","ETHUSD",1672986937786,6.06033378,1247.5,1247.4,11.427]
["bitfinex","ETHUSD",1672986938004,6.06033378,1247.5,1247.4,49.29137748]
["bitfinex","ETHUSD",1672986938185,3.66394552,1247.5,1247.4,49.29137748]
["bitfinex","ETHUSD",1672986938401,3.6079397,1247.5,1247.4,49.29137748]
["bitfinex","ETHUSD",1672986938793,6.00432796,1247.5,1247.4,49.29137748]
["bitfinex","ETHUSD",1672986938925,3.66394552,1247.5,1247.4,49.29137748]
["bitfinex","ETHUSD",1672986939298,3.6079397,1247.5,1247.4,49.29137748]
["bitfinex","ETHUSD",1672986939870,6.00432796,1247.5,1247.4,49.29137748]
["bitfinex","ETHUSD",1672986940184,3.66394552,1247.5,1247.4,46.29137748]
["bitfinex","ETHUSD",1672986940392,6.00432796,1247.5,1247.4,46.29137748]
["bitfinex","ETHUSD",1672986940662,6.06033378,1247.5,1247.4,46.29137748]
["bitfinex","ETHUSD",1672986941131,3.66394552,1247.5,1247.4,46.29137748]
["bitfinex","ETHUSD",1672986941335,3.6079397,1247.5,1247.4,46.29137748]
["bitfinex","ETHUSD",1672986941571,4.24853464,1247.6,1247.4,46.29137748]
["bitfinex","ETHUSD",1672986941817,1.044,1247.5,1247.4,47.38875051]
["bitfinex","ETHUSD",1672986947385,4.24853464,1247.7,1247.5,12.471]
["bitfinex","ETHUSD",1672986947535,4.19252882,1247.7,1247.6,6.98914951]
["bitfinex","ETHUSD",1672986947745,4.19252882,1247.7,1247.6,39.11666951]
["bitfinex","ETHUSD",1672986948583,4.19252882,1247.7,1247.6,52.61523685]
["bitfinex","ETHUSD",1672986948795,4.19252882,1247.7,1247.6,54.2721047]
["bitfinex","ETHUSD",1672986949279,2.99277575,1247.7,1247.6,67.34367204]
["bitfinex","ETHUSD",1672986949596,1.19663519,1247.7,1247.6,67.78147204]
["bitfinex","ETHUSD",1672986951753,1.79614056,1247.8,1247.7,11.427]
["bitfinex","ETHUSD",1672986951754,2.99277575,1247.8,1247.7,11.427]
["bitfinex","ETHUSD",1672986951983,2.99277575,1247.8,1247.7,47.59793685]
["bitfinex","ETHUSD",1672986952202,1.19663519,1247.8,1247.7,50.36602471]
["bitfinex","ETHUSD",1672986952402,1.19663519,1247.8,1247.7,55.43759205]
["bitfinex","ETHUSD",1672986952592,1.19663519,1247.8,1247.7,50.36602471]
["bitfinex","ETHUSD",1672986952807,2.99277575,1247.8,1247.7,50.36602471]
["bitfinex","ETHUSD",1672986953040,1.19663519,1247.8,1247.7,55.43759205]
["bitfinex","ETHUSD",1672986954729,1.19663519,1247.8,1247.7,54.97589205]
["bitfinex","ETHUSD",1672986955919,1.19663519,1247.8,1247.7,51.97589205]
["bitfinex","ETHUSD",1672986956273,1.19663519,1247.8,1247.7,46.90432471]
["bitfinex","ETHUSD",1672986956645,1.19663519,1247.8,1247.7,51.97589205]
["bitfinex","ETHUSD",1672986957223,1.19663519,1247.8,1247.7,59.97589205]
["bitfinex","ETHUSD",1672986957444,0.01475193,1247.9,1247.7,60.67903365]
["bitfinex","ETHUSD",1672986957662,1.21138712,1247.9,1247.8,15.41614951]
["bitfinex","ETHUSD",1672986958023,0.01475193,1247.9,1247.8,45.29235288]
["bitfinex","ETHUSD",1672986958371,0.4136493,1247.9,1247.8,45.29235288]
["bitfinex","ETHUSD",1672986958585,0.4136493,1247.9,1247.8,50.36392022]
["bitfinex","ETHUSD",1672986958811,0.4136493,1247.9,1247.8,45.29235288]
["bitfinex","ETHUSD",1672986959530,0.4136493,1247.9,1247.8,50.36392022]
["bitfinex","ETHUSD",1672986959797,0.4136493,1247.9,1247.8,50.84522022]
["bitfinex","ETHUSD",1672986960113,4.93e-05,1247.9,1247.8,50.84522022]
["bitfinex","ETHUSD",1672986960264,4.93e-05,1247.9,1247.8,65.07306182]
["bitfinex","ETHUSD",1672986965454,0.01475738,1248.0,1247.9,35.46738]
["bitfinex","ETHUSD",1672986965666,0.01475738,1248.0,1247.9,63.20262103]
["bitfinex","ETHUSD",1672986966046,0.01475738,1248.0,1247.9,63.42082103]
["bitfinex","ETHUSD",1672986968705,0.02082853,1248.1,1247.9,63.42082103]
["bitfinex","ETHUSD",1672986968918,0.02082853,1248.1,1248.0,15.41614951]
["bitfinex","ETHUSD",1672986969174,0.02082853,1248.1,1248.0,44.59217685]
["bitfinex","ETHUSD",1672986969390,0.02082853,1248.1,1248.0,47.46519161]
["bitfinex","ETHUSD",1672986969718,8.53e-06,1248.1,1248.0,66.79070308]
["bitfinex","ETHUSD",1672986969895,0.02269174,1248.3,1248.2,8.427]
["bitfinex","ETHUSD",1672986970232,0.07869756,1248.4,1248.3,35.45967]
["bitfinex","ETHUSD",1672986970385,0.66010129,1248.5,1248.4,8.427]
["bitfinex","ETHUSD",1672986970596,0.05900129,1248.5,1248.4,31.50264951]
["bitfinex","ETHUSD",1672986970812,0.05900129,1248.5,1248.4,39.51289951]
["bitfinex","ETHUSD",1672986972559,0.05900129,1248.5,1248.4,15.48214951]
["bitfinex","ETHUSD",1672986972895,0.05900129,1248.5,1248.4,7.05514951]
["bitfinex","ETHUSD",1672986973057,0.05900129,1248.5,1248.4,23.07564951]
["bitfinex","ETHUSD",1672986974732,0.05900129,1248.5,1248.4,31.08589951]
["bitfinex","ETHUSD",1672986978198,0.05900129,1248.5,1248.4,3.066]
["bitfinex","ETHUSD",1672986978403,12.26114011,1248.5,1248.2,0.066]
["bitfinex","ETHUSD",1672986978673,3.10299356,1248.5,1248.2,20.01213951]
["bitfinex","ETHUSD",1672986978843,1.25084718,1248.5,1248.3,3.0]
["bitfinex","ETHUSD",1672986979035,1.25084718,1248.5,1248.3,11.01083]
["bitfinex","ETHUSD",1672986979403,1.25084718,1248.5,1248.3,11.07683]
["bitfinex","ETHUSD",1672986980712,1.25084718,1248.5,1248.3,19.08772]
["bitfinex","ETHUSD",1672986981069,1.25084718,1248.5,1248.3,22.63813457]
["bitfinex","ETHUSD",1672986981281,0.05900129,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672986981507,0.05900129,1248.5,1248.4,20.00964951]
["bitfinex","ETHUSD",1672986981732,0.05900129,1248.5,1248.4,31.08589951]
["bitfinex","ETHUSD",1672986982156,1.25084718,1248.5,1248.4,31.08589951]
["bitfinex","ETHUSD",1672986982510,0.05900129,1248.5,1248.4,31.08589951]
["bitfinex","ETHUSD",1672986982655,1.53184718,1248.5,1248.4,31.08589951]
["bitfinex","ETHUSD",1672986983549,0.34000129,1248.5,1248.4,31.08589951]
["bitfinex","ETHUSD",1672986983772,0.34000129,1248.5,1248.4,35.35061392]
["bitfinex","ETHUSD",1672986984290,1.53184718,1248.5,1248.4,35.35061392]
["bitfinex","ETHUSD",1672986984963,0.34000129,1248.5,1248.4,43.77761392]
["bitfinex","ETHUSD",1672986985176,0.34000129,1248.5,1248.4,48.93859126]
["bitfinex","ETHUSD",1672986986329,0.34000129,1248.5,1248.4,43.77761392]
["bitfinex","ETHUSD",1672986988214,0.34000129,1248.5,1248.4,48.84918126]
["bitfinex","ETHUSD",1672986988884,0.34000129,1248.5,1248.4,35.35061392]
["bitfinex","ETHUSD",1672986990166,0.34000129,1248.5,1248.4,19.33011392]
["bitfinex","ETHUSD",1672986990382,0.34000129,1248.5,1248.4,15.06539951]
["bitfinex","ETHUSD",1672986990525,0.34000129,1248.5,1248.4,15.0620307]
["bitfinex","ETHUSD",1672986990735,1.53184718,1248.5,1248.4,15.0620307]
["bitfinex","ETHUSD",1672986991786,1.53184718,1248.5,1248.4,7.0517807]
["bitfinex","ETHUSD",1672986992209,3.32798774,1248.5,1248.4,23.0722807]
["bitfinex","ETHUSD",1672986992432,3.32798774,1248.5,1248.4,12.71509123]
["bitfinex","ETHUSD",1672986993370,1.53184718,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672986995435,3.32798774,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672986996040,1.53184718,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672986996294,3.32798774,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672986996601,4.53253011,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672986998445,5.73167521,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672986998645,4.58735252,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672986998906,4.5313467,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672986999721,2.13495844,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672986999932,3.33155028,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672987000464,4.5313467,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672987002306,2.73638955,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672987002821,5.73167521,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672987003129,2.79239537,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672987003342,2.73638955,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672987003510,4.53204551,1248.5,1248.4,36.74584123]
["bitfinex","ETHUSD",1672987003721,3.0757085,1248.6,1248.4,45.17284123]
["bitfinex","ETHUSD",1672987003930,3.0757085,1248.6,1248.5,45.48771685]
["bitfinex","ETHUSD",1672987003931,0.02441702,1248.6,1248.5,45.48771685]
["bitfinex","ETHUSD",1672987004142,0.02441702,1248.6,1248.5,75.88915859]
["bitfinex","ETHUSD",1672987004353,0.02441702,1248.6,1248.5,76.14238445]
["bitfinex","ETHUSD",1672987008665,0.02726834,1248.7,1248.6,2.24441]
["bitfinex","ETHUSD",1672987008861,0.02726834,1248.7,1248.6,51.69937932]
["bitfinex","ETHUSD",1672987009070,0.02726834,1248.7,1248.6,55.17470518]
["bitfinex","ETHUSD",1672987009282,0.03354096,1248.8,1248.7,11.45426833]
["bitfinex","ETHUSD",1672987009540,0.05900129,1249.0,1248.9,8.427]
["bitfinex","ETHUSD",1672987009708,0.05900129,1249.0,1248.9,72.69075561]
["bitfinex","ETHUSD",1672987009912,0.05900129,1249.0,1248.9,75.87345561]
["bitfinex","ETHUSD",1672987010279,1.29e-06,1249.0,1248.9,76.12668147]
["bitfinex","ETHUSD",1672987010432,0.04079296,1249.1,1248.9,75.94398147]
["bitfinex","ETHUSD",1672987010640,0.04079296,1249.1,1249.0,20.45389561]
["bitfinex","ETHUSD",1672987010925,0.04079296,1249.1,1249.0,42.52568576]
["bitfinex","ETHUSD",1672987011061,0.04079296,1249.1,1249.0,42.77891162]
["bitfinex","ETHUSD",1672987011589,0.04079296,1249.1,1249.0,50.78531162]
["bitfinex","ETHUSD",1672987012023,0.04079296,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987012239,2.43331492,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987012484,0.04079296,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987013221,1.8338207,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987013583,0.04079296,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987013795,1.8338207,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987014252,0.04079296,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987014729,1.8338207,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987014967,0.04079296,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987015096,1.8338207,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987015563,0.04079296,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987016097,1.8338207,1249.1,1249.0,45.74756552]
["bitfinex","ETHUSD",1672987016305,1.8338207,1249.1,1249.0,45.49433966]
["bitfinex","ETHUSD",1672987019053,1.8358207,1249.1,1249.0,45.49233966]
["bitfinex","ETHUSD",1672987019370,0.04079296,1249.1,1249.0,45.49433966]
["bitfinex","ETHUSD",1672987019514,1.8338207,1249.1,1249.0,45.49433966]
["bitfinex","ETHUSD",1672987019888,0.04079296,1249.1,1249.0,45.49433966]
["bitfinex","ETHUSD",1672987020584,0.04079296,1249.1,1249.0,50.53208576]
["bitfinex","ETHUSD",1672987020793,0.04079296,1249.1,1249.0,45.49433966]
["bitfinex","ETHUSD",1672987023666,0.04079296,1249.1,1249.0,50.53208576]
["bitfinex","ETHUSD",1672987024241,0.04079296,1249.1,1249.0,50.81146378]
["bitfinex","ETHUSD",1672987024995,0.04079296,1249.1,1249.0,64.81146378]
["bitfinex","ETHUSD",1672987030151,0.04079296,1249.1,1249.0,43.76091768]
["bitfinex","ETHUSD",1672987030362,0.04079296,1249.1,1249.0,59.77371768]
["bitfinex","ETHUSD",1672987031417,0.04079296,1249.1,1249.0,29.06154951]
["bitfinex","ETHUSD",1672987031720,0.04079296,1249.1,1249.0,4.05514951]
["bitfinex","ETHUSD",1672987031937,10.4403807,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672987032181,2.49062652,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672987032349,10.4403807,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672987032552,2.49062652,1249.1,1249.0,3.98681218]
["bitfinex","ETHUSD",1672987032767,2.4346207,1249.1,1249.0,3.98681218]
["bitfinex","ETHUSD",1672987033252,2.4346207,1249.1,1249.0,6.98681218]
["bitfinex","ETHUSD",1672987033588,2.4346207,1249.1,1249.0,7.05281218]
["bitfinex","ETHUSD",1672987035414,2.4346207,1249.1,1249.0,15.05921218]
["bitfinex","ETHUSD",1672987035842,2.4346207,1249.1,1249.0,23.06561218]
["bitfinex","ETHUSD",1672987036709,1.8338207,1249.1,1249.0,23.06561218]
["bitfinex","ETHUSD",1672987037568,1.8338207,1249.1,1249.0,15.05921218]
["bitfinex","ETHUSD",1672987038559,4.22634266,1249.1,1249.0,15.05921218]
["bitfinex","ETHUSD",1672987039423,4.22634266,1249.1,1249.0,7.05281218]
["bitfinex","ETHUSD",1672987040604,5.42860058,1249.1,1249.0,7.05281218]
["bitfinex","ETHUSD",1672987040790,5.4846064,1249.1,1249.0,7.05281218]
["bitfinex","ETHUSD",1672987041757,5.4846064,1249.1,1249.0,15.05921218]
["bitfinex","ETHUSD",1672987042508,3.09208444,1249.1,1249.0,15.05921218]
["bitfinex","ETHUSD",1672987042820,3.03607862,1249.1,1249.0,15.05921218]
["bitfinex","ETHUSD",1672987045183,0.04079296,1249.1,1249.0,15.05921218]
["bitfinex","ETHUSD",1672987045428,3.62275492,1249.1,1249.0,7.05281218]
["bitfinex","ETHUSD",1672987047844,3.62275492,1249.1,1249.0,0.066]
["bitfinex","ETHUSD",1672987047845,0.04079296,1249.1,1249.0,0.066]
["bitfinex","ETHUSD",1672987048160,29.24481906,1249.1,1248.8,0.066]
["bitfinex","ETHUSD",1672987048371,29.24481906,1249.1,1248.7,0.02726833]
["bitfinex","ETHUSD",1672987048372,3.59611014,1248.9,1248.7,0.02726833]
["bitfinex","ETHUSD",1672987048633,3.59611014,1248.9,1248.7,12.02472784]
["bitfinex","ETHUSD",1672987048634,2.99846607,1248.8,1248.7,12.02472784]
["bitfinex","ETHUSD",1672987048854,2.99846607,1248.8,1248.7,12.09072784]
["bitfinex","ETHUSD",1672987049442,5.39629488,1248.8,1248.7,12.09072784]
["bitfinex","ETHUSD",1672987049631,5.4523007,1248.8,1248.7,15.09072784]
["bitfinex","ETHUSD",1672987050063,5.4523007,1248.8,1248.7,7.08041784]
["bitfinex","ETHUSD",1672987050280,5.4523007,1248.8,1248.7,15.09073784]
["bitfinex","ETHUSD",1672987051263,5.4523007,1248.8,1248.7,31.10737784]
["bitfinex","ETHUSD",1672987051441,4.25189425,1248.8,1248.7,35.02062662]
["bitfinex","ETHUSD",1672987051700,4.19588843,1248.8,1248.7,35.02062662]
["bitfinex","ETHUSD",1672987052374,4.19589209,1248.8,1248.7,35.02062662]
["bitfinex","ETHUSD",1672987056394,4.19589209,1248.8,1248.7,35.0166875]
["bitfinex","ETHUSD",1672987057739,4.19589209,1248.8,1248.7,35.0146875]
["bitfinex","ETHUSD",1672987057740,4.19789209,1248.8,1248.7,35.0146875]
["bitfinex","ETHUSD",1672987057958,4.19789209,1248.8,1248.7,15.08679872]
["bitfinex","ETHUSD",1672987057959,2.39782881,1248.8,1248.7,15.08679872]
["bitfinex","ETHUSD",1672987058156,5.39629488,1248.8,1248.7,7.07847872]
["bitfinex","ETHUSD",1672987058372,2.45383463,1248.8,1248.7,7.07847872]
["bitfinex","ETHUSD",1672987058584,2.39782881,1248.8,1248.7,7.07847872]
["bitfinex","ETHUSD",1672987058801,5.39629488,1248.8,1248.7,7.07847872]
["bitfinex","ETHUSD",1672987059148,5.4523007,1248.8,1248.7,7.07847872]
["bitfinex","ETHUSD",1672987059298,5.4523007,1248.8,1248.7,15.08679872]
["bitfinex","ETHUSD",1672987060049,5.4523007,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987060260,2.45383463,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987060468,5.39629488,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987060672,5.4523007,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987063384,2.45383463,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987063535,2.39782881,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987064246,4.19433968,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987064746,4.19433513,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987065076,4.19435894,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987065591,2.39782881,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987069440,5.39629488,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987069629,5.4523007,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987070048,2.45383463,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987070259,2.39782881,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987071471,5.39629488,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987071783,3.05447189,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987071996,2.99846607,1248.8,1248.7,23.09511872]
["bitfinex","ETHUSD",1672987072573,5.39671508,1248.8,1248.7,31.10343872]
["bitfinex","ETHUSD",1672987072784,5.4527209,1248.8,1248.7,31.10343872]
["bitfinex","ETHUSD",1672987074947,5.4527209,1248.8,1248.7,15.08679872]
["bitfinex","ETHUSD",1672987075636,5.45265891,1248.8,1248.7,15.08679872]
["bitfinex","ETHUSD",1672987076118,3.05447189,1248.8,1248.7,15.08679872]
["bitfinex","ETHUSD",1672987076259,2.99846607,1248.8,1248.7,15.08679872]
["bitfinex","ETHUSD",1672987077472,3.28969489,1248.8,1248.7,15.08679872]
["bitfinex","ETHUSD",1672987078152,3.28969489,1248.8,1248.7,7.07847872]
["bitfinex","ETHUSD",1672987079417,3.28969489,1248.8,1248.7,15.08679872]
["bitfinex","ETHUSD",1672987079617,3.28969489,1248.8,1248.7,15.08396768]
["bitfinex","ETHUSD",1672987080560,3.28969489,1248.8,1248.7,7.07564768]
["bitfinex","ETHUSD",1672987081545,3.28969489,1248.8,1248.7,0.08649817]
["bitfinex","ETHUSD",1672987081546,24.94044506,1248.8,1248.7,0.08649817]
["bitfinex","ETHUSD",1672987081719,27.96638478,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987082267,19.95870478,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987082931,29.63600478,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987083297,21.62832478,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987084360,13.62064478,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987090865,13.61768078,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987100059,13.61768078,1248.8,1248.7,8.02881817]
["bitfinex","ETHUSD",1672987100294,13.61768078,1248.8,1248.7,8.09481817]
["bitfinex","ETHUSD",1672987101064,3.94038078,1248.8,1248.7,8.09481817]
["bitfinex","ETHUSD",1672987101280,3.88437496,1248.8,1248.7,8.09481817]
["bitfinex","ETHUSD",1672987104074,3.88437496,1248.8,1248.7,0.08649817]
["bitfinex","ETHUSD",1672987104384,3.88437496,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987105601,3.88741492,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987105819,3.88742578,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987107831,3.88742578,1248.8,1248.7,16.03713817]
["bitfinex","ETHUSD",1672987108240,3.88742578,1248.8,1248.7,16.10313817]
["bitfinex","ETHUSD",1672987108411,3.88742578,1248.8,1248.7,0.08649817]
["bitfinex","ETHUSD",1672987108632,3.88742578,1248.8,1248.7,0.02049817]
["bitfinex","ETHUSD",1672987108938,3.88742578,1248.8,1248.6,8.07469]
["bitfinex","ETHUSD",1672987109109,2.99948038,1248.7,1248.6,12.06383951]
["bitfinex","ETHUSD",1672987109782,3.59916096,1248.7,1248.6,12.06383951]
["bitfinex","ETHUSD",1672987110488,3.9434316,1248.8,1248.6,12.06383951]
["bitfinex","ETHUSD",1672987110663,3.88742578,1248.8,1248.6,12.06383951]
["bitfinex","ETHUSD",1672987111144,3.88742578,1248.8,1248.6,20.07280951]
["bitfinex","ETHUSD",1672987111464,3.59916096,1248.7,1248.6,20.07280951]
["bitfinex","ETHUSD",1672987111825,2.9993795,1248.7,1248.6,20.07280951]
["bitfinex","ETHUSD",1672987115420,2.9993795,1248.7,1248.6,20.06934128]
["bitfinex","ETHUSD",1672987119183,4.5444316,1248.8,1248.6,20.06934128]
["bitfinex","ETHUSD",1672987119444,3.59916096,1248.7,1248.6,20.06934128]
["bitfinex","ETHUSD",1672987119655,3.88800593,1248.7,1248.6,20.06934128]
["bitfinex","ETHUSD",1672987120253,0.28884497,1248.7,1248.6,20.06934128]
["bitfinex","ETHUSD",1672987121388,3.88800593,1248.7,1248.6,20.06934128]
["bitfinex","ETHUSD",1672987121601,0.28884497,1248.7,1248.6,20.06934128]
["bitfinex","ETHUSD",1672987122083,3.88800593,1248.7,1248.6,20.06934128]
["bitfinex","ETHUSD",1672987122238,0.28884497,1248.7,1248.6,12.06037128]
["bitfinex","ETHUSD",1672987122442,3.88800593,1248.7,1248.6,12.06037128]
["bitfinex","ETHUSD",1672987122869,0.28884497,1248.7,1248.6,12.06037128]
["bitfinex","ETHUSD",1672987123513,0.28560486,1248.7,1248.6,12.06037128]
["bitfinex","ETHUSD",1672987126243,3.88476582,1248.7,1248.6,4.05514951]
["bitfinex","ETHUSD",1672987126461,3.88476582,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672987126965,3.88476582,1248.7,1248.5,11.16570462]
["bitfinex","ETHUSD",1672987127339,3.00180704,1248.6,1248.5,15.11978784]
["bitfinex","ETHUSD",1672987128457,3.00180704,1248.6,1248.5,23.12939784]
["bitfinex","ETHUSD",1672987129915,3.00180704,1248.6,1248.5,15.15523413]
["bitfinex","ETHUSD",1672987131751,3.00180704,1248.6,1248.5,7.14562413]
["bitfinex","ETHUSD",1672987132128,3.00180704,1248.6,1248.5,23.16484413]
["bitfinex","ETHUSD",1672987132758,3.00180704,1248.6,1248.5,31.17445413]
["bitfinex","ETHUSD",1672987133375,5.40299693,1248.6,1248.5,31.17445413]
["bitfinex","ETHUSD",1672987133586,5.45900275,1248.6,1248.5,39.14861784]
["bitfinex","ETHUSD",1672987135272,2.45719571,1248.6,1248.5,39.14861784]
["bitfinex","ETHUSD",1672987135498,4.20218125,1248.6,1248.5,39.14861784]
["bitfinex","ETHUSD",1672987136906,4.20217603,1248.6,1248.5,39.14861784]
["bitfinex","ETHUSD",1672987140007,5.40299693,1248.6,1248.5,39.14861784]
["bitfinex","ETHUSD",1672987140273,5.45900275,1248.6,1248.5,15.11978784]
["bitfinex","ETHUSD",1672987140456,5.45865282,1248.6,1248.5,15.11978784]
["bitfinex","ETHUSD",1672987140679,3.05781286,1248.6,1248.5,7.14562413]
["bitfinex","ETHUSD",1672987140909,3.00180704,1248.6,1248.5,7.14562413]
["bitfinex","ETHUSD",1672987141435,3.00180704,1248.6,1248.5,15.15523413]
["bitfinex","ETHUSD",1672987144535,11.01077704,1248.6,1248.5,7.14562413]
["bitfinex","ETHUSD",1672987144778,11.06678286,1248.6,1248.5,7.14359169]
["bitfinex","ETHUSD",1672987145367,11.06678286,1248.6,1248.5,6.95411669]
["bitfinex","ETHUSD",1672987146794,3.05781286,1248.6,1248.5,6.95411669]
["bitfinex","ETHUSD",1672987147108,5.40233123,1248.6,1248.5,22.97333669]
["bitfinex","ETHUSD",1672987147318,5.45833705,1248.6,1248.5,22.97333669]
["bitfinex","ETHUSD",1672987148575,5.45833705,1248.6,1248.5,30.72091036]
["bitfinex","ETHUSD",1672987148797,5.45833705,1248.6,1248.5,38.73052036]
["bitfinex","ETHUSD",1672987148949,5.45833705,1248.6,1248.5,30.72091036]
["bitfinex","ETHUSD",1672987159950,5.45833705,1248.6,1248.5,22.71130036]
["bitfinex","ETHUSD",1672987160137,5.45833705,1248.6,1248.5,14.96372669]
["bitfinex","ETHUSD",1672987160547,5.45833705,1248.6,1248.5,22.97333669]
["bitfinex","ETHUSD",1672987160888,5.45833705,1248.6,1248.5,30.98294669]
["bitfinex","ETHUSD",1672987166360,5.45833705,1248.6,1248.5,22.97333669]
["bitfinex","ETHUSD",1672987166573,5.45833705,1248.6,1248.5,22.97028461]
["bitfinex","ETHUSD",1672987168048,3.05781286,1248.6,1248.5,22.97028461]
["bitfinex","ETHUSD",1672987168212,3.00180704,1248.6,1248.5,14.96067461]
["bitfinex","ETHUSD",1672987168740,3.00180704,1248.6,1248.5,30.97989461]
["bitfinex","ETHUSD",1672987168866,3.00180704,1248.6,1248.5,22.97028461]
["bitfinex","ETHUSD",1672987169758,2.40086331,1248.6,1248.5,30.97989461]
["bitfinex","ETHUSD",1672987171757,5.40267035,1248.6,1248.5,30.97989461]
["bitfinex","ETHUSD",1672987171972,2.45686913,1248.6,1248.5,30.97989461]
["bitfinex","ETHUSD",1672987172124,2.40086331,1248.6,1248.5,30.97989461]
["bitfinex","ETHUSD",1672987175025,2.40086331,1248.6,1248.5,38.95405832]
["bitfinex","ETHUSD",1672987176380,4.20164506,1248.6,1248.5,38.95405832]
["bitfinex","ETHUSD",1672987178216,4.20164506,1248.6,1248.5,41.18678051]
["bitfinex","ETHUSD",1672987178217,1.80078175,1248.6,1248.5,41.18678051]
["bitfinex","ETHUSD",1672987180691,4.25765088,1248.7,1248.5,41.18678051]
["bitfinex","ETHUSD",1672987180854,4.20164506,1248.7,1248.6,5.18204588]
["bitfinex","ETHUSD",1672987181061,4.20164506,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987181264,2.40086331,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987182141,5.40267035,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987182351,2.45686913,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987182565,2.40086331,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987183174,5.40267035,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987183387,5.45867617,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987188180,5.45776071,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987195660,5.89668181,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987196747,2.89487477,1248.7,1248.6,29.27495588]
["bitfinex","ETHUSD",1672987196962,4.63878117,1248.7,1248.6,33.01020607]
["bitfinex","ETHUSD",1672987197196,4.63878117,1248.7,1248.6,41.01020607]
["bitfinex","ETHUSD",1672987197491,0.4389211,1248.7,1248.6,57.24273913]
["bitfinex","ETHUSD",1672987197745,4.25586589,1248.8,1248.7,3.0]
["bitfinex","ETHUSD",1672987197917,1.79991222,1248.8,1248.7,40.33838342]
["bitfinex","ETHUSD",1672987198123,1.79991222,1248.8,1248.7,40.64892301]
["bitfinex","ETHUSD",1672987198329,4.25586589,1248.9,1248.7,37.64892301]
["bitfinex","ETHUSD",1672987198592,4.19986007,1248.9,1248.8,14.98914951]
["bitfinex","ETHUSD",1672987198831,4.19986007,1248.9,1248.8,39.07818951]
["bitfinex","ETHUSD",1672987199070,1.79991222,1248.9,1248.8,45.28642181]
["bitfinex","ETHUSD",1672987199366,4.28986589,1249.0,1248.8,54.0348914]
["bitfinex","ETHUSD",1672987199575,4.23386007,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672987199885,2.43394785,1249.0,1248.9,36.41375865]
["bitfinex","ETHUSD",1672987200097,2.43394785,1249.0,1248.9,36.47975865]
["bitfinex","ETHUSD",1672987200336,4.23309101,1249.0,1248.9,36.47975865]
["bitfinex","ETHUSD",1672987200464,1.83314316,1249.0,1248.9,36.47975865]
["bitfinex","ETHUSD",1672987201758,4.23309101,1249.0,1248.9,36.47975865]
["bitfinex","ETHUSD",1672987202139,5.43575489,1249.0,1248.9,12.45863865]
["bitfinex","ETHUSD",1672987202353,5.48842628,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987202645,5.48842823,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987202784,5.48842823,1249.0,1248.9,15.06218951]
["bitfinex","ETHUSD",1672987203148,3.09181286,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987203360,5.43244255,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987203584,3.09181286,1249.0,1248.9,15.06218951]
["bitfinex","ETHUSD",1672987203726,5.432064,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987203938,5.48814096,1249.0,1248.9,31.07626951]
["bitfinex","ETHUSD",1672987204609,2.48633392,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987204781,2.4303281,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987205614,5.43213514,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987205824,5.48814096,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987206874,5.48814096,1249.0,1248.9,15.06218951]
["bitfinex","ETHUSD",1672987207232,5.48814096,1249.0,1248.9,31.07626951]
["bitfinex","ETHUSD",1672987207611,2.48633392,1249.0,1248.9,31.07626951]
["bitfinex","ETHUSD",1672987207873,4.22697755,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987208467,1.83064945,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987208692,4.22697755,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987208894,4.22637876,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987209454,1.83064945,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987210023,4.22593984,1249.0,1248.9,29.17758046]
["bitfinex","ETHUSD",1672987210233,4.22593984,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987211344,1.83064945,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987211866,4.22593984,1249.0,1248.9,29.17758046]
["bitfinex","ETHUSD",1672987213136,1.83064945,1249.0,1248.9,29.17758046]
["bitfinex","ETHUSD",1672987213303,4.22593984,1249.0,1248.9,37.18462046]
["bitfinex","ETHUSD",1672987214083,12.23233984,1249.0,1248.9,13.16350046]
["bitfinex","ETHUSD",1672987214247,12.28834566,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987214454,10.49169621,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987214674,18.49809621,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987214897,2.48529621,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987215092,5.43109743,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987215301,5.48710325,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987215505,5.48710325,1249.0,1248.9,15.06218951]
["bitfinex","ETHUSD",1672987215954,5.48710325,1249.0,1248.9,7.05514951]
["bitfinex","ETHUSD",1672987216332,3.09181286,1249.0,1248.9,15.06218951]
["bitfinex","ETHUSD",1672987216537,3.03580704,1249.0,1248.9,4.05514951]
["bitfinex","ETHUSD",1672987216751,3.63670704,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672987217006,3.03580704,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672987217674,3.03580704,1249.0,1248.9,3.98690828]
["bitfinex","ETHUSD",1672987218403,3.03580704,1249.0,1248.9,11.99394828]
["bitfinex","ETHUSD",1672987218702,3.03580704,1249.0,1248.9,12.05994828]
["bitfinex","ETHUSD",1672987220331,5.43084536,1249.0,1248.9,12.05994828]
["bitfinex","ETHUSD",1672987220580,5.48685118,1249.0,1248.9,12.05994828]
["bitfinex","ETHUSD",1672987221331,3.09181286,1249.0,1248.9,12.05994828]
["bitfinex","ETHUSD",1672987221542,3.03580704,1249.0,1248.9,12.05994828]
["bitfinex","ETHUSD",1672987221962,3.03580704,1249.0,1248.9,4.05290828]
["bitfinex","ETHUSD",1672987222185,3.03580704,1249.0,1248.9,3.98690828]
["bitfinex","ETHUSD",1672987225834,0.034,1249.0,1248.9,3.98690828]
["bitfinex","ETHUSD",1672987226898,3.63316096,1249.0,1248.9,3.98690828]
["bitfinex","ETHUSD",1672987227303,0.034,1249.0,1248.9,3.98690828]
["bitfinex","ETHUSD",1672987227491,3.02796433,1249.0,1248.9,3.98690828]
["bitfinex","ETHUSD",1672987227689,3.02796433,1249.0,1248.9,20.00098828]
["bitfinex","ETHUSD",1672987227904,3.02796433,1249.0,1248.9,20.06698828]
["bitfinex","ETHUSD",1672987228329,3.02796433,1249.0,1248.9,16.08008]
["bitfinex","ETHUSD",1672987228544,0.034,1249.0,1248.9,0.066]
["bitfinex","ETHUSD",1672987228752,24.0532,1249.0,1248.8,8.066]
["bitfinex","ETHUSD",1672987229040,5.38942613,1248.9,1248.8,12.05514951]
["bitfinex","ETHUSD",1672987229217,21.45951195,1248.9,1248.8,15.05514951]
["bitfinex","ETHUSD",1672987229373,5.44543195,1248.9,1248.8,15.05514951]
["bitfinex","ETHUSD",1672987229574,3.05013145,1248.9,1248.8,15.05514951]
["bitfinex","ETHUSD",1672987229826,5.38944394,1248.9,1248.8,15.05514951]
["bitfinex","ETHUSD",1672987230018,2.45132413,1248.9,1248.8,23.06282951]
["bitfinex","ETHUSD",1672987230204,5.38944394,1248.9,1248.8,23.06282951]
["bitfinex","ETHUSD",1672987230433,5.44544976,1248.9,1248.8,23.06282951]
["bitfinex","ETHUSD",1672987230641,2.45132413,1248.9,1248.8,31.07050951]
["bitfinex","ETHUSD",1672987231004,2.39531831,1248.9,1248.8,31.07050951]
["bitfinex","ETHUSD",1672987231696,5.38944394,1248.9,1248.8,31.07050951]
["bitfinex","ETHUSD",1672987232031,5.38944394,1248.9,1248.8,39.07818951]
["bitfinex","ETHUSD",1672987232032,2.45132413,1248.9,1248.8,39.07818951]
["bitfinex","ETHUSD",1672987232245,5.38944394,1248.9,1248.8,39.07818951]
["bitfinex","ETHUSD",1672987232463,2.45132413,1248.9,1248.8,39.07818951]
["bitfinex","ETHUSD",1672987232626,2.39531831,1248.9,1248.8,39.07818951]
["bitfinex","ETHUSD",1672987233811,5.38944394,1248.9,1248.8,39.07818951]
["bitfinex","ETHUSD",1672987234069,5.44544976,1248.9,1248.8,39.07818951]
["bitfinex","ETHUSD",1672987234239,5.44544976,1248.9,1248.8,43.78677846]
["bitfinex","ETHUSD",1672987236724,3.05013145,1248.9,1248.8,43.78677846]
["bitfinex","ETHUSD",1672987236932,2.99412563,1248.9,1248.8,43.78677846]
["bitfinex","ETHUSD",1672987239399,2.99412563,1248.9,1248.8,43.7855955]
["bitfinex","ETHUSD",1672987240940,3.68916678,1249.0,1248.8,27.7702355]
["bitfinex","ETHUSD",1672987241145,2.99805081,1248.9,1248.8,23.06164655]
["bitfinex","ETHUSD",1672987241403,2.99810036,1248.9,1248.8,23.06164655]
["bitfinex","ETHUSD",1672987241629,3.68916678,1249.0,1248.8,23.06164655]
["bitfinex","ETHUSD",1672987241836,3.63316096,1249.0,1248.8,23.06164655]
["bitfinex","ETHUSD",1672987242417,3.59916096,1248.9,1248.8,23.06164655]
["bitfinex","ETHUSD",1672987242625,3.59539035,1248.9,1248.8,23.06164655]
["bitfinex","ETHUSD",1672987242868,0.09000582,1249.0,1248.8,23.06164655]
["bitfinex","ETHUSD",1672987243091,2.99816141,1248.9,1248.8,23.06164655]
["bitfinex","ETHUSD",1672987243248,2.99816141,1248.9,1248.8,31.06932655]
["bitfinex","ETHUSD",1672987243602,2.99816141,1248.9,1248.8,23.06164655]
["bitfinex","ETHUSD",1672987243775,2.99816141,1248.9,1248.8,31.06932655]
["bitfinex","ETHUSD",1672987243986,2.99816141,1248.9,1248.8,42.70921892]
["bitfinex","ETHUSD",1672987244233,5.3967247,1248.9,1248.8,42.70921892]
["bitfinex","ETHUSD",1672987244400,5.45273052,1248.9,1248.8,42.70921892]
["bitfinex","ETHUSD",1672987245084,3.05416723,1248.9,1248.8,42.70921892]
["bitfinex","ETHUSD",1672987245253,2.99816141,1248.9,1248.8,42.70921892]
["bitfinex","ETHUSD",1672987245460,4.19780932,1248.9,1248.8,47.72621742]
["bitfinex","ETHUSD",1672987245689,1.79911579,1248.9,1248.8,47.98357411]
["bitfinex","ETHUSD",1672987247999,1.80111579,1248.9,1248.8,47.98275707]
["bitfinex","ETHUSD",1672987248204,1.79911579,1248.9,1248.8,47.98357411]
["bitfinex","ETHUSD",1672987248844,4.25394266,1249.0,1248.8,47.98357411]
["bitfinex","ETHUSD",1672987249030,4.19726394,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672987249254,4.19740781,1249.0,1248.9,31.20709092]
["bitfinex","ETHUSD",1672987249466,4.19740781,1249.0,1248.9,31.27190796]
["bitfinex","ETHUSD",1672987252643,0.066,1249.1,1248.9,39.54626315]
["bitfinex","ETHUSD",1672987252852,8.65756412,1249.3,1249.2,0.27517436]
["bitfinex","ETHUSD",1672987252853,0.12374194,1249.3,1249.2,0.27517436]
["bitfinex","ETHUSD",1672987253063,0.12374194,1249.3,1249.2,51.07231821]
["bitfinex","ETHUSD",1672987253282,0.12374194,1249.3,1249.2,60.10832376]
["bitfinex","ETHUSD",1672987253650,0.12374194,1249.3,1249.2,55.15280942]
["bitfinex","ETHUSD",1672987254604,0.12374194,1249.3,1249.2,47.14768942]
["bitfinex","ETHUSD",1672987255252,0.12374194,1249.3,1249.2,52.10320376]
["bitfinex","ETHUSD",1672987255484,0.12374194,1249.3,1249.2,47.14768942]
["bitfinex","ETHUSD",1672987255879,0.12374194,1249.3,1249.2,52.10320376]
["bitfinex","ETHUSD",1672987256338,0.12374194,1249.3,1249.2,47.14768942]
["bitfinex","ETHUSD",1672987256550,0.12374194,1249.3,1249.2,25.4236176]
["bitfinex","ETHUSD",1672987256698,0.12374194,1249.3,1249.2,17.4184976]
["bitfinex","ETHUSD",1672987256908,0.12374194,1249.3,1249.2,17.16114091]
["bitfinex","ETHUSD",1672987257344,0.12374194,1249.3,1249.2,33.17138091]
["bitfinex","ETHUSD",1672987258204,0.12374194,1249.3,1249.2,41.17650091]
["bitfinex","ETHUSD",1672987258593,0.12374194,1249.3,1249.2,33.17138091]
["bitfinex","ETHUSD",1672987259324,0.12374194,1249.3,1249.2,41.17650091]
["bitfinex","ETHUSD",1672987260278,0.12374194,1249.3,1249.2,17.16114091]
["bitfinex","ETHUSD",1672987260526,0.12374194,1249.3,1249.2,15.32914091]
["bitfinex","ETHUSD",1672987261067,2.51412843,1249.3,1249.2,15.32914091]
["bitfinex","ETHUSD",1672987261259,0.12374194,1249.3,1249.2,15.32914091]
["bitfinex","ETHUSD",1672987261819,1.91634378,1249.3,1249.2,15.32914091]
["bitfinex","ETHUSD",1672987262127,1.91634378,1249.3,1249.2,31.33938091]
["bitfinex","ETHUSD",1672987262440,1.91634378,1249.3,1249.2,27.3502314]
["bitfinex","ETHUSD",1672987262751,4.30673027,1249.3,1249.2,11.3399914]
["bitfinex","ETHUSD",1672987266054,1.91634378,1249.3,1249.2,11.3399914]
["bitfinex","ETHUSD",1672987266515,4.30673027,1249.3,1249.2,11.3399914]
["bitfinex","ETHUSD",1672987266726,4.30673027,1249.3,1249.2,19.3451114]
["bitfinex","ETHUSD",1672987267105,4.30673027,1249.3,1249.2,11.3399914]
["bitfinex","ETHUSD",1672987267529,4.30673027,1249.3,1249.2,19.3451114]
["bitfinex","ETHUSD",1672987269680,1.91634378,1249.3,1249.2,31.33938091]
["bitfinex","ETHUSD",1672987269893,1.91634378,1249.3,1249.2,39.34450091]
["bitfinex","ETHUSD",1672987270789,4.30673027,1249.3,1249.2,31.33938091]
["bitfinex","ETHUSD",1672987271039,5.51147857,1249.3,1249.2,11.3399914]
["bitfinex","ETHUSD",1672987271249,5.57747857,1249.3,1249.2,8.3399914]
["bitfinex","ETHUSD",1672987271470,27.20053208,1249.3,1249.2,0.3399914]
["bitfinex","ETHUSD",1672987271691,32.15604642,1249.3,1249.2,0.27517436]
["bitfinex","ETHUSD",1672987271852,27.20053208,1249.3,1249.2,0.27517436]
["bitfinex","ETHUSD",1672987272065,19.19605208,1249.3,1249.2,0.27517436]
["bitfinex","ETHUSD",1672987272403,27.20053208,1249.3,1249.2,0.27517436]
["bitfinex","ETHUSD",1672987273149,11.19157208,1249.3,1249.2,0.27517436]
["bitfinex","ETHUSD",1672987273362,11.79227208,1249.3,1249.2,0.27517436]
["bitfinex","ETHUSD",1672987273577,11.19157208,1249.3,1249.2,0.27517436]
["bitfinex","ETHUSD",1672987274104,11.19157208,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987274981,8.19422194,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987275192,19.42870194,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987276052,24.43318194,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987276263,16.42870194,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987277258,20.02552817,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987281203,24.98104251,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987281560,29.38869628,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987281752,33.58415811,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987282177,34.06271736,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987282397,34.66341736,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987283979,39.66341736,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987284795,35.46795553,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987285146,39.66341736,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987286241,31.18037811,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987290041,26.18037811,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987290252,21.22486377,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987290883,31.18037811,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987293008,26.22486377,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987293215,18.22038377,1249.3,1249.2,0.27271031]
["bitfinex","ETHUSD",1672987294982,10.21590377,1249.3,1249.2,0.26967925]
["bitfinex","ETHUSD",1672987295462,18.22038377,1249.3,1249.2,0.26967925]
["bitfinex","ETHUSD",1672987299218,26.22486377,1249.3,1249.2,0.26967925]
["bitfinex","ETHUSD",1672987299423,34.18485811,1249.3,1249.2,0.26967925]
["bitfinex","ETHUSD",1672987299638,34.92578761,1249.3,1249.2,0.26967925]
["bitfinex","ETHUSD",1672987300371,34.98939628,1249.3,1249.2,0.26967925]
["bitfinex","ETHUSD",1672987300595,30.03388194,1249.3,1249.2,0.26967925]
["bitfinex","ETHUSD",1672987300813,34.22441246,1249.3,1248.9,26.80925704]
["bitfinex","ETHUSD",1672987301044,2.99323423,1249.0,1248.9,26.80925704]
["bitfinex","ETHUSD",1672987301206,2.99323423,1249.0,1248.9,23.36041474]
["bitfinex","ETHUSD",1672987301665,2.99323423,1249.0,1248.9,7.34647474]
["bitfinex","ETHUSD",1672987301876,5.38775301,1249.0,1248.9,7.34647474]
["bitfinex","ETHUSD",1672987302114,3.05923423,1249.0,1248.9,7.34647474]
["bitfinex","ETHUSD",1672987302338,2.99323423,1249.0,1248.9,7.34647474]
["bitfinex","ETHUSD",1672987305354,5.38825941,1249.0,1248.9,23.36055474]
["bitfinex","ETHUSD",1672987305675,5.45425941,1249.0,1248.9,23.36055474]
["bitfinex","ETHUSD",1672987305850,3.05923423,1249.0,1248.9,23.36055474]
["bitfinex","ETHUSD",1672987306058,2.99323423,1249.0,1248.9,23.36055474]
["bitfinex","ETHUSD",1672987306456,2.99323423,1249.0,1248.9,15.35351474]
["bitfinex","ETHUSD",1672987307673,2.99323423,1249.0,1248.9,23.36055474]
["bitfinex","ETHUSD",1672987307883,2.99323423,1249.0,1248.9,15.35351474]
["bitfinex","ETHUSD",1672987312622,3.59188108,1249.0,1248.9,31.36759474]
["bitfinex","ETHUSD",1672987312934,2.9964657,1249.0,1248.9,31.36759474]
["bitfinex","ETHUSD",1672987313287,2.9964657,1249.0,1248.9,23.36055474]
["bitfinex","ETHUSD",1672987316872,2.9964657,1249.0,1248.9,23.6500181]
["bitfinex","ETHUSD",1672987317154,2.9984657,1249.0,1248.9,23.64920106]
["bitfinex","ETHUSD",1672987317324,2.9964657,1249.0,1248.9,23.6500181]
["bitfinex","ETHUSD",1672987318070,2.9964657,1249.0,1248.9,23.64633339]
["bitfinex","ETHUSD",1672987319061,3.65788108,1249.1,1248.9,23.64633339]
["bitfinex","ETHUSD",1672987319204,3.59188108,1249.1,1248.9,23.64633339]
["bitfinex","ETHUSD",1672987320210,2.99875003,1249.0,1248.9,35.6425229]
["bitfinex","ETHUSD",1672987320785,2.99875003,1249.0,1248.9,27.6354829]
["bitfinex","ETHUSD",1672987321254,3.65788108,1249.1,1248.9,27.6354829]
["bitfinex","ETHUSD",1672987321464,3.59188108,1249.0,1248.9,27.6354829]
["bitfinex","ETHUSD",1672987322721,3.59188108,1249.0,1248.9,35.6425229]
["bitfinex","ETHUSD",1672987325775,3.59188108,1249.0,1248.9,27.6354829]
["bitfinex","ETHUSD",1672987326095,3.59188108,1249.0,1248.9,35.6425229]
["bitfinex","ETHUSD",1672987326928,3.59188108,1249.0,1248.9,27.6354829]
["bitfinex","ETHUSD",1672987329561,3.59188108,1249.0,1248.9,32.64620761]
["bitfinex","ETHUSD",1672987332409,3.59188108,1249.0,1248.9,24.63916761]
["bitfinex","ETHUSD",1672987337760,3.59188108,1249.0,1248.9,32.64620761]
["bitfinex","ETHUSD",1672987338072,3.59188108,1249.0,1248.9,24.63916761]
["bitfinex","ETHUSD",1672987338289,3.59188108,1249.0,1248.9,20.35393077]
["bitfinex","ETHUSD",1672987343095,3.59188108,1249.0,1248.9,28.36097077]
["bitfinex","ETHUSD",1672987343407,3.59188108,1249.0,1248.9,20.35393077]
["bitfinex","ETHUSD",1672987352813,3.59188108,1249.0,1248.9,4.33985077]
["bitfinex","ETHUSD",1672987353023,3.59188108,1249.0,1248.9,4.27861287]
["bitfinex","ETHUSD",1672987358328,3.59188108,1249.0,1248.9,4.27616594]
["bitfinex","ETHUSD",1672987359137,3.59188108,1249.0,1248.9,12.28320594]
["bitfinex","ETHUSD",1672987359368,3.59188108,1249.0,1248.9,12.34444384]
["bitfinex","ETHUSD",1672987361852,3.59188108,1249.0,1248.9,20.35148384]
["bitfinex","ETHUSD",1672987369475,3.59188108,1249.0,1248.9,28.35852384]
["bitfinex","ETHUSD",1672987373083,3.59188108,1249.0,1248.9,20.35148384]
["bitfinex","ETHUSD",1672987374617,3.59188108,1249.0,1248.9,12.34444384]
["bitfinex","ETHUSD",1672987375704,3.59188108,1249.0,1248.9,20.35148384]
["bitfinex","ETHUSD",1672987376729,3.59188108,1249.0,1248.9,28.35852384]
["bitfinex","ETHUSD",1672987377791,3.65788108,1249.1,1248.9,28.35852384]
["bitfinex","ETHUSD",1672987377985,2.99833557,1249.0,1248.9,28.35852384]
["bitfinex","ETHUSD",1672987378195,2.99847596,1249.0,1248.9,28.35852384]
["bitfinex","ETHUSD",1672987378651,3.65788108,1249.1,1248.9,28.35852384]
["bitfinex","ETHUSD",1672987378846,3.59188108,1249.1,1248.9,28.35852384]
["bitfinex","ETHUSD",1672987379177,3.59188108,1249.1,1248.9,20.34890573]
["bitfinex","ETHUSD",1672987379570,3.59188108,1249.1,1248.9,28.35594573]
["bitfinex","ETHUSD",1672987379772,3.59188108,1249.1,1248.9,20.34890573]
["bitfinex","ETHUSD",1672987380291,3.59188108,1249.1,1248.9,28.35594573]
["bitfinex","ETHUSD",1672987380504,3.59188108,1249.1,1248.9,20.34890573]
["bitfinex","ETHUSD",1672987380711,2.99873771,1249.0,1248.9,20.34890573]
["bitfinex","ETHUSD",1672987380928,3.59188108,1249.1,1248.9,20.34890573]
["bitfinex","ETHUSD",1672987380929,3.65788108,1249.1,1248.9,20.34890573]
["bitfinex","ETHUSD",1672987381130,3.59188108,1249.1,1248.9,28.35594573]
["bitfinex","ETHUSD",1672987381382,3.59188108,1249.1,1248.9,33.30719961]
["bitfinex","ETHUSD",1672987381707,3.59188108,1249.1,1248.9,28.35594573]
["bitfinex","ETHUSD",1672987381912,3.59188108,1249.1,1248.9,20.34890573]
["bitfinex","ETHUSD",1672987382966,3.59188108,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672987383140,3.59188108,1249.1,1249.0,11.99554951]
["bitfinex","ETHUSD",1672987383485,3.59188108,1249.1,1249.0,12.05678741]
["bitfinex","ETHUSD",1672987383699,3.59188108,1249.1,1249.0,12.34902825]
["bitfinex","ETHUSD",1672987385378,3.59188108,1249.1,1249.0,20.35542825]
["bitfinex","ETHUSD",1672987385578,3.59188108,1249.1,1249.0,12.34902825]
["bitfinex","ETHUSD",1672987385806,3.59188108,1249.1,1249.0,4.34262825]
["bitfinex","ETHUSD",1672987385951,3.59188108,1249.1,1249.0,4.28139035]
["bitfinex","ETHUSD",1672987386160,3.5984035,1249.1,1249.0,4.28139035]
["bitfinex","ETHUSD",1672987386634,24.42639955,1249.2,1249.0,4.28139035]
["bitfinex","ETHUSD",1672987386853,4.87649955,1249.2,1249.0,4.28139035]
["bitfinex","ETHUSD",1672987387070,3.5984288,1249.1,1249.0,4.28139035]
["bitfinex","ETHUSD",1672987387642,4.19052793,1249.1,1249.0,4.28139035]
["bitfinex","ETHUSD",1672987389437,4.19052793,1249.1,1249.0,12.28779035]
["bitfinex","ETHUSD",1672987389646,4.19052793,1249.1,1249.0,12.34902825]
["bitfinex","ETHUSD",1672987391412,4.87649955,1249.2,1249.0,12.34902825]
["bitfinex","ETHUSD",1672987391643,4.19052793,1249.1,1249.0,20.35542825]
["bitfinex","ETHUSD",1672987392128,4.19052793,1249.1,1249.0,12.34902825]
["bitfinex","ETHUSD",1672987393641,4.19052793,1249.1,1249.0,4.34262825]
["bitfinex","ETHUSD",1672987393856,4.19052793,1249.1,1249.0,4.28139035]
["bitfinex","ETHUSD",1672987402743,4.19052793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987407574,4.19052793,1249.1,1249.0,28.29666495]
["bitfinex","ETHUSD",1672987407726,4.85732793,1249.2,1249.0,12.34510285]
["bitfinex","ETHUSD",1672987407943,4.19052793,1249.1,1249.0,4.33870285]
["bitfinex","ETHUSD",1672987408183,4.19252793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987408412,4.19052793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987412373,12.19628793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987412581,12.26228793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987412832,4.25652793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987412981,4.19052793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987414594,20.20204793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987414804,20.26804793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987415027,28.27380793,1249.1,1249.0,4.27746495]
["bitfinex","ETHUSD",1672987416132,24.08328,1249.1,1249.0,0.29224084]
["bitfinex","ETHUSD",1672987416399,28.2811974,1249.1,1249.0,0.29224084]
["bitfinex","ETHUSD",1672987416721,33.23672237,1249.1,1249.0,0.29224084]
["bitfinex","ETHUSD",1672987417039,28.28120803,1249.1,1249.0,0.29224084]
["bitfinex","ETHUSD",1672987417389,12.26968803,1249.1,1249.0,0.29224084]
["bitfinex","ETHUSD",1672987417767,12.26968803,1249.1,1248.8,21.02287016]
["bitfinex","ETHUSD",1672987417932,3.59811205,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672987418156,20.27544803,1249.1,1248.9,3.98914951]
["bitfinex","ETHUSD",1672987418560,3.59827728,1249.0,1248.9,4.28149172]
["bitfinex","ETHUSD",1672987418776,3.59827759,1249.0,1248.9,4.28149172]
["bitfinex","ETHUSD",1672987419449,3.59827759,1249.0,1248.9,12.28853172]
["bitfinex","ETHUSD",1672987419676,3.59827759,1249.0,1248.9,12.34976962]
["bitfinex","ETHUSD",1672987422089,3.59827759,1249.0,1248.9,28.36384962]
["bitfinex","ETHUSD",1672987423186,3.59827759,1249.0,1248.9,20.35680962]
["bitfinex","ETHUSD",1672987424461,3.59827759,1249.0,1248.9,12.34976962]
["bitfinex","ETHUSD",1672987424672,3.59827759,1249.0,1248.9,4.34272962]
["bitfinex","ETHUSD",1672987424899,3.59827759,1249.0,1248.9,4.28149172]
["bitfinex","ETHUSD",1672987425106,3.59827759,1249.0,1248.9,4.27932279]
["bitfinex","ETHUSD",1672987425391,3.59827759,1249.0,1248.9,12.28636279]
["bitfinex","ETHUSD",1672987425616,3.59827759,1249.0,1248.9,4.34056069]
["bitfinex","ETHUSD",1672987425833,3.59827759,1249.0,1248.9,12.28636279]
["bitfinex","ETHUSD",1672987426019,3.59827759,1249.0,1248.9,12.34760069]
["bitfinex","ETHUSD",1672987427935,3.59827759,1249.0,1248.9,20.35464069]
["bitfinex","ETHUSD",1672987428119,3.59827759,1249.0,1248.9,28.36168069]
["bitfinex","ETHUSD",1672987429488,3.59827759,1249.0,1248.9,20.35464069]
["bitfinex","ETHUSD",1672987429668,3.59827759,1249.0,1248.9,12.34760069]
["bitfinex","ETHUSD",1672987432134,3.59478544,1249.0,1248.9,12.34760069]
["bitfinex","ETHUSD",1672987433341,3.59478544,1249.0,1248.9,23.99087176]
["bitfinex","ETHUSD",1672987433508,0.066,1249.1,1248.9,31.99791176]
["bitfinex","ETHUSD",1672987433721,2.99904645,1249.0,1248.9,31.99791176]
["bitfinex","ETHUSD",1672987433956,2.99904645,1249.0,1248.9,36.95247883]
["bitfinex","ETHUSD",1672987435649,5.39773751,1249.0,1248.9,36.95247883]
["bitfinex","ETHUSD",1672987435888,5.46373751,1249.0,1248.9,36.95247883]
["bitfinex","ETHUSD",1672987436668,5.46373751,1249.0,1248.9,36.91492656]
["bitfinex","ETHUSD",1672987437324,5.46373751,1249.0,1248.9,28.90788656]
["bitfinex","ETHUSD",1672987437538,3.06504645,1249.0,1248.9,36.91492656]
["bitfinex","ETHUSD",1672987437749,2.99904645,1249.0,1248.9,36.91492656]
["bitfinex","ETHUSD",1672987439091,2.99904645,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987441608,2.99904645,1249.0,1248.9,28.90883383]
["bitfinex","ETHUSD",1672987441815,2.99904645,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987442768,2.99904645,1249.0,1248.9,15.94627949]
["bitfinex","ETHUSD",1672987445131,2.99904645,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987445444,2.99904645,1249.0,1248.9,20.90179383]
["bitfinex","ETHUSD",1672987445636,2.99904645,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987446024,2.99904645,1249.0,1248.9,28.90835857]
["bitfinex","ETHUSD",1672987446887,2.99904645,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987447068,2.99904645,1249.0,1248.9,15.94627949]
["bitfinex","ETHUSD",1672987447542,2.99904645,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987448386,2.99904645,1249.0,1248.9,28.90883383]
["bitfinex","ETHUSD",1672987448558,5.39629167,1249.0,1248.9,28.90883383]
["bitfinex","ETHUSD",1672987448726,5.46229167,1249.0,1248.9,28.90883383]
["bitfinex","ETHUSD",1672987450388,5.46229167,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987450671,3.06504645,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987450987,5.3962236,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987451285,5.4622236,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987451503,5.46211482,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987451814,5.46212079,1249.0,1248.9,23.95331949]
["bitfinex","ETHUSD",1672987452549,5.46212079,1249.0,1248.9,23.95054601]
["bitfinex","ETHUSD",1672987453882,3.06504645,1249.0,1248.9,23.95054601]
["bitfinex","ETHUSD",1672987454089,5.39603372,1249.0,1248.9,23.95054601]
["bitfinex","ETHUSD",1672987454304,3.06504645,1249.0,1248.9,31.95758601]
["bitfinex","ETHUSD",1672987454514,2.99904645,1249.0,1248.9,31.95758601]
["bitfinex","ETHUSD",1672987454868,2.99904645,1249.0,1248.9,36.91310035]
["bitfinex","ETHUSD",1672987455093,2.99904645,1249.0,1248.9,31.95758601]
["bitfinex","ETHUSD",1672987455494,2.99904645,1249.0,1248.9,23.95054601]
["bitfinex","ETHUSD",1672987458229,4.19520392,1249.0,1248.9,36.91310035]
["bitfinex","ETHUSD",1672987458549,2.39726084,1249.0,1248.9,36.91310035]
["bitfinex","ETHUSD",1672987458948,5.39630729,1249.0,1248.9,36.91310035]
["bitfinex","ETHUSD",1672987459118,5.46230729,1249.0,1248.9,36.91310035]
["bitfinex","ETHUSD",1672987460223,5.46230729,1249.0,1248.9,39.91310035]
["bitfinex","ETHUSD",1672987460410,5.46230729,1249.0,1248.9,31.90606035]
["bitfinex","ETHUSD",1672987460626,5.46230729,1249.0,1248.9,39.91310035]
["bitfinex","ETHUSD",1672987462098,5.46230729,1249.0,1248.9,31.90606035]
["bitfinex","ETHUSD",1672987462310,5.46230729,1249.0,1248.9,39.91310035]
["bitfinex","ETHUSD",1672987463451,2.46326084,1249.0,1248.9,39.91310035]
["bitfinex","ETHUSD",1672987463678,2.39726084,1249.0,1248.9,39.91310035]
["bitfinex","ETHUSD",1672987464808,4.1953949,1249.0,1248.9,39.91310035]
["bitfinex","ETHUSD",1672987467835,1.79813406,1249.0,1248.9,39.91310035]
["bitfinex","ETHUSD",1672987470836,1.79813406,1249.0,1248.9,39.93413035]
["bitfinex","ETHUSD",1672987472936,4.1953949,1249.0,1248.9,39.93413035]
["bitfinex","ETHUSD",1672987473448,1.79813406,1249.0,1248.9,39.93413035]
["bitfinex","ETHUSD",1672987473582,4.1953949,1249.0,1248.9,39.93413035]
["bitfinex","ETHUSD",1672987473788,1.79813406,1249.0,1248.9,39.93413035]
["bitfinex","ETHUSD",1672987474003,1.79813406,1249.0,1248.9,48.36113035]
["bitfinex","ETHUSD",1672987475138,1.79813406,1249.0,1248.9,48.35879951]
["bitfinex","ETHUSD",1672987482068,4.2613949,1249.1,1248.9,48.35879951]
["bitfinex","ETHUSD",1672987482281,4.1953949,1249.1,1249.0,19.94466385]
["bitfinex","ETHUSD",1672987482484,4.1953949,1249.1,1249.0,49.95960603]
["bitfinex","ETHUSD",1672987485954,4.1953949,1249.1,1249.0,58.38660603]
["bitfinex","ETHUSD",1672987486414,3.59695471,1249.1,1249.0,58.38660603]
["bitfinex","ETHUSD",1672987486622,4.19423036,1249.1,1249.0,58.38660603]
["bitfinex","ETHUSD",1672987496740,4.19423036,1249.1,1249.0,58.61935132]
["bitfinex","ETHUSD",1672987501254,5.39258189,1249.1,1249.0,50.19235132]
["bitfinex","ETHUSD",1672987501468,5.39258189,1249.1,1249.0,31.2959327]
["bitfinex","ETHUSD",1672987501469,5.45858189,1249.1,1249.0,31.2959327]
["bitfinex","ETHUSD",1672987501617,5.45858189,1249.1,1249.0,39.3023327]
["bitfinex","ETHUSD",1672987502115,5.45858189,1249.1,1249.0,44.25784704]
["bitfinex","ETHUSD",1672987502266,2.46270306,1249.1,1249.0,44.25784704]
["bitfinex","ETHUSD",1672987502478,2.39670306,1249.1,1249.0,44.25784704]
["bitfinex","ETHUSD",1672987502745,2.39670306,1249.1,1249.0,52.23201075]
["bitfinex","ETHUSD",1672987503590,5.39258189,1249.1,1249.0,52.23201075]
["bitfinex","ETHUSD",1672987503744,5.45858189,1249.1,1249.0,52.23201075]
["bitfinex","ETHUSD",1672987504386,2.46270306,1249.1,1249.0,52.23201075]
["bitfinex","ETHUSD",1672987504607,2.39670306,1249.1,1249.0,52.23201075]
["bitfinex","ETHUSD",1672987504812,5.39258189,1249.1,1249.0,52.23201075]
["bitfinex","ETHUSD",1672987505098,5.45858189,1249.1,1249.0,52.23201075]
["bitfinex","ETHUSD",1672987507779,4.26381187,1249.1,1249.0,66.35281075]
["bitfinex","ETHUSD",1672987507953,2.39670306,1249.1,1249.0,66.35281075]
["bitfinex","ETHUSD",1672987510174,5.39258189,1249.1,1249.0,101.35281075]
["bitfinex","ETHUSD",1672987510384,2.46270306,1249.1,1249.0,101.35281075]
["bitfinex","ETHUSD",1672987510635,5.39258189,1249.1,1249.0,101.35281075]
["bitfinex","ETHUSD",1672987510850,5.45858189,1249.1,1249.0,101.35281075]
["bitfinex","ETHUSD",1672987513892,5.45858189,1249.1,1249.0,101.23201075]
["bitfinex","ETHUSD",1672987515789,3.06187883,1249.1,1249.0,101.23201075]
["bitfinex","ETHUSD",1672987515979,5.39753589,1249.1,1249.0,101.23201075]
["bitfinex","ETHUSD",1672987516150,2.46765706,1249.1,1249.0,101.23201075]
["bitfinex","ETHUSD",1672987516365,2.40165706,1249.1,1249.0,101.23201075]
["bitfinex","ETHUSD",1672987518310,4.203128,1249.1,1249.0,109.65901075]
["bitfinex","ETHUSD",1672987519950,4.203128,1249.1,1249.0,109.9265241]
["bitfinex","ETHUSD",1672987520159,4.203128,1249.1,1249.0,74.9265241]
["bitfinex","ETHUSD",1672987520599,4.203128,1249.1,1249.0,109.9265241]
["bitfinex","ETHUSD",1672987523960,4.205128,1249.1,1249.0,109.92570706]
["bitfinex","ETHUSD",1672987524130,4.203128,1249.1,1249.0,109.9265241]
["bitfinex","ETHUSD",1672987537637,4.203128,1249.1,1249.0,109.65901075]
["bitfinex","ETHUSD",1672987554744,5.39753589,1249.1,1249.0,109.65901075]
["bitfinex","ETHUSD",1672987554904,5.46353589,1249.1,1249.0,109.65901075]
["bitfinex","ETHUSD",1672987556016,5.46353589,1249.1,1249.0,74.65901075]
["bitfinex","ETHUSD",1672987556850,5.46353589,1249.1,1249.0,74.74256927]
["bitfinex","ETHUSD",1672987558590,5.46353589,1249.1,1249.0,69.78705493]
["bitfinex","ETHUSD",1672987558799,5.46353589,1249.1,1249.0,74.74256927]
["bitfinex","ETHUSD",1672987559917,5.46353589,1249.1,1249.0,69.78705493]
["bitfinex","ETHUSD",1672987560389,2.46765706,1249.1,1249.0,74.74256927]
["bitfinex","ETHUSD",1672987560606,2.40165706,1249.1,1249.0,74.74256927]
["bitfinex","ETHUSD",1672987561425,2.40165706,1249.1,1249.0,66.31556927]
["bitfinex","ETHUSD",1672987563570,4.20316156,1249.1,1249.0,66.31556927]
["bitfinex","ETHUSD",1672987564189,2.40165706,1249.1,1249.0,66.31556927]
["bitfinex","ETHUSD",1672987564401,4.20318968,1249.1,1249.0,66.31556927]
["bitfinex","ETHUSD",1672987564842,2.40165706,1249.1,1249.0,66.31556927]
["bitfinex","ETHUSD",1672987565235,4.20316689,1249.1,1249.0,66.31556927]
["bitfinex","ETHUSD",1672987565886,4.20316689,1249.1,1249.0,68.70838853]
["bitfinex","ETHUSD",1672987566302,4.20316689,1249.1,1249.0,66.72096927]
["bitfinex","ETHUSD",1672987566933,4.20316689,1249.1,1249.0,101.72096927]
["bitfinex","ETHUSD",1672987567142,4.20516689,1249.1,1249.0,101.72015223]
["bitfinex","ETHUSD",1672987567352,4.20316689,1249.1,1249.0,101.72096927]
["bitfinex","ETHUSD",1672987567577,4.20316689,1249.1,1249.0,103.70839348]
["bitfinex","ETHUSD",1672987568460,1.80150983,1249.1,1249.0,103.70839348]
["bitfinex","ETHUSD",1672987569080,4.20316689,1249.1,1249.0,103.70840266]
["bitfinex","ETHUSD",1672987570936,4.20316689,1249.1,1249.0,101.72096927]
["bitfinex","ETHUSD",1672987572178,4.20315878,1249.1,1249.0,96.76545493]
["bitfinex","ETHUSD",1672987572552,2.40165706,1249.1,1249.0,96.76545493]
["bitfinex","ETHUSD",1672987572861,2.40165706,1249.1,1249.0,69.37309122]
["bitfinex","ETHUSD",1672987572862,2.99587883,1249.1,1249.0,69.37309122]
["bitfinex","ETHUSD",1672987573079,2.99587883,1249.1,1249.0,77.37949122]
["bitfinex","ETHUSD",1672987573433,2.99587883,1249.1,1249.0,69.37949122]
["bitfinex","ETHUSD",1672987573966,2.99587883,1249.1,1249.0,77.38589122]
["bitfinex","ETHUSD",1672987574387,2.99587883,1249.1,1249.0,80.38589122]
["bitfinex","ETHUSD",1672987575037,2.99587883,1249.1,1249.0,88.38589122]
["bitfinex","ETHUSD",1672987576981,2.99587883,1249.1,1249.0,53.38589122]
["bitfinex","ETHUSD",1672987578825,5.39660134,1249.1,1249.0,53.38589122]
["bitfinex","ETHUSD",1672987579028,5.46260134,1249.1,1249.0,53.38589122]
["bitfinex","ETHUSD",1672987580097,2.46672251,1249.1,1249.0,53.38589122]
["bitfinex","ETHUSD",1672987580309,2.40072251,1249.1,1249.0,53.38589122]
["bitfinex","ETHUSD",1672987580721,5.39660134,1249.1,1249.0,53.38589122]
["bitfinex","ETHUSD",1672987580951,5.46260134,1249.1,1249.0,53.38589122]
["bitfinex","ETHUSD",1672987589190,5.46260134,1249.1,1249.0,45.37949122]
["bitfinex","ETHUSD",1672987589906,3.06187883,1249.1,1249.0,37.37309122]
["bitfinex","ETHUSD",1672987590137,8.35761335,1249.2,1249.0,26.36669122]
["bitfinex","ETHUSD",1672987590271,4.26375471,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1672987590486,4.19775471,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1672987591594,4.19775471,1249.2,1249.1,6.98914951]
["bitfinex","ETHUSD",1672987591741,4.19775471,1249.2,1249.1,7.05038741]
["bitfinex","ETHUSD",1672987598009,4.19775471,1249.2,1249.1,7.04690819]
["bitfinex","ETHUSD",1672987600639,3.59695471,1249.2,1249.1,7.04690819]
["bitfinex","ETHUSD",1672987604404,3.59321478,1249.2,1249.1,7.04690819]
["bitfinex","ETHUSD",1672987609478,22.50007159,1249.3,1249.1,7.04690819]
["bitfinex","ETHUSD",1672987612373,4.19792803,1249.2,1249.1,7.04690819]
["bitfinex","ETHUSD",1672987612589,4.19792803,1249.2,1249.1,4.04690819]
["bitfinex","ETHUSD",1672987612737,4.79872803,1249.2,1249.1,3.98567029]
["bitfinex","ETHUSD",1672987613382,7.79872803,1249.2,1249.1,3.98567029]
["bitfinex","ETHUSD",1672987613602,7.86472803,1249.2,1249.1,3.98567029]
["bitfinex","ETHUSD",1672987615841,4.86472803,1249.2,1249.1,3.98567029]
["bitfinex","ETHUSD",1672987616052,4.79872803,1249.2,1249.1,3.98567029]
["bitfinex","ETHUSD",1672987616766,7.79872803,1249.2,1249.1,3.98567029]
["bitfinex","ETHUSD",1672987616960,7.86472803,1249.2,1249.1,3.98567029]
["bitfinex","ETHUSD",1672987618509,4.86472803,1249.2,1249.1,3.98567029]
["bitfinex","ETHUSD",1672987618816,4.79872803,1249.2,1249.1,3.98567029]
["bitfinex","ETHUSD",1672987624911,4.79872803,1249.2,1249.1,3.98324863]
["bitfinex","ETHUSD",1672987627797,4.19792803,1249.2,1249.1,3.98324863]
["bitfinex","ETHUSD",1672987646752,12.20304803,1249.2,1249.1,3.98324863]
["bitfinex","ETHUSD",1672987646973,12.26904803,1249.2,1249.1,3.98324863]
["bitfinex","ETHUSD",1672987647127,4.26392803,1249.2,1249.1,3.98324863]
["bitfinex","ETHUSD",1672987647338,4.19792803,1249.2,1249.1,3.98324863]
["bitfinex","ETHUSD",1672987648999,4.19792803,1249.2,1249.1,3.97967667]
["bitfinex","ETHUSD",1672987651911,39.24816489,1249.3,1249.1,3.97967667]
["bitfinex","ETHUSD",1672987654638,4.93639133,1249.2,1249.1,3.97967667]
["bitfinex","ETHUSD",1672987655021,15.94151133,1249.2,1249.1,3.97967667]
["bitfinex","ETHUSD",1672987655232,16.00751133,1249.2,1249.1,3.97967667]
["bitfinex","ETHUSD",1672987660552,13.00751133,1249.2,1249.1,3.97967667]
["bitfinex","ETHUSD",1672987663415,21.01263133,1249.2,1249.1,3.97967667]
["bitfinex","ETHUSD",1672987664252,21.01263133,1249.2,1249.0,8.29398319]
["bitfinex","ETHUSD",1672987664572,4.20099249,1249.1,1249.0,12.2831327]
["bitfinex","ETHUSD",1672987665236,4.20099249,1249.1,1249.0,15.2831327]
["bitfinex","ETHUSD",1672987665714,4.20099249,1249.1,1249.0,12.2831327]
["bitfinex","ETHUSD",1672987665886,4.19754822,1249.1,1249.0,12.2831327]
["bitfinex","ETHUSD",1672987670724,12.20330822,1249.1,1249.0,12.2831327]
["bitfinex","ETHUSD",1672987670935,12.26930822,1249.1,1249.0,12.2831327]
["bitfinex","ETHUSD",1672987685640,29.01967133,1249.1,1249.0,0.29398319]
["bitfinex","ETHUSD",1672987685809,29.01967133,1249.1,1249.0,0.23556233]
["bitfinex","ETHUSD",1672987686018,29.01967133,1249.1,1249.0,0.23274529]
["bitfinex","ETHUSD",1672987686019,29.62047133,1249.1,1249.0,0.23274529]
["bitfinex","ETHUSD",1672987686801,29.62047133,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987687684,21.61471133,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987688151,26.61471133,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987688327,21.67832,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987689006,26.61471133,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987690260,21.67832,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987690683,34.62047133,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987692118,39.57598567,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987693487,39.80598567,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987699091,39.77400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987699566,34.77400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987700413,39.77400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987706440,34.77400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987706655,34.82400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987706868,34.77400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987707562,39.77400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987712049,34.83761502,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987712267,29.88210068,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987712769,34.07944191,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987713211,29.88210068,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987714281,34.81849201,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987715024,39.77400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987718351,34.77400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987719393,39.77400635,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987719698,34.81849201,1249.1,1249.0,0.22905956]
["bitfinex","ETHUSD",1672987720460,34.81849201,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987720680,39.77400635,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987720863,39.17320635,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987721216,21.27554068,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987721430,20.24412195,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987721795,20.98193201,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987724728,33.94320635,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987725582,28.98769201,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987725800,33.98769201,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987726002,38.94320635,1249.1,1249.0,0.22658257]
["bitfinex","ETHUSD",1672987726212,34.23681502,1249.1,1248.8,8.0612379]
["bitfinex","ETHUSD",1672987726455,4.1989197,1248.9,1248.8,8.0612379]
["bitfinex","ETHUSD",1672987726669,33.40555404,1248.9,1248.8,0.0612379]
["bitfinex","ETHUSD",1672987726842,33.47155404,1248.9,1248.7,7.65857318]
["bitfinex","ETHUSD",1672987727419,33.47155404,1248.9,1248.7,0.12347318]
["bitfinex","ETHUSD",1672987727639,33.47155404,1248.9,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987728251,11.60676436,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987728443,11.67276436,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987730065,24.08904,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987730287,27.6867135,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987730580,24.08904,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987730802,28.2879597,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987731490,24.08904,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987731697,16.08136,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987732160,19.67834408,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987733083,27.68602408,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987739143,19.67834408,1248.8,1248.7,0.06223528]
["bitfinex","ETHUSD",1672987741774,19.67834408,1248.8,1248.7,0.342215]
["bitfinex","ETHUSD",1672987742216,0.066,1248.8,1248.7,2.404215]
["bitfinex","ETHUSD",1672987742404,3.59698408,1248.8,1248.7,2.404215]
["bitfinex","ETHUSD",1672987742646,3.59698408,1248.8,1248.7,0.342215]
["bitfinex","ETHUSD",1672987743597,3.59898408,1248.8,1248.7,0.342215]
["bitfinex","ETHUSD",1672987743810,3.59698408,1248.8,1248.7,0.342215]
["bitfinex","ETHUSD",1672987749262,3.59698408,1248.8,1248.7,0.33907247]
["bitfinex","ETHUSD",1672987753595,3.59698408,1248.8,1248.7,4.32822198]
["bitfinex","ETHUSD",1672987760186,22.59007132,1248.9,1248.7,12.07563667]
["bitfinex","ETHUSD",1672987760187,13.36078408,1248.9,1248.7,12.07563667]
["bitfinex","ETHUSD",1672987760564,13.36078408,1248.9,1248.7,16.15604506]
["bitfinex","ETHUSD",1672987760770,3.66298408,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987760916,3.59698408,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987769118,29.2620797,1249.0,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987769371,34.21759404,1249.0,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987769583,29.2620797,1249.0,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987769812,12.8724797,1249.0,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987771840,12.8724797,1249.0,1248.8,3.98564947]
["bitfinex","ETHUSD",1672987772201,4.1989197,1248.9,1248.8,3.98564947]
["bitfinex","ETHUSD",1672987787089,3.59873888,1248.9,1248.8,11.99332947]
["bitfinex","ETHUSD",1672987787302,3.59873888,1248.9,1248.8,12.05456737]
["bitfinex","ETHUSD",1672987788356,3.59873888,1248.9,1248.8,8.94947559]
["bitfinex","ETHUSD",1672987788595,3.59873888,1248.9,1248.8,14.58508618]
["bitfinex","ETHUSD",1672987788882,3.59873888,1248.9,1248.8,6.57740618]
["bitfinex","ETHUSD",1672987791767,3.59873888,1248.9,1248.8,4.04688737]
["bitfinex","ETHUSD",1672987791997,3.59873888,1248.9,1248.8,3.98564947]
["bitfinex","ETHUSD",1672987793029,4.2649197,1249.0,1248.8,3.98564947]
["bitfinex","ETHUSD",1672987793378,4.1989197,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672987795605,4.1989197,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987797051,48.44442551,1249.1,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987797266,36.20263985,1249.1,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987798196,4.19880945,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987798652,31.24712551,1249.1,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987798983,36.20263985,1249.1,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987802340,31.24712551,1249.1,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987802557,36.20263985,1249.1,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987803610,4.95997389,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987803755,12.96637389,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987803968,13.03237389,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987806552,5.02597389,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987806916,13.03237389,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987808021,5.02597389,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987808383,13.03237389,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987810235,29.04517389,1249.0,1248.9,3.98704908]
["bitfinex","ETHUSD",1672987810395,29.64607389,1249.0,1248.8,0.0612379]
["bitfinex","ETHUSD",1672987810608,28.21997476,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987810860,28.28597476,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987811288,20.27893476,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987811434,12.27189476,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987814013,20.27893476,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672987816934,20.27893476,1248.9,1248.7,0.40031037]
["bitfinex","ETHUSD",1672987817152,20.27893476,1248.9,1248.7,4.32822198]
["bitfinex","ETHUSD",1672987817153,3.59824915,1248.8,1248.7,4.32822198]
["bitfinex","ETHUSD",1672987818650,11.60592915,1248.8,1248.7,4.32822198]
["bitfinex","ETHUSD",1672987818963,11.67192915,1248.8,1248.7,4.32822198]
["bitfinex","ETHUSD",1672987819278,11.67192915,1248.8,1248.7,4.32523402]
["bitfinex","ETHUSD",1672987820021,24.08904,1248.8,1248.7,4.32523402]
["bitfinex","ETHUSD",1672987820235,28.28789476,1248.8,1248.7,4.32523402]
["bitfinex","ETHUSD",1672987820399,28.28789476,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987821165,20.28021476,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987822107,12.27253476,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987823375,4.26485476,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987823592,4.19885476,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987824692,28.88767476,1248.9,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987824902,33.83641538,1248.9,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987825954,3.59593398,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987829692,28.88767476,1248.9,1248.8,0.00233563]
["bitfinex","ETHUSD",1672987829885,29.11767476,1248.9,1248.8,0.00233563]
["bitfinex","ETHUSD",1672987830284,21.11015476,1248.9,1248.8,0.00233563]
["bitfinex","ETHUSD",1672987832851,13.10279476,1248.9,1248.8,0.00233563]
["bitfinex","ETHUSD",1672987836122,18.05104298,1248.9,1248.8,0.00233563]
["bitfinex","ETHUSD",1672987836307,21.85950822,1248.9,1248.8,0.00233563]
["bitfinex","ETHUSD",1672987837528,8.90394,1248.9,1248.8,0.00233563]
["bitfinex","ETHUSD",1672987839264,13.10041445,1248.9,1248.8,0.00233563]
["bitfinex","ETHUSD",1672987839475,12.49951445,1248.9,1248.8,0.00233563]
["bitfinex","ETHUSD",1672987841658,0.00067517,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987842349,28.36491962,1248.9,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987842495,33.31220691,1248.9,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987842707,4.19647445,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987842966,12.20415445,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987843178,12.27015445,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987845245,20.27783445,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987855239,12.27015445,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987860520,4.26247445,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987860732,4.19647445,1248.8,1248.7,0.33608451]
["bitfinex","ETHUSD",1672987862389,12.20415445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987862588,12.27015445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987866448,4.26247445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987866616,4.19647445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987879440,19.15039436,1248.9,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987879650,4.19647445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987880472,5.62947445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987880682,5.69547445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987883747,13.70315445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987884146,21.71083445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987884359,13.70315445,1248.8,1248.7,0.33277748]
["bitfinex","ETHUSD",1672987886576,13.70315445,1248.8,1248.7,0.33017196]
["bitfinex","ETHUSD",1672987890529,29.71851445,1248.8,1248.7,0.33017196]
["bitfinex","ETHUSD",1672987890746,30.31951445,1248.8,1248.7,0.33017196]
["bitfinex","ETHUSD",1672987890955,29.71851445,1248.8,1248.7,0.33017196]
["bitfinex","ETHUSD",1672987908583,30.46588286,1248.8,1248.7,0.33017196]
["bitfinex","ETHUSD",1672987908942,30.46734294,1248.8,1248.7,0.33017196]
["bitfinex","ETHUSD",1672987909401,30.46782172,1248.8,1248.7,0.33017196]
["bitfinex","ETHUSD",1672987909797,30.46782172,1248.8,1248.7,0.3262911]
["bitfinex","ETHUSD",1672987910219,35.42779561,1248.8,1248.7,0.3262911]
["bitfinex","ETHUSD",1672987910429,35.65779561,1248.8,1248.7,0.3262911]
["bitfinex","ETHUSD",1672987910686,36.25879561,1248.8,1248.7,0.3262911]
["bitfinex","ETHUSD",1672987911800,41.25879561,1248.8,1248.7,0.3262911]
["bitfinex","ETHUSD",1672987912255,41.02879561,1248.8,1248.7,0.3262911]
["bitfinex","ETHUSD",1672987913738,41.50735486,1248.8,1248.7,0.3262911]
["bitfinex","ETHUSD",1672987913883,42.70105057,1248.8,1248.7,1.1e-06]
["bitfinex","ETHUSD",1672987914783,60.32425057,1248.8,1248.6,0.39865428]
["bitfinex","ETHUSD",1672987914932,18.51000947,1248.7,1248.6,0.39865428]
["bitfinex","ETHUSD",1672987915139,42.60096947,1248.7,1248.6,0.39865428]
["bitfinex","ETHUSD",1672987915456,43.07952872,1248.7,1248.6,0.39865428]
["bitfinex","ETHUSD",1672987915670,46.30952872,1248.7,1248.6,0.39865428]
["bitfinex","ETHUSD",1672987918690,46.32870034,1248.7,1248.6,0.39865428]
["bitfinex","ETHUSD",1672987919821,46.32870034,1248.7,1248.6,4.28e-06]
["bitfinex","ETHUSD",1672987919983,63.69072034,1248.7,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987920196,33.39774463,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987920406,38.46374463,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987923245,33.28455422,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987923461,5.066,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987924038,21.08394,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987925053,24.67554721,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987925247,21.08394,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987926093,24.67562385,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987926781,21.08394,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987927169,33.28455422,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987927384,34.04842434,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987927733,38.24006856,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987928329,34.04842434,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987928743,29.09291,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987928956,34.04842434,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987929307,29.09291,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987929492,24.09291,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987930529,32.68442186,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987931178,29.09291,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987931937,34.04842434,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987932142,29.09291,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987933222,32.68476747,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987933545,29.09291,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987934522,32.68477469,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987934785,29.09291,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987936118,8.65805275,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987936521,8.65805275,1248.6,1248.5,8.08546038]
["bitfinex","ETHUSD",1672987936522,5.066,1248.6,1248.5,8.08546038]
["bitfinex","ETHUSD",1672987936734,5.066,1248.6,1248.5,8.14669828]
["bitfinex","ETHUSD",1672987936944,5.066,1248.6,1248.5,16.15630828]
["bitfinex","ETHUSD",1672987936945,8.05977186,1248.6,1248.5,16.15630828]
["bitfinex","ETHUSD",1672987937364,8.05977186,1248.6,1248.5,8.14669828]
["bitfinex","ETHUSD",1672987937615,8.05977186,1248.6,1248.5,16.15630828]
["bitfinex","ETHUSD",1672987938034,8.05977186,1248.6,1248.5,8.14669828]
["bitfinex","ETHUSD",1672987938306,8.05977186,1248.6,1248.5,0.13708828]
["bitfinex","ETHUSD",1672987938621,3.05977186,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987938831,2.99377186,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987939275,11.00274186,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987939486,11.06874186,1248.6,1248.5,0.07585038]
["bitfinex","ETHUSD",1672987942253,11.06874186,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987943120,8.07497,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987944144,11.66702275,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987947825,3.65805275,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987948029,11.60102275,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987948191,11.66702275,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987953976,16.66702275,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987954550,17.26661422,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987955603,25.27558422,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987956439,25.27214671,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987958547,21.08050249,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987959235,25.27214671,1248.6,1248.5,0.07357676]
["bitfinex","ETHUSD",1672987959800,9.25764422,1248.6,1248.5,4.06272627]
["bitfinex","ETHUSD",1672987960011,4.47814851,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987960319,4.41214851,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987960532,4.41214851,1248.6,1248.5,12.48743189]
["bitfinex","ETHUSD",1672987960745,4.41214851,1248.6,1248.5,12.54866979]
["bitfinex","ETHUSD",1672987960958,4.41214851,1248.6,1248.5,4.53905979]
["bitfinex","ETHUSD",1672987961182,4.41214851,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987970038,4.41214851,1248.6,1248.5,9.43333623]
["bitfinex","ETHUSD",1672987970311,4.41214851,1248.6,1248.5,9.49457413]
["bitfinex","ETHUSD",1672987970676,12.42111851,1248.6,1248.5,4.53905979]
["bitfinex","ETHUSD",1672987970926,4.47814851,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987971134,4.41214851,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987971745,12.42111851,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987971941,12.48711851,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987972796,28.50505851,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987972985,8.88897001,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987974208,0.88000001,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987974351,0.81400001,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987974561,5.00564423,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987974826,5.07164423,1248.6,1248.5,4.47782189]
["bitfinex","ETHUSD",1672987979978,5.07164423,1248.6,1248.5,4.47452126]
["bitfinex","ETHUSD",1672987981182,21.08958423,1248.6,1248.5,4.47452126]
["bitfinex","ETHUSD",1672987982393,21.08958423,1248.6,1248.5,4.05942564]
["bitfinex","ETHUSD",1672987982546,13.08061423,1248.6,1248.5,4.05942564]
["bitfinex","ETHUSD",1672987982756,21.08958423,1248.6,1248.5,4.05942564]
["bitfinex","ETHUSD",1672987984229,29.09855423,1248.6,1248.5,4.05942564]
["bitfinex","ETHUSD",1672987985226,21.08958423,1248.6,1248.5,4.05942564]
["bitfinex","ETHUSD",1672987985803,13.08061423,1248.6,1248.5,4.05942564]
["bitfinex","ETHUSD",1672987986082,5.07164423,1248.6,1248.5,4.05942564]
["bitfinex","ETHUSD",1672987987298,5.07164423,1248.6,1248.5,12.06903564]
["bitfinex","ETHUSD",1672987987527,5.07164423,1248.6,1248.5,4.12066354]
["bitfinex","ETHUSD",1672987987739,5.07164423,1248.6,1248.5,4.05942564]
["bitfinex","ETHUSD",1672987987927,5.07164423,1248.6,1248.5,12.06903564]
["bitfinex","ETHUSD",1672987988156,5.07164423,1248.6,1248.5,12.13027354]
["bitfinex","ETHUSD",1672987988850,5.07164423,1248.6,1248.5,4.12066354]
["bitfinex","ETHUSD",1672987989075,5.07164423,1248.6,1248.5,4.05942564]
["bitfinex","ETHUSD",1672988000871,5.07164423,1248.6,1248.5,6.57687043]
["bitfinex","ETHUSD",1672988001223,5.07164423,1248.6,1248.5,6.63810833]
["bitfinex","ETHUSD",1672988001437,0.88000001,1248.6,1248.5,6.63810833]
["bitfinex","ETHUSD",1672988001585,0.81400001,1248.6,1248.5,6.63810833]
["bitfinex","ETHUSD",1672988002174,5.00564423,1248.6,1248.5,6.63810833]
["bitfinex","ETHUSD",1672988002360,5.07164423,1248.6,1248.5,6.63810833]
["bitfinex","ETHUSD",1672988002957,0.88000001,1248.6,1248.5,6.63810833]
["bitfinex","ETHUSD",1672988003163,5.00564423,1248.6,1248.5,6.63810833]
["bitfinex","ETHUSD",1672988003441,0.88000001,1248.6,1248.5,6.63810833]
["bitfinex","ETHUSD",1672988003604,0.81400001,1248.6,1248.5,6.63810833]
["bitfinex","ETHUSD",1672988003810,4.41544009,1248.6,1248.5,22.65460713]
["bitfinex","ETHUSD",1672988004386,4.41544009,1248.6,1248.5,14.64499713]
["bitfinex","ETHUSD",1672988004566,0.81400001,1248.6,1248.5,14.64499713]
["bitfinex","ETHUSD",1672988004923,0.81400001,1248.6,1248.5,6.63538713]
["bitfinex","ETHUSD",1672988005804,5.00564423,1248.6,1248.5,6.63538713]
["bitfinex","ETHUSD",1672988006007,5.07164423,1248.6,1248.5,6.63538713]
["bitfinex","ETHUSD",1672988006437,0.88000001,1248.6,1248.5,6.63538713]
["bitfinex","ETHUSD",1672988006673,5.00564423,1248.6,1248.5,6.63538713]
["bitfinex","ETHUSD",1672988006870,0.88000001,1248.6,1248.5,6.63538713]
["bitfinex","ETHUSD",1672988007091,0.81400001,1248.6,1248.5,6.63538713]
["bitfinex","ETHUSD",1672988007366,5.00564423,1248.6,1248.5,6.63538713]
["bitfinex","ETHUSD",1672988007681,5.00564423,1248.6,1248.5,19.60051147]
["bitfinex","ETHUSD",1672988007682,0.88000001,1248.6,1248.5,19.60051147]
["bitfinex","ETHUSD",1672988007914,0.81400001,1248.6,1248.5,19.60051147]
["bitfinex","ETHUSD",1672988008667,4.41517762,1248.6,1248.5,19.60051147]
["bitfinex","ETHUSD",1672988008877,4.41517762,1248.6,1248.5,14.64499713]
["bitfinex","ETHUSD",1672988010348,4.41517762,1248.6,1248.5,27.61012147]
["bitfinex","ETHUSD",1672988010670,4.41517762,1248.6,1248.5,19.60051147]
["bitfinex","ETHUSD",1672988011248,4.41517762,1248.6,1248.5,35.61973147]
["bitfinex","ETHUSD",1672988011471,4.41517762,1248.6,1248.5,27.61012147]
["bitfinex","ETHUSD",1672988012712,0.81400001,1248.6,1248.5,38.61973147]
["bitfinex","ETHUSD",1672988013869,0.81400001,1248.6,1248.5,30.61012147]
["bitfinex","ETHUSD",1672988015932,3.81339105,1248.6,1248.5,30.61012147]
["bitfinex","ETHUSD",1672988016604,3.81339105,1248.6,1248.5,38.61973147]
["bitfinex","ETHUSD",1672988017044,0.81400001,1248.6,1248.5,38.61973147]
["bitfinex","ETHUSD",1672988017876,3.81307225,1248.6,1248.5,38.61973147]
["bitfinex","ETHUSD",1672988019308,3.81307225,1248.6,1248.5,30.61012147]
["bitfinex","ETHUSD",1672988019525,3.81307225,1248.6,1248.5,38.61973147]
["bitfinex","ETHUSD",1672988020307,3.81307225,1248.6,1248.5,33.09640047]
["bitfinex","ETHUSD",1672988020539,3.81307225,1248.6,1248.5,37.08554998]
["bitfinex","ETHUSD",1672988021358,3.81307225,1248.6,1248.5,29.07593998]
["bitfinex","ETHUSD",1672988022844,3.81307225,1248.6,1248.5,37.08554998]
["bitfinex","ETHUSD",1672988022986,6.21204256,1248.6,1248.5,37.08554998]
["bitfinex","ETHUSD",1672988023197,6.27804256,1248.6,1248.5,37.08554998]
["bitfinex","ETHUSD",1672988024907,6.27804256,1248.6,1248.5,29.07593998]
["bitfinex","ETHUSD",1672988025250,6.27770023,1248.6,1248.5,29.07593998]
["bitfinex","ETHUSD",1672988025670,3.87907225,1248.6,1248.5,29.07593998]
["bitfinex","ETHUSD",1672988025829,6.21162662,1248.6,1248.5,29.07593998]
["bitfinex","ETHUSD",1672988026041,6.27762662,1248.6,1248.5,29.07593998]
["bitfinex","ETHUSD",1672988026929,6.27762662,1248.6,1248.5,29.4675005]
["bitfinex","ETHUSD",1672988031624,6.27762662,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988032362,6.27762662,1248.6,1248.5,29.4675005]
["bitfinex","ETHUSD",1672988035700,3.87907225,1248.6,1248.5,29.4675005]
["bitfinex","ETHUSD",1672988035914,3.81307225,1248.6,1248.5,29.4675005]
["bitfinex","ETHUSD",1672988036459,6.2115566,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988036686,3.87907225,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988036877,3.81307225,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988037103,6.21158522,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988037315,6.27758983,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988037613,3.87907225,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988037766,3.81307225,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988037980,6.21190395,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988038183,6.27790395,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988039784,3.87907225,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988039931,3.81307225,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988040808,6.21215823,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988041161,3.87907225,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988041316,3.81307225,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988042370,2.99907224,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988042794,5.39833607,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988043111,3.06507224,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988043321,5.3983612,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988043572,3.06507224,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988043733,2.99907224,1248.6,1248.5,37.4771105]
["bitfinex","ETHUSD",1672988044490,2.99907224,1248.6,1248.5,37.47413708]
["bitfinex","ETHUSD",1672988045686,5.39863046,1248.6,1248.5,37.47413708]
["bitfinex","ETHUSD",1672988045854,5.46463046,1248.6,1248.5,37.47413708]
["bitfinex","ETHUSD",1672988049793,3.06507224,1248.6,1248.5,37.47413708]
["bitfinex","ETHUSD",1672988050100,2.99907224,1248.6,1248.5,37.47413708]
["bitfinex","ETHUSD",1672988052981,2.99436768,1248.6,1248.5,37.47413708]
["bitfinex","ETHUSD",1672988055089,2.99436768,1248.6,1248.5,16.49940274]
["bitfinex","ETHUSD",1672988055232,2.99436768,1248.6,1248.5,20.41211269]
["bitfinex","ETHUSD",1672988055775,2.99436768,1248.6,1248.5,28.42172269]
["bitfinex","ETHUSD",1672988056202,2.99436768,1248.6,1248.5,36.43133269]
["bitfinex","ETHUSD",1672988056942,2.99436768,1248.6,1248.5,28.42172269]
["bitfinex","ETHUSD",1672988058045,2.99436768,1248.6,1248.5,23.46116793]
["bitfinex","ETHUSD",1672988058351,2.99436768,1248.6,1248.5,33.77969748]
["bitfinex","ETHUSD",1672988060333,2.99436768,1248.6,1248.5,28.81914272]
["bitfinex","ETHUSD",1672988061178,3.66717761,1248.7,1248.5,12.79992272]
["bitfinex","ETHUSD",1672988061405,16.01759,1248.7,1248.6,14.98914951]
["bitfinex","ETHUSD",1672988061613,24.0925,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988061842,17.82200865,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988062141,12.86732422,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988062545,4.85864422,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988062756,4.79264422,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988066075,0.601,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988067758,26.45649584,1248.8,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988067963,31.41067767,1248.8,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988068665,26.45649584,1248.8,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988068985,31.41067767,1248.8,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988069285,3.59858586,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988069818,3.59844568,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988070175,26.45649584,1248.8,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988070487,3.5984636,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988072654,3.5984636,1248.7,1248.6,23.05935741]
["bitfinex","ETHUSD",1672988075453,3.5984636,1248.7,1248.6,15.05038741]
["bitfinex","ETHUSD",1672988076925,3.5984636,1248.7,1248.6,15.04780095]
["bitfinex","ETHUSD",1672988083740,3.5984636,1248.7,1248.6,31.06574095]
["bitfinex","ETHUSD",1672988084015,17.82854422,1248.8,1248.6,39.07471095]
["bitfinex","ETHUSD",1672988084175,17.82854422,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988084384,4.25764422,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988084636,4.19164422,1248.8,1248.7,11.99746951]
["bitfinex","ETHUSD",1672988084801,4.19164422,1248.8,1248.7,4.05038741]
["bitfinex","ETHUSD",1672988085010,4.19164422,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988085804,4.19164422,1248.8,1248.7,11.99746951]
["bitfinex","ETHUSD",1672988086019,4.19164422,1248.8,1248.7,4.05038741]
["bitfinex","ETHUSD",1672988086234,4.19164422,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988086535,4.19164422,1248.8,1248.7,11.99746951]
["bitfinex","ETHUSD",1672988086768,4.19164422,1248.8,1248.7,12.05870741]
["bitfinex","ETHUSD",1672988093070,4.18926165,1248.8,1248.7,4.05038741]
["bitfinex","ETHUSD",1672988093203,4.18926165,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988098469,4.19126165,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988098675,4.18926165,1248.8,1248.7,6.79105602]
["bitfinex","ETHUSD",1672988098989,4.18926165,1248.8,1248.7,6.85229392]
["bitfinex","ETHUSD",1672988099514,4.18926165,1248.8,1248.7,4.05038741]
["bitfinex","ETHUSD",1672988099726,4.18926165,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988115520,4.18926165,1248.8,1248.7,3.98527551]
["bitfinex","ETHUSD",1672988120869,17.15749641,1248.8,1248.7,3.98527551]
["bitfinex","ETHUSD",1672988121087,34.0094471,1248.8,1248.7,3.98527551]
["bitfinex","ETHUSD",1672988121249,34.0094471,1248.8,1248.6,3.0612379]
["bitfinex","ETHUSD",1672988121460,4.20063321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988121663,20.21727321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988122052,20.28327321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988127343,12.27495321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988127596,4.26663321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988127811,4.20063321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988129878,17.25403959,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988130253,4.20063321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988130441,8.09285162,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988130442,17.25403959,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988130624,12.29348483,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988131767,4.20063321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988131976,17.25403959,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988132302,12.29348483,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988132645,4.20063321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988132809,17.25403959,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988133022,12.29348483,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988135430,4.20063321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988136021,12.29348483,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988137739,4.20063321,1248.7,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988138476,12.29348483,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988139583,4.20063321,1248.7,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988141795,12.29348483,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988142943,12.27431321,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988144956,4.20063321,1248.7,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988145166,8.07368,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988145167,17.23486797,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988145396,12.27431321,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988145819,4.20063321,1248.7,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988148213,17.23486797,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988148473,12.27431321,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988148617,4.20063321,1248.7,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988148827,17.23486797,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988149098,4.20063321,1248.7,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988149267,17.23486797,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988149481,12.27431321,1248.8,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988149926,4.20063321,1248.7,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988155360,4.20063321,1248.7,1248.6,11.9943997]
["bitfinex","ETHUSD",1672988155713,4.20063321,1248.7,1248.6,12.0556376]
["bitfinex","ETHUSD",1672988155923,4.20063321,1248.7,1248.6,4.0466676]
["bitfinex","ETHUSD",1672988156152,4.20063321,1248.7,1248.6,11.9943997]
["bitfinex","ETHUSD",1672988156464,4.20063321,1248.7,1248.6,4.0466676]
["bitfinex","ETHUSD",1672988156782,4.20063321,1248.7,1248.6,3.9854297]
["bitfinex","ETHUSD",1672988157377,4.20063321,1248.7,1248.6,3.98282799]
["bitfinex","ETHUSD",1672988158743,4.20063321,1248.7,1248.6,11.99179799]
["bitfinex","ETHUSD",1672988158939,4.20063321,1248.7,1248.6,12.05303589]
["bitfinex","ETHUSD",1672988159862,4.20063321,1248.7,1248.6,4.04406589]
["bitfinex","ETHUSD",1672988160168,4.20063321,1248.7,1248.6,6.32824263]
["bitfinex","ETHUSD",1672988160395,4.20063321,1248.7,1248.6,22.40742053]
["bitfinex","ETHUSD",1672988161535,4.26663321,1248.8,1248.6,22.40742053]
["bitfinex","ETHUSD",1672988161691,4.20063321,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988163315,22.74204819,1248.9,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988163472,4.20068466,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988163858,4.2007653,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988164073,22.74204819,1248.9,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988164208,27.70260295,1248.9,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988164424,4.95985234,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988167381,20.97521234,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988167592,21.04121234,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988177205,13.03353234,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672988179834,13.03353234,1248.8,1248.7,3.9866904]
["bitfinex","ETHUSD",1672988184076,13.03353234,1248.8,1248.7,4.32415784]
["bitfinex","ETHUSD",1672988184794,34.0094471,1248.8,1248.7,4.32415784]
["bitfinex","ETHUSD",1672988185139,29.04889234,1248.8,1248.7,4.32415784]
["bitfinex","ETHUSD",1672988186673,34.04889234,1248.8,1248.7,4.32415784]
["bitfinex","ETHUSD",1672988187071,34.04889234,1248.8,1248.7,0.33746744]
["bitfinex","ETHUSD",1672988187072,39.0094471,1248.8,1248.7,0.33746744]
["bitfinex","ETHUSD",1672988188013,39.0094471,1248.8,1248.5,3.0]
["bitfinex","ETHUSD",1672988188230,39.0094471,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988188231,4.20034915,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988188440,20.21698915,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988188699,20.28298915,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988190769,12.27466915,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988194013,24.09096,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988194278,28.29068773,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988196071,28.29068773,1248.7,1248.5,3.0612379]
["bitfinex","ETHUSD",1672988196378,12.20869773,1248.6,1248.5,6.98914951]
["bitfinex","ETHUSD",1672988196598,12.20869773,1248.6,1248.5,7.05038741]
["bitfinex","ETHUSD",1672988196599,20.28366773,1248.6,1248.5,7.05038741]
["bitfinex","ETHUSD",1672988196900,28.29263773,1248.6,1248.5,7.05038741]
["bitfinex","ETHUSD",1672988197690,20.28366773,1248.6,1248.5,7.05038741]
["bitfinex","ETHUSD",1672988198249,12.27469773,1248.6,1248.5,7.05038741]
["bitfinex","ETHUSD",1672988199163,8.07497,1248.6,1248.5,7.05038741]
["bitfinex","ETHUSD",1672988199616,8.07497,1248.6,1248.5,7.04957037]
["bitfinex","ETHUSD",1672988199976,8.07497,1248.6,1248.5,7.05038741]
["bitfinex","ETHUSD",1672988200739,8.07497,1248.6,1248.5,4.05038741]
["bitfinex","ETHUSD",1672988200948,8.07497,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988204028,8.07497,1248.6,1248.5,3.98639599]
["bitfinex","ETHUSD",1672988204984,11.67351873,1248.6,1248.5,3.98639599]
["bitfinex","ETHUSD",1672988206322,3.66454873,1248.6,1248.5,3.98639599]
["bitfinex","ETHUSD",1672988206513,3.59854873,1248.6,1248.5,3.98639599]
["bitfinex","ETHUSD",1672988210502,3.59854873,1248.6,1248.5,11.91829599]
["bitfinex","ETHUSD",1672988210715,3.59854873,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988210919,28.29174773,1248.7,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988211113,3.59868143,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988213042,28.29174773,1248.7,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988213618,3.59893479,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988214337,20.21766773,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988214508,28.29263773,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988214724,16.08394,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988214983,20.28366773,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988215715,16.08394,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988216659,20.28366773,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988218077,20.28050686,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988220534,25.24106162,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988221069,12.27153686,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988225862,12.26060886,1248.6,1248.5,11.97953389]
["bitfinex","ETHUSD",1672988231312,17.22116362,1248.6,1248.5,7.9931379]
["bitfinex","ETHUSD",1672988231600,34.60032823,1248.6,1248.5,7.9931379]
["bitfinex","ETHUSD",1672988231931,34.60070366,1248.6,1248.5,7.9931379]
["bitfinex","ETHUSD",1672988232232,34.59836714,1248.6,1248.5,7.9931379]
["bitfinex","ETHUSD",1672988232763,39.59836714,1248.6,1248.5,7.9931379]
["bitfinex","ETHUSD",1672988233071,39.59836714,1248.6,1248.5,0.0612379]
["bitfinex","ETHUSD",1672988233287,50.44246714,1248.6,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988233597,33.7877093,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988233814,33.8537093,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988234045,38.8537093,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988235519,9.86432454,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988236414,17.87393454,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988237089,22.8344893,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988237520,14.8248793,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988237885,22.8344893,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988238297,30.8440993,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988240088,22.8344893,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988240509,30.8440993,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988240761,38.8537093,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988241181,34.65648476,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988241603,38.85082056,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988241982,38.24972056,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988243854,39.06327601,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988244191,38.2490059,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988244969,30.2293959,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988245183,22.42411647,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988247048,30.43372647,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988247252,27.42411647,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988248353,35.43372647,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988249735,36.19799658,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988250153,36.79909658,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988250781,36.0338161,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988252082,36.0838161,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988252273,17.86932077,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988252478,25.87893077,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988252697,30.23553239,1248.5,1248.4,0.08822997]
["bitfinex","ETHUSD",1672988254524,30.23553239,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988255538,38.24514239,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988255748,25.87893077,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988260198,30.23726785,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988260636,25.87893077,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988261250,30.23726785,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988261426,34.05426708,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988261827,38.24913784,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988262039,34.05426708,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988262767,39.01215833,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988268089,31.00254833,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988268457,26.64421125,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988269086,31.63322535,1248.5,1248.4,0.49792763]
["bitfinex","ETHUSD",1672988269522,31.63322535,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988269947,39.64283535,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988270175,31.63322535,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988270582,39.64283535,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988271673,31.63322535,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988272503,26.64421125,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988272837,39.64283535,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988275956,39.6443225,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988276292,39.64435515,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988276486,39.64430071,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988276698,34.6849441,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988276868,39.64426466,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988277077,34.6849441,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988277336,39.64427493,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988277558,34.6849441,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988278575,39.64440393,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988278776,34.6849441,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988280392,40.6086137,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988280604,34.6849441,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988280923,40.6086137,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988281154,34.6849441,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988281703,31.63513627,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988282889,39.64474627,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988283122,26.64612217,1248.5,1248.4,0.49582828]
["bitfinex","ETHUSD",1672988283558,26.64612217,1248.5,1248.4,0.34680447]
["bitfinex","ETHUSD",1672988285552,26.64612217,1248.5,1248.2,13.30382159]
["bitfinex","ETHUSD",1672988285701,3.59920615,1248.3,1248.2,8.49363158]
["bitfinex","ETHUSD",1672988285915,3.59920615,1248.3,1248.2,0.4526412]
["bitfinex","ETHUSD",1672988286119,9.26507384,1248.4,1248.2,0.3914033]
["bitfinex","ETHUSD",1672988286456,3.59945321,1248.3,1248.2,0.3914033]
["bitfinex","ETHUSD",1672988287868,3.59945321,1248.3,1248.2,1.6654033]
["bitfinex","ETHUSD",1672988288066,3.59945321,1248.3,1248.2,15.92835022]
["bitfinex","ETHUSD",1672988288240,3.59945321,1248.3,1248.2,20.7800483]
["bitfinex","ETHUSD",1672988289742,3.59945321,1248.3,1248.2,15.98958812]
["bitfinex","ETHUSD",1672988289953,3.59945321,1248.3,1248.2,7.97805812]
["bitfinex","ETHUSD",1672988290124,3.59945321,1248.3,1248.2,12.76906196]
["bitfinex","ETHUSD",1672988290338,3.59945321,1248.3,1248.2,7.97805812]
["bitfinex","ETHUSD",1672988294567,3.59945321,1248.3,1248.2,15.98958812]
["bitfinex","ETHUSD",1672988295941,3.59945321,1248.3,1248.2,7.97805812]
["bitfinex","ETHUSD",1672988297277,3.59945321,1248.3,1248.2,5.71579071]
["bitfinex","ETHUSD",1672988301941,3.59945321,1248.3,1248.2,13.72732071]
["bitfinex","ETHUSD",1672988303845,3.59945321,1248.3,1248.2,13.7245122]
["bitfinex","ETHUSD",1672988308283,3.59945321,1248.3,1248.2,5.7129822]
["bitfinex","ETHUSD",1672988311127,5.4001746,1248.3,1248.2,45.53905485]
["bitfinex","ETHUSD",1672988311343,3.0660367,1248.3,1248.2,50.93299539]
["bitfinex","ETHUSD",1672988311533,3.0000367,1248.3,1248.2,51.23891387]
["bitfinex","ETHUSD",1672988312181,3.0000367,1248.3,1248.2,50.93299539]
["bitfinex","ETHUSD",1672988312347,5.39937774,1248.3,1248.2,50.93299539]
["bitfinex","ETHUSD",1672988312708,5.46537774,1248.3,1248.2,50.93299539]
["bitfinex","ETHUSD",1672988313824,5.46537774,1248.3,1248.2,46.14151274]
["bitfinex","ETHUSD",1672988318439,3.0660367,1248.3,1248.2,22.10692274]
["bitfinex","ETHUSD",1672988318593,3.0000367,1248.3,1248.2,16.7129822]
["bitfinex","ETHUSD",1672988318802,3.0000367,1248.3,1248.2,24.7245122]
["bitfinex","ETHUSD",1672988321341,3.0000367,1248.3,1248.2,16.7129822]
["bitfinex","ETHUSD",1672988323456,3.0000367,1248.3,1248.2,24.7245122]
["bitfinex","ETHUSD",1672988326297,3.0000367,1248.3,1248.2,24.72073197]
["bitfinex","ETHUSD",1672988327888,3.0000367,1248.3,1248.2,32.73226197]
["bitfinex","ETHUSD",1672988328714,3.0000367,1248.3,1248.2,40.74379197]
["bitfinex","ETHUSD",1672988328924,3.0000367,1248.3,1248.2,32.73226197]
["bitfinex","ETHUSD",1672988329531,3.0000367,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988329954,5.39944972,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988330147,5.46544972,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988330392,5.46544972,1248.3,1248.2,41.77936344]
["bitfinex","ETHUSD",1672988330622,3.0660367,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988330843,3.0000367,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988332814,5.39927655,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988333051,5.46527655,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988333261,3.0660367,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988333570,3.0000367,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988333933,5.39934077,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988334144,5.46534077,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988334628,3.0660367,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988334788,5.39933615,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988335146,5.46533615,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988336086,5.46533615,1248.3,1248.2,41.77936344]
["bitfinex","ETHUSD",1672988336493,5.46533615,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988337499,5.46533615,1248.3,1248.2,25.75630344]
["bitfinex","ETHUSD",1672988339418,3.0660367,1248.3,1248.2,25.75630344]
["bitfinex","ETHUSD",1672988339679,3.0000367,1248.3,1248.2,25.75630344]
["bitfinex","ETHUSD",1672988339839,3.0000367,1248.3,1248.2,33.76783344]
["bitfinex","ETHUSD",1672988343385,3.0000367,1248.3,1248.2,17.74477344]
["bitfinex","ETHUSD",1672988347475,3.0000367,1248.3,1248.2,18.06849295]
["bitfinex","ETHUSD",1672988347832,5.4002723,1248.3,1248.2,47.07130099]
["bitfinex","ETHUSD",1672988348195,5.4662723,1248.3,1248.2,47.07130099]
["bitfinex","ETHUSD",1672988348596,2.4662356,1248.3,1248.2,47.07130099]
["bitfinex","ETHUSD",1672988348802,2.4002356,1248.3,1248.2,47.07130099]
["bitfinex","ETHUSD",1672988349347,4.20074197,1248.3,1248.2,47.07130099]
["bitfinex","ETHUSD",1672988349555,2.4002356,1248.3,1248.2,47.06879411]
["bitfinex","ETHUSD",1672988351996,4.20059082,1248.3,1248.2,47.06879411]
["bitfinex","ETHUSD",1672988353365,1.80035522,1248.3,1248.2,47.06879411]
["bitfinex","ETHUSD",1672988353833,4.20059082,1248.3,1248.2,47.06879411]
["bitfinex","ETHUSD",1672988356721,4.20059082,1248.3,1248.2,42.10057607]
["bitfinex","ETHUSD",1672988360784,5.4002723,1248.3,1248.2,41.77685656]
["bitfinex","ETHUSD",1672988360994,5.4662723,1248.3,1248.2,41.77685656]
["bitfinex","ETHUSD",1672988361315,2.4662356,1248.3,1248.2,41.77685656]
["bitfinex","ETHUSD",1672988361528,5.4002723,1248.3,1248.2,41.77685656]
["bitfinex","ETHUSD",1672988361738,5.4662723,1248.3,1248.2,41.77685656]
["bitfinex","ETHUSD",1672988363786,5.4662723,1248.3,1248.2,33.76532656]
["bitfinex","ETHUSD",1672988363946,5.4662723,1248.3,1248.2,25.75379656]
["bitfinex","ETHUSD",1672988366459,5.4662723,1248.3,1248.2,33.76532656]
["bitfinex","ETHUSD",1672988366460,5.4653815,1248.3,1248.2,33.76532656]
["bitfinex","ETHUSD",1672988367508,3.0660367,1248.3,1248.2,33.76532656]
["bitfinex","ETHUSD",1672988367732,3.0000367,1248.3,1248.2,33.76532656]
["bitfinex","ETHUSD",1672988369253,3.0000367,1248.3,1248.2,32.72975509]
["bitfinex","ETHUSD",1672988369722,5.3994342,1248.3,1248.2,32.72975509]
["bitfinex","ETHUSD",1672988369936,3.0660367,1248.3,1248.2,32.72975509]
["bitfinex","ETHUSD",1672988370144,5.39953285,1248.3,1248.2,32.72975509]
["bitfinex","ETHUSD",1672988370399,5.46553285,1248.3,1248.2,40.74128509]
["bitfinex","ETHUSD",1672988370782,5.46553285,1248.3,1248.2,40.73815292]
["bitfinex","ETHUSD",1672988371792,5.46553285,1248.3,1248.2,46.23452308]
["bitfinex","ETHUSD",1672988372141,5.46553285,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988372451,4.26504119,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988372662,4.19904119,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988372926,2.39949615,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988380926,5.39953285,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988381074,5.46553285,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988388830,2.46549615,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988389000,2.39949615,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988389219,5.39953285,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988389427,5.46553285,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988389998,2.46549615,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988390133,2.39949615,1248.3,1248.2,46.55824259]
["bitfinex","ETHUSD",1672988395349,2.39949615,1248.3,1248.2,46.55499965]
["bitfinex","ETHUSD",1672988397175,2.39949615,1248.3,1248.2,51.52321769]
["bitfinex","ETHUSD",1672988397763,2.39949615,1248.3,1248.2,46.55499965]
["bitfinex","ETHUSD",1672988398933,5.39953285,1248.3,1248.2,46.55499965]
["bitfinex","ETHUSD",1672988399136,5.46553285,1248.3,1248.2,46.55499965]
["bitfinex","ETHUSD",1672988400803,5.46553285,1248.3,1248.2,41.05862949]
["bitfinex","ETHUSD",1672988401012,3.0660367,1248.3,1248.2,41.05862949]
["bitfinex","ETHUSD",1672988401264,3.0000367,1248.3,1248.2,41.05862949]
["bitfinex","ETHUSD",1672988401577,3.0000367,1248.3,1248.2,46.02684753]
["bitfinex","ETHUSD",1672988401796,1.86656572,1248.4,1248.3,3.31418829]
["bitfinex","ETHUSD",1672988402007,1.80056572,1248.4,1248.3,63.95259584]
["bitfinex","ETHUSD",1672988402155,1.80056572,1248.4,1248.3,64.33755325]
["bitfinex","ETHUSD",1672988402805,1.80056572,1248.4,1248.3,61.147541]
["bitfinex","ETHUSD",1672988403210,1.80056572,1248.4,1248.3,59.15899058]
["bitfinex","ETHUSD",1672988403480,5.46679099,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672988403664,0.066,1248.5,1248.4,59.69744653]
["bitfinex","ETHUSD",1672988404002,6.00077569,1248.7,1248.4,71.0082791]
["bitfinex","ETHUSD",1672988404003,0.066,1248.7,1248.4,71.0082791]
["bitfinex","ETHUSD",1672988404324,2.40132248,1248.7,1248.6,50.01605951]
["bitfinex","ETHUSD",1672988404484,2.40132248,1248.7,1248.6,4.05038741]
["bitfinex","ETHUSD",1672988404696,3.49856819,1248.7,1248.6,11.98914951]
["bitfinex","ETHUSD",1672988404928,1.10095174,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988405617,11.67650206,1248.8,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988405828,11.67650206,1248.8,1248.6,4.05038741]
["bitfinex","ETHUSD",1672988405829,8.54383819,1248.7,1248.6,4.05038741]
["bitfinex","ETHUSD",1672988406043,9.21083819,1248.7,1248.5,3.0612379]
["bitfinex","ETHUSD",1672988406290,9.21083819,1248.7,1248.5,6.98914951]
["bitfinex","ETHUSD",1672988406462,9.21083819,1248.7,1248.5,7.05038741]
["bitfinex","ETHUSD",1672988406667,9.21083819,1248.7,1248.5,4.05038741]
["bitfinex","ETHUSD",1672988406668,2.39668488,1248.6,1248.5,4.05038741]
["bitfinex","ETHUSD",1672988406933,4.26645321,1248.7,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988407128,4.20045321,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988407604,0.601,1248.7,1248.6,20.00708951]
["bitfinex","ETHUSD",1672988407884,0.601,1248.7,1248.6,28.06832741]
["bitfinex","ETHUSD",1672988408204,0.601,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988408734,0.601,1248.7,1248.6,36.07729741]
["bitfinex","ETHUSD",1672988408885,0.601,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988409940,0.603,1248.7,1248.6,12.04957037]
["bitfinex","ETHUSD",1672988410315,4.20045321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988411615,12.20877321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988411932,12.27477321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988413001,11.67377321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988414163,11.06949366,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988414397,11.67377321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988414591,16.08264,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988414814,19.68209321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988415035,27.69041321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988415251,24.09096,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988415437,11.67377321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988415771,19.68209321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988416567,11.67377321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988416923,32.63479819,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988417137,27.69041321,1248.7,1248.6,12.05038741]
["bitfinex","ETHUSD",1672988417294,19.68209321,1248.7,1248.6,8.0612379]
["bitfinex","ETHUSD",1672988417506,27.69041321,1248.7,1248.6,0.0612379]
["bitfinex","ETHUSD",1672988417714,27.69041321,1248.7,1248.4,11.04354975]
["bitfinex","ETHUSD",1672988417967,11.00417174,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988418135,11.07017174,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988418358,3.06120174,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988418573,5.39167099,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988418763,3.06120174,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988418974,2.99520174,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988422927,2.99520174,1248.6,1248.5,4.40917543]
["bitfinex","ETHUSD",1672988427319,2.99520174,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988438694,11.67386321,1248.7,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988439879,3.59945321,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988440306,11.67386321,1248.7,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988440730,2.99928213,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988441176,11.67386321,1248.7,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988441389,2.99924318,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988441723,11.67386321,1248.7,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988442297,11.6727108,1248.7,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988443953,3.59945321,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988444582,11.60842321,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988444733,11.6732708,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988447653,3.6643008,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988447971,3.59945321,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988448874,12.14942321,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988449119,12.2142708,1248.6,1248.5,4.40521285]
["bitfinex","ETHUSD",1672988449297,12.2142708,1248.6,1248.5,4.30521285]
["bitfinex","ETHUSD",1672988451432,12.2142708,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988451586,8.61481759,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988452290,12.21719668,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988456445,4.20822668,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988456677,4.14337909,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988459583,12.15234909,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988459854,12.21719668,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988460213,4.20822668,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988460423,4.14337909,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988460633,4.14422668,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988460881,4.14337909,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988468658,12.15234909,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988468929,12.21719668,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988470449,12.81389143,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988471034,12.21732768,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988474596,20.22629768,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988475442,12.21732768,1248.6,1248.5,4.20521285]
["bitfinex","ETHUSD",1672988476085,12.21732768,1248.6,1248.5,4.20183158]
["bitfinex","ETHUSD",1672988476669,16.62378759,1248.6,1248.5,4.20183158]
["bitfinex","ETHUSD",1672988477076,20.22610199,1248.6,1248.5,4.20183158]
["bitfinex","ETHUSD",1672988479477,16.62378759,1248.6,1248.5,4.20183158]
["bitfinex","ETHUSD",1672988479661,20.22577458,1248.6,1248.5,4.20183158]
["bitfinex","ETHUSD",1672988479828,16.62378759,1248.6,1248.5,4.20183158]
["bitfinex","ETHUSD",1672988480208,20.82286143,1248.6,1248.5,4.20183158]
["bitfinex","ETHUSD",1672988480566,20.82286143,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988480806,28.83183143,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988480998,33.77621641,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988481632,28.83183143,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988482359,29.43293143,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988483106,34.37731641,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988483322,29.43293143,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988485840,35.13804474,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988485947,34.37685276,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988487752,34.37543516,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988488122,34.3754345,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988493219,1.20694759,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988493392,4.73898514,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988494249,4.73897534,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988494442,1.1421,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988495472,5.33929193,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988495683,5.40413952,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988495952,13.41310952,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988496743,9.21591759,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988496960,1.20694759,1248.6,1248.5,0.42002592]
["bitfinex","ETHUSD",1672988497317,4.73891833,1248.6,1248.5,16.43924592]
["bitfinex","ETHUSD",1672988497473,4.73891833,1248.6,1248.5,16.50048382]
["bitfinex","ETHUSD",1672988497957,4.73891833,1248.6,1248.5,8.49087382]
["bitfinex","ETHUSD",1672988498310,1.1421,1248.6,1248.5,8.49087382]
["bitfinex","ETHUSD",1672988498521,4.73891833,1248.6,1248.5,0.47729711]
["bitfinex","ETHUSD",1672988498783,4.73891833,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988500056,4.73976592,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988500209,4.73891833,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988500423,12.74788833,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988500631,12.81273592,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988507791,4.80376592,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988507995,4.73891833,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988508358,12.74788833,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988508571,12.81273592,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988513041,12.21163592,1248.6,1248.5,0.41605921]
["bitfinex","ETHUSD",1672988516848,12.21163592,1248.6,1248.3,12.16627041]
["bitfinex","ETHUSD",1672988516999,12.21163592,1248.6,1248.4,3.98914951]
["bitfinex","ETHUSD",1672988517665,3.59681833,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672988519959,4.20266592,1248.6,1248.4,3.98914951]
["bitfinex","ETHUSD",1672988520202,4.13781833,1248.6,1248.4,3.98914951]
["bitfinex","ETHUSD",1672988520783,3.59681833,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672988522419,3.59681833,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988526308,11.60642833,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988526472,27.69049592,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988526679,11.67127592,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988529159,3.66166592,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988529312,11.60642833,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988529527,11.67127592,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988530173,3.66166592,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988530360,3.59681833,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988530821,11.60642833,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988531099,11.67127592,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988531588,3.66166592,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988531753,3.59681833,1248.5,1248.4,3.98539258]
["bitfinex","ETHUSD",1672988533796,3.59681833,1248.5,1248.4,16.00806602]
["bitfinex","ETHUSD",1672988533797,3.00041122,1248.5,1248.4,16.00806602]
["bitfinex","ETHUSD",1672988533946,3.00041122,1248.5,1248.4,23.27614787]
["bitfinex","ETHUSD",1672988534152,3.00125881,1248.5,1248.4,23.27533083]
["bitfinex","ETHUSD",1672988534490,3.00041122,1248.5,1248.4,23.27614787]
["bitfinex","ETHUSD",1672988535750,3.00041122,1248.5,1248.4,15.26589787]
["bitfinex","ETHUSD",1672988538414,3.00041122,1248.5,1248.4,23.27614787]
["bitfinex","ETHUSD",1672988539641,1.94804473,1248.8,1248.5,3.0]
["bitfinex","ETHUSD",1672988539845,1.94804473,1248.8,1248.4,20.06713048]
["bitfinex","ETHUSD",1672988539846,0.601,1248.7,1248.4,20.06713048]
["bitfinex","ETHUSD",1672988540060,0.601,1248.7,1248.4,28.07738048]
["bitfinex","ETHUSD",1672988540667,0.601,1248.7,1248.4,32.2575993]
["bitfinex","ETHUSD",1672988541568,0.601,1248.7,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988541882,0.601,1248.7,1248.5,11.99872951]
["bitfinex","ETHUSD",1672988542200,0.601,1248.7,1248.5,12.05996741]
["bitfinex","ETHUSD",1672988545002,32.48279112,1248.8,1248.5,12.05996741]
["bitfinex","ETHUSD",1672988545217,37.62959962,1248.8,1248.5,12.05996741]
["bitfinex","ETHUSD",1672988546406,0.05,1248.7,1248.5,4.05038741]
["bitfinex","ETHUSD",1672988546568,3.0,1248.7,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988547160,48.49880112,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988547298,53.64560962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988547508,45.63752962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988548253,37.62950962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988548451,37.62925962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988548717,45.63693962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988550767,53.64461962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988551985,45.63693962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988552924,3.0,1248.7,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988553133,48.49829112,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988553343,53.64509962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988554666,37.62925962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988554929,29.62157962,1248.8,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988555115,37.62926962,1248.8,1248.5,11.99875951]
["bitfinex","ETHUSD",1672988555334,32.66807012,1248.8,1248.5,12.05999741]
["bitfinex","ETHUSD",1672988556325,4.19984175,1248.7,1248.5,4.05038741]
["bitfinex","ETHUSD",1672988556467,12.20833175,1248.7,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988556684,12.27433175,1248.7,1248.5,3.98914951]
["bitfinex","ETHUSD",1672988557824,4.26584175,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988558047,23.69424175,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988558234,12.94414175,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988558474,20.95189175,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988560826,4.19984175,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988562385,28.95995175,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988562813,4.19984175,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672988564608,4.19984175,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988570409,12.20816175,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988570613,12.27416175,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988570813,4.26584175,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988570982,4.19984175,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988575775,20.95199175,1248.8,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988575963,4.19984175,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988577033,4.4720763,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988580757,0.27223455,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988581571,4.4720763,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988581766,0.27223455,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988581977,4.4720763,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988582225,0.27223455,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988582748,4.4720763,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988583567,0.27223455,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988584016,4.4720763,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988584393,0.27223455,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988584585,4.4720763,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988584920,0.27223455,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988585145,4.4720763,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988585364,0.27223455,1248.7,1248.6,3.98535973]
["bitfinex","ETHUSD",1672988587082,4.4720763,1248.7,1248.6,3.9818977]
["bitfinex","ETHUSD",1672988587602,0.27223455,1248.7,1248.6,3.9818977]
["bitfinex","ETHUSD",1672988588599,4.4720763,1248.7,1248.6,3.9818977]
["bitfinex","ETHUSD",1672988588812,0.27223455,1248.7,1248.6,3.9818977]
["bitfinex","ETHUSD",1672988589291,4.4720763,1248.7,1248.6,11.9908677]
["bitfinex","ETHUSD",1672988589459,4.4720763,1248.7,1248.6,4.0431356]
["bitfinex","ETHUSD",1672988589833,4.4720763,1248.7,1248.6,11.9908677]
["bitfinex","ETHUSD",1672988589966,31.96577119,1248.7,1248.6,0.052]
["bitfinex","ETHUSD",1672988590172,11.99,1248.6,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988590552,3.60108025,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988590863,25.39285647,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988591010,21.25759618,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988591225,24.86760671,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988591542,25.46607987,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988591750,31.7276175,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988592905,36.15113543,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988593157,40.3404475,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988593379,39.73726518,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988596534,36.15113543,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988596703,25.9563439,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988596926,10.41184315,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988597253,20.33313483,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988597470,11.12708732,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988600619,19.13861732,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988601891,27.15014732,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988603055,25.83794943,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988603244,27.62736909,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988603450,27.02606909,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988604576,32.19413383,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988604790,41.40151882,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988605038,38.41624417,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988605645,41.40151882,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988605889,38.41624417,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988607619,40.20500413,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988608953,38.41624417,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988609272,40.20494026,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988609411,38.41624417,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988609878,40.20489814,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988611568,35.20489814,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988612351,33.41624417,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988612545,40.20507941,1248.2,1248.1,0.08271203]
["bitfinex","ETHUSD",1672988613653,40.20507941,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988614336,35.03701467,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988614703,40.20555085,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988615186,38.41671561,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988615367,40.20594152,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988615985,38.41671561,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988616180,40.20627097,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988616759,40.20253867,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988616911,40.20453867,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988617989,38.41498331,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988618406,33.41498331,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988619251,36.40025796,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988619383,41.40025796,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988620219,25.21574551,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988620598,9.24376763,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988620806,17.25529763,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988621479,9.24376763,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988623296,10.43786328,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988624450,9.24512555,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988624660,9.24512555,1248.2,1248.1,8.09101264]
["bitfinex","ETHUSD",1672988625011,9.24512555,1248.2,1248.1,8.15701264]
["bitfinex","ETHUSD",1672988625164,7.45258863,1248.2,1248.1,0.14484264]
["bitfinex","ETHUSD",1672988625376,7.45258863,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988626043,2.45258863,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988626277,5.37359558,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988626467,5.43786328,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988627201,3.04954235,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988627394,10.99680465,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988627743,11.06107235,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988629223,11.66192745,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988630380,19.67345745,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988630761,20.16444283,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988631105,24.68588358,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988631683,25.16444283,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988632057,25.75519902,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988634157,33.76672902,1248.2,1248.1,0.07884264]
["bitfinex","ETHUSD",1672988638180,33.76672902,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988638736,25.75519902,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988638946,20.75519902,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988639403,33.9352652,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988639619,38.9352652,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988639950,33.76672902,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988642413,38.9352652,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988642674,33.66005439,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988644009,38.82859057,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988644728,38.83844753,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988645987,34.6392785,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988649250,39.60201722,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988652770,34.6392785,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988653502,29.6392785,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988654766,34.6392785,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988656029,34.8692785,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988656388,39.06587541,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988658430,33.89733923,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988658637,9.96942386,1248.2,1248.1,1.36461719]
["bitfinex","ETHUSD",1672988658868,16.67293427,1248.2,1248.1,1.36461719]
["bitfinex","ETHUSD",1672988659082,16.67293427,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988659083,17.27239461,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988660581,13.0757977,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988660896,25.28392461,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988661737,17.27239461,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988661899,5.0642677,1248.2,1248.1,1.36461719]
["bitfinex","ETHUSD",1672988662306,5.0642677,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988662900,8.66147278,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988663254,12.2586428,1248.2,1248.1,0.07661719]
["bitfinex","ETHUSD",1672988663899,12.2586428,1248.2,1248.1,1.36461719]
["bitfinex","ETHUSD",1672988664742,12.2586428,1248.2,1248.1,1.36065539]
["bitfinex","ETHUSD",1672988664956,12.2586428,1248.2,1248.1,5.49636099]
["bitfinex","ETHUSD",1672988665189,12.2586428,1248.2,1248.1,21.58670099]
["bitfinex","ETHUSD",1672988665190,8.66147278,1248.2,1248.1,21.58670099]
["bitfinex","ETHUSD",1672988665401,9.05826694,1248.2,1248.1,29.59887099]
["bitfinex","ETHUSD",1672988665729,7.8592233,1248.2,1248.1,29.59887099]
["bitfinex","ETHUSD",1672988665903,6.06013793,1248.2,1248.1,29.59887099]
["bitfinex","ETHUSD",1672988666116,9.05826694,1248.2,1248.1,29.62027099]
["bitfinex","ETHUSD",1672988666470,6.06013793,1248.2,1248.1,29.62027099]
["bitfinex","ETHUSD",1672988666623,7.85815226,1248.2,1248.1,29.62027099]
["bitfinex","ETHUSD",1672988666834,6.06013793,1248.2,1248.1,29.62027099]
["bitfinex","ETHUSD",1672988667498,7.85819173,1248.2,1248.1,29.62027099]
["bitfinex","ETHUSD",1672988669088,7.85819173,1248.2,1248.1,13.59593099]
["bitfinex","ETHUSD",1672988671828,7.85819173,1248.2,1248.1,21.60810099]
["bitfinex","ETHUSD",1672988676290,5.45952658,1248.2,1248.1,21.60810099]
["bitfinex","ETHUSD",1672988677088,7.85819173,1248.2,1248.1,21.60810099]
["bitfinex","ETHUSD",1672988677446,5.45952658,1248.2,1248.1,21.60810099]
["bitfinex","ETHUSD",1672988679581,5.45952658,1248.2,1248.1,26.77663717]
["bitfinex","ETHUSD",1672988681776,5.45952658,1248.2,1248.1,34.78880717]
["bitfinex","ETHUSD",1672988681777,3.66147278,1248.2,1248.1,34.78880717]
["bitfinex","ETHUSD",1672988682108,5.39525888,1248.2,1248.1,34.78880717]
["bitfinex","ETHUSD",1672988682314,5.45952658,1248.2,1248.1,34.78880717]
["bitfinex","ETHUSD",1672988687589,7.85819173,1248.2,1248.1,5.58376099]
["bitfinex","ETHUSD",1672988687794,7.85819173,1248.2,1248.1,10.75229717]
["bitfinex","ETHUSD",1672988688014,7.85819173,1248.2,1248.1,5.58376099]
["bitfinex","ETHUSD",1672988688393,7.85819173,1248.2,1248.1,10.75229717]
["bitfinex","ETHUSD",1672988688584,7.85819173,1248.2,1248.1,5.58376099]
["bitfinex","ETHUSD",1672988688796,7.85819173,1248.2,1248.1,5.58158729]
["bitfinex","ETHUSD",1672988690203,6.06013793,1248.2,1248.1,5.58158729]
["bitfinex","ETHUSD",1672988692195,9.05691307,1248.2,1248.1,5.58158729]
["bitfinex","ETHUSD",1672988694148,9.05691307,1248.2,1248.1,5.56018729]
["bitfinex","ETHUSD",1672988696173,6.65824792,1248.2,1248.1,5.56018729]
["bitfinex","ETHUSD",1672988696384,6.65824792,1248.2,1248.1,5.4136312]
["bitfinex","ETHUSD",1672988698470,6.65824792,1248.2,1248.1,13.4258012]
["bitfinex","ETHUSD",1672988698889,9.05772226,1248.2,1248.1,26.60650738]
["bitfinex","ETHUSD",1672988700007,9.05540063,1248.2,1248.1,26.60650738]
["bitfinex","ETHUSD",1672988700226,6.65592629,1248.2,1248.1,21.4379712]
["bitfinex","ETHUSD",1672988700364,6.65592629,1248.2,1248.1,20.44732085]
["bitfinex","ETHUSD",1672988700571,6.65592629,1248.2,1248.1,28.45949085]
["bitfinex","ETHUSD",1672988700844,6.65592629,1248.2,1248.1,23.29095467]
["bitfinex","ETHUSD",1672988701013,6.65592629,1248.2,1248.1,28.45949085]
["bitfinex","ETHUSD",1672988701860,6.65592629,1248.2,1248.1,23.29095467]
["bitfinex","ETHUSD",1672988702210,6.65592629,1248.2,1248.1,15.27878467]
["bitfinex","ETHUSD",1672988702579,6.65592629,1248.2,1248.1,23.29095467]
["bitfinex","ETHUSD",1672988704176,3.65915115,1248.2,1248.1,23.29095467]
["bitfinex","ETHUSD",1672988704524,3.59488345,1248.2,1248.1,23.29095467]
["bitfinex","ETHUSD",1672988704733,3.59688345,1248.2,1248.1,23.28895467]
["bitfinex","ETHUSD",1672988704902,3.59488345,1248.2,1248.1,23.29095467]
["bitfinex","ETHUSD",1672988705324,3.59488345,1248.2,1248.1,15.27878467]
["bitfinex","ETHUSD",1672988705748,3.59488345,1248.2,1248.1,7.26661467]
["bitfinex","ETHUSD",1672988706681,3.59488345,1248.2,1248.1,15.27878467]
["bitfinex","ETHUSD",1672988709039,7.19205347,1248.2,1248.1,7.26661467]
["bitfinex","ETHUSD",1672988709247,7.25632117,1248.2,1248.1,7.26661467]
["bitfinex","ETHUSD",1672988712951,7.25632117,1248.2,1248.1,5.4136312]
["bitfinex","ETHUSD",1672988719370,7.25632117,1248.2,1248.1,4.1256312]
["bitfinex","ETHUSD",1672988719534,7.25632117,1248.2,1248.1,4.0596312]
["bitfinex","ETHUSD",1672988721051,7.25632117,1248.2,1248.1,4.05760836]
["bitfinex","ETHUSD",1672988728872,15.86727806,1248.2,1248.1,4.05760836]
["bitfinex","ETHUSD",1672988729081,37.05887424,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988729586,37.53743349,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988729755,33.94213658,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988729974,38.14482053,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988730183,22.12176053,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988731167,30.13329053,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988734859,38.14482053,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988738020,30.13329053,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988739513,24.96475435,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988740291,30.13329053,1248.2,1248.1,0.06845885]
["bitfinex","ETHUSD",1672988742722,30.13329053,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988745652,35.13329053,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988748054,29.96475435,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988748979,29.96151095,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988749519,34.3814009,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988750050,26.3698709,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988750645,34.3814009,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988750857,26.3698709,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988751626,21.3698709,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988752218,29.3814009,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988752638,34.3814009,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988753291,26.3698709,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988753562,34.6114009,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988756238,26.5998709,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988756932,26.90269682,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988757611,34.91422682,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988758503,29.91422682,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988759027,21.90269682,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988759559,26.90269682,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988760035,35.67428159,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988760419,35.07298159,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988761713,29.63168362,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988762024,9.79697235,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988763718,9.79697235,1248.2,1248.1,8.07679]
["bitfinex","ETHUSD",1672988763928,9.79697235,1248.2,1248.1,8.14279]
["bitfinex","ETHUSD",1672988764146,9.79697235,1248.2,1248.1,0.13062]
["bitfinex","ETHUSD",1672988764357,43.24151777,1248.2,1248.1,0.06462]
["bitfinex","ETHUSD",1672988764562,43.24151777,1248.2,1248.0,0.10490552]
["bitfinex","ETHUSD",1672988764563,3.0,1248.1,1248.0,0.10490552]
["bitfinex","ETHUSD",1672988764756,36.03634618,1248.1,1248.0,0.10490552]
["bitfinex","ETHUSD",1672988764995,42.76339862,1248.1,1248.0,0.10490552]
["bitfinex","ETHUSD",1672988765187,50.08303662,1248.1,1248.0,0.10490552]
["bitfinex","ETHUSD",1672988765396,54.07218613,1248.1,1248.0,5.52e-06]
["bitfinex","ETHUSD",1672988766051,52.7033712,1248.1,1248.0,5.52e-06]
["bitfinex","ETHUSD",1672988766228,39.5178262,1248.1,1248.0,5.52e-06]
["bitfinex","ETHUSD",1672988766435,33.56700313,1248.1,1248.0,5.52e-06]
["bitfinex","ETHUSD",1672988766664,38.52402549,1248.1,1248.0,5.52e-06]
["bitfinex","ETHUSD",1672988766875,46.53619549,1248.1,1248.0,5.52e-06]
["bitfinex","ETHUSD",1672988768167,43.53619549,1248.1,1248.0,5.52e-06]
["bitfinex","ETHUSD",1672988773530,43.53619549,1248.1,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988773531,3.0,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988773849,50.91998983,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988774007,50.98425753,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988774464,50.2224612,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988774681,46.02832313,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988774865,46.3309507,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988775313,50.52500926,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988776693,45.35647308,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988777069,45.3756447,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988780596,46.13752054,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988781130,41.13752054,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988781282,44.13752054,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988781921,44.08752054,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988782135,49.08752054,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988789657,44.08752054,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988790696,49.08752054,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988791599,21.33658709,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988791814,37.36222709,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988792209,21.33658709,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988792586,45.37504709,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988793194,37.36222709,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988794266,29.34940709,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988794495,45.37504709,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988794705,37.36222709,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988795342,20.85802784,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988795588,28.87084784,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988797559,20.85802784,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988798088,36.88366784,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988798303,32.69020689,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988798976,36.88963562,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988799187,40.70302689,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988800087,45.65896129,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988801712,40.70302689,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988802389,45.66529016,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988802943,40.70302689,1248.0,1247.9,2.02e-06]
["bitfinex","ETHUSD",1672988803297,0.00269853,1247.9,1247.7,0.131248]
["bitfinex","ETHUSD",1672988803506,4.20091328,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988804553,9.20091328,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988804765,9.26518098,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988805552,5.0642677,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988807177,3.66497651,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988807440,3.60070881,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988808217,20.29533951,1247.9,1247.7,0.131248]
["bitfinex","ETHUSD",1672988808470,4.20091328,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988808876,20.29533951,1247.9,1247.7,0.131248]
["bitfinex","ETHUSD",1672988809096,4.20091328,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988809373,28.30918951,1247.9,1247.7,0.131248]
["bitfinex","ETHUSD",1672988811126,4.20091328,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988811271,12.21501328,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988811636,12.27928098,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988811802,12.32928098,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988812018,12.27928098,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988812660,4.26518098,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988812864,4.20091328,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988814786,12.21501328,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988815007,12.27928098,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988815358,4.26518098,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988815625,3.6019359,1247.8,1247.7,0.131248]
["bitfinex","ETHUSD",1672988819565,3.6019359,1247.8,1247.7,8.145988]
["bitfinex","ETHUSD",1672988819781,3.6019359,1247.8,1247.7,8.211988]
["bitfinex","ETHUSD",1672988819990,3.6019359,1247.8,1247.7,23.93823334]
["bitfinex","ETHUSD",1672988820613,3.6019359,1247.8,1247.7,15.92349334]
["bitfinex","ETHUSD",1672988820819,3.6019359,1247.8,1247.7,7.90875334]
["bitfinex","ETHUSD",1672988824613,3.6019359,1247.8,1247.7,7.90590139]
["bitfinex","ETHUSD",1672988825158,3.6019359,1247.8,1247.7,15.92064139]
["bitfinex","ETHUSD",1672988828190,3.5519359,1247.8,1247.7,15.92064139]
["bitfinex","ETHUSD",1672988828613,3.5519359,1247.8,1247.7,7.90590139]
["bitfinex","ETHUSD",1672988828841,8.0141,1247.8,1247.7,4.18354556]
["bitfinex","ETHUSD",1672988829045,16.0924677,1247.8,1247.7,4.11754556]
["bitfinex","ETHUSD",1672988829498,8.0783677,1247.8,1247.7,4.11754556]
["bitfinex","ETHUSD",1672988829881,16.0924677,1247.8,1247.7,3.96754556]
["bitfinex","ETHUSD",1672988830097,8.0783677,1247.8,1247.7,3.96754556]
["bitfinex","ETHUSD",1672988830299,16.1424677,1247.8,1247.7,3.96754556]
["bitfinex","ETHUSD",1672988830593,8.0783677,1247.8,1247.7,3.96754556]
["bitfinex","ETHUSD",1672988830773,16.0924677,1247.8,1247.7,3.96754556]
["bitfinex","ETHUSD",1672988830919,8.0783677,1247.8,1247.7,3.96754556]
["bitfinex","ETHUSD",1672988831132,0.0642677,1247.8,1247.7,3.96754556]
["bitfinex","ETHUSD",1672988831341,20.29532951,1247.9,1247.7,3.96754556]
["bitfinex","ETHUSD",1672988831789,29.38923876,1247.9,1247.6,0.16727028]
["bitfinex","ETHUSD",1672988832005,29.38923876,1247.9,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988832006,4.20091328,1247.8,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988832218,28.24457328,1247.8,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988832548,20.29417098,1247.8,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988832915,28.30884098,1247.8,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988833119,20.29417098,1247.8,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988833394,28.30884098,1247.8,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988834205,3.60243414,1247.7,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988835080,11.61717414,1247.7,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988835230,3.66670184,1247.7,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988835620,3.60243414,1247.7,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988837861,3.00209078,1247.7,1247.6,19.38509323]
["bitfinex","ETHUSD",1672988838065,3.00209078,1247.7,1247.6,35.52372323]
["bitfinex","ETHUSD",1672988838285,5.40376327,1247.7,1247.6,35.52372323]
["bitfinex","ETHUSD",1672988838496,5.46803097,1247.7,1247.6,35.52372323]
["bitfinex","ETHUSD",1672988839024,2.46594019,1247.7,1247.6,35.52372323]
["bitfinex","ETHUSD",1672988839277,2.40167249,1247.7,1247.6,35.52372323]
["bitfinex","ETHUSD",1672988840077,4.20266262,1247.7,1247.6,35.52372323]
["bitfinex","ETHUSD",1672988840597,4.20466262,1247.7,1247.6,35.52172323]
["bitfinex","ETHUSD",1672988840807,4.20266262,1247.7,1247.6,35.52372323]
["bitfinex","ETHUSD",1672988842332,4.20466262,1247.7,1247.6,35.52172323]
["bitfinex","ETHUSD",1672988842486,1.80099013,1247.7,1247.6,46.52372323]
["bitfinex","ETHUSD",1672988842704,4.26693032,1247.8,1247.6,46.52372323]
["bitfinex","ETHUSD",1672988842950,4.20266262,1247.8,1247.7,33.20190569]
["bitfinex","ETHUSD",1672988843174,4.20266262,1247.8,1247.7,38.82302401]
["bitfinex","ETHUSD",1672988844015,1.80099013,1247.8,1247.7,38.82302401]
["bitfinex","ETHUSD",1672988844396,4.26962885,1247.9,1247.7,38.82302401]
["bitfinex","ETHUSD",1672988844606,4.20536115,1247.9,1247.8,41.19998569]
["bitfinex","ETHUSD",1672988844819,4.20536115,1247.9,1247.8,41.11598569]
["bitfinex","ETHUSD",1672988845035,2.40437102,1247.9,1247.8,46.58457009]
["bitfinex","ETHUSD",1672988845279,5.4064618,1247.9,1247.8,46.58457009]
["bitfinex","ETHUSD",1672988845448,5.4707295,1247.9,1247.8,46.58457009]
["bitfinex","ETHUSD",1672988846298,5.4707295,1247.9,1247.8,41.41603391]
["bitfinex","ETHUSD",1672988846536,2.46863872,1247.9,1247.8,41.41603391]
["bitfinex","ETHUSD",1672988846854,2.40167249,1247.9,1247.8,41.41603391]
["bitfinex","ETHUSD",1672988848069,5.40376327,1247.9,1247.8,41.41603391]
["bitfinex","ETHUSD",1672988848280,2.46594019,1247.9,1247.8,41.41603391]
["bitfinex","ETHUSD",1672988848499,2.40167249,1247.9,1247.8,41.41603391]
["bitfinex","ETHUSD",1672988850580,2.40167249,1247.9,1247.8,54.59867009]
["bitfinex","ETHUSD",1672988850823,1.79889058,1247.9,1247.8,49.43013391]
["bitfinex","ETHUSD",1672988851267,1.80089058,1247.9,1247.8,49.42813391]
["bitfinex","ETHUSD",1672988851585,1.79889058,1247.9,1247.8,49.43013391]
["bitfinex","ETHUSD",1672988854306,1.79889058,1247.9,1247.8,54.59867009]
["bitfinex","ETHUSD",1672988855397,1.79889058,1247.9,1247.8,46.58457009]
["bitfinex","ETHUSD",1672988857220,2.03020688,1247.9,1247.8,46.58457009]
["bitfinex","ETHUSD",1672988858887,4.43187937,1247.9,1247.8,46.58457009]
["bitfinex","ETHUSD",1672988865090,4.43187937,1247.9,1247.8,11.90514951]
["bitfinex","ETHUSD",1672988865305,13.64853957,1247.9,1247.8,11.90514951]
["bitfinex","ETHUSD",1672988865450,5.69934727,1247.9,1247.8,11.90514951]
["bitfinex","ETHUSD",1672988867080,3.29767478,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988867294,3.23340708,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988867886,5.63040881,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988868090,3.29767478,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988868385,3.23340708,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988868866,5.63057498,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988869077,5.69484268,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988869519,5.6948399,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988869866,3.29767478,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988870093,3.23340708,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988870852,3.23340708,1247.9,1247.8,19.9166181]
["bitfinex","ETHUSD",1672988872238,3.23340708,1247.9,1247.8,27.9307181]
["bitfinex","ETHUSD",1672988872455,3.23340708,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988876222,0.2313163,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988876950,3.83375044,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988877141,0.2313163,1247.9,1247.8,11.9025181]
["bitfinex","ETHUSD",1672988877561,0.2313163,1247.9,1247.8,27.9307181]
["bitfinex","ETHUSD",1672988877830,3.23167567,1247.9,1247.8,35.9448181]
["bitfinex","ETHUSD",1672988878005,3.23167567,1247.9,1247.8,41.97043191]
["bitfinex","ETHUSD",1672988878823,3.23167567,1247.9,1247.8,47.13896809]
["bitfinex","ETHUSD",1672988879030,3.23167567,1247.9,1247.8,41.97043191]
["bitfinex","ETHUSD",1672988880341,3.23167567,1247.9,1247.8,47.13896809]
["bitfinex","ETHUSD",1672988886737,5.63326716,1247.9,1247.8,47.13896809]
["bitfinex","ETHUSD",1672988886948,5.69753486,1247.9,1247.8,47.13896809]
["bitfinex","ETHUSD",1672988888951,5.69753486,1247.9,1247.8,47.1355634]
["bitfinex","ETHUSD",1672988889602,2.69717549,1247.9,1247.8,47.1355634]
["bitfinex","ETHUSD",1672988889807,2.63290779,1247.9,1247.8,47.1355634]
["bitfinex","ETHUSD",1672988890017,5.63326716,1247.9,1247.8,47.1355634]
["bitfinex","ETHUSD",1672988890239,5.69753486,1247.9,1247.8,47.1355634]
["bitfinex","ETHUSD",1672988892738,5.69753486,1247.9,1247.8,46.9058634]
["bitfinex","ETHUSD",1672988897842,5.69753486,1247.9,1247.8,25.70912722]
["bitfinex","ETHUSD",1672988897987,3.89801814,1247.9,1247.8,11.89911341]
["bitfinex","ETHUSD",1672988898202,3.83375044,1247.9,1247.8,11.89911341]
["bitfinex","ETHUSD",1672988898463,3.83375044,1247.9,1247.8,19.91321341]
["bitfinex","ETHUSD",1672988899926,3.83375044,1247.9,1247.8,11.89911341]
["bitfinex","ETHUSD",1672988901639,3.83375044,1247.9,1247.8,19.91321341]
["bitfinex","ETHUSD",1672988902097,3.83375044,1247.9,1247.8,11.89911341]
["bitfinex","ETHUSD",1672988903207,3.83375044,1247.9,1247.8,3.89911341]
["bitfinex","ETHUSD",1672988903430,3.83375044,1247.9,1247.7,16.40864]
["bitfinex","ETHUSD",1672988903431,33.51914415,1247.9,1247.7,0.066]
["bitfinex","ETHUSD",1672988903606,25.87699621,1247.8,1247.6,0.10127028]
["bitfinex","ETHUSD",1672988903835,25.87699621,1247.8,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988903836,32.68745124,1247.7,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988904060,32.75171894,1247.7,1247.6,4.09041979]
["bitfinex","ETHUSD",1672988905258,33.35196461,1247.7,1247.6,0.10127028]
["bitfinex","ETHUSD",1672988906200,29.15120115,1247.7,1247.6,0.10127028]
["bitfinex","ETHUSD",1672988906819,29.17037277,1247.7,1247.6,0.10127028]
["bitfinex","ETHUSD",1672988907144,32.76382685,1247.7,1247.6,0.10127028]
["bitfinex","ETHUSD",1672988908399,33.2423861,1247.7,1247.6,0.10127028]
["bitfinex","ETHUSD",1672988908759,33.2423861,1247.7,1247.6,8.11665028]
["bitfinex","ETHUSD",1672988908760,0.0642677,1247.7,1247.6,8.11665028]
["bitfinex","ETHUSD",1672988909028,22.11522178,1247.8,1247.6,8.18265028]
["bitfinex","ETHUSD",1672988909188,3.0,1247.7,1247.6,8.18265028]
["bitfinex","ETHUSD",1672988909845,2.99267236,1247.7,1247.6,8.18265028]
["bitfinex","ETHUSD",1672988910607,3.04267236,1247.7,1247.6,0.16727028]
["bitfinex","ETHUSD",1672988910814,2.99267236,1247.7,1247.6,0.10127028]
["bitfinex","ETHUSD",1672988911850,2.99267236,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988912019,5.99267236,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988912229,6.05694006,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988912773,3.05694006,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988913137,2.99267236,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988914128,11.00741236,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988914327,11.07168006,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988916705,11.12168006,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988916916,11.07168006,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988919909,3.05694006,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988920119,5.38470166,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988920297,5.44896936,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988923754,3.05694006,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988924063,2.99267236,1247.7,1247.6,0.09808069]
["bitfinex","ETHUSD",1672988925599,29.70113781,1247.7,1247.6,6.9e-07]
["bitfinex","ETHUSD",1672988925742,29.70113781,1247.7,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988925743,3.0,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988926015,20.60286136,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988926204,20.66712906,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988926725,11.9112477,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988927152,14.89940235,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988927323,15.49859288,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988927534,17.07978388,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988927741,14.9112477,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988927991,25.91474531,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988928160,28.09516388,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988930689,31.68250906,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988931214,31.08397053,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988932322,28.09516388,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988932811,28.08475371,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988933019,17.06937371,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988933236,3.65545753,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988933445,3.59118983,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988934405,11.60656983,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988934593,11.67083753,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988936103,8.6812477,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988936330,12.26859288,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988936469,11.6757889,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988936680,8.6812477,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988936909,6.05659136,1247.6,1247.5,9.43904551]
["bitfinex","ETHUSD",1672988937153,5.45510613,1247.6,1247.5,13.49419502]
["bitfinex","ETHUSD",1672988937309,2.46034598,1247.6,1247.5,5.47816502]
["bitfinex","ETHUSD",1672988937514,5.39083843,1247.6,1247.5,5.47816502]
["bitfinex","ETHUSD",1672988937793,2.46034598,1247.6,1247.5,6.84377805]
["bitfinex","ETHUSD",1672988937975,5.39083843,1247.6,1247.5,6.84377805]
["bitfinex","ETHUSD",1672988938310,5.45510613,1247.6,1247.5,6.84377805]
["bitfinex","ETHUSD",1672988939570,5.45585847,1247.6,1247.5,6.84377805]
["bitfinex","ETHUSD",1672988940360,3.05902785,1247.6,1247.5,6.84377805]
["bitfinex","ETHUSD",1672988940582,2.99476015,1247.6,1247.5,6.84377805]
["bitfinex","ETHUSD",1672988940909,2.99476015,1247.6,1247.5,4.19016502]
["bitfinex","ETHUSD",1672988941095,2.99476015,1247.6,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988942054,11.66636288,1247.7,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988943307,3.58734518,1247.6,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988943556,11.66636288,1247.7,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988943965,3.58734518,1247.6,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988944416,19.68134288,1247.7,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988944584,3.00014955,1247.6,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988944795,11.66636288,1247.7,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988945207,3.00014622,1247.6,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988945623,3.00016928,1247.6,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988946041,19.03080948,1247.6,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988946251,16.0950277,1247.6,1247.5,0.13501551]
["bitfinex","ETHUSD",1672988946726,0.0642677,1247.6,1247.5,8.15104551]
["bitfinex","ETHUSD",1672988947039,3.58734518,1247.7,1247.5,12.20619502]
["bitfinex","ETHUSD",1672988947228,3.00015654,1247.6,1247.5,4.19016502]
["bitfinex","ETHUSD",1672988947421,3.00015654,1247.6,1247.5,4.12416502]
["bitfinex","ETHUSD",1672988949312,3.00015654,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988949925,11.66640288,1247.7,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988950716,3.58734518,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988951074,11.60272518,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988951408,11.66699288,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988951580,3.65161288,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988951795,3.58734518,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988953631,11.66640288,1247.7,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988955631,3.58734518,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988956684,11.66640288,1247.7,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988957667,3.65161288,1247.7,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988957872,3.05022598,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988958087,3.00022598,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988959057,3.00022598,1247.6,1247.5,12.13756883]
["bitfinex","ETHUSD",1672988959212,3.00022598,1247.6,1247.5,12.20356883]
["bitfinex","ETHUSD",1672988960486,3.00022598,1247.6,1247.5,4.18753883]
["bitfinex","ETHUSD",1672988960697,3.00022598,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988961137,3.00022598,1247.6,1247.5,15.77945024]
["bitfinex","ETHUSD",1672988961483,3.00022598,1247.6,1247.5,15.84545024]
["bitfinex","ETHUSD",1672988963360,5.40035896,1247.6,1247.5,15.84545024]
["bitfinex","ETHUSD",1672988963543,4.26459191,1247.6,1247.5,29.02660602]
["bitfinex","ETHUSD",1672988963756,1.80019123,1247.6,1247.5,37.08879602]
["bitfinex","ETHUSD",1672988964316,5.46462666,1247.7,1247.5,37.4332904]
["bitfinex","ETHUSD",1672988964317,4.26459191,1247.7,1247.5,37.4332904]
["bitfinex","ETHUSD",1672988964477,4.20032421,1247.7,1247.6,33.20382569]
["bitfinex","ETHUSD",1672988964688,4.20032421,1247.7,1247.6,37.88451377]
["bitfinex","ETHUSD",1672988964911,4.19995023,1247.7,1247.6,37.88451377]
["bitfinex","ETHUSD",1672988965690,4.2000367,1247.7,1247.6,37.88451377]
["bitfinex","ETHUSD",1672988965839,4.2000367,1247.7,1247.6,59.88451377]
["bitfinex","ETHUSD",1672988966290,1.79990372,1247.7,1247.6,59.88451377]
["bitfinex","ETHUSD",1672988967044,4.2000367,1247.7,1247.6,59.88451377]
["bitfinex","ETHUSD",1672988968402,4.2000367,1247.7,1247.6,43.85375377]
["bitfinex","ETHUSD",1672988969484,4.2000367,1247.7,1247.6,38.68521759]
["bitfinex","ETHUSD",1672988969779,5.40035896,1247.7,1247.6,38.68521759]
["bitfinex","ETHUSD",1672988970093,5.46462666,1247.7,1247.6,30.66983759]
["bitfinex","ETHUSD",1672988971041,5.46462666,1247.7,1247.6,30.66766557]
["bitfinex","ETHUSD",1672988971425,5.46462666,1247.7,1247.6,38.68304557]
["bitfinex","ETHUSD",1672988973875,3.06449368,1247.7,1247.6,38.68304557]
["bitfinex","ETHUSD",1672988974196,3.00022598,1247.7,1247.6,38.68304557]
["bitfinex","ETHUSD",1672988974926,3.00022598,1247.7,1247.6,30.66766557]
["bitfinex","ETHUSD",1672988975296,2.9980661,1247.7,1247.6,30.66766557]
["bitfinex","ETHUSD",1672988976500,2.9980661,1247.7,1247.6,38.68304557]
["bitfinex","ETHUSD",1672988976737,2.9980661,1247.7,1247.6,30.66766557]
["bitfinex","ETHUSD",1672988977605,2.9980661,1247.7,1247.6,38.68304557]
["bitfinex","ETHUSD",1672988978448,5.39804616,1247.7,1247.6,38.68304557]
["bitfinex","ETHUSD",1672988978657,3.0623338,1247.7,1247.6,38.68304557]
["bitfinex","ETHUSD",1672988978908,2.9980661,1247.7,1247.6,46.69842557]
["bitfinex","ETHUSD",1672988979389,2.9980661,1247.7,1247.6,38.68304557]
["bitfinex","ETHUSD",1672988979925,2.9980661,1247.7,1247.6,46.69842557]
["bitfinex","ETHUSD",1672988982914,2.9980661,1247.7,1247.6,38.68304557]
["bitfinex","ETHUSD",1672988983075,2.9980661,1247.7,1247.6,30.59805557]
["bitfinex","ETHUSD",1672988984122,3.00020421,1247.7,1247.6,30.59805557]
["bitfinex","ETHUSD",1672988984333,3.00018491,1247.7,1247.6,30.59805557]
["bitfinex","ETHUSD",1672988985648,11.66581288,1247.8,1247.6,30.59805557]
["bitfinex","ETHUSD",1672988985801,11.66581288,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988986013,11.66571288,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988986900,24.1065677,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988987102,27.70707984,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988987312,16.0924677,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988988115,11.67899292,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988988238,11.67900541,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988988448,19.69310541,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988988662,11.67900541,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988989091,16.0924677,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988989296,8.0783677,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988989701,0.0642677,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988989963,8.0141,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988990182,12.27913116,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988991434,20.29323116,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672988991668,20.29323116,1247.8,1247.5,0.13238932]
["bitfinex","ETHUSD",1672988991669,0.35757316,1247.6,1247.5,0.13238932]
["bitfinex","ETHUSD",1672988991800,3.95860597,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988992014,4.43716522,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988992363,4.43716522,1247.6,1247.5,12.12153883]
["bitfinex","ETHUSD",1672988992571,4.43716522,1247.6,1247.5,4.18753883]
["bitfinex","ETHUSD",1672988992906,4.43716522,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672988997376,4.43716522,1247.6,1247.5,12.91586465]
["bitfinex","ETHUSD",1672988997588,4.43716522,1247.6,1247.5,12.98186465]
["bitfinex","ETHUSD",1672988998031,7.24916523,1247.6,1247.5,12.98186465]
["bitfinex","ETHUSD",1672988998374,7.31343293,1247.6,1247.5,12.98186465]
["bitfinex","ETHUSD",1672988999390,7.31343293,1247.6,1247.5,4.18753883]
["bitfinex","ETHUSD",1672988999738,7.31343293,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672989002884,3.71240012,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672989003114,3.64813242,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672989004889,3.16957317,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672989005813,6.77060598,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672989006020,6.83487368,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672989007567,14.85025368,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672989008260,6.83487368,1247.6,1247.5,4.12153883]
["bitfinex","ETHUSD",1672989016577,6.83487368,1247.6,1247.5,4.11846661]
["bitfinex","ETHUSD",1672989017988,6.83487368,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989021110,19.05109217,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989021265,14.84988722,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989022163,11.24922087,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989024639,15.45042582,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989027545,11.24922087,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989027765,32.0828764,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989028451,27.88158087,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989029116,32.08370726,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989030140,27.88158087,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989030352,32.08412281,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989032961,32.0837629,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989033176,36.2859471,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989035333,32.0837629,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989035490,35.68379183,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989036120,35.73379183,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989036386,35.68379183,1247.6,1247.5,4.06846661]
["bitfinex","ETHUSD",1672989039860,35.68379183,1247.6,1247.5,0.0793171]
["bitfinex","ETHUSD",1672989039994,35.68379183,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989040458,27.66841183,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989041321,19.65303183,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989041843,19.29545867,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989046416,27.31083867,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989049791,19.29545867,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989053351,27.31083867,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989053557,19.29545867,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989054033,27.31083867,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989054565,19.29545867,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989055569,35.32621867,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989058449,31.12458974,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989059920,36.08691855,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989060445,31.12458974,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989061394,23.10920974,1247.6,1247.5,0.07729536]
["bitfinex","ETHUSD",1672989061703,11.28236858,1247.6,1247.5,8.09099906]
["bitfinex","ETHUSD",1672989061918,11.28236858,1247.6,1247.5,0.14096906]
["bitfinex","ETHUSD",1672989062127,11.28236858,1247.6,1247.5,0.07496906]
["bitfinex","ETHUSD",1672989062697,11.28236858,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989062910,10.68215894,1247.6,1247.5,12.08014857]
["bitfinex","ETHUSD",1672989063177,10.68215894,1247.6,1247.5,4.13011857]
["bitfinex","ETHUSD",1672989063329,10.68215894,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989063540,7.07844974,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989064486,10.68153158,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989066052,10.6821924,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989066245,10.68220837,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989066464,10.68220837,1247.6,1247.5,5.01791358]
["bitfinex","ETHUSD",1672989066773,10.68220837,1247.6,1247.5,5.08391358]
["bitfinex","ETHUSD",1672989067087,10.68220837,1247.6,1247.5,4.13011857]
["bitfinex","ETHUSD",1672989067237,10.68220837,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989068125,11.28236858,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989070976,10.68205976,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989071147,10.68205976,1247.6,1247.5,25.26471475]
["bitfinex","ETHUSD",1672989071148,7.07844974,1247.6,1247.5,25.26471475]
["bitfinex","ETHUSD",1672989071337,10.68205976,1247.6,1247.5,29.52380319]
["bitfinex","ETHUSD",1672989071711,10.68205976,1247.6,1247.5,37.53983319]
["bitfinex","ETHUSD",1672989072070,10.68205976,1247.6,1247.5,16.33923701]
["bitfinex","ETHUSD",1672989073388,10.68205976,1247.6,1247.5,8.32320701]
["bitfinex","ETHUSD",1672989073543,10.68205976,1247.6,1247.5,4.13011857]
["bitfinex","ETHUSD",1672989073758,10.68205976,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989075287,10.73205976,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989075477,10.68205976,1247.6,1247.5,4.06411857]
["bitfinex","ETHUSD",1672989078276,10.68205976,1247.6,1247.5,17.24868475]
["bitfinex","ETHUSD",1672989078482,10.68205976,1247.6,1247.5,28.68774876]
["bitfinex","ETHUSD",1672989078730,10.68205976,1247.6,1247.5,23.51921258]
["bitfinex","ETHUSD",1672989079468,10.68205976,1247.6,1247.5,15.50318258]
["bitfinex","ETHUSD",1672989080926,10.68205976,1247.6,1247.5,7.48715258]
["bitfinex","ETHUSD",1672989082291,10.68205976,1247.6,1247.5,7.48434165]
["bitfinex","ETHUSD",1672989086734,10.68205976,1247.6,1247.5,15.50037165]
["bitfinex","ETHUSD",1672989088412,7.07844974,1247.6,1247.5,15.50037165]
["bitfinex","ETHUSD",1672989088623,10.68205976,1247.6,1247.5,15.50037165]
["bitfinex","ETHUSD",1672989089831,10.68205976,1247.6,1247.5,7.48434165]
["bitfinex","ETHUSD",1672989090703,7.87005975,1247.6,1247.5,7.48434165]
["bitfinex","ETHUSD",1672989090897,4.26644973,1247.6,1247.5,23.51640165]
["bitfinex","ETHUSD",1672989091106,4.20218203,1247.6,1247.5,23.51640165]
["bitfinex","ETHUSD",1672989091310,4.20218203,1247.6,1247.5,15.50037165]
["bitfinex","ETHUSD",1672989091568,7.80579205,1247.6,1247.5,15.50037165]
["bitfinex","ETHUSD",1672989091779,7.87005975,1247.6,1247.5,15.50037165]
["bitfinex","ETHUSD",1672989095227,7.87005975,1247.6,1247.5,23.51640165]
["bitfinex","ETHUSD",1672989097753,7.87005975,1247.6,1247.5,15.50037165]
["bitfinex","ETHUSD",1672989098051,7.87005975,1247.6,1247.5,7.48434165]
["bitfinex","ETHUSD",1672989101529,7.87005975,1247.6,1247.5,4.12730764]
["bitfinex","ETHUSD",1672989101691,7.87005975,1247.6,1247.5,4.06130764]
["bitfinex","ETHUSD",1672989102142,8.11357952,1247.6,1247.5,4.06130764]
["bitfinex","ETHUSD",1672989103228,8.11452029,1247.6,1247.5,4.06130764]
["bitfinex","ETHUSD",1672989104058,16.72926834,1247.6,1247.5,4.06130764]
["bitfinex","ETHUSD",1672989106457,12.5253495,1247.6,1247.5,4.06130764]
["bitfinex","ETHUSD",1672989106674,16.72926834,1247.6,1247.5,4.06130764]
["bitfinex","ETHUSD",1672989108629,8.71388834,1247.6,1247.5,4.06130764]
["bitfinex","ETHUSD",1672989111313,8.11549049,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989120844,20.5407295,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989121510,12.5253495,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989121946,4.5099695,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989122101,8.05207997,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989122311,4.5099695,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989122599,4.4457018,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989126575,24.68038064,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989126787,24.74464834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989127667,32.76002834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989127874,24.74464834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989128134,16.72926834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989128941,8.71388834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989129834,24.74464834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989131673,32.76002834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989132249,24.74464834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989133084,29.74464834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989133929,13.71388834,1247.6,1247.5,4.05846119]
["bitfinex","ETHUSD",1672989135396,13.71388834,1247.6,1247.5,0.06931168]
["bitfinex","ETHUSD",1672989135567,13.71546255,1247.6,1247.5,0.06705729]
["bitfinex","ETHUSD",1672989135787,25.33242613,1247.6,1247.5,0.06705729]
["bitfinex","ETHUSD",1672989136139,22.33242613,1247.6,1247.5,0.06705729]
["bitfinex","ETHUSD",1672989136960,14.31704613,1247.6,1247.5,0.06705729]
["bitfinex","ETHUSD",1672989138747,39.12003831,1247.6,1247.5,0.06705729]
["bitfinex","ETHUSD",1672989139655,34.91785628,1247.6,1247.5,0.06705729]
["bitfinex","ETHUSD",1672989139866,29.95552747,1247.6,1247.5,0.06705729]
["bitfinex","ETHUSD",1672989141305,34.91785628,1247.6,1247.5,0.06705729]
["bitfinex","ETHUSD",1672989142020,29.95552747,1247.6,1247.5,0.06705729]
["bitfinex","ETHUSD",1672989142638,34.91785628,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989142848,29.95552747,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989144082,34.91785628,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989144286,29.95552747,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989144539,34.15815912,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989145580,21.94014747,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989145804,26.14281566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989149990,34.15819566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989150688,29.15819566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989151100,34.15819566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989153553,34.20819566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989153903,34.15819566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989155640,10.11205566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989155858,18.12743566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989157471,17.52583566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989159839,9.51045566,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989161593,8.91010183,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989161817,3.91010183,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989162057,3.84583413,1247.6,1247.5,0.06023538]
["bitfinex","ETHUSD",1672989163789,3.84583413,1247.6,1247.5,4.04938489]
["bitfinex","ETHUSD",1672989166007,16.27427977,1247.6,1247.5,4.04938489]
["bitfinex","ETHUSD",1672989166333,8.32316747,1247.6,1247.5,4.04938489]
["bitfinex","ETHUSD",1672989166748,11.92532612,1247.6,1247.5,4.04938489]
["bitfinex","ETHUSD",1672989166984,3.90994612,1247.6,1247.5,4.04938489]
["bitfinex","ETHUSD",1672989167318,0.24351977,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989168132,4.44618796,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989168535,0.24351977,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989169480,3.84626523,1247.6,1247.5,13.00621002]
["bitfinex","ETHUSD",1672989169709,3.84626523,1247.6,1247.5,26.2567762]
["bitfinex","ETHUSD",1672989169924,3.84626523,1247.6,1247.5,13.07221002]
["bitfinex","ETHUSD",1672989171375,3.84626523,1247.6,1247.5,21.08824002]
["bitfinex","ETHUSD",1672989171589,0.24351977,1247.6,1247.5,29.10427002]
["bitfinex","ETHUSD",1672989172018,0.29351977,1247.6,1247.5,29.10427002]
["bitfinex","ETHUSD",1672989172236,0.24351977,1247.6,1247.5,5.05618002]
["bitfinex","ETHUSD",1672989173151,0.24351977,1247.6,1247.5,13.07221002]
["bitfinex","ETHUSD",1672989173377,0.24351977,1247.6,1247.5,5.05618002]
["bitfinex","ETHUSD",1672989174046,3.24414717,1247.6,1247.5,5.05618002]
["bitfinex","ETHUSD",1672989175146,3.24402603,1247.6,1247.5,5.05618002]
["bitfinex","ETHUSD",1672989175356,3.2440009,1247.6,1247.5,5.05618002]
["bitfinex","ETHUSD",1672989176100,3.2940009,1247.6,1247.5,13.07221002]
["bitfinex","ETHUSD",1672989176310,3.2440009,1247.6,1247.5,5.05618002]
["bitfinex","ETHUSD",1672989176960,3.2440009,1247.6,1247.5,13.07221002]
["bitfinex","ETHUSD",1672989178880,3.2440009,1247.6,1247.5,5.05618002]
["bitfinex","ETHUSD",1672989179984,3.2440009,1247.6,1247.5,5.05418002]
["bitfinex","ETHUSD",1672989179985,3.2460009,1247.6,1247.5,5.05418002]
["bitfinex","ETHUSD",1672989180369,3.2440009,1247.6,1247.5,5.05618002]
["bitfinex","ETHUSD",1672989182879,0.24351977,1247.6,1247.5,5.05618002]
["bitfinex","ETHUSD",1672989183045,0.24351977,1247.6,1247.5,4.11196806]
["bitfinex","ETHUSD",1672989183255,0.24351977,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989184111,3.84626523,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989186389,3.89626523,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989186762,3.84626523,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989187171,19.87702523,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989187354,19.94129293,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989189131,11.92591293,1247.6,1247.5,4.04596806]
["bitfinex","ETHUSD",1672989189515,11.92591293,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989192098,8.32316747,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989193908,12.52583566,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989194486,4.51045566,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989194752,4.44618796,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989196972,8.25889977,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989197275,0.30778747,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989197443,0.24351977,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989198851,4.44618796,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989199366,0.24351977,1247.6,1247.5,4.04284065]
["bitfinex","ETHUSD",1672989199580,33.66086414,1247.6,1247.5,0.05369114]
["bitfinex","ETHUSD",1672989199735,33.72516531,1247.6,1247.5,0.05369114]
["bitfinex","ETHUSD",1672989201689,28.55662913,1247.6,1247.5,0.05369114]
["bitfinex","ETHUSD",1672989201875,33.72516531,1247.6,1247.5,0.05369114]
["bitfinex","ETHUSD",1672989203104,33.74433693,1247.6,1247.5,0.05369114]
["bitfinex","ETHUSD",1672989207024,33.79433693,1247.6,1247.5,0.05369114]
["bitfinex","ETHUSD",1672989207239,33.74433693,1247.6,1247.5,0.05369114]
["bitfinex","ETHUSD",1672989211225,33.74433693,1247.6,1247.5,0.04996354]
["bitfinex","ETHUSD",1672989211827,28.57580075,1247.6,1247.5,0.04996354]
["bitfinex","ETHUSD",1672989212303,33.74433693,1247.6,1247.5,0.04996354]
["bitfinex","ETHUSD",1672989215598,34.34593693,1247.6,1247.5,0.04996354]
["bitfinex","ETHUSD",1672989215879,33.74433693,1247.6,1247.5,0.04996354]
["bitfinex","ETHUSD",1672989216250,33.74057271,1247.6,1247.5,0.04996354]
["bitfinex","ETHUSD",1672989218736,29.53787105,1247.6,1247.5,0.04996354]
["bitfinex","ETHUSD",1672989219463,29.53787105,1247.6,1247.5,0.04480329]
["bitfinex","ETHUSD",1672989220519,34.50019986,1247.6,1247.5,0.04480329]
["bitfinex","ETHUSD",1672989220708,29.53787105,1247.6,1247.5,0.04480329]
["bitfinex","ETHUSD",1672989221622,24.36933487,1247.6,1247.5,0.04480329]
["bitfinex","ETHUSD",1672989221833,29.53787105,1247.6,1247.5,0.04480329]
["bitfinex","ETHUSD",1672989224216,34.50019986,1247.6,1247.5,0.04480329]
["bitfinex","ETHUSD",1672989226151,34.50019986,1247.6,1247.5,0.04017609]
["bitfinex","ETHUSD",1672989226361,39.50019986,1247.6,1247.5,0.04017609]
["bitfinex","ETHUSD",1672989227999,41.56885337,1247.6,1247.5,0.04017609]
["bitfinex","ETHUSD",1672989228153,44.79885337,1247.6,1247.5,0.04017609]
["bitfinex","ETHUSD",1672989229416,27.78053324,1247.6,1247.5,0.04017609]
["bitfinex","ETHUSD",1672989229640,35.31735399,1247.6,1247.5,0.04017609]
["bitfinex","ETHUSD",1672989232270,43.33273399,1247.6,1247.5,0.04017609]
["bitfinex","ETHUSD",1672989233215,35.31735399,1247.6,1247.5,0.03602651]
["bitfinex","ETHUSD",1672989233471,43.33273399,1247.6,1247.5,0.03602651]
["bitfinex","ETHUSD",1672989236476,38.33273399,1247.6,1247.5,0.03602651]
["bitfinex","ETHUSD",1672989236912,30.31735399,1247.6,1247.5,0.03602651]
["bitfinex","ETHUSD",1672989237560,43.33273399,1247.6,1247.5,0.03602651]
["bitfinex","ETHUSD",1672989238593,29.29804619,1247.6,1247.5,0.03602651]
["bitfinex","ETHUSD",1672989238798,33.0598719,1247.6,1247.5,0.03602651]
["bitfinex","ETHUSD",1672989239633,41.0752519,1247.6,1247.5,0.03602651]
["bitfinex","ETHUSD",1672989240253,33.0598719,1247.6,1247.5,0.03230696]
["bitfinex","ETHUSD",1672989240531,33.6614719,1247.6,1247.5,0.03230696]
["bitfinex","ETHUSD",1672989240674,41.6768519,1247.6,1247.5,0.03230696]
["bitfinex","ETHUSD",1672989240884,41.0752519,1247.6,1247.5,0.03230696]
["bitfinex","ETHUSD",1672989247363,41.0752519,1247.6,1247.5,0.0289709]
["bitfinex","ETHUSD",1672989247996,36.0752519,1247.6,1247.5,0.0289709]
["bitfinex","ETHUSD",1672989248753,42.29281203,1247.6,1247.5,0.0289709]
["bitfinex","ETHUSD",1672989248884,42.89441203,1247.6,1247.5,0.0289709]
["bitfinex","ETHUSD",1672989254350,42.89441203,1247.6,1247.5,0.00928068]
["bitfinex","ETHUSD",1672989259392,36.94358896,1247.6,1247.5,0.00928068]
["bitfinex","ETHUSD",1672989259656,42.89441203,1247.6,1247.5,0.00928068]
["bitfinex","ETHUSD",1672989261421,42.89441203,1247.6,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989261422,29.52974991,1247.6,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989261635,9.43318088,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989261991,9.49744858,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989263124,4.49744858,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989263454,0.23,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989263611,13.21099666,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989264003,13.27526436,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989264173,13.57007604,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989264347,5.32404604,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989264560,0.35907938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989264771,12.51418551,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989265134,12.57856194,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989267116,8.37510938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989267767,12.57885222,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989268371,4.56282222,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989268614,12.51458452,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989268808,12.57885222,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989270115,4.56282222,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989270330,4.49855452,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989272219,8.31084168,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989272385,8.37510938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989272598,12.57921493,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989273268,8.37510938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989273423,13.34007604,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989273633,8.37510938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989275311,12.57935838,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989275955,8.37510938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989276205,16.39113938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989277136,24.40716938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989277558,16.39113938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989277982,20.59516881,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989278420,20.59512847,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989278957,16.39113938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989281495,20.59550361,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989281799,16.39113938,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989283207,4.56351544,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989283427,4.49924774,1247.5,1247.4,0.15326686]
["bitfinex","ETHUSD",1672989284047,4.49924774,1247.5,1247.4,0.14986774]
["bitfinex","ETHUSD",1672989286632,12.51527774,1247.5,1247.4,0.14986774]
["bitfinex","ETHUSD",1672989286779,12.57954544,1247.5,1247.4,0.14986774]
["bitfinex","ETHUSD",1672989286990,4.56351544,1247.5,1247.4,0.14986774]
["bitfinex","ETHUSD",1672989287323,4.49924774,1247.5,1247.4,0.14986774]
["bitfinex","ETHUSD",1672989288737,0.29481168,1247.5,1247.4,8.16653774]
["bitfinex","ETHUSD",1672989289039,3.8986804,1247.5,1247.4,10.74882914]
["bitfinex","ETHUSD",1672989289247,3.8986804,1247.5,1247.4,2.73215914]
["bitfinex","ETHUSD",1672989289470,3.8986804,1247.5,1247.4,6.65530865]
["bitfinex","ETHUSD",1672989289616,3.8986804,1247.5,1247.4,6.72130865]
["bitfinex","ETHUSD",1672989291340,3.9486804,1247.5,1247.4,6.72130865]
["bitfinex","ETHUSD",1672989291529,3.8986804,1247.5,1247.4,6.72130865]
["bitfinex","ETHUSD",1672989303440,3.8986804,1247.5,1247.4,4.20501725]
["bitfinex","ETHUSD",1672989303655,3.8986804,1247.5,1247.4,4.13901725]
["bitfinex","ETHUSD",1672989304035,4.49924774,1247.5,1247.4,4.13901725]
["bitfinex","ETHUSD",1672989307455,4.49924774,1247.5,1247.4,4.13548423]
["bitfinex","ETHUSD",1672989308554,4.49924774,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989308555,33.71587392,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989308774,33.78014162,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989310541,29.57570556,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989312028,24.40716938,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989312491,29.57570556,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989312797,24.40716938,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989313012,25.00876938,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989313225,29.57570556,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989315694,29.54368528,1247.5,1247.4,0.14633472]
["bitfinex","ETHUSD",1672989316783,29.54368528,1247.5,1247.4,0.13017751]
["bitfinex","ETHUSD",1672989316955,40.45951214,1247.5,1247.4,0.13017751]
["bitfinex","ETHUSD",1672989317168,35.11028907,1247.5,1247.4,0.13017751]
["bitfinex","ETHUSD",1672989323903,35.11028907,1247.5,1247.4,0.11582369]
["bitfinex","ETHUSD",1672989325366,40.11028907,1247.5,1247.4,0.11582369]
["bitfinex","ETHUSD",1672989329856,29.9767491,1247.5,1247.4,0.11582369]
["bitfinex","ETHUSD",1672989330070,34.17734117,1247.5,1247.4,0.11582369]
["bitfinex","ETHUSD",1672989330227,35.14528528,1247.5,1247.4,0.11582369]
["bitfinex","ETHUSD",1672989330436,29.9767491,1247.5,1247.4,0.11582369]
["bitfinex","ETHUSD",1672989330807,29.9767491,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989330808,35.14528528,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989331375,24.9767491,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989331638,29.17756505,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989332758,28.57596505,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989334129,24.3751491,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989334337,28.57666758,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989337052,24.3751491,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989338695,28.57786685,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989339149,24.3751491,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989340048,29.34015289,1247.5,1247.4,0.10305973]
["bitfinex","ETHUSD",1672989340862,29.34015289,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989341073,4.53054747,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989341434,4.46627977,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989343260,12.48230977,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989343556,12.54657747,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989344483,8.3430891,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989344789,12.54690458,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989345173,20.56293458,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989346259,16.3591191,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989348189,21.32412289,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989348535,16.3591191,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989349991,21.32412289,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989351774,8.3430891,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989352989,13.30809289,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989353317,8.3430891,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989355820,13.30809289,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989356042,8.3430891,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989357397,13.04530149,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989362106,8.0802977,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989362334,13.04530149,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989363297,8.0802977,1247.5,1247.4,0.09171715]
["bitfinex","ETHUSD",1672989364456,13.04530149,1247.5,1247.4,0.08959484]
["bitfinex","ETHUSD",1672989365294,8.0802977,1247.5,1247.4,0.08959484]
["bitfinex","ETHUSD",1672989365608,13.04530149,1247.5,1247.4,0.08959484]
["bitfinex","ETHUSD",1672989372572,34.24439773,1247.5,1247.4,0.08959484]
["bitfinex","ETHUSD",1672989372723,34.24439773,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989372724,34.84599773,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989373151,34.84700134,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989373353,34.84650502,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989374206,21.66293149,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989375747,0.0642677,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989375896,4.20659868,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989376331,4.20659868,1247.5,1247.4,1.24973565]
["bitfinex","ETHUSD",1672989376540,4.20659868,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989379889,12.22262868,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989380221,8.0802977,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989382928,13.04530149,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989383079,21.06133149,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989384903,13.04530149,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989386248,5.02927149,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989386597,0.0642677,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989386821,29.67798149,1247.6,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989387024,34.84356416,1247.6,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989387866,26.82766416,1247.6,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989388478,34.84345416,1247.6,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989388790,4.96500379,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989389130,23.99706379,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989389444,24.06133149,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989391342,32.07736149,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989393377,37.24343702,1247.5,1247.4,0.07973565]
["bitfinex","ETHUSD",1672989393960,32.07736149,1247.5,1247.4,0.07744355]
["bitfinex","ETHUSD",1672989394285,37.24343596,1247.5,1247.4,0.07744355]
["bitfinex","ETHUSD",1672989394486,32.07736149,1247.5,1247.4,0.07744355]
["bitfinex","ETHUSD",1672989394639,37.24343596,1247.5,1247.4,0.07744355]
["bitfinex","ETHUSD",1672989395081,32.07736149,1247.5,1247.4,0.07744355]
["bitfinex","ETHUSD",1672989396269,32.27843217,1247.5,1247.4,0.06881461]
["bitfinex","ETHUSD",1672989396586,38.22925524,1247.5,1247.4,0.06881461]
["bitfinex","ETHUSD",1672989397591,32.27843217,1247.5,1247.4,0.06881461]
["bitfinex","ETHUSD",1672989399573,37.24365437,1247.5,1247.4,0.06881461]
["bitfinex","ETHUSD",1672989401021,42.24365437,1247.5,1247.4,0.06881461]
["bitfinex","ETHUSD",1672989403147,42.24365437,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989407110,37.24365437,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989407831,29.0775799,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989408151,34.0775799,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989408358,21.0963277,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989409327,25.29881993,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989409560,25.90041993,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989409847,28.31484993,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989409998,16.0963277,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989410211,21.0615499,1247.5,1247.4,0.06114926]
["bitfinex","ETHUSD",1672989412966,21.0615499,1247.5,1247.4,0.05434319]
["bitfinex","ETHUSD",1672989415495,16.0963277,1247.5,1247.4,0.05434319]
["bitfinex","ETHUSD",1672989415975,21.0615499,1247.5,1247.4,0.05434319]
["bitfinex","ETHUSD",1672989420280,29.0775799,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989422417,29.6791799,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989422978,20.30061071,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989423181,8.0802977,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989424240,16.0963277,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989424748,24.1123577,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989424950,16.0963277,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989425156,20.30051718,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989425413,12.28448718,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989425805,20.30051718,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989426490,24.1123577,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989426795,16.0963277,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989427178,24.1123577,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989427587,16.0963277,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989428382,21.0615499,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989429831,29.0775799,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989430037,21.0615499,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989430227,29.0775799,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989430444,29.6791799,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989430677,29.0775799,1247.5,1247.4,0.04829742]
["bitfinex","ETHUSD",1672989433586,34.24366592,1247.5,1247.4,0.04292714]
["bitfinex","ETHUSD",1672989433814,34.84526592,1247.5,1247.4,0.04292714]
["bitfinex","ETHUSD",1672989433984,39.84526592,1247.5,1247.4,0.04292714]
["bitfinex","ETHUSD",1672989434724,34.88004372,1247.5,1247.4,0.04292714]
["bitfinex","ETHUSD",1672989435014,41.30942604,1247.5,1247.4,0.04292714]
["bitfinex","ETHUSD",1672989435986,41.53942604,1247.5,1247.4,0.04292714]
["bitfinex","ETHUSD",1672989436870,41.53942604,1247.5,1247.4,7.14e-06]
["bitfinex","ETHUSD",1672989437083,42.57775248,1247.5,1247.4,7.14e-06]
["bitfinex","ETHUSD",1672989440539,48.52839187,1247.5,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989440726,41.05024618,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989440942,41.11451388,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989441171,41.59307313,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989441409,47.54371252,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989441712,41.59307313,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989442669,46.55075186,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989444180,46.56992348,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989445121,22.28991348,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989445335,30.30658348,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989445583,41.38224475,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989445998,32.8870155,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989446177,40.9036855,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989446638,45.86136423,1247.4,1247.3,0.77954662]
["bitfinex","ETHUSD",1672989447731,45.86136423,1247.4,1247.3,0.69360827]
["bitfinex","ETHUSD",1672989452278,40.86136423,1247.4,1247.3,0.69360827]
["bitfinex","ETHUSD",1672989453432,45.86136423,1247.4,1247.3,0.69360827]
["bitfinex","ETHUSD",1672989454580,45.86136423,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989458317,27.71847932,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989458469,12.27943237,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989458681,20.29610237,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989459353,33.48130855,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989459642,28.31277237,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989459995,33.48130855,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989461157,28.31277237,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989461307,33.48081147,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989461519,28.31277237,1247.4,1247.3,0.61758301]
["bitfinex","ETHUSD",1672989461728,20.29610237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989462845,28.31277237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989463053,20.29610237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989463654,28.31277237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989463837,20.29610237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989464058,28.31277237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989464792,36.32944237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989465466,41.49698175,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989465785,36.32944237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989467779,28.31277237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989468164,36.32944237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989468374,28.31277237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989469379,36.32944237,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989471121,32.13344932,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989472045,28.31755349,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989472632,24.11677932,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989472792,32.13344932,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989473004,36.33530783,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989473439,32.13344932,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989474147,24.11677932,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989474620,28.31883906,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989474842,32.13344932,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989475409,20.30223565,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989475657,24.11677932,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989475845,19.11677932,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989476249,32.09112805,1247.4,1247.3,0.55033528]
["bitfinex","ETHUSD",1672989476940,37.09112805,1247.4,1247.3,0.49073103]
["bitfinex","ETHUSD",1672989477152,37.09112805,1247.4,1247.3,0.71178243]
["bitfinex","ETHUSD",1672989477902,29.07445805,1247.4,1247.3,0.71178243]
["bitfinex","ETHUSD",1672989478075,37.09112805,1247.4,1247.3,0.71178243]
["bitfinex","ETHUSD",1672989480511,42.25468739,1247.4,1247.3,0.71178243]
["bitfinex","ETHUSD",1672989480728,37.09112805,1247.4,1247.3,0.71178243]
["bitfinex","ETHUSD",1672989482468,29.07445805,1247.4,1247.3,0.71178243]
["bitfinex","ETHUSD",1672989482945,24.07445805,1247.4,1247.3,0.71178243]
["bitfinex","ETHUSD",1672989483678,29.07445805,1247.4,1247.3,0.71178243]
["bitfinex","ETHUSD",1672989483855,29.07445805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989484527,37.09112805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989485131,29.07445805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989485351,37.09112805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989485782,29.07445805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989485976,37.09112805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989486730,29.07445805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989486951,37.09112805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989488622,29.07445805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989488779,37.09112805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989488985,29.07445805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989489197,21.05778805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989489465,29.07445805,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989489615,24.05528643,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989489962,32.07195643,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989491419,24.05528643,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989493560,29.07195643,1247.4,1247.3,0.63505175]
["bitfinex","ETHUSD",1672989493731,29.07195643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989494131,21.05528643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989494342,29.07195643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989494571,21.05528643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989495009,29.07195643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989495223,21.05528643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989495560,29.07195643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989495748,21.05528643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989496082,29.07195643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989496444,21.05528643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989497127,29.07195643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989497332,21.05528643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989497716,29.07195643,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989497933,24.1142777,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989498350,29.08477842,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989499392,24.1142777,1247.4,1247.3,0.57154658]
["bitfinex","ETHUSD",1672989500645,24.1142777,1247.4,1247.3,0.51439193]
["bitfinex","ETHUSD",1672989501481,21.06730107,1247.4,1247.3,0.51439193]
["bitfinex","ETHUSD",1672989501811,29.08397107,1247.4,1247.3,0.51439193]
["bitfinex","ETHUSD",1672989502269,21.06730107,1247.4,1247.3,0.51439193]
["bitfinex","ETHUSD",1672989503436,29.08397107,1247.4,1247.3,0.51439193]
["bitfinex","ETHUSD",1672989503793,34.24701339,1247.4,1247.3,0.51439193]
["bitfinex","ETHUSD",1672989504066,29.68567107,1247.4,1247.3,0.51439193]
["bitfinex","ETHUSD",1672989507717,29.68567107,1247.4,1247.3,0.46295274]
["bitfinex","ETHUSD",1672989510346,24.7159777,1247.4,1247.3,0.46295274]
["bitfinex","ETHUSD",1672989510768,29.68540366,1247.4,1247.3,0.46295274]
["bitfinex","ETHUSD",1672989514658,29.68543749,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989516552,29.08373749,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989521961,0.0642677,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989522111,4.20754169,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989525381,12.22421169,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989525632,28.32181939,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989526253,12.28847939,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989526482,4.27180939,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989526630,4.20754169,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989526840,12.22421169,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989527108,12.28847939,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989528749,28.32181939,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989530730,24.1142777,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989531206,28.31822171,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989532411,24.1142777,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989532885,28.31843578,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989533160,24.1142777,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989533917,28.31847011,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989535218,20.30180011,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989535951,4.26846011,1247.4,1247.3,0.41665747]
["bitfinex","ETHUSD",1672989536166,4.20419241,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989537594,12.22086241,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989537829,12.28513011,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989538037,4.26846011,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989538251,4.20419241,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989538636,12.22086241,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989538843,12.28513011,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989539694,11.68349158,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989539910,15.28611679,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989540113,18.88872031,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989540748,15.28611679,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989542690,19.4903092,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989544815,15.28611679,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989545221,23.30278679,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989547799,18.88975474,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989548333,10.87308474,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989549346,10.87308474,1247.4,1247.3,4.40327238]
["bitfinex","ETHUSD",1672989552678,10.87308474,1247.4,1247.3,5.66731457]
["bitfinex","ETHUSD",1672989552873,10.87308474,1247.4,1247.3,5.73331457]
["bitfinex","ETHUSD",1672989554658,35.52383211,1247.4,1247.3,0.48012287]
["bitfinex","ETHUSD",1672989554874,31.31945679,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989556742,35.52582684,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989557137,23.30278679,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989557812,31.31945679,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989558024,27.50915684,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989558216,19.49248684,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989558430,15.28611679,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989558871,19.49248684,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989560547,15.28611679,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989560752,19.49248684,1247.4,1247.3,0.41412287]
["bitfinex","ETHUSD",1672989560970,19.49248684,1247.4,1247.3,0.41092801]
["bitfinex","ETHUSD",1672989561370,19.49248684,1247.4,1247.3,4.40007752]
["bitfinex","ETHUSD",1672989561371,11.47581684,1247.4,1247.3,4.40007752]
["bitfinex","ETHUSD",1672989561581,10.876353,1247.4,1247.3,4.85541522]
["bitfinex","ETHUSD",1672989562441,13.376353,1247.4,1247.3,4.85541522]
["bitfinex","ETHUSD",1672989562881,18.893023,1247.4,1247.3,4.85541522]
["bitfinex","ETHUSD",1672989565134,10.876353,1247.4,1247.3,4.85541522]
["bitfinex","ETHUSD",1672989569236,10.926353,1247.4,1247.3,4.85541522]
["bitfinex","ETHUSD",1672989569575,10.876353,1247.4,1247.3,4.85541522]
["bitfinex","ETHUSD",1672989571448,10.876353,1247.4,1247.3,4.40007752]
["bitfinex","ETHUSD",1672989571619,18.893023,1247.4,1247.3,4.40007752]
["bitfinex","ETHUSD",1672989572013,10.876353,1247.4,1247.3,4.40007752]
["bitfinex","ETHUSD",1672989578055,10.876353,1247.4,1247.3,20.43469752]
["bitfinex","ETHUSD",1672989578056,10.2755422,1247.4,1247.3,20.43469752]
["bitfinex","ETHUSD",1672989578214,12.67959302,1247.4,1247.3,33.58726622]
["bitfinex","ETHUSD",1672989579962,12.67959302,1247.4,1247.3,38.70993256]
["bitfinex","ETHUSD",1672989580122,12.67959302,1247.4,1247.3,38.49461062]
["bitfinex","ETHUSD",1672989580561,9.67349761,1247.4,1247.3,38.49461062]
["bitfinex","ETHUSD",1672989580769,12.67959302,1247.4,1247.3,38.49461062]
["bitfinex","ETHUSD",1672989581418,11.47595557,1247.4,1247.3,38.49461062]
["bitfinex","ETHUSD",1672989582285,11.47595557,1247.4,1247.3,38.49261062]
["bitfinex","ETHUSD",1672989582499,11.47595557,1247.4,1247.3,38.49461062]
["bitfinex","ETHUSD",1672989584055,9.07190475,1247.4,1247.3,38.49461062]
["bitfinex","ETHUSD",1672989584217,10.27283165,1247.4,1247.3,41.65081062]
["bitfinex","ETHUSD",1672989584682,12.77283165,1247.4,1247.3,41.65081062]
["bitfinex","ETHUSD",1672989585646,12.77283165,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989590116,10.97037369,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989590849,12.77283165,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989592224,10.97037369,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989592583,12.77283165,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989594950,10.97037369,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989595427,12.77283165,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989595624,10.97037369,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989596040,8.47037369,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989596441,10.27283165,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989596780,8.47037369,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989598064,10.27283165,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989598373,8.47037369,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989608607,8.47037369,1247.4,1247.3,41.64583064]
["bitfinex","ETHUSD",1672989608845,8.47037369,1247.4,1247.3,41.64783064]
["bitfinex","ETHUSD",1672989611363,8.47037369,1247.4,1247.3,25.61321064]
["bitfinex","ETHUSD",1672989611581,10.27293842,1247.4,1247.3,25.61039311]
["bitfinex","ETHUSD",1672989611791,11.47595557,1247.4,1247.3,33.62770311]
["bitfinex","ETHUSD",1672989612166,11.47595557,1247.4,1247.3,25.61039311]
["bitfinex","ETHUSD",1672989612383,11.47595557,1247.4,1247.3,33.62770311]
["bitfinex","ETHUSD",1672989612782,11.47595557,1247.4,1247.3,25.61039311]
["bitfinex","ETHUSD",1672989613415,11.47595557,1247.4,1247.3,15.41846807]
["bitfinex","ETHUSD",1672989613626,10.2755422,1247.4,1247.3,7.24495807]
["bitfinex","ETHUSD",1672989613875,12.67857301,1247.4,1247.3,28.29488807]
["bitfinex","ETHUSD",1672989614093,13.28027301,1247.4,1247.3,28.29688807]
["bitfinex","ETHUSD",1672989614470,12.67857301,1247.4,1247.3,28.29688807]
["bitfinex","ETHUSD",1672989616203,12.67857301,1247.4,1247.3,28.29488807]
["bitfinex","ETHUSD",1672989616414,12.67857301,1247.4,1247.3,28.29688807]
["bitfinex","ETHUSD",1672989621820,12.67857301,1247.4,1247.3,33.46542425]
["bitfinex","ETHUSD",1672989622045,12.67857301,1247.4,1247.3,39.02905062]
["bitfinex","ETHUSD",1672989623220,12.67857301,1247.4,1247.3,33.86051444]
["bitfinex","ETHUSD",1672989623412,12.67857301,1247.4,1247.3,39.02905062]
["bitfinex","ETHUSD",1672989627858,9.6724776,1247.4,1247.3,39.02905062]
["bitfinex","ETHUSD",1672989628207,11.47597419,1247.4,1247.3,39.02905062]
["bitfinex","ETHUSD",1672989631045,11.47597419,1247.4,1247.3,42.52895062]
["bitfinex","ETHUSD",1672989631268,11.47597419,1247.4,1247.3,42.52695062]
["bitfinex","ETHUSD",1672989631557,11.47597419,1247.4,1247.3,42.52895062]
["bitfinex","ETHUSD",1672989634756,10.27505744,1247.4,1247.3,42.52895062]
["bitfinex","ETHUSD",1672989634970,3.06987835,1247.4,1247.3,42.52895062]
["bitfinex","ETHUSD",1672989635181,3.00561065,1247.4,1247.3,42.52895062]
["bitfinex","ETHUSD",1672989636718,1.20211406,1247.4,1247.3,42.52895062]
["bitfinex","ETHUSD",1672989637066,2.40303081,1247.5,1247.3,42.52895062]
["bitfinex","ETHUSD",1672989637283,8.2041677,1247.6,1247.4,26.15768569]
["bitfinex","ETHUSD",1672989637592,8.2041677,1247.6,1247.5,12.00517951]
["bitfinex","ETHUSD",1672989637860,0.0642677,1247.6,1247.5,12.07117951]
["bitfinex","ETHUSD",1672989638180,0.6015,1247.7,1247.5,12.07117951]
["bitfinex","ETHUSD",1672989638392,0.6015,1247.7,1247.6,3.98914951]
["bitfinex","ETHUSD",1672989643470,16.63098,1247.7,1247.6,3.98914951]
["bitfinex","ETHUSD",1672989643679,16.6952477,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989644437,24.7099877,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989644788,16.69218245,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989645113,24.70692245,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989645340,16.69218245,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989645523,8.67744245,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989646051,12.8829288,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989646690,4.8681888,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989646988,4.8039211,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989647208,12.8186611,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989647361,4.9181888,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989647576,4.8039211,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989648557,12.8186611,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989648763,4.8681888,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989648979,4.8039211,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989649577,28.24970635,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989649790,20.29923405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989650164,12.28449405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989651000,20.29923405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989651208,28.31397405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989651356,20.29923405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989651586,12.28449405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989651834,20.29923405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989652046,12.28449405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989652204,20.29923405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989652408,28.31397405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989652617,20.29923405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989653497,12.28449405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989653919,20.29923405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989654164,12.28449405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989654877,4.26975405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989655099,4.20548635,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989655497,12.22022635,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989655762,12.28449405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989656580,4.26975405,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989656797,4.20548635,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989658870,21.07535405,1247.8,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989659130,3.60388898,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989659325,3.60389581,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989663691,28.56915405,1247.8,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989663902,3.60369426,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989664901,4.20548635,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989665324,28.56915405,1247.8,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989665539,20.55441405,1247.8,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989665895,20.60441405,1247.8,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989666148,20.55441405,1247.8,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989666685,3.60387993,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989668373,20.55441405,1247.8,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989668529,4.20548635,1247.7,1247.6,3.98570832]
["bitfinex","ETHUSD",1672989668949,28.56896405,1247.8,1247.6,3.98333484]
["bitfinex","ETHUSD",1672989669155,20.55441405,1247.8,1247.6,3.98333484]
["bitfinex","ETHUSD",1672989670024,3.60254343,1247.7,1247.6,3.98333484]
["bitfinex","ETHUSD",1672989683490,3.60254343,1247.7,1247.6,11.99871484]
["bitfinex","ETHUSD",1672989683706,3.60254343,1247.7,1247.6,12.06471484]
["bitfinex","ETHUSD",1672989687170,3.60254343,1247.7,1247.6,4.04933484]
["bitfinex","ETHUSD",1672989687422,3.60254343,1247.7,1247.6,3.98333484]
["bitfinex","ETHUSD",1672989691020,3.60254343,1247.7,1247.6,3.97986532]
["bitfinex","ETHUSD",1672989691978,3.60454343,1247.7,1247.6,3.97986532]
["bitfinex","ETHUSD",1672989692192,3.60254343,1247.7,1247.6,3.97986532]
["bitfinex","ETHUSD",1672989692984,3.60254343,1247.7,1247.6,19.70559765]
["bitfinex","ETHUSD",1672989693216,3.60254343,1247.7,1247.6,11.75621765]
["bitfinex","ETHUSD",1672989693407,3.60254343,1247.7,1247.6,19.77159765]
["bitfinex","ETHUSD",1672989693598,3.60254343,1247.7,1247.6,11.88261765]
["bitfinex","ETHUSD",1672989693804,3.60254343,1247.7,1247.6,6.71408147]
["bitfinex","ETHUSD",1672989697223,3.60254343,1247.7,1247.6,11.88261765]
["bitfinex","ETHUSD",1672989697395,3.60254343,1247.7,1247.6,11.75621765]
["bitfinex","ETHUSD",1672989697611,3.60254343,1247.7,1247.6,19.77159765]
["bitfinex","ETHUSD",1672989699752,3.60254343,1247.7,1247.6,14.60306147]
["bitfinex","ETHUSD",1672989699915,3.60254343,1247.7,1247.6,19.77159765]
["bitfinex","ETHUSD",1672989700566,3.60254343,1247.7,1247.6,14.60306147]
["bitfinex","ETHUSD",1672989700896,3.60254343,1247.7,1247.6,19.77159765]
["bitfinex","ETHUSD",1672989701100,3.60254343,1247.7,1247.6,14.60306147]
["bitfinex","ETHUSD",1672989706473,3.60254343,1247.7,1247.6,19.77159765]
["bitfinex","ETHUSD",1672989706628,3.60254343,1247.7,1247.6,35.98455765]
["bitfinex","ETHUSD",1672989707044,3.60454343,1247.7,1247.6,35.98255765]
["bitfinex","ETHUSD",1672989707262,3.60254343,1247.7,1247.6,35.98455765]
["bitfinex","ETHUSD",1672989708891,5.39883083,1247.7,1247.6,35.98455765]
["bitfinex","ETHUSD",1672989709040,3.06361816,1247.7,1247.6,35.98455765]
["bitfinex","ETHUSD",1672989709252,2.99935046,1247.7,1247.6,35.98455765]
["bitfinex","ETHUSD",1672989709570,5.39864715,1247.7,1247.6,35.98455765]
["bitfinex","ETHUSD",1672989709780,5.46291485,1247.7,1247.6,35.98455765]
["bitfinex","ETHUSD",1672989711981,3.06361816,1247.7,1247.6,35.98455765]
["bitfinex","ETHUSD",1672989712251,2.99935046,1247.7,1247.6,35.98455765]
["bitfinex","ETHUSD",1672989714195,2.99935046,1247.7,1247.6,35.98133119]
["bitfinex","ETHUSD",1672989714956,5.39817142,1247.7,1247.6,35.98133119]
["bitfinex","ETHUSD",1672989715151,5.46243912,1247.7,1247.6,35.98133119]
["bitfinex","ETHUSD",1672989717582,4.26220618,1247.7,1247.6,49.98133119]
["bitfinex","ETHUSD",1672989717790,4.19793535,1247.7,1247.6,49.98133119]
["bitfinex","ETHUSD",1672989717997,2.39882096,1247.7,1247.6,49.98133119]
["bitfinex","ETHUSD",1672989718230,5.39817142,1247.7,1247.6,36.79741501]
["bitfinex","ETHUSD",1672989718443,3.06361816,1247.7,1247.6,36.79741501]
["bitfinex","ETHUSD",1672989718651,2.99935046,1247.7,1247.6,20.76665501]
["bitfinex","ETHUSD",1672989719701,3.60254343,1247.7,1247.6,4.04263886]
["bitfinex","ETHUSD",1672989719944,3.60254343,1247.7,1247.6,3.97663886]
["bitfinex","ETHUSD",1672989720377,13.0186533,1247.8,1247.6,3.97663886]
["bitfinex","ETHUSD",1672989720378,18.04918842,1247.8,1247.6,3.97663886]
["bitfinex","ETHUSD",1672989720542,18.04918842,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989720901,5.0043133,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989722564,13.0184133,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989730139,4.52575405,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989730469,4.46148635,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989731901,12.47558635,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989732089,12.53985405,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989732321,4.52575405,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989732540,4.46148635,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989733145,12.47558635,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989733455,12.53985405,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989736083,4.52575405,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989736404,4.46148635,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989736615,4.46148635,1247.8,1247.7,3.98629627]
["bitfinex","ETHUSD",1672989737068,26.412912,1247.8,1247.6,0.066]
["bitfinex","ETHUSD",1672989737277,26.412912,1247.8,1247.4,14.3516]
["bitfinex","ETHUSD",1672989737278,9.96365013,1247.7,1247.4,0.4176]
["bitfinex","ETHUSD",1672989737571,3.59450101,1247.6,1247.5,3.98914951]
["bitfinex","ETHUSD",1672989738932,3.59450101,1247.6,1247.5,12.00517951]
["bitfinex","ETHUSD",1672989739144,3.65876871,1247.7,1247.5,12.07117951]
["bitfinex","ETHUSD",1672989739337,2.99498349,1247.6,1247.5,12.07117951]
["bitfinex","ETHUSD",1672989739550,2.99498349,1247.6,1247.5,15.51509546]
["bitfinex","ETHUSD",1672989740198,2.99498349,1247.6,1247.5,7.49906546]
["bitfinex","ETHUSD",1672989744768,2.99498349,1247.6,1247.5,15.51509546]
["bitfinex","ETHUSD",1672989747752,5.39111473,1247.6,1247.5,31.54715546]
["bitfinex","ETHUSD",1672989747998,5.45538243,1247.6,1247.5,31.54715546]
["bitfinex","ETHUSD",1672989756157,3.05925119,1247.6,1247.5,31.54715546]
["bitfinex","ETHUSD",1672989756416,2.99498349,1247.6,1247.5,31.54715546]
["bitfinex","ETHUSD",1672989758613,2.99498349,1247.6,1247.5,31.54323422]
["bitfinex","ETHUSD",1672989762204,3.65876871,1247.7,1247.5,31.54323422]
["bitfinex","ETHUSD",1672989762520,3.65876871,1247.7,1247.6,20.01990951]
["bitfinex","ETHUSD",1672989762521,3.59450101,1247.7,1247.6,20.01990951]
["bitfinex","ETHUSD",1672989762711,3.59450101,1247.7,1247.6,20.08590951]
["bitfinex","ETHUSD",1672989764308,3.59450101,1247.7,1247.6,28.10128951]
["bitfinex","ETHUSD",1672989765487,3.59450101,1247.7,1247.6,31.25581006]
["bitfinex","ETHUSD",1672989765640,3.00004479,1247.7,1247.6,31.25581006]
["bitfinex","ETHUSD",1672989767441,3.00004479,1247.7,1247.6,31.56131006]
["bitfinex","ETHUSD",1672989767889,3.00004479,1247.7,1247.6,23.54593006]
["bitfinex","ETHUSD",1672989768585,5.39902199,1247.7,1247.6,23.54593006]
["bitfinex","ETHUSD",1672989768813,5.46328969,1247.7,1247.6,23.54593006]
["bitfinex","ETHUSD",1672989769982,5.46328969,1247.7,1247.6,15.53055006]
["bitfinex","ETHUSD",1672989770197,3.06431249,1247.7,1247.6,15.53055006]
["bitfinex","ETHUSD",1672989770560,3.00004479,1247.7,1247.6,23.54593006]
["bitfinex","ETHUSD",1672989770682,5.39856873,1247.7,1247.6,23.54593006]
["bitfinex","ETHUSD",1672989771102,5.46283643,1247.7,1247.6,23.54593006]
["bitfinex","ETHUSD",1672989771446,3.06431249,1247.7,1247.6,23.54593006]
["bitfinex","ETHUSD",1672989771658,3.00004479,1247.7,1247.6,23.54593006]
["bitfinex","ETHUSD",1672989772645,4.51626871,1247.8,1247.6,7.20967006]
["bitfinex","ETHUSD",1672989772956,12.46912307,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989773176,11.93189077,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989775346,11.92924516,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989775552,11.67589077,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989778003,3.66160077,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989778197,3.59733307,1247.8,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989794247,20.4619338,1247.9,1247.7,3.98914951]
["bitfinex","ETHUSD",1672989794579,20.4619338,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672989794802,12.9033338,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672989795101,8.70971985,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672989796983,12.91108767,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672989797208,4.89755767,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672989797366,4.83328997,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672989797789,0.63192215,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672989799729,0.68192215,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672989799956,0.63192215,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672989800471,8.04398215,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989800620,8.10824985,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989801844,8.15824985,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989802149,8.10824985,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989803369,0.09478985,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989803577,0.03052215,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989804468,8.04398215,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989804614,0.09478985,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989805033,0.03052215,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989806209,8.04398215,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989806520,8.10824985,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989807838,13.06842567,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989809415,5.05496567,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989811567,13.06842567,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989813640,5.05496567,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989814532,13.06842567,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989817175,5.05496567,1247.9,1247.8,3.98636619]
["bitfinex","ETHUSD",1672989820899,38.73447627,1247.9,1247.7,0.066]
["bitfinex","ETHUSD",1672989821117,14.72224717,1247.8,1247.5,0.066]
["bitfinex","ETHUSD",1672989821325,14.72224717,1247.8,1247.3,9.02387522]
["bitfinex","ETHUSD",1672989821326,4.20273423,1247.6,1247.3,9.02387522]
["bitfinex","ETHUSD",1672989821541,20.38675041,1247.6,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989821688,15.28248193,1247.6,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989821900,20.29796193,1247.6,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989822231,4.20273423,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989822466,3.59677822,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989823390,11.61280822,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989823597,11.67707592,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989825217,11.67307592,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989826101,3.65704592,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989826334,3.59277822,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989827629,11.60880822,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989827801,11.67307592,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989828418,8.0802977,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989831904,11.67179534,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989832152,8.0802977,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989833463,3.05666042,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989833723,2.99239272,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989834784,8.01603,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989834938,8.0802977,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989835376,11.07214899,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989835700,24.1123577,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989835909,27.70385534,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989836579,24.1123577,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989836732,16.0963277,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989837212,0.0642677,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1672989837417,2.99131857,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989837731,2.99131952,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989840640,11.00734952,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989840829,11.07161722,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989843394,8.0802977,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989843984,11.07187159,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989844311,8.0802977,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989845132,11.67179534,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989845450,8.0802977,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989846336,0.0642677,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989846548,20.28843534,1247.6,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989847258,4.25736534,1247.6,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989847466,2.99191601,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989847673,5.38550341,1247.5,1247.4,20.26470535]
["bitfinex","ETHUSD",1672989847907,3.05618371,1247.5,1247.4,4.29742535]
["bitfinex","ETHUSD",1672989848119,2.99191601,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989848283,3.59149764,1247.5,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989848709,15.27292534,1247.6,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989848936,23.28863534,1247.6,1247.4,4.23142535]
["bitfinex","ETHUSD",1672989849389,23.28863534,1247.6,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989849612,20.28863534,1247.6,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989850291,3.59149764,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989855235,3.64149764,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989855450,3.59149764,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989857175,11.60752764,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989857340,11.67179534,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989860298,12.28303193,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989862318,4.26700193,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989862532,4.20273423,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989865592,4.25273423,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989865817,4.20273423,1247.5,1247.4,4.22843052]
["bitfinex","ETHUSD",1672989869761,4.20273423,1247.5,1247.4,4.22525198]
["bitfinex","ETHUSD",1672989872131,12.88416193,1247.6,1247.4,4.22525198]
["bitfinex","ETHUSD",1672989873588,20.89986193,1247.6,1247.4,4.22525198]
["bitfinex","ETHUSD",1672989874836,4.20273423,1247.5,1247.4,4.22525198]
["bitfinex","ETHUSD",1672989875972,20.89986193,1247.6,1247.4,4.22525198]
["bitfinex","ETHUSD",1672989877845,20.89986193,1247.6,1247.4,12.24188198]
["bitfinex","ETHUSD",1672989877846,4.86860193,1247.6,1247.4,12.24188198]
["bitfinex","ETHUSD",1672989878061,3.60125406,1247.5,1247.4,12.30788198]
["bitfinex","ETHUSD",1672989878274,3.60125406,1247.5,1247.4,4.29125198]
["bitfinex","ETHUSD",1672989878637,3.60125406,1247.5,1247.4,4.22525198]
["bitfinex","ETHUSD",1672989881708,3.60125406,1247.5,1247.4,9.39378816]
["bitfinex","ETHUSD",1672989882015,3.60125406,1247.5,1247.4,37.5572535]
["bitfinex","ETHUSD",1672989882016,3.00088356,1247.5,1247.4,37.5572535]
["bitfinex","ETHUSD",1672989882175,3.00088356,1247.5,1247.4,37.7057535]
["bitfinex","ETHUSD",1672989882390,3.00088356,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989883324,5.40026276,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989883538,5.46453046,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989884271,3.06515126,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989884444,3.00088356,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989885280,5.40026816,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989885505,2.4636523,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989885685,2.3993846,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989885896,5.40026816,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989886106,5.46453586,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989886965,2.4636523,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989887138,2.3993846,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989887341,4.19787144,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989887567,3.39877144,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989887913,3.39879915,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989891132,1.79851455,1247.5,1247.4,40.7057535]
["bitfinex","ETHUSD",1672989891695,1.79851455,1247.5,1247.4,40.5572535]
["bitfinex","ETHUSD",1672989892432,1.79851455,1247.5,1247.4,48.5572535]
["bitfinex","ETHUSD",1672989893383,2.9968386,1247.5,1247.4,48.5572535]
["bitfinex","ETHUSD",1672989894114,2.99683865,1247.5,1247.4,48.5572535]
["bitfinex","ETHUSD",1672989897931,2.99316241,1247.5,1247.4,48.5572535]
["bitfinex","ETHUSD",1672989904326,2.99316241,1247.5,1247.4,48.4572535]
["bitfinex","ETHUSD",1672989904803,4.19124875,1247.5,1247.4,48.4572535]
["bitfinex","ETHUSD",1672989908304,4.19124875,1247.5,1247.4,40.4405835]
["bitfinex","ETHUSD",1672989908516,4.19124875,1247.5,1247.4,48.4572535]
["bitfinex","ETHUSD",1672989908755,4.19124875,1247.5,1247.4,40.4405835]
["bitfinex","ETHUSD",1672989908971,4.19124875,1247.5,1247.4,48.4572535]
["bitfinex","ETHUSD",1672989913813,1.19841359,1247.5,1247.4,48.4572535]
["bitfinex","ETHUSD",1672989914268,2.9932519,1247.5,1247.4,48.4572535]
["bitfinex","ETHUSD",1672989914724,1.19841359,1247.5,1247.4,56.8902535]
["bitfinex","ETHUSD",1672989915482,2.9932519,1247.5,1247.4,56.8902535]
["bitfinex","ETHUSD",1672989915732,1.19841359,1247.5,1247.4,56.8902535]
["bitfinex","ETHUSD",1672989915900,2.9932519,1247.5,1247.4,56.8902535]
["bitfinex","ETHUSD",1672989916777,2.9932519,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989916976,2.9935269,1247.5,1247.4,62.8735835]
["bitfinex","ETHUSD",1672989917189,1.79483831,1247.5,1247.4,62.8735835]
["bitfinex","ETHUSD",1672989917609,1.79483831,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989919514,4.19124875,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989919721,2.99425125,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989920343,4.19361445,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989920694,2.39877614,1247.5,1247.4,72.88012305]
["bitfinex","ETHUSD",1672989920883,1.19941294,1247.5,1247.4,75.86488652]
["bitfinex","ETHUSD",1672989921836,1.19941294,1247.5,1247.4,72.88012305]
["bitfinex","ETHUSD",1672989922155,3.59831922,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989922381,4.79778654,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989922522,3.59831922,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989922726,4.79777531,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989922937,3.59831922,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989923167,4.79779063,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989923622,5.99711089,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989923838,4.86205833,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989924019,7.19643214,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989924360,6.06137887,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989924543,7.26071337,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989924734,6.06137887,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989924948,7.26073746,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989925158,6.06137887,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989925409,8.45997773,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989925567,8.45997472,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989925779,7.26072837,1247.5,1247.4,72.8801244]
["bitfinex","ETHUSD",1672989926739,7.26072837,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989926946,8.46001858,1247.5,1247.4,72.88013752]
["bitfinex","ETHUSD",1672989927182,8.46001858,1247.5,1247.4,72.88013766]
["bitfinex","ETHUSD",1672989927484,8.46001858,1247.5,1247.4,70.8902535]
["bitfinex","ETHUSD",1672989927728,1.08364616,1247.5,1247.4,72.88014829]
["bitfinex","ETHUSD",1672989927877,2.99398573,1247.6,1247.5,12.35814951]
["bitfinex","ETHUSD",1672989927878,0.002,1247.6,1247.5,12.35814951]
["bitfinex","ETHUSD",1672989928091,1.26313451,1247.7,1247.5,33.44966913]
["bitfinex","ETHUSD",1672989928295,1.19913451,1247.7,1247.6,75.65503709]
["bitfinex","ETHUSD",1672989928503,1.19913451,1247.7,1247.6,78.72103709]
["bitfinex","ETHUSD",1672989929396,11.36977282,1247.8,1247.6,78.72103709]
["bitfinex","ETHUSD",1672989929620,11.36977282,1247.8,1247.7,12.03851709]
["bitfinex","ETHUSD",1672989929785,3.05997282,1247.8,1247.7,20.0786808]
["bitfinex","ETHUSD",1672989929997,2.99397282,1247.8,1247.7,44.1229008]
["bitfinex","ETHUSD",1672989931503,1.19913451,1247.8,1247.7,44.1229008]
["bitfinex","ETHUSD",1672989931890,1.19913451,1247.8,1247.7,52.4919008]
["bitfinex","ETHUSD",1672989935170,11.33969497,1247.9,1247.7,52.4919008]
["bitfinex","ETHUSD",1672989935344,11.33969497,1247.9,1247.8,31.03851709]
["bitfinex","ETHUSD",1672989935534,3.09049497,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989935801,3.02252379,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989935957,1.82536046,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989936377,3.0225243,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989939887,3.02206212,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989940480,1.82536046,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989941106,3.02212661,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989942519,1.82536046,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989943125,3.02197596,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989943528,1.82536046,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989943897,3.02200023,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989945231,1.82536046,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989945646,1.82736046,1247.9,1247.8,63.99105917]
["bitfinex","ETHUSD",1672989945829,1.82536046,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989946358,4.2217709,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989946790,1.82536046,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989949185,4.2217709,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989949585,4.2217709,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989949712,4.22212378,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989950043,2.42693259,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989950661,4.22212139,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989951285,4.22260777,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989951745,4.22260777,1247.9,1247.8,59.18826234]
["bitfinex","ETHUSD",1672989951963,4.22260777,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989953969,2.42693259,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989954183,4.2220313,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989954705,2.42693259,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989957179,5.42781615,1247.9,1247.8,64.23762992]
["bitfinex","ETHUSD",1672989957440,5.49381615,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989959636,3.09740571,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989959924,3.03140571,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989960079,5.42781891,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989960287,3.09740571,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989960493,3.03140571,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989962148,3.03140571,1247.9,1247.8,58.94369159]
["bitfinex","ETHUSD",1672989962359,3.03140571,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989968467,3.03036897,1247.9,1247.8,58.94369159]
["bitfinex","ETHUSD",1672989968683,3.03036559,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989968981,0.03052215,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989969191,3.03039391,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989972480,5.43062621,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989972834,3.09639391,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989973067,5.43063542,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989973204,5.49663542,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989973418,5.49666681,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989973832,3.09639391,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989974035,3.03039391,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989974306,5.43064851,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989974623,5.49664851,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989975784,3.09639391,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989975938,3.03039391,1247.9,1247.8,63.99305917]
["bitfinex","ETHUSD",1672989976589,5.43062109,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989976833,2.49674933,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989976982,2.43074933,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989977564,5.43062109,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989977781,2.49674933,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989977969,2.43074933,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989978580,4.23058641,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989978810,2.43074933,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989979611,5.43062109,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989979820,5.49662109,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989981291,2.49674933,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989981542,2.43074933,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989986177,4.23052715,1247.9,1247.8,64.35079101]
["bitfinex","ETHUSD",1672989989024,0.03052215,1247.9,1247.8,69.32100589]
["bitfinex","ETHUSD",1672989989179,1.23026148,1247.9,1247.8,66.33704376]
["bitfinex","ETHUSD",1672989989389,0.03052215,1247.9,1247.8,66.33704376]
["bitfinex","ETHUSD",1672989989768,3.02999337,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672989990087,0.03052215,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672989990281,1.23023032,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672989990498,3.02999182,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672989992993,3.03199182,1247.9,1247.8,64.34573567]
["bitfinex","ETHUSD",1672989993204,3.02999182,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672989993748,3.02969766,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672990004097,1.83029997,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672990004621,4.23052715,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672990004778,1.83029997,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672990005953,4.23052715,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672990006378,1.83029997,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672990007052,4.23052715,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672990008087,1.83029997,1247.9,1247.8,64.34773567]
["bitfinex","ETHUSD",1672990008614,4.23052715,1247.9,1247.8,63.99000383]
["bitfinex","ETHUSD",1672990008829,1.23062066,1247.9,1247.8,77.91991023]
["bitfinex","ETHUSD",1672990009037,1.23062066,1247.9,1247.8,79.11960506]
["bitfinex","ETHUSD",1672990009038,0.03052215,1247.9,1247.8,79.11960506]
["bitfinex","ETHUSD",1672990009195,1.23068634,1247.9,1247.8,77.91991023]
["bitfinex","ETHUSD",1672990009403,0.03052215,1247.9,1247.8,79.11960506]
["bitfinex","ETHUSD",1672990011091,0.03052215,1247.9,1247.8,77.91991023]
["bitfinex","ETHUSD",1672990012295,2.50664892,1248.1,1248.0,44.47047381]
["bitfinex","ETHUSD",1672990012296,0.05664892,1248.1,1248.0,44.47047381]
["bitfinex","ETHUSD",1672990012461,0.05329311,1248.2,1248.0,84.87146419]
["bitfinex","ETHUSD",1672990012711,0.05329311,1248.2,1248.1,22.12421795]
["bitfinex","ETHUSD",1672990012890,0.05329311,1248.2,1248.1,46.22672795]
["bitfinex","ETHUSD",1672990013240,0.05329311,1248.2,1248.1,46.58445979]
["bitfinex","ETHUSD",1672990013450,0.05329311,1248.2,1248.1,54.5586235]
["bitfinex","ETHUSD",1672990030130,0.05329311,1248.2,1248.1,59.3656235]
["bitfinex","ETHUSD",1672990030973,0.05329311,1248.2,1248.1,54.5586235]
["bitfinex","ETHUSD",1672990034445,0.05329311,1248.2,1248.1,54.55539578]
["bitfinex","ETHUSD",1672990039199,0.03829311,1248.2,1248.1,54.55539578]
["bitfinex","ETHUSD",1672990045906,1e-08,1248.2,1248.1,54.55539578]
["bitfinex","ETHUSD",1672990048583,1e-08,1248.2,1248.1,59.52728091]
["bitfinex","ETHUSD",1672990049414,1e-08,1248.2,1248.1,59.52729037]
["bitfinex","ETHUSD",1672990050036,1e-08,1248.2,1248.1,49.29751809]
["bitfinex","ETHUSD",1672990050295,1e-08,1248.2,1248.1,23.07948951]
["bitfinex","ETHUSD",1672990050296,1.79992154,1248.2,1248.1,23.07948951]
["bitfinex","ETHUSD",1672990050457,2.99872152,1248.2,1248.1,23.07948951]
["bitfinex","ETHUSD",1672990050671,2.39742152,1248.2,1248.1,23.07948951]
["bitfinex","ETHUSD",1672990050996,4.19736175,1248.2,1248.1,23.07948951]
["bitfinex","ETHUSD",1672990052028,2.39742152,1248.2,1248.1,23.07948951]
["bitfinex","ETHUSD",1672990052290,4.19701425,1248.2,1248.1,23.07948951]
["bitfinex","ETHUSD",1672990053224,4.19701425,1248.2,1248.1,31.09165951]
["bitfinex","ETHUSD",1672990054451,4.19701425,1248.2,1248.1,23.07948951]
["bitfinex","ETHUSD",1672990054591,1.79959274,1248.2,1248.1,31.09165951]
["bitfinex","ETHUSD",1672990055751,1.79959274,1248.2,1248.1,31.46221444]
["bitfinex","ETHUSD",1672990058800,1.79959274,1248.2,1248.1,23.45004444]
["bitfinex","ETHUSD",1672990059011,4.19701425,1248.2,1248.1,23.45004444]
["bitfinex","ETHUSD",1672990060787,2.99987177,1248.2,1248.1,4.42570444]
["bitfinex","ETHUSD",1672990060998,27.03446177,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990061316,11.06805069,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990061694,3.05652069,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990061858,2.99987177,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990062075,2.99987177,1248.2,1248.1,6.98914951]
["bitfinex","ETHUSD",1672990062407,11.01140177,1248.2,1248.1,7.05514951]
["bitfinex","ETHUSD",1672990062579,3.05652069,1248.2,1248.1,7.05514951]
["bitfinex","ETHUSD",1672990062945,2.99987177,1248.2,1248.1,7.05514951]
["bitfinex","ETHUSD",1672990064211,3.60117177,1248.2,1248.1,4.05514951]
["bitfinex","ETHUSD",1672990064526,3.60117177,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990065663,5.9980988,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990065843,6.05474772,1248.2,1248.1,12.00131951]
["bitfinex","ETHUSD",1672990066041,6.05474772,1248.2,1248.1,12.06449815]
["bitfinex","ETHUSD",1672990066378,3.05487596,1248.2,1248.1,12.06449815]
["bitfinex","ETHUSD",1672990066589,5.9980988,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990066917,3.05487596,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990067106,5.9980988,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990067305,6.05474772,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990067982,6.05474772,1248.2,1248.1,28.08883815]
["bitfinex","ETHUSD",1672990067983,3.05487596,1248.2,1248.1,28.08883815]
["bitfinex","ETHUSD",1672990068196,2.99822704,1248.2,1248.1,28.08883815]
["bitfinex","ETHUSD",1672990068941,5.9980988,1248.2,1248.1,28.08883815]
["bitfinex","ETHUSD",1672990069249,3.05487596,1248.2,1248.1,28.08883815]
["bitfinex","ETHUSD",1672990069418,5.9980988,1248.2,1248.1,28.08883815]
["bitfinex","ETHUSD",1672990069636,3.05487596,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990069867,2.99822704,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990072515,2.99822704,1248.2,1248.1,12.06449815]
["bitfinex","ETHUSD",1672990074888,4.79527593,1248.2,1248.1,12.06449815]
["bitfinex","ETHUSD",1672990075349,4.19397593,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990075676,4.19394381,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990076098,2.39692704,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990076622,4.19394056,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990076884,4.19394137,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990077171,2.39692704,1248.2,1248.1,20.07666815]
["bitfinex","ETHUSD",1672990077482,2.39692704,1248.2,1248.1,20.30167774]
["bitfinex","ETHUSD",1672990077960,4.19383472,1248.2,1248.1,20.30167774]
["bitfinex","ETHUSD",1672990078175,4.19383472,1248.2,1248.1,28.31384774]
["bitfinex","ETHUSD",1672990078393,2.39692704,1248.2,1248.1,28.31384774]
["bitfinex","ETHUSD",1672990079995,5.3967988,1248.2,1248.1,12.28950774]
["bitfinex","ETHUSD",1672990080218,5.45344772,1248.2,1248.1,12.28950774]
["bitfinex","ETHUSD",1672990081368,5.45344772,1248.2,1248.1,4.27733774]
["bitfinex","ETHUSD",1672990081526,5.45344772,1248.2,1248.1,4.21133774]
["bitfinex","ETHUSD",1672990083139,5.45344772,1248.2,1248.1,12.22350774]
["bitfinex","ETHUSD",1672990083466,5.45344772,1248.2,1248.1,12.28950774]
["bitfinex","ETHUSD",1672990086302,3.05652069,1248.2,1248.1,12.28950774]
["bitfinex","ETHUSD",1672990086466,2.99987177,1248.2,1248.1,12.28950774]
["bitfinex","ETHUSD",1672990088266,2.99987177,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990096250,1e-08,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990096669,1e-08,1248.2,1248.1,20.2989193]
["bitfinex","ETHUSD",1672990097639,3.00091032,1248.2,1248.1,20.2989193]
["bitfinex","ETHUSD",1672990098263,1e-08,1248.2,1248.1,20.2989193]
["bitfinex","ETHUSD",1672990100284,3.00181598,1248.2,1248.1,28.3110893]
["bitfinex","ETHUSD",1672990101250,3.00381598,1248.2,1248.1,20.2969193]
["bitfinex","ETHUSD",1672990101388,3.00181598,1248.2,1248.1,20.2989193]
["bitfinex","ETHUSD",1672990101599,3.00243043,1248.2,1248.1,20.2989193]
["bitfinex","ETHUSD",1672990102156,3.60125407,1248.2,1248.1,4.2745793]
["bitfinex","ETHUSD",1672990102324,3.60125407,1248.2,1248.1,4.2085793]
["bitfinex","ETHUSD",1672990102784,1e-08,1248.2,1248.1,12.2207493]
["bitfinex","ETHUSD",1672990102960,3.60125407,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990103397,3.00242067,1248.2,1248.1,20.2989193]
["bitfinex","ETHUSD",1672990103971,1e-08,1248.2,1248.1,20.2989193]
["bitfinex","ETHUSD",1672990105067,1e-08,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990107207,3.60125407,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990108079,1e-08,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990108429,3.60125407,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990108680,1e-08,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990109634,3.60125407,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990109794,1e-08,1248.2,1248.1,12.2867493]
["bitfinex","ETHUSD",1672990110162,1e-08,1248.2,1248.1,12.28361379]
["bitfinex","ETHUSD",1672990110896,3.00248865,1248.2,1248.1,20.29578379]
["bitfinex","ETHUSD",1672990118180,3.00248865,1248.2,1248.1,12.28361379]
["bitfinex","ETHUSD",1672990121587,5.40426977,1248.2,1248.1,12.28361379]
["bitfinex","ETHUSD",1672990121788,3.05913757,1248.2,1248.1,28.30795379]
["bitfinex","ETHUSD",1672990121999,3.00248865,1248.2,1248.1,28.30795379]
["bitfinex","ETHUSD",1672990123579,3.00248865,1248.2,1248.1,20.29578379]
["bitfinex","ETHUSD",1672990123790,3.60125407,1248.2,1248.1,4.27144379]
["bitfinex","ETHUSD",1672990124050,3.60125407,1248.2,1248.1,4.20544379]
["bitfinex","ETHUSD",1672990127420,28.23732424,1248.2,1248.1,4.20544379]
["bitfinex","ETHUSD",1672990127569,28.29397316,1248.2,1248.1,4.20544379]
["bitfinex","ETHUSD",1672990130677,24.09123893,1248.2,1248.1,4.20544379]
["bitfinex","ETHUSD",1672990131190,27.68987525,1248.2,1248.1,4.20544379]
["bitfinex","ETHUSD",1672990131948,24.09123893,1248.2,1248.1,4.20544379]
["bitfinex","ETHUSD",1672990132315,28.29397316,1248.2,1248.1,4.20544379]
["bitfinex","ETHUSD",1672990132705,24.09123893,1248.2,1248.1,4.20544379]
["bitfinex","ETHUSD",1672990134743,27.68832556,1248.2,1248.1,4.20544379]
["bitfinex","ETHUSD",1672990134959,27.68832556,1248.2,1248.1,4.20277374]
["bitfinex","ETHUSD",1672990136894,27.68570433,1248.2,1248.1,4.20277374]
["bitfinex","ETHUSD",1672990137551,27.68570433,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990140222,19.67417433,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990141090,27.68570433,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990141287,28.29135193,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990143017,24.0886177,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990143174,28.29135193,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990143539,24.0886177,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990143940,28.29135193,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990144155,24.0886177,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990146005,27.6829683,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990148939,19.6714383,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990150129,27.6829683,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990150310,19.6714383,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990150522,27.6829683,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990151258,19.6714383,1248.2,1248.1,3.97776415]
["bitfinex","ETHUSD",1672990157492,19.6714383,1248.2,1248.1,3.97490083]
["bitfinex","ETHUSD",1672990162297,27.6829683,1248.2,1248.1,3.97490083]
["bitfinex","ETHUSD",1672990162930,28.29135193,1248.2,1248.1,3.97490083]
["bitfinex","ETHUSD",1672990163186,16.0770877,1248.2,1248.1,3.97490083]
["bitfinex","ETHUSD",1672990163402,20.27982193,1248.2,1248.1,3.97490083]
["bitfinex","ETHUSD",1672990174227,12.26829193,1248.2,1248.1,3.97490083]
["bitfinex","ETHUSD",1672990176140,3.65734213,1248.2,1248.1,8.87896927]
["bitfinex","ETHUSD",1672990176350,3.60269321,1248.2,1248.1,20.06324083]
["bitfinex","ETHUSD",1672990176524,3.60069321,1248.2,1248.1,20.06524083]
["bitfinex","ETHUSD",1672990176937,3.60069321,1248.2,1248.1,12.05307083]
["bitfinex","ETHUSD",1672990180749,3.60069321,1248.2,1248.1,4.04090083]
["bitfinex","ETHUSD",1672990180937,3.60069321,1248.2,1248.1,3.97259887]
["bitfinex","ETHUSD",1672990188858,3.60069321,1248.2,1248.1,11.98476887]
["bitfinex","ETHUSD",1672990189022,3.60069321,1248.2,1248.1,12.05076887]
["bitfinex","ETHUSD",1672990192583,5.39952939,1248.2,1248.1,50.5867352]
["bitfinex","ETHUSD",1672990192823,5.45617831,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990193659,2.45643976,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990193917,2.39979084,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990194136,4.19892518,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990194776,5.39952939,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990194987,5.45617831,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990197082,2.45643976,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990197240,4.19809309,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990199920,4.19418719,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990200093,2.39588494,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990200963,2.39588494,1248.2,1248.1,48.68266676]
["bitfinex","ETHUSD",1672990201181,5.39562349,1248.2,1248.1,48.68266676]
["bitfinex","ETHUSD",1672990201337,5.45227241,1248.2,1248.1,40.67049676]
["bitfinex","ETHUSD",1672990201914,5.45227241,1248.2,1248.1,32.65832676]
["bitfinex","ETHUSD",1672990202491,5.45227241,1248.2,1248.1,45.5745652]
["bitfinex","ETHUSD",1672990202700,2.45253386,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990202936,2.39588494,1248.2,1248.1,53.5867352]
["bitfinex","ETHUSD",1672990203128,2.39588494,1248.2,1248.1,53.95729013]
["bitfinex","ETHUSD",1672990211253,5.39562349,1248.2,1248.1,53.95729013]
["bitfinex","ETHUSD",1672990211471,5.45227241,1248.2,1248.1,53.95729013]
["bitfinex","ETHUSD",1672990215051,5.45227241,1248.2,1248.1,49.05322169]
["bitfinex","ETHUSD",1672990215221,5.45227241,1248.2,1248.1,53.95729013]
["bitfinex","ETHUSD",1672990218319,5.45227241,1248.2,1248.1,49.05322169]
["bitfinex","ETHUSD",1672990218851,3.05638747,1248.2,1248.1,25.01671169]
["bitfinex","ETHUSD",1672990219023,3.05638747,1248.2,1248.1,29.05076887]
["bitfinex","ETHUSD",1672990219024,2.99973855,1248.2,1248.1,29.05076887]
["bitfinex","ETHUSD",1672990219377,2.99973855,1248.2,1248.1,21.03859887]
["bitfinex","ETHUSD",1672990219954,2.99973855,1248.2,1248.1,29.05076887]
["bitfinex","ETHUSD",1672990221427,2.99973855,1248.2,1248.1,29.04759021]
["bitfinex","ETHUSD",1672990222781,2.99973855,1248.2,1248.1,37.05976021]
["bitfinex","ETHUSD",1672990223264,5.39852042,1248.2,1248.1,41.96382865]
["bitfinex","ETHUSD",1672990223469,5.45516934,1248.2,1248.1,41.96382865]
["bitfinex","ETHUSD",1672990224254,5.45516934,1248.2,1248.1,37.05976021]
["bitfinex","ETHUSD",1672990224461,5.45516934,1248.2,1248.1,41.96382865]
["bitfinex","ETHUSD",1672990224951,5.45516934,1248.2,1248.1,37.05976021]
["bitfinex","ETHUSD",1672990225759,3.05638747,1248.2,1248.1,37.05976021]
["bitfinex","ETHUSD",1672990225978,2.99973855,1248.2,1248.1,29.04759021]
["bitfinex","ETHUSD",1672990228199,2.99973855,1248.2,1248.1,33.95165865]
["bitfinex","ETHUSD",1672990228432,2.99973855,1248.2,1248.1,29.04759021]
["bitfinex","ETHUSD",1672990228661,2.99973855,1248.2,1248.1,37.05976021]
["bitfinex","ETHUSD",1672990228814,2.99973855,1248.2,1248.1,41.96382865]
["bitfinex","ETHUSD",1672990229030,2.99973855,1248.2,1248.1,45.07193021]
["bitfinex","ETHUSD",1672990230124,2.99973855,1248.2,1248.1,49.97599865]
["bitfinex","ETHUSD",1672990230315,2.99973855,1248.2,1248.1,45.07193021]
["bitfinex","ETHUSD",1672990230510,2.99973855,1248.2,1248.1,49.97599865]
["bitfinex","ETHUSD",1672990230720,2.99973855,1248.2,1248.1,56.57482652]
["bitfinex","ETHUSD",1672990231987,5.39997758,1248.2,1248.1,56.57482652]
["bitfinex","ETHUSD",1672990232226,5.4566265,1248.2,1248.1,56.57482652]
["bitfinex","ETHUSD",1672990232839,3.05638747,1248.2,1248.1,56.57482652]
["bitfinex","ETHUSD",1672990233036,2.99973855,1248.2,1248.1,56.57482652]
["bitfinex","ETHUSD",1672990233248,5.40000652,1248.2,1248.1,56.57482652]
["bitfinex","ETHUSD",1672990233556,5.45665544,1248.2,1248.1,56.57482652]
["bitfinex","ETHUSD",1672990236399,5.45439845,1248.2,1248.1,56.57482652]
["bitfinex","ETHUSD",1672990237471,5.45439845,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990240189,5.45423447,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990240940,3.05413048,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990241174,5.39760603,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990241348,5.45425495,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990242140,5.45425495,1248.2,1248.1,52.04131301]
["bitfinex","ETHUSD",1672990242348,5.45425495,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990243344,2.45677339,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990243639,5.40005388,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990243856,5.4567028,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990248470,2.45677339,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990248698,5.40005388,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990248836,4.25658603,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990249231,4.19993711,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990251216,2.40012447,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990252944,4.19974535,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990254274,2.40012447,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990255620,1.79974613,1248.2,1248.1,56.94538145]
["bitfinex","ETHUSD",1672990258919,5.5151164,1248.3,1248.1,58.93420255]
["bitfinex","ETHUSD",1672990258920,4.31493312,1248.3,1248.1,58.93420255]
["bitfinex","ETHUSD",1672990259129,4.2582842,1248.3,1248.2,19.89321795]
["bitfinex","ETHUSD",1672990259343,4.2582842,1248.3,1248.2,50.49031903]
["bitfinex","ETHUSD",1672990259554,4.2582842,1248.3,1248.2,50.86087396]
["bitfinex","ETHUSD",1672990260448,4.2582842,1248.3,1248.2,50.85754959]
["bitfinex","ETHUSD",1672990260663,4.2582842,1248.3,1248.2,45.95348115]
["bitfinex","ETHUSD",1672990260815,4.2582842,1248.3,1248.2,50.85754959]
["bitfinex","ETHUSD",1672990261394,2.45853807,1248.3,1248.2,45.95348115]
["bitfinex","ETHUSD",1672990261706,5.45846748,1248.3,1248.2,45.95348115]
["bitfinex","ETHUSD",1672990261922,5.5151164,1248.3,1248.2,45.95348115]
["bitfinex","ETHUSD",1672990263086,2.51518699,1248.3,1248.2,50.85754959]
["bitfinex","ETHUSD",1672990263287,4.25801038,1248.3,1248.2,50.85754959]
["bitfinex","ETHUSD",1672990264741,2.45853807,1248.3,1248.2,45.95348115]
["bitfinex","ETHUSD",1672990265370,5.45846748,1248.3,1248.2,45.95348115]
["bitfinex","ETHUSD",1672990265614,5.5151164,1248.3,1248.2,45.95348115]
["bitfinex","ETHUSD",1672990265791,1.91420483,1248.3,1248.2,50.85754959]
["bitfinex","ETHUSD",1672990265960,4.3143293,1248.4,1248.3,4.13481277]
["bitfinex","ETHUSD",1672990266170,1.85755591,1248.4,1248.3,35.52726696]
["bitfinex","ETHUSD",1672990266441,1.85755591,1248.4,1248.3,59.62593696]
["bitfinex","ETHUSD",1672990266800,4.25768038,1248.4,1248.3,56.62593696]
["bitfinex","ETHUSD",1672990267431,1.85755591,1248.4,1248.3,56.62593696]
["bitfinex","ETHUSD",1672990267909,4.25768038,1248.4,1248.3,56.62593696]
["bitfinex","ETHUSD",1672990268164,4.25768038,1248.4,1248.3,56.99649189]
["bitfinex","ETHUSD",1672990268322,1.85755591,1248.4,1248.3,56.99649189]
["bitfinex","ETHUSD",1672990268529,4.25768038,1248.4,1248.3,56.99649189]
["bitfinex","ETHUSD",1672990269873,1.85755591,1248.4,1248.3,56.99649189]
["bitfinex","ETHUSD",1672990270955,4.25768038,1248.4,1248.3,56.99649189]
["bitfinex","ETHUSD",1672990271376,4.25768038,1248.4,1248.3,36.07064345]
["bitfinex","ETHUSD",1672990271377,5.45846748,1248.4,1248.3,36.07064345]
["bitfinex","ETHUSD",1672990271592,5.51218621,1248.4,1248.3,22.18996228]
["bitfinex","ETHUSD",1672990272800,5.51218621,1248.4,1248.3,30.20085228]
["bitfinex","ETHUSD",1672990273011,5.51218621,1248.4,1248.3,38.21174228]
["bitfinex","ETHUSD",1672990274101,2.4538432,1248.4,1248.3,38.21174228]
["bitfinex","ETHUSD",1672990274271,2.39719428,1248.4,1248.3,38.21174228]
["bitfinex","ETHUSD",1672990274476,2.39719428,1248.4,1248.3,44.43511751]
["bitfinex","ETHUSD",1672990274693,2.39719428,1248.4,1248.3,49.33918595]
["bitfinex","ETHUSD",1672990274917,2.39719428,1248.4,1248.3,44.43511751]
["bitfinex","ETHUSD",1672990279565,2.39719428,1248.4,1248.3,49.33918595]
["bitfinex","ETHUSD",1672990281205,2.39719428,1248.4,1248.3,44.43511751]
["bitfinex","ETHUSD",1672990282273,5.39434483,1248.4,1248.3,49.33918595]
["bitfinex","ETHUSD",1672990282495,5.45099375,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990282679,5.45099375,1248.4,1248.3,52.44600751]
["bitfinex","ETHUSD",1672990284060,5.45099375,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990284725,5.45099375,1248.4,1248.3,52.44600751]
["bitfinex","ETHUSD",1672990286687,5.45099375,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990287099,5.45099375,1248.4,1248.3,52.44600751]
["bitfinex","ETHUSD",1672990287305,2.4538432,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990287556,2.39719428,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990288665,4.19614199,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990288867,1.79894771,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990289607,4.19614199,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990295597,2.39719428,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990295828,4.19731041,1248.4,1248.3,57.35007595]
["bitfinex","ETHUSD",1672990296194,4.19731041,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990297593,1.80011613,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990297784,4.19731041,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990298730,4.19731041,1248.4,1248.3,49.33647344]
["bitfinex","ETHUSD",1672990299294,4.19731041,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990300768,4.19731041,1248.4,1248.3,49.33647344]
["bitfinex","ETHUSD",1672990301584,4.19731041,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990304140,2.39719428,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990305300,2.39397961,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990306444,2.39397961,1248.4,1248.3,49.33647344]
["bitfinex","ETHUSD",1672990308078,4.19445976,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990308343,4.19445976,1248.4,1248.3,49.33647344]
["bitfinex","ETHUSD",1672990311491,2.39397961,1248.4,1248.3,49.33647344]
["bitfinex","ETHUSD",1672990312240,5.39113016,1248.4,1248.3,49.33647344]
["bitfinex","ETHUSD",1672990312450,5.44777908,1248.4,1248.3,49.33647344]
["bitfinex","ETHUSD",1672990313015,5.44777908,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990314633,5.44777908,1248.4,1248.3,52.443295]
["bitfinex","ETHUSD",1672990315020,5.44777908,1248.4,1248.3,57.34736344]
["bitfinex","ETHUSD",1672990315216,5.44777908,1248.4,1248.3,44.432405]
["bitfinex","ETHUSD",1672990315435,3.05379947,1248.4,1248.3,22.18724977]
["bitfinex","ETHUSD",1672990315642,2.99715055,1248.4,1248.3,22.18724977]
["bitfinex","ETHUSD",1672990316060,4.32228922,1248.5,1248.3,22.18724977]
["bitfinex","ETHUSD",1672990316274,4.2656403,1248.5,1248.4,6.98914951]
["bitfinex","ETHUSD",1672990316525,4.2656403,1248.5,1248.4,7.05514951]
["bitfinex","ETHUSD",1672990316730,4.2656403,1248.5,1248.4,4.05514951]
["bitfinex","ETHUSD",1672990316940,4.2656403,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990317429,4.53919784,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990321505,0.93850463,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990322602,4.53924885,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990325349,3.93814885,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990325757,3.93707778,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990325969,0.33740463,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990326310,3.93660512,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990326840,0.33740463,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990327053,4.54213886,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990327228,4.54013886,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990328075,0.33740463,1248.5,1248.4,3.98588104]
["bitfinex","ETHUSD",1672990328547,4.54013886,1248.5,1248.4,3.98588104]
["bitfinex","ETHUSD",1672990329143,0.33740463,1248.5,1248.4,3.98588104]
["bitfinex","ETHUSD",1672990329388,4.54013886,1248.5,1248.4,3.98588104]
["bitfinex","ETHUSD",1672990329608,12.54974886,1248.5,1248.3,0.066]
["bitfinex","ETHUSD",1672990329753,4.19925675,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672990330083,4.19923715,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672990330301,3.59803715,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672990332821,3.59803715,1248.4,1248.2,3.066]
["bitfinex","ETHUSD",1672990333045,2.99690083,1248.3,1248.2,6.98914951]
["bitfinex","ETHUSD",1672990333217,2.99690083,1248.3,1248.2,7.05514951]
["bitfinex","ETHUSD",1672990334542,5.39407866,1248.3,1248.2,7.05514951]
["bitfinex","ETHUSD",1672990334853,5.45072758,1248.3,1248.2,7.05514951]
["bitfinex","ETHUSD",1672990338741,5.45072758,1248.3,1248.2,15.06667951]
["bitfinex","ETHUSD",1672990342682,5.45072758,1248.3,1248.2,31.08973951]
["bitfinex","ETHUSD",1672990343262,5.45072758,1248.3,1248.2,23.07820951]
["bitfinex","ETHUSD",1672990345895,5.45072758,1248.3,1248.2,15.06667951]
["bitfinex","ETHUSD",1672990348446,3.05354975,1248.3,1248.2,15.06667951]
["bitfinex","ETHUSD",1672990348756,2.99690083,1248.3,1248.2,15.06455534]
["bitfinex","ETHUSD",1672990350053,5.39521261,1248.3,1248.2,15.06455534]
["bitfinex","ETHUSD",1672990350287,3.05354975,1248.3,1248.2,15.06455534]
["bitfinex","ETHUSD",1672990350519,2.99690083,1248.3,1248.2,15.06455534]
["bitfinex","ETHUSD",1672990351123,2.99690083,1248.3,1248.2,23.07608534]
["bitfinex","ETHUSD",1672990351988,2.99690083,1248.3,1248.2,15.06455534]
["bitfinex","ETHUSD",1672990353663,2.99690083,1248.3,1248.2,7.05302534]
["bitfinex","ETHUSD",1672990353865,3.65468607,1248.4,1248.2,7.05302534]
["bitfinex","ETHUSD",1672990354082,3.59803715,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672990354481,46.5210694,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672990354691,29.2469694,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672990355342,4.20273423,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672990357561,12.21298423,1248.4,1248.2,3.06387583]
["bitfinex","ETHUSD",1672990357773,3.60087639,1248.3,1248.2,6.98702534]
["bitfinex","ETHUSD",1672990358042,3.60087639,1248.3,1248.2,7.05302534]
["bitfinex","ETHUSD",1672990370288,3.60087639,1248.3,1248.2,7.04976746]
["bitfinex","ETHUSD",1672990372749,3.60087639,1248.3,1248.2,4.05514951]
["bitfinex","ETHUSD",1672990372931,3.60087639,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990374101,4.38690234,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990380555,3.60087639,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990386428,3.86235338,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990393037,3.86235338,1248.3,1248.2,3.98630339]
["bitfinex","ETHUSD",1672990394710,4.46421122,1248.3,1248.2,3.98630339]
["bitfinex","ETHUSD",1672990394921,0.26147699,1248.3,1248.2,3.98630339]
["bitfinex","ETHUSD",1672990395240,3.86573788,1248.3,1248.2,3.98630339]
["bitfinex","ETHUSD",1672990395575,0.26147699,1248.3,1248.2,3.98630339]
["bitfinex","ETHUSD",1672990395783,3.86572248,1248.3,1248.2,3.98630339]
["bitfinex","ETHUSD",1672990405825,3.86540366,1248.3,1248.2,3.98630339]
["bitfinex","ETHUSD",1672990406009,0.26147699,1248.3,1248.2,3.98630339]
["bitfinex","ETHUSD",1672990406220,3.86534836,1248.3,1248.2,3.98630339]
["bitfinex","ETHUSD",1672990415064,3.86534836,1248.3,1248.2,3.98247568]
["bitfinex","ETHUSD",1672990438407,3.86534836,1248.3,1248.2,3.97901992]
["bitfinex","ETHUSD",1672990447061,3.86534836,1248.3,1248.2,8.88308836]
["bitfinex","ETHUSD",1672990447271,3.86534836,1248.3,1248.2,4.04501992]
["bitfinex","ETHUSD",1672990447482,3.86534836,1248.3,1248.2,3.97901992]
["bitfinex","ETHUSD",1672990454463,3.86534836,1248.3,1248.2,11.99054992]
["bitfinex","ETHUSD",1672990454679,3.86534836,1248.3,1248.2,12.05654992]
["bitfinex","ETHUSD",1672990459387,3.86534836,1248.3,1248.2,4.04501992]
["bitfinex","ETHUSD",1672990459603,3.86534836,1248.3,1248.2,3.97901992]
["bitfinex","ETHUSD",1672990459919,3.86534836,1248.3,1248.2,11.99054992]
["bitfinex","ETHUSD",1672990460269,3.86534836,1248.3,1248.2,12.05654992]
["bitfinex","ETHUSD",1672990461494,3.86534836,1248.3,1248.2,4.04501992]
["bitfinex","ETHUSD",1672990461707,3.86534836,1248.3,1248.2,3.97901992]
["bitfinex","ETHUSD",1672990462295,3.86534836,1248.3,1248.2,3.97607443]
["bitfinex","ETHUSD",1672990462917,0.26147699,1248.3,1248.2,3.97607443]
["bitfinex","ETHUSD",1672990464477,0.26147699,1248.3,1248.2,11.98760443]
["bitfinex","ETHUSD",1672990464670,0.26147699,1248.3,1248.2,12.05360443]
["bitfinex","ETHUSD",1672990465052,3.86534836,1248.3,1248.2,12.05360443]
["bitfinex","ETHUSD",1672990471045,3.86534836,1248.3,1248.2,4.04207443]
["bitfinex","ETHUSD",1672990471356,3.86534836,1248.3,1248.2,3.97607443]
["bitfinex","ETHUSD",1672990471569,3.86734836,1248.3,1248.2,11.98760443]
["bitfinex","ETHUSD",1672990471795,3.86534836,1248.3,1248.2,12.05360443]
["bitfinex","ETHUSD",1672990475485,3.86534836,1248.3,1248.2,4.04207443]
["bitfinex","ETHUSD",1672990475641,3.86534836,1248.3,1248.2,3.97607443]
["bitfinex","ETHUSD",1672990476175,3.86534836,1248.3,1248.2,11.98760443]
["bitfinex","ETHUSD",1672990476383,3.86534836,1248.3,1248.2,12.05360443]
["bitfinex","ETHUSD",1672990477679,3.86534836,1248.3,1248.2,4.04207443]
["bitfinex","ETHUSD",1672990477902,3.86534836,1248.3,1248.2,3.97607443]
["bitfinex","ETHUSD",1672990478652,3.86734836,1248.3,1248.2,3.97607443]
["bitfinex","ETHUSD",1672990478784,3.86534836,1248.3,1248.2,3.97607443]
["bitfinex","ETHUSD",1672990483322,3.86534836,1248.3,1248.2,3.97269071]
["bitfinex","ETHUSD",1672990484671,3.86254656,1248.3,1248.2,3.97269071]
["bitfinex","ETHUSD",1672990488147,3.26254913,1248.3,1248.2,32.91134915]
["bitfinex","ETHUSD",1672990488475,5.66570172,1248.3,1248.2,32.85745291]
["bitfinex","ETHUSD",1672990488732,5.72235064,1248.3,1248.2,32.85745291]
["bitfinex","ETHUSD",1672990491673,2.7184767,1248.3,1248.2,32.85745291]
["bitfinex","ETHUSD",1672990491860,5.66570172,1248.3,1248.2,32.85745291]
["bitfinex","ETHUSD",1672990492036,5.72235064,1248.3,1248.2,32.85745291]
["bitfinex","ETHUSD",1672990492243,5.72235064,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990494567,2.7184767,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990494769,2.66182778,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990496049,2.66182778,1248.3,1248.2,32.85745291]
["bitfinex","ETHUSD",1672990496284,2.66182778,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990499413,4.46231368,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990499630,2.66182778,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990500072,4.46231279,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990503750,2.66182778,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990504371,4.46225989,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990504586,5.66570172,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990504868,5.72235064,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990505280,2.7184767,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990505486,2.66182778,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990505740,5.66570172,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990505952,5.72235064,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990506549,5.72235064,1248.3,1248.2,32.85745291]
["bitfinex","ETHUSD",1672990507167,5.72235064,1248.3,1248.2,32.48646178]
["bitfinex","ETHUSD",1672990508619,5.72235064,1248.3,1248.2,32.48353885]
["bitfinex","ETHUSD",1672990511827,5.72235064,1248.3,1248.2,32.85452998]
["bitfinex","ETHUSD",1672990512049,2.7184767,1248.3,1248.2,32.85452998]
["bitfinex","ETHUSD",1672990512262,2.66182778,1248.3,1248.2,32.85452998]
["bitfinex","ETHUSD",1672990512666,5.66570172,1248.3,1248.2,32.85452998]
["bitfinex","ETHUSD",1672990512908,5.72235064,1248.3,1248.2,32.85452998]
["bitfinex","ETHUSD",1672990513780,5.72235064,1248.3,1248.2,32.09802998]
["bitfinex","ETHUSD",1672990515080,2.7184767,1248.3,1248.2,32.09802998]
["bitfinex","ETHUSD",1672990515307,5.66570172,1248.3,1248.2,32.09802998]
["bitfinex","ETHUSD",1672990515620,5.72235064,1248.3,1248.2,32.09802998]
["bitfinex","ETHUSD",1672990521292,3.31919805,1248.3,1248.2,32.09802998]
["bitfinex","ETHUSD",1672990521667,3.26254913,1248.3,1248.2,32.09802998]
["bitfinex","ETHUSD",1672990523328,3.26254913,1248.3,1248.2,27.68484891]
["bitfinex","ETHUSD",1672990532709,3.66052029,1248.4,1248.2,3.97705642]
["bitfinex","ETHUSD",1672990532919,3.60387137,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672990533535,28.97316186,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672990533741,33.86031728,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990534803,29.65758305,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990535030,24.77042763,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672990535607,24.77042763,1248.5,1248.4,3.98636347]
["bitfinex","ETHUSD",1672990535860,16.76039763,1248.5,1248.4,3.98636347]
["bitfinex","ETHUSD",1672990536392,24.77039763,1248.5,1248.4,3.98636347]
["bitfinex","ETHUSD",1672990536613,24.77039763,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990537630,24.76803537,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990538053,28.97210642,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990538240,24.76803537,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990538452,29.73261827,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990539914,24.76803537,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990540325,24.16693537,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990543081,16.15693537,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990544271,8.14693537,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990544854,16.15652537,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990545137,21.12110827,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990545311,29.13071827,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990545527,21.12110827,1248.5,1248.4,4.29930578]
["bitfinex","ETHUSD",1672990545847,34.01787369,1248.5,1248.4,0.31294231]
["bitfinex","ETHUSD",1672990546065,29.05329079,1248.5,1248.4,0.31294231]
["bitfinex","ETHUSD",1672990546231,21.04368079,1248.5,1248.4,0.31294231]
["bitfinex","ETHUSD",1672990546440,21.04368079,1248.5,1248.1,47.80039]
["bitfinex","ETHUSD",1672990546633,3.00183575,1248.2,1248.1,54.51894581]
["bitfinex","ETHUSD",1672990546848,3.00183575,1248.2,1248.1,43.78579532]
["bitfinex","ETHUSD",1672990547305,3.00183575,1248.2,1248.1,43.78589532]
["bitfinex","ETHUSD",1672990547724,3.00183575,1248.2,1248.1,35.77372532]
["bitfinex","ETHUSD",1672990548126,3.00183575,1248.2,1248.1,43.78589532]
["bitfinex","ETHUSD",1672990549153,3.00183575,1248.2,1248.1,35.77372532]
["bitfinex","ETHUSD",1672990549371,3.00183575,1248.2,1248.1,43.78589532]
["bitfinex","ETHUSD",1672990549840,3.00183575,1248.2,1248.1,35.77372532]
["bitfinex","ETHUSD",1672990550177,3.00183575,1248.2,1248.1,43.78589532]
["bitfinex","ETHUSD",1672990550371,3.00183575,1248.2,1248.1,35.77372532]
["bitfinex","ETHUSD",1672990550899,3.00183575,1248.2,1248.1,43.78589532]
["bitfinex","ETHUSD",1672990551067,3.00183575,1248.2,1248.1,35.77372532]
["bitfinex","ETHUSD",1672990551273,3.00183575,1248.2,1248.1,43.78589532]
["bitfinex","ETHUSD",1672990551719,3.00183575,1248.2,1248.1,35.77372532]
["bitfinex","ETHUSD",1672990551905,3.00183575,1248.2,1248.1,43.78589532]
["bitfinex","ETHUSD",1672990552329,3.00183575,1248.2,1248.1,35.77372532]
["bitfinex","ETHUSD",1672990552578,3.00183575,1248.2,1248.1,37.06731951]
["bitfinex","ETHUSD",1672990553189,16.55712723,1248.3,1248.1,29.05514951]
["bitfinex","ETHUSD",1672990553526,16.55712723,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990553527,0.05664892,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990553679,4.20257004,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990553881,3.60049752,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990555366,5.59784669,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990555606,3.65714644,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990555941,3.60049752,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990560474,3.60049752,1248.3,1248.2,3.9865268]
["bitfinex","ETHUSD",1672990565753,29.18086058,1248.4,1248.2,3.9865268]
["bitfinex","ETHUSD",1672990565963,34.068016,1248.4,1248.2,3.9865268]
["bitfinex","ETHUSD",1672990566319,25.787816,1248.4,1248.2,3.9865268]
["bitfinex","ETHUSD",1672990567333,3.59975673,1248.3,1248.2,3.9865268]
["bitfinex","ETHUSD",1672990567863,17.777076,1248.4,1248.2,3.9865268]
["bitfinex","ETHUSD",1672990568047,3.60019064,1248.3,1248.2,3.9865268]
["bitfinex","ETHUSD",1672990570897,3.60019064,1248.3,1248.2,11.9980568]
["bitfinex","ETHUSD",1672990571107,3.60019064,1248.3,1248.2,12.0640568]
["bitfinex","ETHUSD",1672990571427,3.60019064,1248.3,1248.2,4.0525268]
["bitfinex","ETHUSD",1672990571596,3.60019064,1248.3,1248.2,3.9865268]
["bitfinex","ETHUSD",1672990573583,3.60019064,1248.3,1248.2,11.9980568]
["bitfinex","ETHUSD",1672990573943,3.60019064,1248.3,1248.2,12.0640568]
["bitfinex","ETHUSD",1672990583017,3.60019064,1248.3,1248.2,4.0525268]
["bitfinex","ETHUSD",1672990583232,3.60019064,1248.3,1248.2,3.9865268]
["bitfinex","ETHUSD",1672990584390,3.60019064,1248.3,1248.2,3.98449725]
["bitfinex","ETHUSD",1672990587911,3.60019064,1248.3,1248.2,11.99602725]
["bitfinex","ETHUSD",1672990588114,3.60019064,1248.3,1248.2,12.06202725]
["bitfinex","ETHUSD",1672990588964,3.60019064,1248.3,1248.2,4.05049725]
["bitfinex","ETHUSD",1672990589185,3.60019064,1248.3,1248.2,3.98449725]
["bitfinex","ETHUSD",1672990596282,3.60019064,1248.3,1248.2,11.99602725]
["bitfinex","ETHUSD",1672990596470,3.60019064,1248.3,1248.2,12.06202725]
["bitfinex","ETHUSD",1672990604662,3.60019064,1248.3,1248.2,12.05975961]
["bitfinex","ETHUSD",1672990607147,3.60019064,1248.3,1248.2,4.04822961]
["bitfinex","ETHUSD",1672990607291,3.60019064,1248.3,1248.2,3.98222961]
["bitfinex","ETHUSD",1672990608716,9.766746,1248.4,1248.2,3.98222961]
["bitfinex","ETHUSD",1672990608887,3.60520991,1248.3,1248.2,3.98222961]
["bitfinex","ETHUSD",1672990609099,9.766746,1248.4,1248.2,3.98222961]
["bitfinex","ETHUSD",1672990609968,17.776996,1248.4,1248.2,3.98222961]
["bitfinex","ETHUSD",1672990613701,4.20257004,1248.3,1248.2,3.98222961]
["bitfinex","ETHUSD",1672990619275,4.20457004,1248.3,1248.2,3.98222961]
["bitfinex","ETHUSD",1672990619485,4.20257004,1248.3,1248.2,3.98222961]
["bitfinex","ETHUSD",1672990620864,12.89804542,1248.3,1248.1,8.674]
["bitfinex","ETHUSD",1672990621225,12.2748203,1248.3,1248.1,12.66314951]
["bitfinex","ETHUSD",1672990621395,4.20728138,1248.2,1248.1,12.66314951]
["bitfinex","ETHUSD",1672990622108,4.20728138,1248.2,1248.1,4.05514951]
["bitfinex","ETHUSD",1672990622318,4.20728138,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990623056,17.16197572,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990623737,25.17310572,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990623898,4.20728138,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990625108,24.09013892,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990625109,28.2974203,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990625322,33.18457572,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990626766,3.60308991,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990626978,3.60315757,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990627403,3.60315757,1248.2,1248.1,3.98668293]
["bitfinex","ETHUSD",1672990627648,11.61468757,1248.2,1248.1,3.98668293]
["bitfinex","ETHUSD",1672990627795,11.67133649,1248.2,1248.1,3.98668293]
["bitfinex","ETHUSD",1672990628005,3.65980649,1248.2,1248.1,3.98668293]
["bitfinex","ETHUSD",1672990628220,3.60315757,1248.2,1248.1,3.98668293]
["bitfinex","ETHUSD",1672990632340,3.60315757,1248.2,1248.0,0.066]
["bitfinex","ETHUSD",1672990632589,3.60315757,1248.2,1248.0,3.98914951]
["bitfinex","ETHUSD",1672990632806,3.60315757,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672990633134,3.0,1248.2,1248.0,3.98914951]
["bitfinex","ETHUSD",1672990633135,8.54696191,1248.2,1248.0,3.98914951]
["bitfinex","ETHUSD",1672990633332,3.00105682,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672990634460,3.00105682,1248.1,1248.0,12.00196951]
["bitfinex","ETHUSD",1672990634638,3.00105682,1248.1,1248.0,12.06796951]
["bitfinex","ETHUSD",1672990635746,3.00105682,1248.1,1248.0,4.05514951]
["bitfinex","ETHUSD",1672990635954,3.00105682,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672990643142,3.00105682,1248.1,1248.0,12.00196951]
["bitfinex","ETHUSD",1672990643357,3.00105682,1248.1,1248.0,12.06796951]
["bitfinex","ETHUSD",1672990643921,3.00105682,1248.1,1248.0,4.05514951]
["bitfinex","ETHUSD",1672990644133,3.00105682,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672990645828,3.00105682,1248.1,1248.0,12.00196951]
["bitfinex","ETHUSD",1672990646040,3.00105682,1248.1,1248.0,12.06796951]
["bitfinex","ETHUSD",1672990648840,3.00105682,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672990649477,3.00105682,1248.1,1248.0,20.0773954]
["bitfinex","ETHUSD",1672990656422,3.65980649,1248.2,1248.0,12.0645754]
["bitfinex","ETHUSD",1672990656628,3.60315757,1248.2,1248.0,12.0645754]
["bitfinex","ETHUSD",1672990657723,3.60315757,1248.1,1248.0,12.0645754]
["bitfinex","ETHUSD",1672990672187,3.60315757,1248.1,1248.0,4.0517554]
["bitfinex","ETHUSD",1672990672334,3.60315757,1248.1,1248.0,3.9857554]
["bitfinex","ETHUSD",1672990672959,3.60315757,1248.1,1248.0,3.98249417]
["bitfinex","ETHUSD",1672990681121,3.60315757,1248.1,1248.0,11.99531417]
["bitfinex","ETHUSD",1672990681373,3.60315757,1248.1,1248.0,12.06131417]
["bitfinex","ETHUSD",1672990683063,3.60315757,1248.1,1248.0,4.04849417]
["bitfinex","ETHUSD",1672990683205,3.60315757,1248.1,1248.0,3.98249417]
["bitfinex","ETHUSD",1672990683961,3.60315757,1248.1,1248.0,11.99531417]
["bitfinex","ETHUSD",1672990684313,3.60315757,1248.1,1248.0,12.06131417]
["bitfinex","ETHUSD",1672990689399,3.65980649,1248.2,1248.0,28.08695417]
["bitfinex","ETHUSD",1672990689613,3.60315757,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672990689825,3.60315757,1248.2,1248.1,28.02565951]
["bitfinex","ETHUSD",1672990690162,3.60315757,1248.2,1248.1,28.09165951]
["bitfinex","ETHUSD",1672990692893,3.60315757,1248.2,1248.1,20.07948951]
["bitfinex","ETHUSD",1672990693714,3.60315757,1248.2,1248.1,20.0759382]
["bitfinex","ETHUSD",1672990694038,3.60315757,1248.2,1248.1,28.0881082]
["bitfinex","ETHUSD",1672990694762,3.60315757,1248.2,1248.1,28.32799015]
["bitfinex","ETHUSD",1672990695623,3.60315757,1248.2,1248.1,20.31582015]
["bitfinex","ETHUSD",1672990696719,3.6007786,1248.2,1248.1,20.31582015]
["bitfinex","ETHUSD",1672990700078,3.6027786,1248.2,1248.1,20.31382015]
["bitfinex","ETHUSD",1672990700283,3.6007786,1248.2,1248.1,20.31582015]
["bitfinex","ETHUSD",1672990700946,3.6007786,1248.2,1248.1,28.32799015]
["bitfinex","ETHUSD",1672990702620,3.6007786,1248.2,1248.1,20.31582015]
["bitfinex","ETHUSD",1672990706912,12.39872752,1248.3,1248.1,28.32799015]
["bitfinex","ETHUSD",1672990707078,12.39872752,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990707295,4.25862752,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990707547,4.2019786,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990708125,0.6012,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990709079,4.20400607,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990709304,3.60280607,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990710394,18.99708572,1248.4,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990710793,9.75228572,1248.4,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990711413,4.20728138,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990715350,9.75228572,1248.4,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990715580,4.20728138,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990716186,9.75228572,1248.4,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990719077,4.20728138,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672990719704,4.20728138,1248.3,1248.1,0.30588195]
["bitfinex","ETHUSD",1672990719705,20.27906138,1248.3,1248.1,0.30588195]
["bitfinex","ETHUSD",1672990719977,3.60287348,1248.2,1248.1,4.22903146]
["bitfinex","ETHUSD",1672990720761,3.60287348,1248.2,1248.1,4.22589302]
["bitfinex","ETHUSD",1672990723548,17.16206572,1248.3,1248.1,4.22589302]
["bitfinex","ETHUSD",1672990723766,9.15108572,1248.3,1248.1,4.22589302]
["bitfinex","ETHUSD",1672990724069,3.60298567,1248.2,1248.1,12.23806302]
["bitfinex","ETHUSD",1672990724287,3.60298567,1248.2,1248.1,12.30406302]
["bitfinex","ETHUSD",1672990729430,3.60298567,1248.2,1248.1,4.29189302]
["bitfinex","ETHUSD",1672990729625,17.16222572,1248.3,1248.1,4.22589302]
["bitfinex","ETHUSD",1672990730020,9.20108572,1248.3,1248.1,4.22589302]
["bitfinex","ETHUSD",1672990730237,4.2639303,1248.3,1248.1,4.22589302]
["bitfinex","ETHUSD",1672990730589,3.60391526,1248.2,1248.1,4.22589302]
["bitfinex","ETHUSD",1672990731111,3.60391526,1248.2,1248.1,12.23806302]
["bitfinex","ETHUSD",1672990731272,3.60391526,1248.2,1248.1,12.30406302]
["bitfinex","ETHUSD",1672990731940,3.60391526,1248.2,1248.1,20.31623302]
["bitfinex","ETHUSD",1672990734480,3.60391526,1248.2,1248.1,12.30406302]
["bitfinex","ETHUSD",1672990734674,3.60005486,1248.2,1248.1,12.30406302]
["bitfinex","ETHUSD",1672990741681,3.60005486,1248.2,1248.1,20.31623302]
["bitfinex","ETHUSD",1672990742797,3.60005486,1248.2,1248.1,12.30406302]
["bitfinex","ETHUSD",1672990742948,3.60005486,1248.2,1248.1,23.14911932]
["bitfinex","ETHUSD",1672990743152,5.40626553,1248.2,1248.1,31.14911932]
["bitfinex","ETHUSD",1672990743363,3.06005628,1248.2,1248.1,31.14911932]
["bitfinex","ETHUSD",1672990743626,3.00340736,1248.2,1248.1,31.14911932]
["bitfinex","ETHUSD",1672990743834,3.00340736,1248.2,1248.1,39.16128932]
["bitfinex","ETHUSD",1672990745253,5.40519128,1248.2,1248.1,39.16128932]
["bitfinex","ETHUSD",1672990745587,5.4618402,1248.2,1248.1,39.16128932]
["bitfinex","ETHUSD",1672990747236,5.46135704,1248.2,1248.1,39.16128932]
["bitfinex","ETHUSD",1672990750856,5.46135704,1248.2,1248.1,31.14911932]
["bitfinex","ETHUSD",1672990751374,5.46135704,1248.2,1248.1,39.16128932]
["bitfinex","ETHUSD",1672990752068,5.46135704,1248.2,1248.1,31.14911932]
["bitfinex","ETHUSD",1672990754114,5.46135704,1248.2,1248.1,39.16128932]
["bitfinex","ETHUSD",1672990754325,5.46135704,1248.2,1248.1,36.32840302]
["bitfinex","ETHUSD",1672990757457,5.46135704,1248.2,1248.1,28.31623302]
["bitfinex","ETHUSD",1672990757778,5.46135704,1248.2,1248.1,20.30406302]
["bitfinex","ETHUSD",1672990757922,24.5669192,1248.2,1248.1,12.29189302]
["bitfinex","ETHUSD",1672990758138,3.65670378,1248.2,1248.1,12.29189302]
["bitfinex","ETHUSD",1672990758417,4.226453,1248.3,1248.1,20.30406302]
["bitfinex","ETHUSD",1672990758418,3.6758754,1248.3,1248.1,20.30406302]
["bitfinex","ETHUSD",1672990758615,3.00073649,1248.2,1248.1,20.30406302]
["bitfinex","ETHUSD",1672990759448,3.00073649,1248.2,1248.1,12.29189302]
["bitfinex","ETHUSD",1672990759638,3.00073649,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990761070,3.6758754,1248.3,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990761279,3.60005486,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990762543,3.6758754,1248.3,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990762751,3.60005486,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990773741,11.61158486,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990773956,3.65670378,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990774110,3.60005486,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990774858,11.61158486,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990775054,3.65670378,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990775266,3.60005486,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990778965,11.61158486,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990779155,3.65670378,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990779357,3.60005486,1248.2,1248.1,12.28856855]
["bitfinex","ETHUSD",1672990780783,3.60005486,1248.2,1248.1,12.28629457]
["bitfinex","ETHUSD",1672990789124,4.20728138,1248.2,1248.1,0.29714506]
["bitfinex","ETHUSD",1672990789288,20.23034138,1248.2,1248.1,0.23114506]
["bitfinex","ETHUSD",1672990789516,28.2985203,1248.2,1248.1,0.23114506]
["bitfinex","ETHUSD",1672990791375,20.2869903,1248.2,1248.1,0.23114506]
["bitfinex","ETHUSD",1672990792225,28.2985203,1248.2,1248.1,0.23114506]
["bitfinex","ETHUSD",1672990796268,20.2869903,1248.2,1248.1,0.23114506]
["bitfinex","ETHUSD",1672990799378,28.2985203,1248.2,1248.1,0.23114506]
["bitfinex","ETHUSD",1672990803257,28.2985203,1248.2,1248.1,0.22894532]
["bitfinex","ETHUSD",1672990804190,28.3485203,1248.2,1248.1,0.22894532]
["bitfinex","ETHUSD",1672990804404,28.2985203,1248.2,1248.1,0.22894532]
["bitfinex","ETHUSD",1672990807767,20.2869903,1248.2,1248.1,0.22894532]
["bitfinex","ETHUSD",1672990810124,12.2754603,1248.2,1248.1,0.22894532]
["bitfinex","ETHUSD",1672990821541,8.06817892,1248.2,1248.1,0.22894532]
["bitfinex","ETHUSD",1672990824691,8.06817892,1248.2,1248.1,0.22623185]
["bitfinex","ETHUSD",1672990824910,11.06817892,1248.2,1248.1,0.22623185]
["bitfinex","ETHUSD",1672990825275,16.03276182,1248.2,1248.1,0.22623185]
["bitfinex","ETHUSD",1672990826956,13.03276182,1248.2,1248.1,0.22623185]
["bitfinex","ETHUSD",1672990830784,13.02964171,1248.2,1248.1,0.22623185]
["bitfinex","ETHUSD",1672990832149,21.04117171,1248.2,1248.1,0.22623185]
["bitfinex","ETHUSD",1672990832716,21.04117171,1248.2,1247.9,13.22875542]
["bitfinex","ETHUSD",1672990832853,3.60444116,1248.0,1247.9,21.74968657]
["bitfinex","ETHUSD",1672990833064,3.60444116,1248.0,1247.9,13.47408657]
["bitfinex","ETHUSD",1672990834693,3.60444116,1248.0,1247.9,8.58693115]
["bitfinex","ETHUSD",1672990836420,3.60444116,1248.0,1247.9,16.60039115]
["bitfinex","ETHUSD",1672990836900,3.60444116,1248.0,1247.9,21.48754657]
["bitfinex","ETHUSD",1672990837384,3.60444116,1248.0,1247.9,16.60039115]
["bitfinex","ETHUSD",1672990841712,3.60444116,1248.0,1247.9,8.58693115]
["bitfinex","ETHUSD",1672990842138,3.60444116,1248.0,1247.9,4.05514951]
["bitfinex","ETHUSD",1672990842460,3.60444116,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672990854004,3.60444116,1248.0,1247.9,3.98644967]
["bitfinex","ETHUSD",1672990863904,3.60444116,1248.0,1247.8,16.96420424]
["bitfinex","ETHUSD",1672990864114,3.00371005,1247.9,1247.8,25.84050917]
["bitfinex","ETHUSD",1672990864341,3.00371005,1247.9,1247.8,28.84050917]
["bitfinex","ETHUSD",1672990864941,3.00371005,1247.9,1247.8,36.85460917]
["bitfinex","ETHUSD",1672990870492,3.00371005,1247.9,1247.8,31.96745375]
["bitfinex","ETHUSD",1672990870810,3.00371005,1247.9,1247.8,36.85460917]
["bitfinex","ETHUSD",1672990871328,3.00371005,1247.9,1247.8,31.96745375]
["bitfinex","ETHUSD",1672990872800,3.00371005,1247.9,1247.8,36.85460917]
["bitfinex","ETHUSD",1672990873336,3.00371005,1247.9,1247.8,31.96745375]
["bitfinex","ETHUSD",1672990873760,3.00571005,1247.9,1247.8,31.96545375]
["bitfinex","ETHUSD",1672990874060,3.00371005,1247.9,1247.8,31.96745375]
["bitfinex","ETHUSD",1672990878266,3.00358365,1247.9,1247.8,31.96475742]
["bitfinex","ETHUSD",1672990881373,3.60444116,1247.9,1247.8,23.95111742]
["bitfinex","ETHUSD",1672990881898,3.66109008,1248.0,1247.8,23.95111742]
["bitfinex","ETHUSD",1672990882105,3.60444116,1248.0,1247.8,31.96521742]
["bitfinex","ETHUSD",1672990882942,3.00360109,1247.9,1247.8,31.96521742]
["bitfinex","ETHUSD",1672990890577,3.00360109,1247.9,1247.8,23.95111742]
["bitfinex","ETHUSD",1672990891097,3.00360109,1247.9,1247.8,31.96521742]
["bitfinex","ETHUSD",1672990900216,3.00360109,1247.9,1247.8,31.96227384]
["bitfinex","ETHUSD",1672990900745,3.00360109,1247.9,1247.8,36.84942926]
["bitfinex","ETHUSD",1672990900929,3.00360109,1247.9,1247.8,31.96227384]
["bitfinex","ETHUSD",1672990908799,3.00360109,1247.9,1247.8,23.94817384]
["bitfinex","ETHUSD",1672990913914,3.00360109,1247.9,1247.8,20.94817384]
["bitfinex","ETHUSD",1672990914717,3.00360109,1247.9,1247.8,28.96227384]
["bitfinex","ETHUSD",1672990920737,3.00360109,1247.9,1247.8,28.95837647]
["bitfinex","ETHUSD",1672990924057,3.00360109,1247.9,1247.8,33.84553189]
["bitfinex","ETHUSD",1672990924355,3.00360109,1247.9,1247.8,41.85963189]
["bitfinex","ETHUSD",1672990924786,5.40755938,1247.9,1247.8,41.85963189]
["bitfinex","ETHUSD",1672990925146,5.4642083,1247.9,1247.8,36.97247647]
["bitfinex","ETHUSD",1672990927293,5.4642083,1247.9,1247.8,41.85963189]
["bitfinex","ETHUSD",1672990927504,5.4642083,1247.9,1247.8,36.97247647]
["bitfinex","ETHUSD",1672990929980,3.06025001,1247.9,1247.8,28.95837647]
["bitfinex","ETHUSD",1672990930190,3.00360109,1247.9,1247.8,28.95837647]
["bitfinex","ETHUSD",1672990930767,3.00360109,1247.9,1247.8,36.97247647]
["bitfinex","ETHUSD",1672990935958,3.00360109,1247.9,1247.8,41.85963189]
["bitfinex","ETHUSD",1672990936294,5.40766282,1247.9,1247.8,41.85963189]
["bitfinex","ETHUSD",1672990936445,5.46431174,1247.9,1247.8,41.85963189]
["bitfinex","ETHUSD",1672990937396,5.46431174,1247.9,1247.8,36.97247647]
["bitfinex","ETHUSD",1672990938376,3.06025001,1247.9,1247.8,36.97247647]
["bitfinex","ETHUSD",1672990938683,3.00360109,1247.9,1247.8,36.97247647]
["bitfinex","ETHUSD",1672990939922,3.00360109,1247.9,1247.8,41.85963189]
["bitfinex","ETHUSD",1672990940133,5.40765008,1247.9,1247.8,46.820381]
["bitfinex","ETHUSD",1672990940392,2.46069791,1247.9,1247.8,46.820381]
["bitfinex","ETHUSD",1672990940600,2.40404899,1247.9,1247.8,46.820381]
["bitfinex","ETHUSD",1672990943326,2.40404899,1247.9,1247.8,41.85963189]
["bitfinex","ETHUSD",1672990945284,2.40404899,1247.9,1247.8,36.97247647]
["bitfinex","ETHUSD",1672990945511,2.40404899,1247.9,1247.8,41.85651256]
["bitfinex","ETHUSD",1672990946480,2.40404899,1247.9,1247.8,28.95525714]
["bitfinex","ETHUSD",1672990946791,3.00360109,1247.9,1247.8,28.95525714]
["bitfinex","ETHUSD",1672990948647,3.00360109,1247.9,1247.8,36.96935714]
["bitfinex","ETHUSD",1672990948892,5.40710881,1247.9,1247.8,41.85651256]
["bitfinex","ETHUSD",1672990949053,2.46015664,1247.9,1247.8,49.12859883]
["bitfinex","ETHUSD",1672990949257,2.40350772,1247.9,1247.8,49.12859883]
["bitfinex","ETHUSD",1672990951554,5.40710881,1247.9,1247.8,41.11449883]
["bitfinex","ETHUSD",1672990951838,5.46375773,1247.9,1247.8,41.11449883]
["bitfinex","ETHUSD",1672990952362,5.46375773,1247.9,1247.8,49.12859883]
["bitfinex","ETHUSD",1672990953400,5.46375773,1247.9,1247.8,49.50804261]
["bitfinex","ETHUSD",1672990955112,5.46375773,1247.9,1247.8,37.34880092]
["bitfinex","ETHUSD",1672990955321,5.46375773,1247.9,1247.8,28.95525714]
["bitfinex","ETHUSD",1672990955511,3.06025001,1247.9,1247.8,28.95525714]
["bitfinex","ETHUSD",1672990955860,3.00360109,1247.9,1247.8,28.95525714]
["bitfinex","ETHUSD",1672990958330,3.00360109,1247.9,1247.8,36.96935714]
["bitfinex","ETHUSD",1672990958904,3.00360109,1247.9,1247.8,28.95525714]
["bitfinex","ETHUSD",1672990959501,3.00360109,1247.9,1247.8,36.96935714]
["bitfinex","ETHUSD",1672990959711,3.00360109,1247.9,1247.8,28.95525714]
["bitfinex","ETHUSD",1672990959925,3.00360109,1247.9,1247.8,36.96935714]
["bitfinex","ETHUSD",1672990964894,3.00360109,1247.9,1247.8,41.85651256]
["bitfinex","ETHUSD",1672990965250,3.00360109,1247.9,1247.8,36.96935714]
["bitfinex","ETHUSD",1672990965465,5.40727482,1247.9,1247.8,36.96935714]
["bitfinex","ETHUSD",1672990965736,3.06025001,1247.9,1247.8,36.96935714]
["bitfinex","ETHUSD",1672990965886,3.00360109,1247.9,1247.8,36.96935714]
["bitfinex","ETHUSD",1672990967062,3.00360109,1247.9,1247.8,12.92705714]
["bitfinex","ETHUSD",1672990967281,8.01346,1247.9,1247.8,12.92448631]
["bitfinex","ETHUSD",1672990967629,3.0703724,1247.9,1247.8,12.92448631]
["bitfinex","ETHUSD",1672990967814,3.00443346,1247.9,1247.8,12.92448631]
["bitfinex","ETHUSD",1672990968026,4.27192252,1247.9,1247.8,12.92448631]
["bitfinex","ETHUSD",1672990968888,4.27192252,1247.9,1247.8,12.08768301]
["bitfinex","ETHUSD",1672990969565,4.27386146,1247.9,1247.8,12.08568301]
["bitfinex","ETHUSD",1672990969792,4.27192252,1247.9,1247.8,12.08768301]
["bitfinex","ETHUSD",1672990973619,3.67025032,1247.9,1247.8,20.10178301]
["bitfinex","ETHUSD",1672990973785,3.00276896,1247.9,1247.8,20.10178301]
["bitfinex","ETHUSD",1672990976976,3.0047079,1247.9,1247.8,20.09978301]
["bitfinex","ETHUSD",1672990977193,3.00276896,1247.9,1247.8,20.10178301]
["bitfinex","ETHUSD",1672990986135,3.00276896,1247.9,1247.8,12.08768301]
["bitfinex","ETHUSD",1672990986674,3.68955172,1248.0,1247.8,12.08768301]
["bitfinex","ETHUSD",1672990986844,3.62361278,1248.0,1247.8,12.08768301]
["bitfinex","ETHUSD",1672990988131,11.63643278,1248.0,1247.8,12.08768301]
["bitfinex","ETHUSD",1672990988292,3.68955172,1248.0,1247.8,12.08768301]
["bitfinex","ETHUSD",1672990988508,11.63644278,1248.0,1247.8,12.08768301]
["bitfinex","ETHUSD",1672990988736,3.68955172,1248.0,1247.8,12.08768301]
["bitfinex","ETHUSD",1672990989045,3.62361278,1248.0,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990989295,3.00265671,1247.9,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990990355,3.00263082,1247.9,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990990497,3.68955172,1248.0,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990990711,3.00294344,1247.9,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990991546,3.00294344,1247.9,1247.8,28.11342136]
["bitfinex","ETHUSD",1672990992023,3.00294344,1247.9,1247.8,36.12752136]
["bitfinex","ETHUSD",1672990992605,3.00294344,1247.9,1247.8,28.11342136]
["bitfinex","ETHUSD",1672990992873,3.00294344,1247.9,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990993099,3.00294344,1247.9,1247.8,28.11342136]
["bitfinex","ETHUSD",1672990994230,3.00294344,1247.9,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990994611,3.00294344,1247.9,1247.8,28.11342136]
["bitfinex","ETHUSD",1672990994965,3.00294344,1247.9,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990995393,3.68955172,1248.0,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990995704,3.62361278,1248.0,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990996702,3.62361278,1248.0,1247.8,28.11342136]
["bitfinex","ETHUSD",1672990997057,3.62361278,1248.0,1247.8,20.09932136]
["bitfinex","ETHUSD",1672990999605,3.00401184,1247.9,1247.8,20.09932136]
["bitfinex","ETHUSD",1672991000184,3.68955172,1248.0,1247.8,20.09932136]
["bitfinex","ETHUSD",1672991000394,3.62361278,1248.0,1247.8,20.09932136]
["bitfinex","ETHUSD",1672991004230,3.60444116,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672991004562,3.00456289,1248.0,1247.9,32.91668493]
["bitfinex","ETHUSD",1672991004759,3.00456289,1248.0,1247.9,32.98268493]
["bitfinex","ETHUSD",1672991004924,3.00456289,1248.0,1247.9,37.96904573]
["bitfinex","ETHUSD",1672991006294,5.40721966,1248.0,1247.9,37.96904573]
["bitfinex","ETHUSD",1672991006503,5.4731586,1248.0,1247.9,37.96904573]
["bitfinex","ETHUSD",1672991010306,5.4731586,1248.0,1247.9,33.08189031]
["bitfinex","ETHUSD",1672991010496,5.4731586,1248.0,1247.9,37.96904573]
["bitfinex","ETHUSD",1672991011433,5.4731586,1248.0,1247.9,0.066]
["bitfinex","ETHUSD",1672991011434,8.57670714,1248.0,1247.9,0.066]
["bitfinex","ETHUSD",1672991011791,10.25740659,1248.0,1247.8,0.03030185]
["bitfinex","ETHUSD",1672991011947,9.08955465,1247.9,1247.8,0.03030185]
["bitfinex","ETHUSD",1672991012164,9.15549359,1247.9,1247.8,0.03030185]
["bitfinex","ETHUSD",1672991012407,9.63405284,1247.9,1247.8,0.03030185]
["bitfinex","ETHUSD",1672991012626,4.74689742,1247.9,1247.8,0.03030185]
["bitfinex","ETHUSD",1672991012792,4.68095848,1247.9,1247.8,0.03030185]
["bitfinex","ETHUSD",1672991013629,4.68095848,1247.9,1247.8,0.02684989]
["bitfinex","ETHUSD",1672991014073,4.73095848,1247.9,1247.8,0.02684989]
["bitfinex","ETHUSD",1672991014282,4.68095848,1247.9,1247.8,0.02684989]
["bitfinex","ETHUSD",1672991018673,4.20239923,1247.9,1247.8,0.02684989]
["bitfinex","ETHUSD",1672991033768,3.60099923,1247.9,1247.8,0.02684989]
["bitfinex","ETHUSD",1672991036064,3.60099923,1247.9,1247.8,0.02426243]
["bitfinex","ETHUSD",1672991050626,17.79175734,1248.0,1247.8,0.02426243]
["bitfinex","ETHUSD",1672991051007,3.60543808,1247.9,1247.8,0.02426243]
["bitfinex","ETHUSD",1672991051216,3.60543903,1247.9,1247.8,0.02426243]
["bitfinex","ETHUSD",1672991051472,3.60737797,1247.9,1247.8,0.02426243]
["bitfinex","ETHUSD",1672991051677,3.60543903,1247.9,1247.8,0.02426243]
["bitfinex","ETHUSD",1672991052841,17.79175734,1248.0,1247.8,0.02426243]
["bitfinex","ETHUSD",1672991053171,0.05,1247.9,1247.8,0.02426243]
["bitfinex","ETHUSD",1672991053377,17.79175734,1248.0,1247.8,0.02426243]
["bitfinex","ETHUSD",1672991053530,3.60515221,1247.9,1247.8,28.95358785]
["bitfinex","ETHUSD",1672991053741,3.00462332,1247.9,1247.8,34.24429556]
["bitfinex","ETHUSD",1672991053952,3.00481215,1247.9,1247.8,34.24429556]
["bitfinex","ETHUSD",1672991055056,5.40694843,1247.9,1247.8,34.24429556]
["bitfinex","ETHUSD",1672991055233,5.47288737,1247.9,1247.8,34.24429556]
["bitfinex","ETHUSD",1672991055662,5.47288737,1247.9,1247.8,29.35714014]
["bitfinex","ETHUSD",1672991056588,5.4728413,1247.9,1247.8,29.35714014]
["bitfinex","ETHUSD",1672991057166,5.4728413,1247.9,1247.8,29.35342056]
["bitfinex","ETHUSD",1672991057999,3.07075109,1247.9,1247.8,29.35342056]
["bitfinex","ETHUSD",1672991058216,3.00481215,1247.9,1247.8,29.35342056]
["bitfinex","ETHUSD",1672991058787,5.40615188,1247.9,1247.8,29.35342056]
["bitfinex","ETHUSD",1672991058962,5.47209082,1247.9,1247.8,29.35342056]
["bitfinex","ETHUSD",1672991063645,4.26781709,1247.9,1247.8,34.62134716]
["bitfinex","ETHUSD",1672991063859,1.80053842,1247.9,1247.8,29.73419174]
["bitfinex","ETHUSD",1672991064097,4.20187815,1247.9,1247.8,34.62134716]
["bitfinex","ETHUSD",1672991064422,1.80053842,1247.9,1247.8,34.62134716]
["bitfinex","ETHUSD",1672991064596,1.80053842,1247.9,1247.8,29.73419174]
["bitfinex","ETHUSD",1672991064807,4.20187815,1247.9,1247.8,29.73419174]
["bitfinex","ETHUSD",1672991065026,1.80053842,1247.9,1247.8,29.73419174]
["bitfinex","ETHUSD",1672991067051,4.20187815,1247.9,1247.8,29.73419174]
["bitfinex","ETHUSD",1672991067268,1.80053842,1247.9,1247.8,29.73419174]
["bitfinex","ETHUSD",1672991067837,4.20187815,1247.9,1247.8,29.73419174]
["bitfinex","ETHUSD",1672991068373,2.40133973,1247.9,1247.8,28.49863354]
["bitfinex","ETHUSD",1672991069263,2.40133973,1247.9,1247.8,28.11786236]
["bitfinex","ETHUSD",1672991071837,5.40615188,1247.9,1247.8,28.11786236]
["bitfinex","ETHUSD",1672991072078,5.47209082,1247.9,1247.8,28.11786236]
["bitfinex","ETHUSD",1672991072916,5.47209082,1247.9,1247.8,12.08966236]
["bitfinex","ETHUSD",1672991073135,3.61796017,1247.9,1247.8,4.07569236]
["bitfinex","ETHUSD",1672991073354,3.55202123,1247.9,1247.8,4.00969236]
["bitfinex","ETHUSD",1672991073736,11.56548123,1247.9,1247.8,4.00969236]
["bitfinex","ETHUSD",1672991073975,3.61796017,1247.9,1247.8,4.00969236]
["bitfinex","ETHUSD",1672991074181,3.55202123,1247.9,1247.8,4.00969236]
["bitfinex","ETHUSD",1672991074752,11.56548123,1247.9,1247.8,4.00969236]
["bitfinex","ETHUSD",1672991074920,11.63142017,1247.9,1247.8,4.00969236]
["bitfinex","ETHUSD",1672991075132,3.61796017,1247.9,1247.8,4.00969236]
["bitfinex","ETHUSD",1672991075485,3.55202123,1247.9,1247.8,4.00969236]
["bitfinex","ETHUSD",1672991077695,11.56548123,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991077893,11.63142017,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991078203,8.62660802,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991079860,0.61314802,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991080100,0.54720908,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991080327,3.54692228,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991080849,8.56066908,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991080999,0.61314802,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991081208,4.15236129,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991081681,0.54720908,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991082465,4.15236129,1247.9,1247.8,4.00715116]
["bitfinex","ETHUSD",1672991084614,12.16582129,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991084829,4.21830023,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991085063,12.16582129,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991085205,12.23176023,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991086528,4.21830023,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991086701,4.15236129,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991087682,17.05297671,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991087899,17.11354813,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991088049,4.81435102,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991088257,4.74841208,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991090898,4.14701208,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991094515,4.14701208,1247.9,1247.8,8.03210165]
["bitfinex","ETHUSD",1672991094690,4.14701208,1247.9,1247.8,8.09810165]
["bitfinex","ETHUSD",1672991095557,4.14701208,1247.9,1247.8,16.11220165]
["bitfinex","ETHUSD",1672991095745,3.599803,1247.9,1247.8,16.11220165]
["bitfinex","ETHUSD",1672991097255,3.599803,1247.9,1247.8,8.09810165]
["bitfinex","ETHUSD",1672991097413,3.599803,1247.9,1247.8,0.08400165]
["bitfinex","ETHUSD",1672991097624,3.599803,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991098411,3.649803,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991098624,3.599803,1247.9,1247.8,0.01800165]
["bitfinex","ETHUSD",1672991100638,3.599803,1247.9,1247.8,0.01452669]
["bitfinex","ETHUSD",1672991101428,9.17346898,1248.0,1247.8,0.01452669]
["bitfinex","ETHUSD",1672991102531,0.05,1247.9,1247.8,0.01452669]
["bitfinex","ETHUSD",1672991102705,3.599803,1247.9,1247.8,0.01452669]
["bitfinex","ETHUSD",1672991103756,9.17346898,1248.0,1247.8,0.01452669]
["bitfinex","ETHUSD",1672991104748,3.599803,1247.9,1247.8,0.01452669]
["bitfinex","ETHUSD",1672991105102,3.599803,1247.9,1247.8,24.91903162]
["bitfinex","ETHUSD",1672991105372,4.1993239,1247.9,1247.8,32.99913162]
["bitfinex","ETHUSD",1672991105562,7.19866461,1247.9,1247.8,32.99913162]
["bitfinex","ETHUSD",1672991105778,7.26460355,1247.9,1247.8,32.99913162]
["bitfinex","ETHUSD",1672991106390,7.26460355,1247.9,1247.8,37.84441238]
["bitfinex","ETHUSD",1672991107064,7.26460355,1247.9,1247.8,32.95725696]
["bitfinex","ETHUSD",1672991107220,4.86502541,1247.9,1247.8,24.94315696]
["bitfinex","ETHUSD",1672991107427,4.79908647,1247.9,1247.8,24.94315696]
["bitfinex","ETHUSD",1672991107871,4.79908647,1247.9,1247.8,29.83031238]
["bitfinex","ETHUSD",1672991108086,7.19914218,1247.9,1247.8,24.94315696]
["bitfinex","ETHUSD",1672991108301,7.26508112,1247.9,1247.8,24.94315696]
["bitfinex","ETHUSD",1672991108586,4.86502541,1247.9,1247.8,24.94315696]
["bitfinex","ETHUSD",1672991108800,4.79908647,1247.9,1247.8,24.94315696]
["bitfinex","ETHUSD",1672991109391,4.79908647,1247.9,1247.8,20.0978762]
["bitfinex","ETHUSD",1672991119569,4.79908647,1247.9,1247.8,12.0837762]
["bitfinex","ETHUSD",1672991122277,7.19925386,1247.9,1247.8,16.97093162]
["bitfinex","ETHUSD",1672991122495,7.2651928,1247.9,1247.8,12.0837762]
["bitfinex","ETHUSD",1672991122962,7.2651928,1247.9,1247.8,12.08026827]
["bitfinex","ETHUSD",1672991124443,7.2651928,1247.9,1247.8,16.96742369]
["bitfinex","ETHUSD",1672991124604,7.2651928,1247.9,1247.8,21.07319766]
["bitfinex","ETHUSD",1672991124963,7.26130046,1247.9,1247.8,16.18604224]
["bitfinex","ETHUSD",1672991125482,7.26130046,1247.9,1247.8,12.08026827]
["bitfinex","ETHUSD",1672991127782,7.15033233,1247.9,1247.8,12.08026827]
["bitfinex","ETHUSD",1672991131883,7.15033233,1247.9,1247.8,4.06616827]
["bitfinex","ETHUSD",1672991132097,7.15033233,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991136998,4.75016494,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991137211,4.684226,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991142298,4.684226,1247.9,1247.8,7.6172667]
["bitfinex","ETHUSD",1672991142503,4.684226,1247.9,1247.8,7.6832667]
["bitfinex","ETHUSD",1672991145298,5.28468829,1247.9,1247.8,4.06616827]
["bitfinex","ETHUSD",1672991145535,1.75082423,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991145659,1.68488529,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991146036,5.28468829,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991146253,5.35062723,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991147141,1.75082423,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991147489,1.68488529,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991147909,5.28468829,1247.9,1247.8,4.00016827]
["bitfinex","ETHUSD",1672991148118,5.35062723,1247.9,1247.8,3.99644302]
["bitfinex","ETHUSD",1672991148524,5.35062723,1247.9,1247.8,12.01054302]
["bitfinex","ETHUSD",1672991148873,5.35062723,1247.9,1247.8,12.07654302]
["bitfinex","ETHUSD",1672991149077,1.75082423,1247.9,1247.8,12.07654302]
["bitfinex","ETHUSD",1672991149386,5.28468829,1247.9,1247.8,12.07654302]
["bitfinex","ETHUSD",1672991149561,5.35062723,1247.9,1247.8,12.07654302]
["bitfinex","ETHUSD",1672991152026,5.35062723,1247.9,1247.8,20.09064302]
["bitfinex","ETHUSD",1672991152027,4.7546263,1247.9,1247.8,20.09064302]
["bitfinex","ETHUSD",1672991152237,4.68868736,1247.9,1247.8,24.50874292]
["bitfinex","ETHUSD",1672991152499,1.68488529,1247.9,1247.8,24.50874292]
["bitfinex","ETHUSD",1672991153857,4.68847558,1247.9,1247.8,24.50874292]
["bitfinex","ETHUSD",1672991155595,4.68847558,1247.9,1247.8,20.09064302]
["bitfinex","ETHUSD",1672991156787,4.68847558,1247.9,1247.8,4.06244302]
["bitfinex","ETHUSD",1672991157161,1.68488529,1247.9,1247.8,3.99644302]
["bitfinex","ETHUSD",1672991157438,5.28468829,1247.9,1247.8,3.99644302]
["bitfinex","ETHUSD",1672991157585,1.68682423,1247.9,1247.8,12.01054302]
["bitfinex","ETHUSD",1672991157799,5.28468829,1247.9,1247.8,12.07654302]
["bitfinex","ETHUSD",1672991158065,5.35062723,1247.9,1247.8,12.07654302]
["bitfinex","ETHUSD",1672991161130,5.35062723,1247.9,1247.8,4.06244302]
["bitfinex","ETHUSD",1672991161269,5.35062723,1247.9,1247.8,3.99644302]
["bitfinex","ETHUSD",1672991163339,5.35062723,1247.9,1247.8,12.01054302]
["bitfinex","ETHUSD",1672991163558,5.35062723,1247.9,1247.8,20.09064302]
["bitfinex","ETHUSD",1672991164079,5.35062723,1247.9,1247.8,20.58035134]
["bitfinex","ETHUSD",1672991164438,5.35062723,1247.9,1247.8,23.70729592]
["bitfinex","ETHUSD",1672991164439,4.75405746,1247.9,1247.8,23.70729592]
["bitfinex","ETHUSD",1672991164617,4.68811852,1247.9,1247.8,23.70729592]
["bitfinex","ETHUSD",1672991164776,4.68811852,1247.9,1247.8,20.09064302]
["bitfinex","ETHUSD",1672991165388,1.68488529,1247.9,1247.8,20.09064302]
["bitfinex","ETHUSD",1672991169863,4.68828162,1247.9,1247.8,28.10474302]
["bitfinex","ETHUSD",1672991170772,1.68488529,1247.9,1247.8,28.10474302]
["bitfinex","ETHUSD",1672991172230,5.28468829,1247.9,1247.8,28.10474302]
["bitfinex","ETHUSD",1672991172492,5.35062723,1247.9,1247.8,28.1015403]
["bitfinex","ETHUSD",1672991173800,1.75082423,1247.9,1247.8,28.1015403]
["bitfinex","ETHUSD",1672991174012,1.68488529,1247.9,1247.8,20.0874403]
["bitfinex","ETHUSD",1672991174665,1.68488529,1247.9,1247.8,12.0733403]
["bitfinex","ETHUSD",1672991175375,1.68488529,1247.9,1247.8,4.0592403]
["bitfinex","ETHUSD",1672991175584,5.28468829,1247.9,1247.8,3.9932403]
["bitfinex","ETHUSD",1672991175791,5.35062723,1247.9,1247.8,3.9932403]
["bitfinex","ETHUSD",1672991176568,30.59778559,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991176780,21.98170723,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991177002,22.58432559,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991177211,7.00381642,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991177400,10.00381642,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991177829,5.35222423,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991178740,8.95356461,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991179161,5.35222423,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991179693,10.00362503,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991180065,5.35222423,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991180430,5.34964085,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991180972,8.95062727,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991182010,5.34964085,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991182376,8.95073946,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991183894,38.24801424,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991184102,22.22109424,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991184565,14.20763424,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991184788,10.00245288,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991185647,9.55482221,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991185958,8.95021046,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991191581,7.26790855,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991197153,7.31790855,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991197366,7.26790855,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991199539,4.26790855,1247.9,1247.8,8.01819079]
["bitfinex","ETHUSD",1672991199843,4.20196961,1247.9,1247.8,8.08419079]
["bitfinex","ETHUSD",1672991200840,4.20196961,1247.9,1247.8,0.07009079]
["bitfinex","ETHUSD",1672991201052,4.20196961,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991201263,7.20196961,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991201613,7.26790855,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991203497,4.26790855,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991203821,4.20196961,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991204036,3.60056961,1247.9,1247.8,0.00409079]
["bitfinex","ETHUSD",1672991204974,6.60056961,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991205213,6.66650855,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991205381,6.71650855,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991205595,3.66650855,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991205806,3.60056961,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991206057,6.60056961,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991206270,6.66650855,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991213853,3.66650855,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991214042,3.60056961,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991214801,9.54795718,1248.0,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991215471,17.56079718,1248.0,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991215678,3.0,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991229084,7.20518136,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991229293,7.2711203,1247.9,1247.8,0.00184307]
["bitfinex","ETHUSD",1672991230100,0.00108911,1247.8,1247.7,16.141926]
["bitfinex","ETHUSD",1672991230288,3.60594521,1247.8,1247.7,16.141926]
["bitfinex","ETHUSD",1672991233090,3.60209191,1247.8,1247.7,16.141926]
["bitfinex","ETHUSD",1672991243677,3.60209191,1247.8,1247.7,8.127526]
["bitfinex","ETHUSD",1672991246655,3.60209191,1247.8,1247.7,16.142266]
["bitfinex","ETHUSD",1672991255946,3.60209191,1247.8,1247.7,16.13889629]
["bitfinex","ETHUSD",1672991258471,3.60209191,1247.8,1247.7,8.12415629]
["bitfinex","ETHUSD",1672991263268,3.60209191,1247.8,1247.7,24.15363629]
["bitfinex","ETHUSD",1672991273549,3.60209191,1247.8,1247.7,16.13889629]
["bitfinex","ETHUSD",1672991275007,3.60209191,1247.8,1247.7,20.1280458]
["bitfinex","ETHUSD",1672991275142,5.40650422,1247.8,1247.7,44.6472765]
["bitfinex","ETHUSD",1672991275366,5.47244316,1247.8,1247.7,44.6472765]
["bitfinex","ETHUSD",1672991275700,3.06947377,1247.8,1247.7,36.6325365]
["bitfinex","ETHUSD",1672991275918,3.00353483,1247.8,1247.7,36.6325365]
["bitfinex","ETHUSD",1672991279274,3.00353483,1247.8,1247.7,36.63049604]
["bitfinex","ETHUSD",1672991279952,3.00353483,1247.8,1247.7,33.40909228]
["bitfinex","ETHUSD",1672991280163,3.00353483,1247.8,1247.7,28.52193686]
["bitfinex","ETHUSD",1672991280632,3.00353483,1247.8,1247.7,28.14074534]
["bitfinex","ETHUSD",1672991281020,3.00353483,1247.8,1247.7,20.12600534]
["bitfinex","ETHUSD",1672991286890,3.00353483,1247.8,1247.7,12.11126534]
["bitfinex","ETHUSD",1672991287897,3.00353483,1247.8,1247.7,20.12600534]
["bitfinex","ETHUSD",1672991290150,3.66803085,1247.9,1247.8,0.00381612]
["bitfinex","ETHUSD",1672991290455,3.60209191,1247.9,1247.8,0.00381612]
["bitfinex","ETHUSD",1672991293909,3.65209191,1247.9,1247.8,0.00381612]
["bitfinex","ETHUSD",1672991294239,15.96626431,1248.0,1247.8,0.00381612]
["bitfinex","ETHUSD",1672991294450,6.60607412,1247.9,1247.8,0.00381612]
["bitfinex","ETHUSD",1672991294667,6.67201306,1247.9,1247.8,0.00381612]
["bitfinex","ETHUSD",1672991296260,3.06593894,1247.9,1247.8,0.00381612]
["bitfinex","ETHUSD",1672991296570,6.60614902,1247.9,1247.8,0.00381612]
["bitfinex","ETHUSD",1672991296731,6.67208796,1247.9,1247.8,0.00381612]
["bitfinex","ETHUSD",1672991301235,6.67208796,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991302075,6.72208796,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991302285,3.06593894,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991302496,3.0,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991305065,6.6066704,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991305275,6.67260934,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991308961,3.67260934,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991309110,3.6066704,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991310004,3.6066704,1247.9,1247.8,8.01495237]
["bitfinex","ETHUSD",1672991310178,3.6066704,1247.9,1247.8,8.08095237]
["bitfinex","ETHUSD",1672991310370,3.6066704,1247.9,1247.8,0.06685237]
["bitfinex","ETHUSD",1672991310579,4.76267287,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991311098,7.76267287,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991311309,7.82861181,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991312386,4.87861181,1247.9,1247.8,8.01495237]
["bitfinex","ETHUSD",1672991312598,4.76267287,1247.9,1247.8,8.08095237]
["bitfinex","ETHUSD",1672991318781,4.76267287,1247.9,1247.8,0.06685237]
["bitfinex","ETHUSD",1672991319021,4.76267287,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991319601,4.76350313,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991320504,1.15600247,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991321134,4.76320579,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991321606,1.15600247,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991321798,4.76322663,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991322218,1.15600247,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991322432,3.60721102,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991322601,7.95335431,1248.0,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991322972,6.60720905,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991323182,6.67314799,1247.9,1247.8,0.00085237]
["bitfinex","ETHUSD",1672991325540,0.00172228,1247.8,1247.7,20.12557534]
["bitfinex","ETHUSD",1672991325936,3.60893133,1247.8,1247.7,20.12557534]
["bitfinex","ETHUSD",1672991333090,3.60893133,1247.8,1247.7,12.11126534]
["bitfinex","ETHUSD",1672991334433,3.60549268,1247.8,1247.7,12.11126534]
["bitfinex","ETHUSD",1672991336964,3.60549268,1247.8,1247.7,20.12600534]
["bitfinex","ETHUSD",1672991337146,3.60549268,1247.8,1247.7,25.498039]
["bitfinex","ETHUSD",1672991339926,3.60549268,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991339927,3.00668641,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991340156,5.41145353,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991340387,5.47739247,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991349099,3.07262535,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991349311,3.00668641,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991350171,5.41101572,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991350324,5.47695466,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991352686,4.27332295,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991352833,2.40432931,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991354897,4.20722776,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991355469,2.40432931,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991355677,4.20722861,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991355949,6.01001166,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991356157,6.0759506,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991357627,7.27985396,1247.8,1247.7,46.41467442]
["bitfinex","ETHUSD",1672991357994,7.27985396,1247.8,1247.7,46.41153377]
["bitfinex","ETHUSD",1672991364063,7.27985396,1247.8,1247.7,41.52437835]
["bitfinex","ETHUSD",1672991364585,7.27985396,1247.8,1247.7,36.15234469]
["bitfinex","ETHUSD",1672991367614,7.27985396,1247.8,1247.7,36.52329667]
["bitfinex","ETHUSD",1672991368749,4.87552465,1247.8,1247.7,36.52329667]
["bitfinex","ETHUSD",1672991368923,4.80958571,1247.8,1247.7,36.52329667]
["bitfinex","ETHUSD",1672991369300,4.80958571,1247.8,1247.7,36.15234469]
["bitfinex","ETHUSD",1672991370335,4.80958571,1247.8,1247.7,47.24976191]
["bitfinex","ETHUSD",1672991370548,4.20582139,1247.8,1247.7,47.62071389]
["bitfinex","ETHUSD",1672991374459,7.2125078,1247.8,1247.7,47.24976191]
["bitfinex","ETHUSD",1672991374674,7.27844674,1247.8,1247.7,47.24976191]
["bitfinex","ETHUSD",1672991377088,7.27844674,1247.8,1247.7,42.36260649]
["bitfinex","ETHUSD",1672991377299,7.27844674,1247.8,1247.7,36.15234469]
["bitfinex","ETHUSD",1672991378258,4.87552465,1247.8,1247.7,36.15234469]
["bitfinex","ETHUSD",1672991378467,4.80958571,1247.8,1247.7,41.03950011]
["bitfinex","ETHUSD",1672991379393,4.81152465,1247.8,1247.7,41.03750011]
["bitfinex","ETHUSD",1672991379622,4.80958571,1247.8,1247.7,41.03950011]
["bitfinex","ETHUSD",1672991380356,3.00668641,1247.8,1247.7,36.15006252]
["bitfinex","ETHUSD",1672991380567,3.00668641,1247.8,1247.7,41.03721794]
["bitfinex","ETHUSD",1672991382974,3.00668641,1247.8,1247.7,28.13532252]
["bitfinex","ETHUSD",1672991383184,3.00668641,1247.8,1247.7,33.02247794]
["bitfinex","ETHUSD",1672991383552,3.00668641,1247.8,1247.7,28.13532252]
["bitfinex","ETHUSD",1672991384184,3.00668641,1247.8,1247.7,20.12058252]
["bitfinex","ETHUSD",1672991387645,5.41046374,1247.8,1247.7,33.02247794]
["bitfinex","ETHUSD",1672991387814,5.47640268,1247.8,1247.7,28.13532252]
["bitfinex","ETHUSD",1672991388707,3.07262535,1247.8,1247.7,28.13532252]
["bitfinex","ETHUSD",1672991388871,3.00668641,1247.8,1247.7,28.13532252]
["bitfinex","ETHUSD",1672991389292,3.00668641,1247.8,1247.7,12.10584252]
["bitfinex","ETHUSD",1672991389770,3.00668641,1247.8,1247.7,20.12058252]
["bitfinex","ETHUSD",1672991390609,3.00668641,1247.8,1247.7,28.13532252]
["bitfinex","ETHUSD",1672991391687,3.00668641,1247.8,1247.7,36.15006252]
["bitfinex","ETHUSD",1672991403215,3.00668641,1247.8,1247.7,36.14792517]
["bitfinex","ETHUSD",1672991404501,3.00668641,1247.8,1247.7,36.51887715]
["bitfinex","ETHUSD",1672991405174,3.00668641,1247.8,1247.7,36.14792517]
["bitfinex","ETHUSD",1672991406203,3.00668641,1247.8,1247.7,41.03508059]
["bitfinex","ETHUSD",1672991406624,3.00668641,1247.8,1247.7,36.14792517]
["bitfinex","ETHUSD",1672991410511,3.00668641,1247.8,1247.7,20.11844517]
["bitfinex","ETHUSD",1672991411980,3.00668641,1247.8,1247.7,28.13318517]
["bitfinex","ETHUSD",1672991413873,3.00668641,1247.8,1247.7,20.11844517]
["bitfinex","ETHUSD",1672991414235,3.00668641,1247.8,1247.7,28.13318517]
["bitfinex","ETHUSD",1672991414493,3.67217296,1247.9,1247.7,20.11844517]
["bitfinex","ETHUSD",1672991414819,3.60623402,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672991416922,3.60623402,1247.9,1247.8,12.00324951]
["bitfinex","ETHUSD",1672991417092,3.60623402,1247.9,1247.8,12.06924951]
["bitfinex","ETHUSD",1672991418918,3.60623402,1247.9,1247.8,4.05514951]
["bitfinex","ETHUSD",1672991419231,3.60623402,1247.9,1247.8,12.00324951]
["bitfinex","ETHUSD",1672991419435,3.60623402,1247.9,1247.8,12.06924951]
["bitfinex","ETHUSD",1672991426653,3.60623402,1247.9,1247.8,32.98126082]
["bitfinex","ETHUSD",1672991427113,13.46540697,1248.0,1247.8,28.0941054]
["bitfinex","ETHUSD",1672991427684,4.35440697,1248.0,1247.8,28.0941054]
["bitfinex","ETHUSD",1672991427903,4.28846803,1248.0,1247.8,20.0800054]
["bitfinex","ETHUSD",1672991428905,4.28846803,1248.0,1247.8,28.0941054]
["bitfinex","ETHUSD",1672991430865,3.68706803,1248.0,1247.8,28.0941054]
["bitfinex","ETHUSD",1672991432597,3.00512683,1247.9,1247.8,28.0941054]
["bitfinex","ETHUSD",1672991432982,3.75300697,1248.0,1247.8,28.0941054]
["bitfinex","ETHUSD",1672991433216,3.00512207,1247.9,1247.8,20.0800054]
["bitfinex","ETHUSD",1672991433548,3.75300697,1248.0,1247.8,20.0800054]
["bitfinex","ETHUSD",1672991433698,3.68706803,1248.0,1247.8,20.0800054]
["bitfinex","ETHUSD",1672991436220,3.0049981,1247.9,1247.8,20.0800054]
["bitfinex","ETHUSD",1672991437959,3.0549981,1247.9,1247.8,20.0800054]
["bitfinex","ETHUSD",1672991438112,3.0049981,1247.9,1247.8,20.0800054]
["bitfinex","ETHUSD",1672991450011,3.0049981,1247.9,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991454495,3.75300697,1248.0,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991454646,3.00433961,1247.9,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991456256,3.75300697,1248.0,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991456472,3.68706803,1248.0,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991456869,3.60623402,1247.9,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991457500,3.75300697,1248.0,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991457767,3.68706803,1248.0,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991458484,3.60623402,1247.9,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991459166,3.75300697,1248.0,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991459416,3.75300697,1248.0,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991459417,3.00495191,1247.9,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991459630,3.75300697,1248.0,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991459798,3.68706803,1248.0,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991462693,0.05,1247.9,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991462857,3.68706803,1248.0,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991463265,3.00546967,1247.9,1247.8,24.96354378]
["bitfinex","ETHUSD",1672991463493,3.00546967,1247.9,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991464583,3.75300697,1248.0,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991464775,3.68706803,1248.0,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991464941,3.00602677,1247.9,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991465625,3.75300697,1248.0,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991465840,3.68706803,1248.0,1247.8,20.07638836]
["bitfinex","ETHUSD",1672991466577,3.68706803,1248.0,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991467096,3.60623402,1247.9,1247.8,12.06228836]
["bitfinex","ETHUSD",1672991470436,3.60623402,1247.9,1247.8,12.06028237]
["bitfinex","ETHUSD",1672991477826,3.60623402,1247.9,1247.8,16.94743779]
["bitfinex","ETHUSD",1672991477973,3.60623402,1247.9,1247.8,12.06028237]
["bitfinex","ETHUSD",1672991480455,3.60623402,1247.9,1247.8,20.07438237]
["bitfinex","ETHUSD",1672991481078,3.60623402,1247.9,1247.8,12.06028237]
["bitfinex","ETHUSD",1672991486446,3.73383535,1248.0,1247.8,28.08848237]
["bitfinex","ETHUSD",1672991486661,3.66789641,1248.0,1247.8,28.08848237]
["bitfinex","ETHUSD",1672991486867,3.00668056,1247.9,1247.8,32.97563779]
["bitfinex","ETHUSD",1672991487082,3.73383535,1248.0,1247.8,28.08848237]
["bitfinex","ETHUSD",1672991487252,3.66789641,1248.0,1247.8,28.08848237]
["bitfinex","ETHUSD",1672991488443,3.00663313,1247.9,1247.8,32.97563779]
["bitfinex","ETHUSD",1672991488598,3.00663313,1247.9,1247.8,40.19232172]
["bitfinex","ETHUSD",1672991488808,3.00663313,1247.9,1247.8,37.06537714]
["bitfinex","ETHUSD",1672991489065,3.00663313,1247.9,1247.8,45.07947714]
["bitfinex","ETHUSD",1672991489695,3.73383535,1248.0,1247.8,32.17822172]
["bitfinex","ETHUSD",1672991489905,3.66789641,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672991490753,3.66789641,1248.0,1247.9,12.00260951]
["bitfinex","ETHUSD",1672991491009,3.66789641,1248.0,1247.9,12.06860951]
["bitfinex","ETHUSD",1672991492548,3.66789641,1248.0,1247.9,12.06532843]
["bitfinex","ETHUSD",1672991493078,3.66789641,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991493578,3.66789641,1248.0,1247.9,12.06532843]
["bitfinex","ETHUSD",1672991494000,3.66789641,1248.0,1247.9,28.09224843]
["bitfinex","ETHUSD",1672991496892,3.66789641,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991497101,3.66789641,1248.0,1247.9,12.06532843]
["bitfinex","ETHUSD",1672991505171,3.66789641,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991506207,0.06166239,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991506692,3.66789641,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991508561,3.66983535,1248.0,1247.9,20.07678843]
["bitfinex","ETHUSD",1672991508900,3.66789641,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991509253,3.0660355,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991510320,0.06166239,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991513117,3.66789641,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991514142,0.06166239,1248.0,1247.9,20.07878843]
["bitfinex","ETHUSD",1672991514910,0.06166239,1248.0,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991518034,3.66789641,1248.0,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991518220,0.06166239,1248.0,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991518434,3.66789641,1248.0,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991519063,3.60623402,1248.0,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991519264,3.00449757,1248.0,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991520297,11.33647296,1248.1,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991520450,11.28647296,1248.1,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991520659,3.67217296,1248.1,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991520870,3.60623402,1248.1,1247.9,20.07646456]
["bitfinex","ETHUSD",1672991521831,3.00459161,1248.0,1247.9,24.96361998]
["bitfinex","ETHUSD",1672991522026,3.00459161,1248.0,1247.9,37.87471198]
["bitfinex","ETHUSD",1672991522775,3.00459161,1248.0,1247.9,32.98755656]
["bitfinex","ETHUSD",1672991522991,3.00459161,1248.0,1247.9,24.97409656]
["bitfinex","ETHUSD",1672991523857,3.00459161,1248.0,1247.9,32.98755656]
["bitfinex","ETHUSD",1672991524004,3.67217296,1248.1,1247.9,32.98755656]
["bitfinex","ETHUSD",1672991524212,3.67217296,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672991524213,3.60623402,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672991524478,3.60623402,1248.1,1248.0,12.00196951]
["bitfinex","ETHUSD",1672991524794,3.60623402,1248.1,1248.0,12.06796951]
["bitfinex","ETHUSD",1672991527754,3.60623402,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672991528273,21.09668269,1248.2,1248.0,20.08078951]
["bitfinex","ETHUSD",1672991528799,4.33278269,1248.2,1248.0,20.08078951]
["bitfinex","ETHUSD",1672991529113,4.26684375,1248.2,1248.0,20.08078951]
["bitfinex","ETHUSD",1672991531657,3.60684087,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672991540990,3.60684087,1248.1,1248.0,20.07835565]
["bitfinex","ETHUSD",1672991565327,3.60684087,1248.1,1248.0,20.07572479]
["bitfinex","ETHUSD",1672991565538,3.65684087,1248.1,1248.0,20.07572479]
["bitfinex","ETHUSD",1672991565747,3.60684087,1248.1,1248.0,20.07572479]
["bitfinex","ETHUSD",1672991568883,3.60684087,1248.1,1248.0,28.08854479]
["bitfinex","ETHUSD",1672991569447,3.60684087,1248.1,1248.0,12.06290479]
["bitfinex","ETHUSD",1672991569672,3.65684087,1248.1,1248.0,12.06290479]
["bitfinex","ETHUSD",1672991569808,3.60684087,1248.1,1248.0,12.06290479]
["bitfinex","ETHUSD",1672991572909,3.60684087,1248.1,1248.0,16.95006021]
["bitfinex","ETHUSD",1672991573123,3.7344422,1248.2,1248.0,36.27331223]
["bitfinex","ETHUSD",1672991573339,3.00619057,1248.1,1248.0,36.27331223]
["bitfinex","ETHUSD",1672991573491,5.41008243,1248.1,1248.0,44.27331223]
["bitfinex","ETHUSD",1672991573839,5.47602137,1248.1,1248.0,44.27331223]
["bitfinex","ETHUSD",1672991574224,3.07212951,1248.1,1248.0,44.27331223]
["bitfinex","ETHUSD",1672991574596,3.00619057,1248.1,1248.0,44.27331223]
["bitfinex","ETHUSD",1672991576321,3.00619057,1248.1,1248.0,36.26049223]
["bitfinex","ETHUSD",1672991576527,3.00619057,1248.1,1248.0,44.27331223]
["bitfinex","ETHUSD",1672991578031,3.00619057,1248.1,1248.0,36.26049223]
["bitfinex","ETHUSD",1672991578225,3.00619057,1248.1,1248.0,44.27331223]
["bitfinex","ETHUSD",1672991578907,3.00619057,1248.1,1248.0,36.26049223]
["bitfinex","ETHUSD",1672991579097,3.00619057,1248.1,1248.0,44.27331223]
["bitfinex","ETHUSD",1672991579849,3.00619057,1248.1,1248.0,36.26049223]
["bitfinex","ETHUSD",1672991580002,3.7344422,1248.2,1248.0,31.37333681]
["bitfinex","ETHUSD",1672991580370,3.00430629,1248.1,1248.0,28.07572479]
["bitfinex","ETHUSD",1672991580583,3.00432113,1248.1,1248.0,28.07572479]
["bitfinex","ETHUSD",1672991580801,3.00432113,1248.1,1248.0,36.08854479]
["bitfinex","ETHUSD",1672991580946,3.00432113,1248.1,1248.0,40.97570021]
["bitfinex","ETHUSD",1672991581622,3.00432113,1248.1,1248.0,32.96288021]
["bitfinex","ETHUSD",1672991582000,3.00432113,1248.1,1248.0,28.07572479]
["bitfinex","ETHUSD",1672991583515,3.7344422,1248.2,1248.0,28.07572479]
["bitfinex","ETHUSD",1672991583729,3.66850326,1248.2,1248.0,28.07572479]
["bitfinex","ETHUSD",1672991583898,3.00432922,1248.1,1248.0,28.07572479]
["bitfinex","ETHUSD",1672991584121,3.7344422,1248.2,1248.0,20.06290479]
["bitfinex","ETHUSD",1672991584345,3.60684087,1248.1,1248.0,20.06290479]
["bitfinex","ETHUSD",1672991584768,3.60684087,1248.1,1248.0,28.07572479]
["bitfinex","ETHUSD",1672991584981,3.60684087,1248.1,1248.0,20.06290479]
["bitfinex","ETHUSD",1672991585943,3.60684087,1248.1,1248.0,20.05993433]
["bitfinex","ETHUSD",1672991586833,3.60684087,1248.1,1248.0,28.07275433]
["bitfinex","ETHUSD",1672991593181,3.60684087,1248.1,1248.0,20.05993433]
["bitfinex","ETHUSD",1672991596376,3.60684087,1248.1,1248.0,12.04711433]
["bitfinex","ETHUSD",1672991598790,3.7344422,1248.2,1248.0,36.08557433]
["bitfinex","ETHUSD",1672991598966,3.66850326,1248.2,1248.0,40.97224331]
["bitfinex","ETHUSD",1672991599368,3.66850326,1248.2,1248.0,36.08557433]
["bitfinex","ETHUSD",1672991604570,3.66850326,1248.2,1248.1,8.87630493]
["bitfinex","ETHUSD",1672991604764,3.66850326,1248.2,1248.1,32.97881493]
["bitfinex","ETHUSD",1672991605691,0.06166239,1248.2,1248.1,32.97881493]
["bitfinex","ETHUSD",1672991605903,3.66850326,1248.2,1248.1,32.97881493]
["bitfinex","ETHUSD",1672991606854,3.66850326,1248.2,1248.1,28.09165951]
["bitfinex","ETHUSD",1672991607062,3.66850326,1248.2,1248.1,32.97881493]
["bitfinex","ETHUSD",1672991607278,3.66850326,1248.2,1248.1,28.09165951]
["bitfinex","ETHUSD",1672991607601,0.06166239,1248.2,1248.1,28.09165951]
["bitfinex","ETHUSD",1672991607829,0.06166239,1248.2,1248.1,32.97881493]
["bitfinex","ETHUSD",1672991608042,0.06166239,1248.2,1248.1,32.97624803]
["bitfinex","ETHUSD",1672991609759,0.06166239,1248.2,1248.1,28.08909261]
["bitfinex","ETHUSD",1672991609943,3.66850326,1248.2,1248.1,20.07692261]
["bitfinex","ETHUSD",1672991611597,3.66850326,1248.2,1248.1,12.06475261]
["bitfinex","ETHUSD",1672991612729,19.69156326,1248.2,1248.1,4.05258261]
["bitfinex","ETHUSD",1672991612939,19.7575022,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991613206,11.7459722,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991613412,3.7344422,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991613737,3.66850326,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991614888,3.71850326,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991615046,3.66850326,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991622263,3.66516884,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991622627,3.60684087,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991631349,3.65684087,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991631498,3.60684087,1248.2,1248.1,3.98658261]
["bitfinex","ETHUSD",1672991637425,3.60684087,1248.2,1248.1,11.99875261]
["bitfinex","ETHUSD",1672991637634,3.60684087,1248.2,1248.1,12.06475261]
["bitfinex","ETHUSD",1672991639477,3.60684087,1248.2,1248.1,32.97431692]
["bitfinex","ETHUSD",1672991639727,3.60684087,1248.2,1248.1,32.9877953]
["bitfinex","ETHUSD",1672991639969,3.60684087,1248.2,1248.1,37.87253683]
["bitfinex","ETHUSD",1672991640136,3.60684087,1248.2,1248.1,32.9877953]
["bitfinex","ETHUSD",1672991641591,3.65684087,1248.2,1248.1,32.9877953]
["bitfinex","ETHUSD",1672991641989,3.60684087,1248.2,1248.1,32.9877953]
["bitfinex","ETHUSD",1672991643602,3.60684087,1248.2,1248.1,24.9756253]
["bitfinex","ETHUSD",1672991643879,3.60684087,1248.2,1248.1,20.07414379]
["bitfinex","ETHUSD",1672991646254,3.75986682,1248.3,1248.1,24.95984982]
["bitfinex","ETHUSD",1672991646468,4.29226837,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991646756,0.08708701,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991647413,12.30315837,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991647780,12.36909731,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991647933,4.35820731,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991648156,4.29226837,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991648573,12.30315837,1248.3,1248.1,0.066]
["bitfinex","ETHUSD",1672991648785,12.30315837,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672991648786,3.60570782,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672991650824,9.24536273,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672991651038,4.35820731,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672991651230,4.29226837,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672991652460,4.29226837,1248.3,1248.1,12.00125951]
["bitfinex","ETHUSD",1672991652641,4.29226837,1248.3,1248.1,12.06725951]
["bitfinex","ETHUSD",1672991655899,3.60605328,1248.2,1248.1,12.06725951]
["bitfinex","ETHUSD",1672991656520,4.35820731,1248.3,1248.1,12.06725951]
["bitfinex","ETHUSD",1672991656781,4.29226837,1248.3,1248.1,12.06725951]
["bitfinex","ETHUSD",1672991657797,3.60603054,1248.2,1248.1,12.06725951]
["bitfinex","ETHUSD",1672991658454,4.35820731,1248.3,1248.1,12.06725951]
["bitfinex","ETHUSD",1672991658677,4.29226837,1248.3,1248.1,12.06725951]
["bitfinex","ETHUSD",1672991659778,4.29226837,1248.3,1248.1,4.05514951]
["bitfinex","ETHUSD",1672991660038,4.29226837,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672991660212,7.29226837,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672991660525,7.35820731,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672991660736,4.35820731,1248.3,1248.1,12.00123951]
["bitfinex","ETHUSD",1672991660946,4.29226837,1248.3,1248.1,12.06723951]
["bitfinex","ETHUSD",1672991664238,4.34226837,1248.3,1248.1,12.06723951]
["bitfinex","ETHUSD",1672991664443,4.29226837,1248.3,1248.1,12.06723951]
["bitfinex","ETHUSD",1672991665569,3.60595863,1248.2,1248.1,20.07940951]
["bitfinex","ETHUSD",1672991668007,3.60595863,1248.2,1248.1,28.09157951]
["bitfinex","ETHUSD",1672991668509,3.60595863,1248.2,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991673259,3.75898458,1248.3,1248.1,32.9714457]
["bitfinex","ETHUSD",1672991673612,3.69304564,1248.3,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991674510,3.74304564,1248.3,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991674872,3.69304564,1248.3,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991675297,6.69304564,1248.3,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991675442,3.75898458,1248.3,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991675830,3.69304564,1248.3,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991676342,3.60595863,1248.2,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991676532,3.60595863,1248.2,1248.1,32.97144403]
["bitfinex","ETHUSD",1672991676716,0.15302595,1248.3,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991676717,3.75898458,1248.3,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991676929,3.69304564,1248.3,1248.1,32.97144403]
["bitfinex","ETHUSD",1672991677393,3.60595863,1248.2,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991681049,3.60789757,1248.2,1248.1,28.08567496]
["bitfinex","ETHUSD",1672991681260,3.60595863,1248.2,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991683814,3.60595863,1248.2,1248.1,32.97144838]
["bitfinex","ETHUSD",1672991684258,3.60595863,1248.2,1248.1,28.08767496]
["bitfinex","ETHUSD",1672991686976,3.60595863,1248.2,1248.1,29.08767496]
["bitfinex","ETHUSD",1672991687815,3.60595863,1248.2,1248.1,21.07550496]
["bitfinex","ETHUSD",1672991688236,3.60595863,1248.2,1248.1,25.95928105]
["bitfinex","ETHUSD",1672991688450,3.60595863,1248.2,1248.1,21.07550496]
["bitfinex","ETHUSD",1672991688767,3.75898458,1248.3,1248.1,29.08767496]
["bitfinex","ETHUSD",1672991688976,3.00391258,1248.2,1248.1,33.9719385]
["bitfinex","ETHUSD",1672991689183,3.75898458,1248.3,1248.1,29.08767496]
["bitfinex","ETHUSD",1672991689518,3.69304564,1248.3,1248.1,33.97193725]
["bitfinex","ETHUSD",1672991691120,3.69304564,1248.3,1248.1,33.9696453]
["bitfinex","ETHUSD",1672991692962,3.69304564,1248.3,1248.1,25.9574753]
["bitfinex","ETHUSD",1672991693777,3.00383639,1248.2,1248.1,25.9574753]
["bitfinex","ETHUSD",1672991694354,3.00383639,1248.2,1248.1,33.9696453]
["bitfinex","ETHUSD",1672991694781,2.40288367,1248.2,1248.1,33.9696453]
["bitfinex","ETHUSD",1672991695092,4.20464119,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991695246,4.2046381,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991695451,2.40288367,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991695684,4.20461367,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991696743,1.80173,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991697249,4.20461367,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991702725,2.40288367,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991703495,4.20409334,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991703811,1.80120967,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991705881,4.20409334,1248.2,1248.1,40.43119883]
["bitfinex","ETHUSD",1672991706531,4.20409334,1248.2,1248.1,35.54693654]
["bitfinex","ETHUSD",1672991712914,4.20409334,1248.2,1248.1,35.54423678]
["bitfinex","ETHUSD",1672991714482,4.20017835,1248.2,1248.1,35.54423678]
["bitfinex","ETHUSD",1672991715020,1.20072384,1248.2,1248.1,43.54423678]
["bitfinex","ETHUSD",1672991716748,5.55974601,1248.3,1248.1,43.54423678]
["bitfinex","ETHUSD",1672991717012,5.55974601,1248.3,1248.2,20.01220951]
["bitfinex","ETHUSD",1672991717178,5.55974601,1248.3,1248.2,20.07820951]
["bitfinex","ETHUSD",1672991717606,5.55974601,1248.3,1248.2,4.05514951]
["bitfinex","ETHUSD",1672991717607,3.15686234,1248.3,1248.2,4.05514951]
["bitfinex","ETHUSD",1672991717854,3.0909234,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991718439,0.08708701,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991718872,3.08886394,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991720168,3.08886394,1248.3,1248.2,12.00067951]
["bitfinex","ETHUSD",1672991720385,3.08886394,1248.3,1248.2,12.06667951]
["bitfinex","ETHUSD",1672991720745,3.09080288,1248.3,1248.2,12.06467951]
["bitfinex","ETHUSD",1672991720997,3.08886394,1248.3,1248.2,12.06667951]
["bitfinex","ETHUSD",1672991722804,3.08886394,1248.3,1248.2,4.05514951]
["bitfinex","ETHUSD",1672991722974,0.08708701,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991723376,19.71482564,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991723549,3.75898458,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991723716,3.69304564,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991724136,11.70393564,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991724356,3.75898458,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991724562,3.69304564,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991726688,3.69304564,1248.3,1248.2,12.00067951]
["bitfinex","ETHUSD",1672991726882,3.69304564,1248.3,1248.2,12.06667951]
["bitfinex","ETHUSD",1672991727227,3.69304564,1248.3,1248.2,4.05514951]
["bitfinex","ETHUSD",1672991727441,3.69304564,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672991728067,3.69304564,1248.3,1248.2,4.98914951]
["bitfinex","ETHUSD",1672991728219,3.69304564,1248.3,1248.2,13.00067951]
["bitfinex","ETHUSD",1672991728430,3.69304564,1248.3,1248.2,13.06667951]
["bitfinex","ETHUSD",1672991730174,3.69304564,1248.3,1248.2,21.07820951]
["bitfinex","ETHUSD",1672991731283,0.08708701,1248.3,1248.2,21.07820951]
["bitfinex","ETHUSD",1672991733062,0.08708701,1248.3,1248.2,29.08973951]
["bitfinex","ETHUSD",1672991734805,0.08708701,1248.3,1248.2,13.06667951]
["bitfinex","ETHUSD",1672991734948,0.08708701,1248.3,1248.2,21.07820951]
["bitfinex","ETHUSD",1672991736052,0.08708701,1248.3,1248.2,21.07616664]
["bitfinex","ETHUSD",1672991736791,0.08708701,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991737945,3.09132893,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991738097,3.09132893,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991738306,3.14132893,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991738558,3.09132893,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991738788,5.49462126,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991738976,5.5605486,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991739736,5.56037209,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991740260,5.56037209,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991740450,3.15726787,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991740635,3.09132893,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991740844,3.09132893,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991741080,5.49435047,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991741306,3.15726787,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991741524,3.09132893,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991741832,3.09132893,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991742056,5.49433914,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991742361,3.15726787,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991742510,3.09132893,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991743910,5.49428557,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991744253,5.56022451,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991744634,5.56022451,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991745829,2.55598259,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991746138,2.49004365,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991746356,3.09132893,1248.3,1248.2,21.07616664]
["bitfinex","ETHUSD",1672991746716,5.49411061,1248.3,1248.2,21.07616664]
["bitfinex","ETHUSD",1672991746933,5.56004955,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991747184,5.56004955,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991747342,2.55580763,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991747552,2.48986869,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991747758,5.49411061,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991748026,5.56004955,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991749832,5.56004955,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991750017,5.56004955,1248.3,1248.2,29.08569664]
["bitfinex","ETHUSD",1672991750379,5.56004955,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991750592,2.55580763,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991750760,2.48986869,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991751393,2.48986869,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991751604,2.48986869,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991752056,2.48986869,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991752277,2.48986869,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991753369,2.48986869,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991753644,4.29137077,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991754272,4.29137077,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991754457,4.29137077,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991754884,4.29137077,1248.3,1248.2,29.08769664]
["bitfinex","ETHUSD",1672991757037,4.29137077,1248.3,1248.2,33.97485206]
["bitfinex","ETHUSD",1672991757185,4.29137077,1248.3,1248.2,38.97476411]
["bitfinex","ETHUSD",1672991757553,1.88858909,1248.3,1248.2,30.96323411]
["bitfinex","ETHUSD",1672991757708,4.29137077,1248.3,1248.2,30.96323411]
["bitfinex","ETHUSD",1672991760373,4.29137077,1248.3,1248.2,25.9596266]
["bitfinex","ETHUSD",1672991765589,2.48986869,1248.3,1248.2,25.9596266]
["bitfinex","ETHUSD",1672991766084,2.48986869,1248.3,1248.2,33.9711566]
["bitfinex","ETHUSD",1672991768003,2.48986869,1248.3,1248.2,34.2011566]
["bitfinex","ETHUSD",1672991768223,5.49411061,1248.3,1248.2,26.1896266]
["bitfinex","ETHUSD",1672991768483,5.56004955,1248.3,1248.2,26.1896266]
["bitfinex","ETHUSD",1672991770442,1.954859,1248.3,1248.2,37.6225461]
["bitfinex","ETHUSD",1672991770638,4.29170174,1248.3,1248.2,37.6225461]
["bitfinex","ETHUSD",1672991771897,4.29170174,1248.3,1248.2,29.6110161]
["bitfinex","ETHUSD",1672991772114,2.48986869,1248.3,1248.2,29.6110161]
["bitfinex","ETHUSD",1672991773098,5.49411061,1248.3,1248.2,29.6110161]
["bitfinex","ETHUSD",1672991773307,5.61004955,1248.3,1248.2,29.6110161]
["bitfinex","ETHUSD",1672991773520,5.56004955,1248.3,1248.2,26.1896266]
["bitfinex","ETHUSD",1672991774339,5.56004955,1248.3,1248.2,34.2011566]
["bitfinex","ETHUSD",1672991774550,4.3580928,1248.3,1248.2,34.2011566]
["bitfinex","ETHUSD",1672991774799,4.29215386,1248.3,1248.2,34.2011566]
["bitfinex","ETHUSD",1672991775012,4.29215386,1248.3,1248.2,38.42369911]
["bitfinex","ETHUSD",1672991780921,4.29215386,1248.3,1248.2,38.42139508]
["bitfinex","ETHUSD",1672991781776,2.48986869,1248.3,1248.2,33.53423966]
["bitfinex","ETHUSD",1672991781934,4.2925095,1248.3,1248.2,38.42139508]
["bitfinex","ETHUSD",1672991782705,4.2925179,1248.3,1248.2,38.42139508]
["bitfinex","ETHUSD",1672991782914,2.48986869,1248.3,1248.2,38.42139508]
["bitfinex","ETHUSD",1672991783832,4.29264711,1248.3,1248.2,38.42139508]
["bitfinex","ETHUSD",1672991791431,1.88986543,1248.3,1248.2,38.42139508]
["bitfinex","ETHUSD",1672991791644,4.29264711,1248.3,1248.2,38.42139508]
["bitfinex","ETHUSD",1672991800544,4.29264711,1248.3,1248.2,52.42139508]
["bitfinex","ETHUSD",1672991803580,4.29264711,1248.3,1248.2,52.41793937]
["bitfinex","ETHUSD",1672991805484,4.29264711,1248.3,1248.2,52.73973548]
["bitfinex","ETHUSD",1672991807060,2.48986869,1248.3,1248.2,52.73973548]
["bitfinex","ETHUSD",1672991808633,5.49411061,1248.3,1248.2,52.73973548]
["bitfinex","ETHUSD",1672991808792,5.56004955,1248.3,1248.2,52.73973548]
["bitfinex","ETHUSD",1672991810132,4.35905002,1248.3,1248.2,52.73973548]
["bitfinex","ETHUSD",1672991810349,4.29311108,1248.3,1248.2,52.73973548]
["bitfinex","ETHUSD",1672991810980,2.48986869,1248.3,1248.2,52.73973548]
["bitfinex","ETHUSD",1672991811349,4.29314479,1248.3,1248.2,63.73973548]
["bitfinex","ETHUSD",1672991811680,1.48986869,1248.3,1248.2,62.73973548]
["bitfinex","ETHUSD",1672991814102,3.00424192,1248.3,1248.2,57.85258006]
["bitfinex","ETHUSD",1672991814456,3.00424192,1248.3,1248.2,7.27365144]
["bitfinex","ETHUSD",1672991814771,3.00605868,1248.3,1248.2,12.28518144]
["bitfinex","ETHUSD",1672991814988,3.00605868,1248.3,1248.2,20.29671144]
["bitfinex","ETHUSD",1672991815504,0.86044568,1248.3,1248.2,20.29671144]
["bitfinex","ETHUSD",1672991819451,0.86238462,1248.3,1248.2,20.29471144]
["bitfinex","ETHUSD",1672991819693,0.86044568,1248.3,1248.2,20.29671144]
["bitfinex","ETHUSD",1672991820072,3.26368236,1248.3,1248.2,20.29671144]
["bitfinex","ETHUSD",1672991820321,0.86044568,1248.3,1248.2,12.28518144]
["bitfinex","ETHUSD",1672991821076,3.26364093,1248.3,1248.2,12.28518144]
["bitfinex","ETHUSD",1672991826082,0.86044568,1248.3,1248.2,12.28518144]
["bitfinex","ETHUSD",1672991829009,0.86044568,1248.3,1248.2,20.29671144]
["bitfinex","ETHUSD",1672991829609,3.26305998,1248.3,1248.2,20.29671144]
["bitfinex","ETHUSD",1672991829929,3.26305998,1248.3,1248.2,32.53907258]
["bitfinex","ETHUSD",1672991830103,3.26305998,1248.3,1248.2,24.52754258]
["bitfinex","ETHUSD",1672991831254,3.26305998,1248.3,1248.2,28.30824144]
["bitfinex","ETHUSD",1672991831505,3.26305998,1248.3,1248.2,20.29671144]
["bitfinex","ETHUSD",1672991831675,3.26305998,1248.3,1248.2,28.30824144]
["bitfinex","ETHUSD",1672991831888,3.26305998,1248.3,1248.2,25.16570234]
["bitfinex","ETHUSD",1672991834153,2.4026143,1248.3,1248.2,25.16570234]
["bitfinex","ETHUSD",1672991835022,4.20458831,1248.3,1248.2,33.17723234]
["bitfinex","ETHUSD",1672991835282,4.20458831,1248.3,1248.2,38.69611357]
["bitfinex","ETHUSD",1672991836546,2.4026143,1248.3,1248.2,38.69611357]
["bitfinex","ETHUSD",1672991838391,2.4026143,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991839022,4.20473068,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991842341,2.4026143,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991843082,4.20486564,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991843289,2.4026143,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991847088,4.20497947,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991849490,2.4026143,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991850083,4.20501138,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991851235,2.4026143,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991854225,4.20512198,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991858409,2.4026143,1248.3,1248.2,30.68107816]
["bitfinex","ETHUSD",1672991860017,2.4026143,1248.3,1248.2,38.69260816]
["bitfinex","ETHUSD",1672991863041,2.4026143,1248.3,1248.2,38.69012552]
["bitfinex","ETHUSD",1672991865720,3.26305998,1248.3,1248.2,38.69012552]
["bitfinex","ETHUSD",1672991866947,3.26305998,1248.3,1248.2,33.82113462]
["bitfinex","ETHUSD",1672991867095,3.26305998,1248.3,1248.2,33.17124429]
["bitfinex","ETHUSD",1672991867305,2.4026143,1248.3,1248.2,33.17124429]
["bitfinex","ETHUSD",1672991869251,3.26305998,1248.3,1248.2,33.17124429]
["bitfinex","ETHUSD",1672991870203,3.26305998,1248.3,1248.2,20.29072339]
["bitfinex","ETHUSD",1672991870370,3.26305998,1248.3,1248.2,12.27919339]
["bitfinex","ETHUSD",1672991872506,0.86044568,1248.3,1248.2,12.27919339]
["bitfinex","ETHUSD",1672991873557,3.81901721,1248.4,1248.2,4.26766339]
["bitfinex","ETHUSD",1672991873558,16.6966587,1248.4,1248.2,4.26766339]
["bitfinex","ETHUSD",1672991873707,3.81901721,1248.4,1248.3,4.21914951]
["bitfinex","ETHUSD",1672991873914,3.75307827,1248.4,1248.3,4.21914951]
["bitfinex","ETHUSD",1672991874161,8.61968241,1248.4,1248.3,4.21914951]
["bitfinex","ETHUSD",1672991874427,3.81901721,1248.4,1248.3,4.21914951]
["bitfinex","ETHUSD",1672991874588,3.75307827,1248.4,1248.3,4.21914951]
["bitfinex","ETHUSD",1672991881818,0.14711964,1248.4,1248.3,4.21914951]
["bitfinex","ETHUSD",1672991883690,3.75307827,1248.4,1248.3,4.21914951]
["bitfinex","ETHUSD",1672991883838,0.14711964,1248.4,1248.3,4.21914951]
["bitfinex","ETHUSD",1672991884048,3.75307827,1248.4,1248.3,4.21914951]
["bitfinex","ETHUSD",1672991884692,3.75307827,1248.4,1248.3,4.21598786]
["bitfinex","ETHUSD",1672991887466,3.75307827,1248.4,1248.3,12.22687786]
["bitfinex","ETHUSD",1672991887625,3.75307827,1248.4,1248.3,12.29287786]
["bitfinex","ETHUSD",1672991888495,3.75307827,1248.4,1248.3,20.30376786]
["bitfinex","ETHUSD",1672991890234,0.14711964,1248.4,1248.3,20.30376786]
["bitfinex","ETHUSD",1672991890454,3.75307827,1248.4,1248.3,20.30376786]
["bitfinex","ETHUSD",1672991894634,3.75307827,1248.4,1248.3,4.28198786]
["bitfinex","ETHUSD",1672991894635,3.75064234,1248.4,1248.3,4.28198786]
["bitfinex","ETHUSD",1672991894879,3.75064234,1248.4,1248.3,4.21598786]
["bitfinex","ETHUSD",1672991896294,3.75064234,1248.4,1248.3,12.22687786]
["bitfinex","ETHUSD",1672991896525,3.75064234,1248.4,1248.3,12.29287786]
["bitfinex","ETHUSD",1672991905214,3.75064234,1248.4,1248.3,4.28198786]
["bitfinex","ETHUSD",1672991905428,3.75064234,1248.4,1248.3,4.21598786]
["bitfinex","ETHUSD",1672991907004,0.14468371,1248.4,1248.3,4.21598786]
["bitfinex","ETHUSD",1672991908112,3.74982821,1248.4,1248.3,4.21598786]
["bitfinex","ETHUSD",1672991914948,3.74982821,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991915944,3.75176715,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991916117,3.74982821,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991917897,0.14468371,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991918318,8.15493371,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991918657,0.21062265,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991918878,8.15493371,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991919200,8.22087265,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991919365,0.21062265,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991919557,3.75012867,1248.4,1248.3,4.21377532]
["bitfinex","ETHUSD",1672991919771,3.75012867,1248.4,1248.3,0.23]
["bitfinex","ETHUSD",1672991928662,0.14468371,1248.4,1248.3,0.23]
["bitfinex","ETHUSD",1672991928976,4.34986507,1248.4,1248.3,0.23]
["bitfinex","ETHUSD",1672991929924,0.14468371,1248.4,1248.3,0.23]
["bitfinex","ETHUSD",1672991930615,4.34986507,1248.4,1248.3,0.23]
["bitfinex","ETHUSD",1672991932507,3.75102408,1248.4,1248.3,8.24089]
["bitfinex","ETHUSD",1672991932712,3.75102408,1248.4,1248.3,8.30689]
["bitfinex","ETHUSD",1672991933556,3.75102408,1248.4,1248.3,20.30692951]
["bitfinex","ETHUSD",1672991933761,3.80102408,1248.4,1248.3,20.30692951]
["bitfinex","ETHUSD",1672991933990,3.75102408,1248.4,1248.3,12.29603951]
["bitfinex","ETHUSD",1672991935054,3.75296302,1248.4,1248.3,12.29403951]
["bitfinex","ETHUSD",1672991935264,3.75102408,1248.4,1248.3,12.29603951]
["bitfinex","ETHUSD",1672991936790,3.75102408,1248.4,1248.3,12.29279316]
["bitfinex","ETHUSD",1672991945953,3.75102408,1248.4,1248.3,17.16178406]
["bitfinex","ETHUSD",1672991946188,3.75102408,1248.4,1248.3,21.28818247]
["bitfinex","ETHUSD",1672991946729,0.14468371,1248.4,1248.3,21.28818247]
["bitfinex","ETHUSD",1672991947215,0.14468371,1248.4,1248.3,16.41919157]
["bitfinex","ETHUSD",1672991947376,0.14468371,1248.4,1248.3,4.28190316]
["bitfinex","ETHUSD",1672991947578,0.14468371,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991949686,0.14468371,1248.4,1248.3,33.11756406]
["bitfinex","ETHUSD",1672991950002,0.14468371,1248.4,1248.3,33.18356406]
["bitfinex","ETHUSD",1672991950385,0.14468371,1248.4,1248.3,28.31457316]
["bitfinex","ETHUSD",1672991950553,0.14468371,1248.4,1248.3,33.18356406]
["bitfinex","ETHUSD",1672991952607,0.14468371,1248.4,1248.3,12.29279316]
["bitfinex","ETHUSD",1672991952981,0.14468371,1248.4,1248.3,4.28190316]
["bitfinex","ETHUSD",1672991953312,0.14468371,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991955519,8.15493371,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991955731,24.24137265,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991956063,0.21062265,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991956272,8.15493371,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991956423,8.27087265,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991956633,24.24137265,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991956884,8.22087265,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991957070,0.21062265,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991957285,0.14468371,1248.4,1248.3,4.21590316]
["bitfinex","ETHUSD",1672991958272,0.14468371,1248.4,1248.3,4.21296205]
["bitfinex","ETHUSD",1672991959312,8.15493371,1248.4,1248.3,4.21296205]
["bitfinex","ETHUSD",1672991959529,0.21062265,1248.4,1248.3,4.21296205]
["bitfinex","ETHUSD",1672991959681,0.14468371,1248.4,1248.3,4.21296205]
["bitfinex","ETHUSD",1672991961156,8.15493371,1248.4,1248.3,4.21296205]
["bitfinex","ETHUSD",1672991961368,0.21062265,1248.4,1248.3,4.21296205]
["bitfinex","ETHUSD",1672991961587,8.15493371,1248.4,1248.3,4.21296205]
["bitfinex","ETHUSD",1672991961849,0.21062265,1248.4,1248.3,4.21296205]
["bitfinex","ETHUSD",1672991962167,0.14468371,1248.4,1248.3,4.21296205]
["bitfinex","ETHUSD",1672991973794,0.14468371,1248.4,1248.3,0.22381254]
["bitfinex","ETHUSD",1672991974899,3.74918557,1248.4,1248.3,0.22381254]
["bitfinex","ETHUSD",1672991977433,4.5592977,1248.4,1248.3,0.22381254]
["bitfinex","ETHUSD",1672991981893,4.5592977,1248.4,1248.3,0.22023538]
["bitfinex","ETHUSD",1672991982060,3.74918557,1248.4,1248.3,0.22023538]
["bitfinex","ETHUSD",1672991987143,3.74918557,1248.4,1248.3,1.48023538]
["bitfinex","ETHUSD",1672991989930,0.14468371,1248.4,1248.3,10.33837579]
["bitfinex","ETHUSD",1672991990194,0.14468371,1248.4,1248.3,34.43704579]
["bitfinex","ETHUSD",1672991994269,0.14468371,1248.4,1248.3,26.42615579]
["bitfinex","ETHUSD",1672991994762,3.14821496,1248.4,1248.3,26.42615579]
["bitfinex","ETHUSD",1672991994971,3.14821496,1248.4,1248.3,31.06151015]
["bitfinex","ETHUSD",1672992000198,3.14821496,1248.4,1248.3,39.07240015]
["bitfinex","ETHUSD",1672992000874,0.14249174,1248.4,1248.3,39.07240015]
["bitfinex","ETHUSD",1672992003312,0.14249174,1248.4,1248.3,28.30805489]
["bitfinex","ETHUSD",1672992005002,0.14249174,1248.4,1248.3,33.17704579]
["bitfinex","ETHUSD",1672992006406,0.14249174,1248.4,1248.3,28.30805489]
["bitfinex","ETHUSD",1672992007353,0.14249174,1248.4,1248.3,4.27538489]
["bitfinex","ETHUSD",1672992007526,0.14249174,1248.4,1248.3,12.22027489]
["bitfinex","ETHUSD",1672992007731,0.14249174,1248.4,1248.3,15.11710438]
["bitfinex","ETHUSD",1672992007925,0.14249174,1248.4,1248.3,23.12799438]
["bitfinex","ETHUSD",1672992008131,0.14249174,1248.4,1248.3,31.13888438]
["bitfinex","ETHUSD",1672992008367,0.14249174,1248.4,1248.3,36.00787528]
["bitfinex","ETHUSD",1672992009232,0.14249174,1248.4,1248.3,27.99698528]
["bitfinex","ETHUSD",1672992009731,0.14249174,1248.4,1248.3,23.12799438]
["bitfinex","ETHUSD",1672992009938,3.14563961,1248.4,1248.3,23.12799438]
["bitfinex","ETHUSD",1672992010151,3.14563961,1248.4,1248.3,15.11710438]
["bitfinex","ETHUSD",1672992012555,3.14563961,1248.4,1248.3,7.10621438]
["bitfinex","ETHUSD",1672992012770,3.14563961,1248.4,1248.3,4.27538489]
["bitfinex","ETHUSD",1672992013140,3.14563961,1248.4,1248.3,4.20938489]
["bitfinex","ETHUSD",1672992013613,0.14249174,1248.4,1248.3,4.20938489]
["bitfinex","ETHUSD",1672992014925,0.14443068,1248.4,1248.3,4.20938489]
["bitfinex","ETHUSD",1672992015241,0.14249174,1248.4,1248.3,25.10015579]
["bitfinex","ETHUSD",1672992015397,0.14249174,1248.4,1248.3,30.11489637]
["bitfinex","ETHUSD",1672992016797,0.14249174,1248.4,1248.3,25.24590547]
["bitfinex","ETHUSD",1672992017241,0.14249174,1248.4,1248.3,30.11489637]
["bitfinex","ETHUSD",1672992017704,0.14249174,1248.4,1248.3,25.24590547]
["bitfinex","ETHUSD",1672992018421,0.14249174,1248.4,1248.3,30.11489637]
["bitfinex","ETHUSD",1672992021892,0.14249174,1248.4,1248.3,22.10400637]
["bitfinex","ETHUSD",1672992024099,0.14249174,1248.4,1248.3,22.10081813]
["bitfinex","ETHUSD",1672992025199,0.14249174,1248.4,1248.3,17.15207755]
["bitfinex","ETHUSD",1672992027498,0.14249174,1248.4,1248.3,9.14118755]
["bitfinex","ETHUSD",1672992027885,0.14249174,1248.4,1248.3,4.27219665]
["bitfinex","ETHUSD",1672992028096,0.14249174,1248.4,1248.3,4.20619665]
["bitfinex","ETHUSD",1672992028516,0.14249174,1248.4,1248.3,9.07518755]
["bitfinex","ETHUSD",1672992028752,0.14249174,1248.4,1248.3,4.27219665]
["bitfinex","ETHUSD",1672992028925,0.14249174,1248.4,1248.3,4.20619665]
["bitfinex","ETHUSD",1672992032369,0.14249174,1248.4,1248.3,5.21763865]
["bitfinex","ETHUSD",1672992032625,0.14249174,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992035183,8.15274174,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992035487,0.20843068,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992035674,0.14249174,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992042750,3.74845578,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992042896,3.74845578,1248.4,1248.3,10.15262955]
["bitfinex","ETHUSD",1672992043103,3.74845578,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992046938,3.75039472,1248.4,1248.3,5.28163865]
["bitfinex","ETHUSD",1672992047153,3.75039472,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992047154,0.14249174,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992047326,8.15274174,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992047535,0.20843068,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992047748,8.15274174,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992047944,8.21868068,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992048159,0.20843068,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992048382,8.15274174,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992048570,8.21868068,1248.4,1248.3,5.28363865]
["bitfinex","ETHUSD",1672992049113,8.21868068,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992050414,0.20843068,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992050603,0.14249174,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992051235,8.15274174,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992051412,0.20843068,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992051781,0.14249174,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992052721,0.14249174,1248.4,1248.3,26.17104183]
["bitfinex","ETHUSD",1672992053042,0.14249174,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992061866,8.15274174,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992062043,8.21868068,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992062250,0.20843068,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992062449,0.14249174,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992062861,8.15274174,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992063130,0.20843068,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992063335,0.14249174,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992069755,3.74700746,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992072801,3.7489464,1248.4,1248.3,5.27827093]
["bitfinex","ETHUSD",1672992072990,3.74700746,1248.4,1248.3,5.28027093]
["bitfinex","ETHUSD",1672992073201,3.74700746,1248.4,1248.3,5.2776218]
["bitfinex","ETHUSD",1672992075613,3.7489464,1248.4,1248.3,5.2756218]
["bitfinex","ETHUSD",1672992075771,3.74700746,1248.4,1248.3,5.2776218]
["bitfinex","ETHUSD",1672992089387,0.14249174,1248.4,1248.3,5.2776218]
["bitfinex","ETHUSD",1672992089555,3.74866415,1248.4,1248.3,5.2776218]
["bitfinex","ETHUSD",1672992089931,0.14249174,1248.4,1248.3,5.2776218]
["bitfinex","ETHUSD",1672992090490,3.7486869,1248.4,1248.3,5.2776218]
["bitfinex","ETHUSD",1672992092850,0.14249174,1248.4,1248.3,5.2776218]
["bitfinex","ETHUSD",1672992093012,3.74880221,1248.4,1248.3,5.2776218]
["bitfinex","ETHUSD",1672992093486,3.75074115,1248.4,1248.3,5.2756218]
["bitfinex","ETHUSD",1672992093751,3.74880221,1248.4,1248.3,5.2776218]
["bitfinex","ETHUSD",1672992093920,3.74880221,1248.4,1248.3,18.1575027]
["bitfinex","ETHUSD",1672992094133,0.14249174,1248.4,1248.3,34.1792827]
["bitfinex","ETHUSD",1672992094349,3.75074115,1248.4,1248.3,34.1772827]
["bitfinex","ETHUSD",1672992094556,3.74880221,1248.4,1248.3,34.1792827]
["bitfinex","ETHUSD",1672992095545,0.14249174,1248.4,1248.3,26.1683927]
["bitfinex","ETHUSD",1672992096107,0.14249174,1248.4,1248.3,26.16616012]
["bitfinex","ETHUSD",1672992096507,0.14249174,1248.4,1248.3,34.17705012]
["bitfinex","ETHUSD",1672992097179,0.14443068,1248.4,1248.3,34.17505012]
["bitfinex","ETHUSD",1672992097390,0.14249174,1248.4,1248.3,34.17705012]
["bitfinex","ETHUSD",1672992097603,0.14249174,1248.4,1248.3,39.98860913]
["bitfinex","ETHUSD",1672992097754,0.14249174,1248.4,1248.3,31.97771913]
["bitfinex","ETHUSD",1672992098132,3.74880221,1248.4,1248.3,31.97771913]
["bitfinex","ETHUSD",1672992098270,0.14249174,1248.4,1248.3,31.97771913]
["bitfinex","ETHUSD",1672992098486,3.14629536,1248.4,1248.3,31.97771913]
["bitfinex","ETHUSD",1672992100356,5.54872542,1248.4,1248.3,31.97771913]
["bitfinex","ETHUSD",1672992100656,4.35088499,1248.4,1248.3,56.98860913]
["bitfinex","ETHUSD",1672992100817,2.48325941,1248.4,1248.3,56.98860913]
["bitfinex","ETHUSD",1672992101257,5.48706303,1248.4,1248.3,56.98860913]
["bitfinex","ETHUSD",1672992101474,5.55300197,1248.4,1248.3,56.98860913]
["bitfinex","ETHUSD",1672992102281,2.54919835,1248.4,1248.3,56.98660913]
["bitfinex","ETHUSD",1672992102573,2.54919835,1248.4,1248.3,56.98860913]
["bitfinex","ETHUSD",1672992102574,2.48325941,1248.4,1248.3,56.98860913]
["bitfinex","ETHUSD",1672992102763,2.48325941,1248.4,1248.3,42.98860913]
["bitfinex","ETHUSD",1672992102959,2.48325941,1248.4,1248.3,56.98860913]
["bitfinex","ETHUSD",1672992103573,4.28449641,1248.4,1248.3,56.98860913]
["bitfinex","ETHUSD",1672992103990,4.28449641,1248.4,1248.3,58.66199081]
["bitfinex","ETHUSD",1672992104725,4.28449641,1248.4,1248.3,56.98860913]
["bitfinex","ETHUSD",1672992105396,4.28449641,1248.4,1248.3,58.6619592]
["bitfinex","ETHUSD",1672992105593,1.88206635,1248.4,1248.3,58.6619592]
["bitfinex","ETHUSD",1672992106027,4.28449641,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992106269,3.08236794,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992107564,4.28449641,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992108002,1.88206635,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992109191,4.28449641,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992109840,1.88206635,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992110510,3.08209696,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992111378,1.88206635,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992111781,4.28449641,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992112216,4.28224356,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992115036,4.28224356,1248.4,1248.3,69.8875484]
["bitfinex","ETHUSD",1672992115037,4.2841825,1248.4,1248.3,69.8875484]
["bitfinex","ETHUSD",1672992115246,4.28224356,1248.4,1248.3,69.8895484]
["bitfinex","ETHUSD",1672992116978,4.28224356,1248.4,1248.3,40.9878875]
["bitfinex","ETHUSD",1672992117141,4.28224356,1248.4,1248.3,34.96753078]
["bitfinex","ETHUSD",1672992117142,3.08238012,1248.4,1248.3,34.96753078]
["bitfinex","ETHUSD",1672992117713,5.48263554,1248.4,1248.3,34.96753078]
["bitfinex","ETHUSD",1672992118018,3.14831906,1248.4,1248.3,34.96753078]
["bitfinex","ETHUSD",1672992118193,3.08238012,1248.4,1248.3,34.96753078]
["bitfinex","ETHUSD",1672992118409,5.48280535,1248.4,1248.3,35.19753078]
["bitfinex","ETHUSD",1672992118616,5.54874429,1248.4,1248.3,35.19753078]
["bitfinex","ETHUSD",1672992119662,3.14831906,1248.4,1248.3,35.19753078]
["bitfinex","ETHUSD",1672992119868,3.08238012,1248.4,1248.3,35.19753078]
["bitfinex","ETHUSD",1672992120336,5.48291116,1248.4,1248.3,35.19753078]
["bitfinex","ETHUSD",1672992120558,3.14831906,1248.4,1248.3,35.19753078]
["bitfinex","ETHUSD",1672992120744,3.08238012,1248.4,1248.3,35.19753078]
["bitfinex","ETHUSD",1672992120958,3.08238012,1248.4,1248.3,25.69814627]
["bitfinex","ETHUSD",1672992121149,5.48286328,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992121363,5.54880222,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992123858,4.34541595,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992124071,4.27947701,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992124336,2.47905966,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992126066,5.48286328,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992126275,5.54880222,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992128052,3.14831906,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992128272,3.08238012,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992128601,5.48377963,1248.4,1248.3,22.29659151]
["bitfinex","ETHUSD",1672992128791,5.48377963,1248.4,1248.3,38.31837151]
["bitfinex","ETHUSD",1672992128792,5.54971809,1248.4,1248.3,38.31837151]
["bitfinex","ETHUSD",1672992129235,3.14831906,1248.4,1248.3,38.31837151]
["bitfinex","ETHUSD",1672992129444,5.48377941,1248.4,1248.3,38.31837151]
["bitfinex","ETHUSD",1672992129744,3.14831906,1248.4,1248.3,30.30748151]
["bitfinex","ETHUSD",1672992130010,3.08238012,1248.4,1248.3,30.30748151]
["bitfinex","ETHUSD",1672992131794,5.48427432,1248.4,1248.3,30.30748151]
["bitfinex","ETHUSD",1672992132009,5.55021326,1248.4,1248.3,30.30748151]
["bitfinex","ETHUSD",1672992132155,3.14831906,1248.4,1248.3,30.30748151]
["bitfinex","ETHUSD",1672992132369,3.08238012,1248.4,1248.3,30.30748151]
["bitfinex","ETHUSD",1672992132939,3.08238012,1248.4,1248.3,30.30439829]
["bitfinex","ETHUSD",1672992133139,3.08238012,1248.4,1248.3,38.31528829]
["bitfinex","ETHUSD",1672992133357,3.08238012,1248.4,1248.3,30.30439829]
["bitfinex","ETHUSD",1672992134523,5.48489079,1248.4,1248.3,35.17338919]
["bitfinex","ETHUSD",1672992134862,5.55082973,1248.4,1248.3,37.01668121]
["bitfinex","ETHUSD",1672992135889,3.14831906,1248.4,1248.3,37.01668121]
["bitfinex","ETHUSD",1672992136130,3.08238012,1248.4,1248.3,37.01668121]
["bitfinex","ETHUSD",1672992136445,5.48506135,1248.4,1248.3,37.01668121]
["bitfinex","ETHUSD",1672992136638,5.55100029,1248.4,1248.3,37.01668121]
["bitfinex","ETHUSD",1672992137471,3.14831906,1248.4,1248.3,30.30439829]
["bitfinex","ETHUSD",1672992137699,3.08238012,1248.4,1248.3,30.30439829]
["bitfinex","ETHUSD",1672992138479,3.08238012,1248.4,1248.3,27.30439829]
["bitfinex","ETHUSD",1672992140784,5.48526159,1248.4,1248.3,27.30439829]
["bitfinex","ETHUSD",1672992140993,5.55120053,1248.4,1248.3,40.18427919]
["bitfinex","ETHUSD",1672992141202,5.55120053,1248.4,1248.3,54.60743711]
["bitfinex","ETHUSD",1672992141203,4.34944171,1248.4,1248.3,54.60743711]
["bitfinex","ETHUSD",1672992141482,4.28350277,1248.4,1248.3,54.60743711]
["bitfinex","ETHUSD",1672992142672,2.48145797,1248.4,1248.3,54.60743711]
["bitfinex","ETHUSD",1672992143091,4.28334897,1248.4,1248.3,54.60743711]
["bitfinex","ETHUSD",1672992143361,4.28334897,1248.4,1248.3,54.96686103]
["bitfinex","ETHUSD",1672992143716,2.48145797,1248.4,1248.3,54.96686103]
["bitfinex","ETHUSD",1672992144693,2.48145797,1248.4,1248.3,40.96686103]
["bitfinex","ETHUSD",1672992144927,5.48526159,1248.4,1248.3,21.67471221]
["bitfinex","ETHUSD",1672992145101,5.55120053,1248.4,1248.3,21.67471221]
["bitfinex","ETHUSD",1672992146578,5.55120053,1248.4,1248.3,26.54370311]
["bitfinex","ETHUSD",1672992146970,5.55120053,1248.4,1248.3,21.31528829]
["bitfinex","ETHUSD",1672992147519,5.55120053,1248.4,1248.3,21.31328829]
["bitfinex","ETHUSD",1672992147730,5.55120053,1248.4,1248.3,26.18427919]
["bitfinex","ETHUSD",1672992147959,5.55120053,1248.4,1248.3,21.31528829]
["bitfinex","ETHUSD",1672992148419,5.55120053,1248.4,1248.3,26.18427919]
["bitfinex","ETHUSD",1672992149987,5.55120053,1248.4,1248.3,34.19516919]
["bitfinex","ETHUSD",1672992150360,3.14831906,1248.4,1248.3,29.32617829]
["bitfinex","ETHUSD",1672992150572,3.08238012,1248.4,1248.3,29.32617829]
["bitfinex","ETHUSD",1672992150906,5.48531301,1248.4,1248.3,34.19516919]
["bitfinex","ETHUSD",1672992151117,5.55125195,1248.4,1248.3,29.32617829]
["bitfinex","ETHUSD",1672992151736,5.55125195,1248.4,1248.3,21.31528829]
["bitfinex","ETHUSD",1672992152204,5.55125195,1248.4,1248.3,34.19516919]
["bitfinex","ETHUSD",1672992152786,5.55125195,1248.4,1248.3,10.16249919]
["bitfinex","ETHUSD",1672992153010,5.55125195,1248.4,1248.3,26.18427919]
["bitfinex","ETHUSD",1672992153677,5.55125195,1248.4,1248.3,34.19516919]
["bitfinex","ETHUSD",1672992153893,5.55125195,1248.4,1248.3,26.18427919]
["bitfinex","ETHUSD",1672992154204,5.55125195,1248.4,1248.3,34.19516919]
["bitfinex","ETHUSD",1672992154414,5.55125195,1248.4,1248.3,26.18427919]
["bitfinex","ETHUSD",1672992154888,5.55125195,1248.4,1248.3,21.31528829]
["bitfinex","ETHUSD",1672992155310,5.55125195,1248.4,1248.3,26.18427919]
["bitfinex","ETHUSD",1672992155557,5.55125195,1248.4,1248.3,34.18427919]
["bitfinex","ETHUSD",1672992156663,2.54744833,1248.4,1248.3,34.18427919]
["bitfinex","ETHUSD",1672992156874,2.48150939,1248.4,1248.3,34.18031439]
["bitfinex","ETHUSD",1672992157501,5.48531301,1248.4,1248.3,34.18031439]
["bitfinex","ETHUSD",1672992157782,5.55125195,1248.4,1248.3,34.18031439]
["bitfinex","ETHUSD",1672992159203,5.55125195,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992159632,5.55125195,1248.4,1248.3,34.18031439]
["bitfinex","ETHUSD",1672992160471,3.14831906,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992160823,3.08238012,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992161042,3.08431906,1248.4,1248.3,29.30932349]
["bitfinex","ETHUSD",1672992161185,3.08238012,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992162383,5.4857495,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992162737,5.55168844,1248.4,1248.3,34.18031439]
["bitfinex","ETHUSD",1672992164089,3.14831906,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992164296,3.08238012,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992164460,5.48578934,1248.4,1248.3,34.18031439]
["bitfinex","ETHUSD",1672992164816,5.55172828,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992165045,5.55172828,1248.4,1248.3,34.18031439]
["bitfinex","ETHUSD",1672992165350,5.55172828,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992165557,5.55172836,1248.4,1248.3,34.18031439]
["bitfinex","ETHUSD",1672992166152,5.55172836,1248.4,1248.3,29.31132349]
["bitfinex","ETHUSD",1672992166372,5.55172836,1248.4,1248.3,34.18031439]
["bitfinex","ETHUSD",1672992168492,5.55172836,1248.4,1248.3,42.19120439]
["bitfinex","ETHUSD",1672992169883,5.55172836,1248.4,1248.3,41.39327583]
["bitfinex","ETHUSD",1672992170094,1.34610578,1248.4,1248.3,57.76454048]
["bitfinex","ETHUSD",1672992170251,1.28016707,1248.4,1248.3,54.78185938]
["bitfinex","ETHUSD",1672992170455,0.0785765,1248.4,1248.3,57.76453507]
["bitfinex","ETHUSD",1672992170896,1.28017611,1248.4,1248.3,57.76453507]
["bitfinex","ETHUSD",1672992171110,1.88099495,1248.4,1248.3,54.78185938]
["bitfinex","ETHUSD",1672992171338,1.88097322,1248.4,1248.3,54.78185938]
["bitfinex","ETHUSD",1672992171526,3.08209113,1248.4,1248.3,54.78185938]
["bitfinex","ETHUSD",1672992171722,1.88097322,1248.4,1248.3,54.78185938]
["bitfinex","ETHUSD",1672992171931,1.88097322,1248.4,1248.3,54.78186384]
["bitfinex","ETHUSD",1672992172183,3.08209082,1248.4,1248.3,54.78186384]
["bitfinex","ETHUSD",1672992172341,1.88097322,1248.4,1248.3,52.79339908]
["bitfinex","ETHUSD",1672992172555,3.6826867,1248.4,1248.3,52.79339908]
["bitfinex","ETHUSD",1672992172826,6.68555149,1248.4,1248.3,52.79339908]
["bitfinex","ETHUSD",1672992173013,3.74862564,1248.4,1248.3,52.79339908]
["bitfinex","ETHUSD",1672992173208,3.6826867,1248.4,1248.3,52.79339908]
["bitfinex","ETHUSD",1672992173438,5.48439273,1248.4,1248.3,52.79339908]
["bitfinex","ETHUSD",1672992173608,6.75148417,1248.4,1248.3,52.79339908]
["bitfinex","ETHUSD",1672992173819,4.94962746,1248.4,1248.3,66.79339908]
["bitfinex","ETHUSD",1672992174062,6.6854009,1248.4,1248.3,66.79339908]
["bitfinex","ETHUSD",1672992174276,6.75133984,1248.4,1248.3,66.79339908]
["bitfinex","ETHUSD",1672992179006,4.94950127,1248.4,1248.3,66.79339908]
["bitfinex","ETHUSD",1672992179187,6.68526836,1248.4,1248.3,66.79339908]
["bitfinex","ETHUSD",1672992179442,6.7512073,1248.4,1248.3,66.79339908]
["bitfinex","ETHUSD",1672992180059,6.7512073,1248.4,1248.3,52.79339908]
["bitfinex","ETHUSD",1672992180714,6.7512073,1248.4,1248.3,66.79339908]
["bitfinex","ETHUSD",1672992181295,5.55033167,1248.4,1248.3,66.79339908]
["bitfinex","ETHUSD",1672992181503,5.55033167,1248.4,1248.3,61.92440818]
["bitfinex","ETHUSD",1672992181712,5.55033167,1248.4,1248.3,52.79339908]
["bitfinex","ETHUSD",1672992181987,5.55033167,1248.4,1248.3,66.79339908]
["bitfinex","ETHUSD",1672992182364,6.75115952,1248.4,1248.3,58.78250908]
["bitfinex","ETHUSD",1672992182600,9.15583856,1248.4,1248.3,46.69765375]
["bitfinex","ETHUSD",1672992182924,6.15203494,1248.4,1248.3,46.69765375]
["bitfinex","ETHUSD",1672992183083,6.15203494,1248.4,1248.3,38.2975305]
["bitfinex","ETHUSD",1672992184584,6.15203494,1248.4,1248.3,46.3084205]
["bitfinex","ETHUSD",1672992184837,6.15203494,1248.4,1248.3,38.2975305]
["bitfinex","ETHUSD",1672992185428,6.15203494,1248.4,1248.3,46.3084205]
["bitfinex","ETHUSD",1672992186326,6.15203494,1248.4,1248.3,51.1774114]
["bitfinex","ETHUSD",1672992186539,6.15203494,1248.4,1248.3,46.92711863]
["bitfinex","ETHUSD",1672992186863,7.95341971,1248.4,1248.3,46.92711863]
["bitfinex","ETHUSD",1672992187638,7.95341971,1248.4,1248.3,42.05812773]
["bitfinex","ETHUSD",1672992187991,7.95338933,1248.4,1248.3,38.2975305]
["bitfinex","ETHUSD",1672992188201,9.15583856,1248.4,1248.3,38.2975305]
["bitfinex","ETHUSD",1672992188534,6.15203494,1248.4,1248.3,38.2975305]
["bitfinex","ETHUSD",1672992188742,6.15203494,1248.4,1248.3,46.3084205]
["bitfinex","ETHUSD",1672992190382,9.15583856,1248.4,1248.3,46.3084205]
["bitfinex","ETHUSD",1672992191370,9.15583856,1248.4,1248.3,54.3193105]
["bitfinex","ETHUSD",1672992192107,9.15583856,1248.4,1248.3,32.3084205]
["bitfinex","ETHUSD",1672992192258,9.15583856,1248.4,1248.3,46.3084205]
["bitfinex","ETHUSD",1672992192469,9.15448049,1248.4,1248.3,54.3193105]
["bitfinex","ETHUSD",1672992192737,9.15448049,1248.4,1248.3,46.3084205]
["bitfinex","ETHUSD",1672992193470,9.15448049,1248.4,1248.3,54.3193105]
["bitfinex","ETHUSD",1672992193900,9.15448049,1248.4,1248.3,46.3084205]
["bitfinex","ETHUSD",1672992194049,6.15067687,1248.4,1248.3,46.3084205]
["bitfinex","ETHUSD",1672992194606,9.15448049,1248.4,1248.3,46.3084205]
["bitfinex","ETHUSD",1672992196634,9.15448049,1248.4,1248.3,38.2975305]
["bitfinex","ETHUSD",1672992196635,6.15067687,1248.4,1248.3,38.2975305]
["bitfinex","ETHUSD",1672992196798,6.15067687,1248.4,1248.3,54.3193105]
["bitfinex","ETHUSD",1672992197150,7.95204473,1248.4,1248.3,66.21407345]
["bitfinex","ETHUSD",1672992197516,7.95204473,1248.4,1248.3,58.20318345]
["bitfinex","ETHUSD",1672992197726,7.95204473,1248.4,1248.3,53.33419255]
["bitfinex","ETHUSD",1672992197969,7.95204473,1248.4,1248.3,58.20318345]
["bitfinex","ETHUSD",1672992198911,7.95204473,1248.4,1248.3,66.21407345]
["bitfinex","ETHUSD",1672992200307,5.5499935,1248.4,1248.3,52.21407345]
["bitfinex","ETHUSD",1672992200684,6.75087053,1248.4,1248.3,66.21407345]
["bitfinex","ETHUSD",1672992200881,6.75087053,1248.4,1248.3,52.21407345]
["bitfinex","ETHUSD",1672992201090,6.75087053,1248.4,1248.3,66.21407345]
["bitfinex","ETHUSD",1672992201302,5.5499935,1248.4,1248.3,66.21407345]
["bitfinex","ETHUSD",1672992202349,7.95204473,1248.4,1248.3,66.21407345]
["bitfinex","ETHUSD",1672992202702,6.75092655,1248.4,1248.3,66.21407345]
["bitfinex","ETHUSD",1672992202918,7.95204473,1248.4,1248.3,66.21407345]
["bitfinex","ETHUSD",1672992203090,7.95204473,1248.4,1248.3,61.34508255]
["bitfinex","ETHUSD",1672992203565,7.95204473,1248.4,1248.3,61.34168418]
["bitfinex","ETHUSD",1672992204088,7.95204473,1248.4,1248.3,66.21067508]
["bitfinex","ETHUSD",1672992204618,7.95204473,1248.4,1248.3,61.34168418]
["bitfinex","ETHUSD",1672992204759,7.95204473,1248.4,1248.3,63.21067508]
["bitfinex","ETHUSD",1672992204974,7.95204473,1248.4,1248.3,58.34168418]
["bitfinex","ETHUSD",1672992207196,7.95204473,1248.4,1248.3,63.21067508]
["bitfinex","ETHUSD",1672992215212,7.95204473,1248.4,1248.3,58.34168418]
["bitfinex","ETHUSD",1672992215743,7.95204473,1248.4,1248.3,63.21067508]
["bitfinex","ETHUSD",1672992216971,7.95204473,1248.4,1248.3,58.34168418]
["bitfinex","ETHUSD",1672992217105,6.15067687,1248.4,1248.3,51.31591213]
["bitfinex","ETHUSD",1672992217311,6.15067687,1248.4,1248.3,43.30502213]
["bitfinex","ETHUSD",1672992219673,9.15448049,1248.4,1248.3,43.30502213]
["bitfinex","ETHUSD",1672992221045,6.15067687,1248.4,1248.3,56.18490303]
["bitfinex","ETHUSD",1672992221554,6.15067687,1248.4,1248.3,51.31591213]
["bitfinex","ETHUSD",1672992221555,9.15448049,1248.4,1248.3,51.31591213]
["bitfinex","ETHUSD",1672992222261,9.15448049,1248.4,1248.3,56.18490303]
["bitfinex","ETHUSD",1672992223557,6.15067687,1248.4,1248.3,56.18490303]
["bitfinex","ETHUSD",1672992224518,7.95325098,1248.4,1248.3,63.39723433]
["bitfinex","ETHUSD",1672992225758,6.15067687,1248.4,1248.3,58.52574197]
["bitfinex","ETHUSD",1672992225998,6.15067687,1248.4,1248.3,63.39473287]
["bitfinex","ETHUSD",1672992226207,6.15067687,1248.4,1248.3,58.52574197]
["bitfinex","ETHUSD",1672992226418,6.15067687,1248.4,1248.3,63.39473287]
["bitfinex","ETHUSD",1672992226632,9.15448049,1248.4,1248.3,63.39473287]
["bitfinex","ETHUSD",1672992227796,9.15448049,1248.4,1248.3,58.52574197]
["bitfinex","ETHUSD",1672992228664,9.15448049,1248.4,1248.3,63.39473287]
["bitfinex","ETHUSD",1672992229387,7.95330405,1248.4,1248.3,63.39473287]
["bitfinex","ETHUSD",1672992229750,7.95330378,1248.4,1248.3,63.39473287]
["bitfinex","ETHUSD",1672992230173,7.95330378,1248.4,1248.3,73.87223931]
["bitfinex","ETHUSD",1672992230612,4.34919358,1248.4,1248.3,73.87223931]
["bitfinex","ETHUSD",1672992230822,4.28325464,1248.4,1248.3,73.87223931]
["bitfinex","ETHUSD",1672992231472,1.88120341,1248.4,1248.3,74.12975675]
["bitfinex","ETHUSD",1672992231985,3.08275999,1248.4,1248.3,74.12975675]
["bitfinex","ETHUSD",1672992232187,4.28325464,1248.4,1248.3,74.12975675]
["bitfinex","ETHUSD",1672992232403,0.0785765,1248.4,1248.3,76.1182447]
["bitfinex","ETHUSD",1672992232736,3.08238765,1248.4,1248.3,79.1182447]
["bitfinex","ETHUSD",1672992233064,3.08245212,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992233996,3.08244847,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992234414,3.68310723,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992234653,3.08237021,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992234853,3.0823408,1248.4,1248.3,79.11826536]
["bitfinex","ETHUSD",1672992235046,1.8808211,1248.4,1248.3,79.11826536]
["bitfinex","ETHUSD",1672992235388,1.88082194,1248.4,1248.3,79.11826536]
["bitfinex","ETHUSD",1672992235691,1.88082258,1248.4,1248.3,79.11826536]
["bitfinex","ETHUSD",1672992235906,3.08217305,1248.4,1248.3,79.11826536]
["bitfinex","ETHUSD",1672992236076,1.27999176,1248.4,1248.3,79.11826536]
["bitfinex","ETHUSD",1672992236288,3.08214471,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992236496,1.88071784,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992236729,3.08213267,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992236940,0.0785765,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992237114,1.88071785,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992237365,0.0785765,1248.4,1248.3,79.11826548]
["bitfinex","ETHUSD",1672992237580,1.27997981,1248.4,1248.3,79.1182252]
["bitfinex","ETHUSD",1672992237791,1.28000639,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992237995,3.08198209,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992238249,0.0785765,1248.4,1248.3,79.11825917]
["bitfinex","ETHUSD",1672992238476,1.88061591,1248.4,1248.3,79.11825917]
["bitfinex","ETHUSD",1672992238666,1.27993623,1248.4,1248.3,79.11825917]
["bitfinex","ETHUSD",1672992238878,1.88062073,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992239112,1.2799358,1248.4,1248.3,77.12975675]
["bitfinex","ETHUSD",1672992239421,0.0785765,1248.4,1248.3,82.10090697]
["bitfinex","ETHUSD",1672992239805,1.27988723,1248.4,1248.3,78.85746895]
["bitfinex","ETHUSD",1672992240016,0.0785765,1248.4,1248.3,78.85746895]
["bitfinex","ETHUSD",1672992240203,1.27971407,1248.4,1248.3,70.88631873]
["bitfinex","ETHUSD",1672992240410,3.08142192,1248.4,1248.3,70.88631873]
["bitfinex","ETHUSD",1672992240661,0.0785765,1248.4,1248.3,70.88631873]
["bitfinex","ETHUSD",1672992240944,1.27971808,1248.4,1248.3,70.88631873]
["bitfinex","ETHUSD",1672992241158,0.0785765,1248.4,1248.3,75.87477164]
["bitfinex","ETHUSD",1672992241599,0.0785765,1248.4,1248.3,78.85738054]
["bitfinex","ETHUSD",1672992241943,1.27966585,1248.4,1248.3,78.85738054]
["bitfinex","ETHUSD",1672992242157,0.0785765,1248.4,1248.3,75.87477164]
["bitfinex","ETHUSD",1672992242657,1.27965112,1248.4,1248.3,75.87477164]
["bitfinex","ETHUSD",1672992242826,1.27965153,1248.4,1248.3,75.87477164]
["bitfinex","ETHUSD",1672992243036,0.0785765,1248.4,1248.3,75.87477164]
["bitfinex","ETHUSD",1672992243342,1.27964912,1248.4,1248.3,75.87477164]
["bitfinex","ETHUSD",1672992243484,1.27964938,1248.4,1248.3,76.20469999]
["bitfinex","ETHUSD",1672992243833,1.27964974,1248.4,1248.3,76.20469999]
["bitfinex","ETHUSD",1672992244024,0.0785765,1248.4,1248.3,76.20469999]
["bitfinex","ETHUSD",1672992244573,1.27957903,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992244891,1.27957929,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992245042,0.0785765,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992245250,1.27957958,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992245625,1.27958037,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992245829,1.27958047,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992246059,1.27958995,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992246212,0.0785765,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992246407,1.27959597,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992246619,3.08130834,1248.4,1248.3,74.21624708]
["bitfinex","ETHUSD",1672992249521,3.08130834,1248.4,1248.3,66.20535708]
["bitfinex","ETHUSD",1672992249730,1.88028887,1248.4,1248.3,66.20204806]
["bitfinex","ETHUSD",1672992250037,0.0785765,1248.4,1248.3,76.20142014]
["bitfinex","ETHUSD",1672992250210,1.27955155,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992250413,1.27953667,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992250603,3.08127904,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992250818,1.27955385,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992251087,0.0785765,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992251401,3.08128102,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992252210,1.27956865,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992252557,0.0785765,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992253381,1.27955858,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992253559,1.27955855,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992253766,0.0785765,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992253982,1.27952669,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992254192,0.0785765,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992254458,1.27954808,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992254668,0.0785765,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992255025,1.27954806,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992255295,0.0785765,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992255502,1.27954204,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992255661,1.27955006,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992255873,1.27954153,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992256073,1.27954159,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992256287,1.27952955,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992256497,1.27956075,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992256780,0.0785765,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992257142,1.27956082,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992257384,1.27956384,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992257743,0.0785765,1248.4,1248.3,74.21293806]
["bitfinex","ETHUSD",1672992258436,1.27960524,1248.4,1248.3,76.20141642]
["bitfinex","ETHUSD",1672992258648,0.0785765,1248.4,1248.3,76.20141642]
["bitfinex","ETHUSD",1672992259093,1.27960537,1248.4,1248.3,76.20141642]
["bitfinex","ETHUSD",1672992259306,0.0785765,1248.4,1248.3,75.87148807]
["bitfinex","ETHUSD",1672992260105,0.0785765,1248.4,1248.3,76.18373643]
["bitfinex","ETHUSD",1672992260426,1.2796844,1248.4,1248.3,76.18373643]
["bitfinex","ETHUSD",1672992260636,1.28162335,1248.4,1248.3,76.18173643]
["bitfinex","ETHUSD",1672992260844,0.0785765,1248.4,1248.3,74.19525807]
["bitfinex","ETHUSD",1672992261049,1.28162329,1248.4,1248.3,76.18173693]
["bitfinex","ETHUSD",1672992261299,0.0785765,1248.4,1248.3,74.19525807]
["bitfinex","ETHUSD",1672992261899,0.0785765,1248.4,1248.3,76.18375693]
["bitfinex","ETHUSD",1672992262518,1.27984016,1248.4,1248.3,76.18375693]
["bitfinex","ETHUSD",1672992262765,0.0785765,1248.4,1248.3,76.18375693]
["bitfinex","ETHUSD",1672992262959,1.88049825,1248.4,1248.3,74.19525807]
["bitfinex","ETHUSD",1672992263170,1.27985773,1248.4,1248.3,74.19525807]
["bitfinex","ETHUSD",1672992263378,0.0785765,1248.4,1248.3,74.19525807]
["bitfinex","ETHUSD",1672992263629,1.27985432,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992263846,3.08177116,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992264054,3.08176668,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992264202,2.48123682,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992264579,4.28337256,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992264786,2.48126166,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992265002,1.27985432,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992265314,4.28338788,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992265504,1.27985432,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992265679,4.28338791,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992265887,3.08213566,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992266098,4.28364905,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992266345,3.0821616,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992266677,3.68293676,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992266889,2.48139552,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992267515,5.48523867,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992267723,2.54733446,1248.4,1248.3,76.18376035]
["bitfinex","ETHUSD",1672992268036,5.48568778,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992268357,4.35011423,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992268573,5.48602859,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992268914,6.15289433,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992269103,5.55196781,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992269456,2.54733446,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992269666,5.48602893,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992269865,3.74918784,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992270050,4.28431308,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992270264,3.68335173,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992270473,4.28432981,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992270690,4.28432493,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992271044,2.48139552,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992271232,3.68331189,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992271453,3.68331254,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992271770,2.48139552,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992272171,3.68334301,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992272404,2.48139552,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992272557,3.68327405,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992272923,2.48139552,1248.4,1248.3,79.16648948]
["bitfinex","ETHUSD",1672992273147,2.48139552,1248.4,1248.3,82.16512055]
["bitfinex","ETHUSD",1672992273292,2.48139552,1248.4,1248.3,80.36594191]
["bitfinex","ETHUSD",1672992273505,3.68323434,1248.4,1248.3,80.36594191]
["bitfinex","ETHUSD",1672992273772,2.48139552,1248.4,1248.3,80.36594191]
["bitfinex","ETHUSD",1672992275349,2.48139552,1248.4,1248.3,88.79894191]
["bitfinex","ETHUSD",1672992277487,2.48333446,1248.4,1248.3,88.79694191]
["bitfinex","ETHUSD",1672992277619,2.48139552,1248.4,1248.3,88.79894191]
["bitfinex","ETHUSD",1672992278020,2.48139552,1248.4,1248.3,94.57471275]
["bitfinex","ETHUSD",1672992278495,2.48139552,1248.4,1248.3,88.79894191]
["bitfinex","ETHUSD",1672992279330,2.48139552,1248.4,1248.3,94.57465148]
["bitfinex","ETHUSD",1672992279756,2.48139552,1248.4,1248.3,94.57265148]
["bitfinex","ETHUSD",1672992279757,2.48333446,1248.4,1248.3,94.57265148]
["bitfinex","ETHUSD",1672992279968,2.48333446,1248.4,1248.3,88.79894191]
["bitfinex","ETHUSD",1672992279969,2.48139552,1248.4,1248.3,88.79894191]
["bitfinex","ETHUSD",1672992282389,2.48139552,1248.4,1248.3,83.92995101]
["bitfinex","ETHUSD",1672992282607,2.48139552,1248.4,1248.3,88.79894191]
["bitfinex","ETHUSD",1672992282823,2.48139552,1248.4,1248.3,123.79894191]
["bitfinex","ETHUSD",1672992286186,2.48139552,1248.4,1248.3,122.59948948]
["bitfinex","ETHUSD",1672992286769,2.48139552,1248.4,1248.3,123.79894191]
["bitfinex","ETHUSD",1672992288130,2.48139552,1248.4,1248.3,129.57459712]
["bitfinex","ETHUSD",1672992288339,2.40281902,1248.4,1248.3,129.57459712]
["bitfinex","ETHUSD",1672992288604,2.40281902,1248.4,1248.3,123.79894191]
["bitfinex","ETHUSD",1672992289710,2.40281902,1248.4,1248.3,129.57457642]
["bitfinex","ETHUSD",1672992289908,2.40281902,1248.4,1248.3,129.57455808]
["bitfinex","ETHUSD",1672992290119,2.40281902,1248.4,1248.3,123.79894191]
["bitfinex","ETHUSD",1672992292701,2.40281902,1248.4,1248.3,88.79894191]
["bitfinex","ETHUSD",1672992293245,1.06026703,1248.4,1248.3,123.79894191]
["bitfinex","ETHUSD",1672992293422,1.06026703,1248.4,1248.3,123.81810177]
["bitfinex","ETHUSD",1672992293631,2.46379945,1248.5,1248.4,39.45289951]
["bitfinex","ETHUSD",1672992293819,2.46379945,1248.5,1248.4,64.89390202]
["bitfinex","ETHUSD",1672992294015,2.46379945,1248.5,1248.4,68.18103638]
["bitfinex","ETHUSD",1672992298563,2.46379945,1248.5,1248.4,68.18068336]
["bitfinex","ETHUSD",1672992299705,2.46379945,1248.5,1248.4,65.18068336]
["bitfinex","ETHUSD",1672992303433,2.46379945,1248.5,1248.4,53.76530725]
["bitfinex","ETHUSD",1672992303434,3.66476614,1248.5,1248.4,53.76530725]
["bitfinex","ETHUSD",1672992303591,2.46379945,1248.5,1248.4,56.74771377]
["bitfinex","ETHUSD",1672992303798,2.46379945,1248.5,1248.4,91.74771377]
["bitfinex","ETHUSD",1672992305215,2.46379945,1248.5,1248.4,91.74771816]
["bitfinex","ETHUSD",1672992305435,2.46379945,1248.5,1248.4,88.76530725]
["bitfinex","ETHUSD",1672992305791,2.46379945,1248.5,1248.4,91.74771273]
["bitfinex","ETHUSD",1672992307272,3.66476614,1248.5,1248.4,91.74771273]
["bitfinex","ETHUSD",1672992307505,2.46379945,1248.5,1248.4,91.74771273]
["bitfinex","ETHUSD",1672992308266,3.66476614,1248.5,1248.4,91.74771273]
["bitfinex","ETHUSD",1672992312584,3.66476614,1248.5,1248.4,86.67466985]
["bitfinex","ETHUSD",1672992312895,3.66476614,1248.5,1248.4,83.54354902]
["bitfinex","ETHUSD",1672992313674,3.66476614,1248.5,1248.4,48.54354902]
["bitfinex","ETHUSD",1672992314160,3.66476614,1248.5,1248.4,48.77354902]
["bitfinex","ETHUSD",1672992314726,3.66476614,1248.5,1248.4,48.48641466]
["bitfinex","ETHUSD",1672992317499,3.66476614,1248.5,1248.4,58.11886709]
["bitfinex","ETHUSD",1672992317750,3.66476614,1248.5,1248.4,66.0930308]
["bitfinex","ETHUSD",1672992318045,3.66476614,1248.5,1248.4,64.89357837]
["bitfinex","ETHUSD",1672992318886,3.66476614,1248.5,1248.4,66.0930308]
["bitfinex","ETHUSD",1672992319095,3.66476614,1248.5,1248.4,64.89357837]
["bitfinex","ETHUSD",1672992320319,3.66476614,1248.5,1248.4,51.38753549]
["bitfinex","ETHUSD",1672992320485,3.66476614,1248.5,1248.4,38.44246402]
["bitfinex","ETHUSD",1672992320486,4.2652746,1248.5,1248.4,38.44246402]
["bitfinex","ETHUSD",1672992320801,5.46691016,1248.5,1248.4,43.4133035]
["bitfinex","ETHUSD",1672992321022,5.5328491,1248.5,1248.4,48.25634638]
["bitfinex","ETHUSD",1672992321749,5.5328491,1248.5,1248.4,48.48634638]
["bitfinex","ETHUSD",1672992321965,5.5328491,1248.5,1248.4,56.46051009]
["bitfinex","ETHUSD",1672992322532,3.73137395,1248.5,1248.4,56.46051009]
["bitfinex","ETHUSD",1672992322782,3.66543501,1248.5,1248.4,56.46051009]
["bitfinex","ETHUSD",1672992323536,3.66543501,1248.5,1248.4,57.65996252]
["bitfinex","ETHUSD",1672992325272,3.66543501,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992326136,2.46379945,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992326338,3.66564885,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992326664,0.06148483,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992327022,1.26333455,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992327366,1.26331745,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992327611,0.06148483,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992328202,1.26328167,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992328418,0.06148483,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992328856,1.2632724,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992329204,0.06148483,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992329427,1.26327232,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992329571,1.26324756,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992329780,1.2632476,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992329987,1.26324771,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992330251,1.26324779,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992330470,0.06148483,1248.5,1248.4,66.09296252]
["bitfinex","ETHUSD",1672992331286,0.06148483,1248.5,1248.4,71.86843249]
["bitfinex","ETHUSD",1672992331489,0.05829237,1248.5,1248.4,65.82593718]
["bitfinex","ETHUSD",1672992331671,0.05829237,1248.5,1248.4,63.04844813]
["bitfinex","ETHUSD",1672992331888,0.05829237,1248.5,1248.4,67.02473946]
["bitfinex","ETHUSD",1672992332341,0.05829237,1248.5,1248.4,61.24926949]
["bitfinex","ETHUSD",1672992333319,3.09192057,1248.7,1248.6,7.11816095]
["bitfinex","ETHUSD",1672992333524,0.08861151,1248.7,1248.6,50.73216265]
["bitfinex","ETHUSD",1672992333742,1.28989156,1248.7,1248.6,81.8900747]
["bitfinex","ETHUSD",1672992333910,0.08861151,1248.7,1248.6,84.87193987]
["bitfinex","ETHUSD",1672992334456,0.08861151,1248.7,1248.6,81.8900747]
["bitfinex","ETHUSD",1672992334457,1.28989156,1248.7,1248.6,81.8900747]
["bitfinex","ETHUSD",1672992334645,0.08861151,1248.7,1248.6,84.87194701]
["bitfinex","ETHUSD",1672992335000,1.28989156,1248.7,1248.6,47.01847902]
["bitfinex","ETHUSD",1672992335216,3.09192057,1248.7,1248.6,32.18416095]
["bitfinex","ETHUSD",1672992335407,3.09192057,1248.7,1248.6,40.19313095]
["bitfinex","ETHUSD",1672992335574,3.09192057,1248.7,1248.6,32.18416095]
["bitfinex","ETHUSD",1672992336598,4.29269175,1248.7,1248.6,32.41416095]
["bitfinex","ETHUSD",1672992337103,4.29143261,1248.7,1248.6,32.41416095]
["bitfinex","ETHUSD",1672992337312,2.49066274,1248.7,1248.6,32.41416095]
["bitfinex","ETHUSD",1672992337631,4.29145568,1248.7,1248.6,32.41416095]
["bitfinex","ETHUSD",1672992337939,3.08990569,1248.7,1248.6,48.39729466]
["bitfinex","ETHUSD",1672992338158,3.08990569,1248.7,1248.6,40.38832466]
["bitfinex","ETHUSD",1672992338300,1.88940445,1248.7,1248.6,40.38832466]
["bitfinex","ETHUSD",1672992338511,1.88940445,1248.7,1248.6,45.23136754]
["bitfinex","ETHUSD",1672992338721,1.28903896,1248.7,1248.6,69.25827754]
["bitfinex","ETHUSD",1672992338980,1.28903896,1248.7,1248.6,69.57879265]
["bitfinex","ETHUSD",1672992344154,0.08861151,1248.7,1248.6,69.57879265]
["bitfinex","ETHUSD",1672992348344,0.08861151,1248.7,1248.6,45.55188265]
["bitfinex","ETHUSD",1672992348530,1.28903896,1248.7,1248.6,61.24930754]
["bitfinex","ETHUSD",1672992348746,1.28903896,1248.7,1248.6,69.25827754]
["bitfinex","ETHUSD",1672992349373,1.28903896,1248.7,1248.6,61.24930754]
["bitfinex","ETHUSD",1672992349677,1.28903896,1248.7,1248.6,69.25827754]
["bitfinex","ETHUSD",1672992351912,1.29103896,1248.7,1248.6,69.25627754]
["bitfinex","ETHUSD",1672992352080,1.28903896,1248.7,1248.6,69.25827754]
["bitfinex","ETHUSD",1672992352544,0.08861151,1248.7,1248.6,69.25827754]
["bitfinex","ETHUSD",1672992352756,1.28903896,1248.7,1248.6,69.25827754]
["bitfinex","ETHUSD",1672992354081,1.28903896,1248.7,1248.6,69.57511594]
["bitfinex","ETHUSD",1672992354923,0.08861151,1248.7,1248.6,69.57511594]
["bitfinex","ETHUSD",1672992356497,1.28903896,1248.7,1248.6,69.57511594]
["bitfinex","ETHUSD",1672992357189,0.08861151,1248.7,1248.6,69.57511594]
["bitfinex","ETHUSD",1672992359526,1.28903896,1248.7,1248.6,69.57511594]
["bitfinex","ETHUSD",1672992367588,3.0898319,1248.7,1248.6,69.57511594]
["bitfinex","ETHUSD",1672992368010,1.28903896,1248.7,1248.6,69.57511594]
["bitfinex","ETHUSD",1672992369504,3.0898319,1248.7,1248.6,71.56312679]
["bitfinex","ETHUSD",1672992370190,1.28903896,1248.7,1248.6,79.99612679]
["bitfinex","ETHUSD",1672992372230,3.0898319,1248.7,1248.6,79.99612679]
["bitfinex","ETHUSD",1672992372656,1.28903896,1248.7,1248.6,82.97804436]
["bitfinex","ETHUSD",1672992373449,1.28967392,1248.7,1248.6,82.97804436]
["bitfinex","ETHUSD",1672992373695,0.08861151,1248.7,1248.6,84.17652742]
["bitfinex","ETHUSD",1672992374295,0.08861151,1248.7,1248.6,82.97804436]
["bitfinex","ETHUSD",1672992374550,1.28956744,1248.7,1248.6,82.97804436]
["bitfinex","ETHUSD",1672992374757,0.08861151,1248.7,1248.6,82.97804436]
["bitfinex","ETHUSD",1672992375078,0.08861151,1248.7,1248.6,117.97804436]
["bitfinex","ETHUSD",1672992376129,1.28952763,1248.7,1248.6,117.97804436]
["bitfinex","ETHUSD",1672992376296,1.28952822,1248.7,1248.6,117.97804436]
["bitfinex","ETHUSD",1672992376507,1.28952865,1248.7,1248.6,117.97804436]
["bitfinex","ETHUSD",1672992376713,1.28952909,1248.7,1248.6,117.97804436]
["bitfinex","ETHUSD",1672992376992,0.08861151,1248.7,1248.6,119.17652742]
["bitfinex","ETHUSD",1672992377505,0.08861151,1248.7,1248.6,119.22238912]
["bitfinex","ETHUSD",1672992377648,1.28992401,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992377858,1.28992127,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992378064,0.08861151,1248.7,1248.6,119.22238912]
["bitfinex","ETHUSD",1672992378331,1.28990359,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992378559,1.28990383,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992378763,0.08861151,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992379351,1.28990413,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992379576,1.28990434,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992379792,1.28987932,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992380121,1.28984128,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992380297,0.08861151,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992381019,1.28984248,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992381279,0.08861151,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992381490,1.28983685,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992381639,1.28982775,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992381858,1.28982835,1248.7,1248.6,120.42087218]
["bitfinex","ETHUSD",1672992382080,3.09128557,1248.7,1248.6,94.95545867]
["bitfinex","ETHUSD",1672992382392,4.29264141,1248.7,1248.6,92.451739]
["bitfinex","ETHUSD",1672992383767,4.29264141,1248.7,1248.6,92.681739]
["bitfinex","ETHUSD",1672992384646,4.29264141,1248.7,1248.6,84.44039036]
["bitfinex","ETHUSD",1672992384985,4.29264141,1248.7,1248.6,49.44039036]
["bitfinex","ETHUSD",1672992385156,4.29264141,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992386626,3.09157987,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992386853,3.09157402,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992387089,1.89059018,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992388364,1.89059018,1248.7,1248.6,49.44039036]
["bitfinex","ETHUSD",1672992389261,1.89059018,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992392976,3.09137377,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992393401,3.09139216,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992394071,4.29264141,1248.7,1248.6,33.42245036]
["bitfinex","ETHUSD",1672992394281,4.29264141,1248.7,1248.6,41.43142036]
["bitfinex","ETHUSD",1672992396201,4.29264141,1248.7,1248.6,49.44039036]
["bitfinex","ETHUSD",1672992399287,1.89059018,1248.7,1248.6,49.44039036]
["bitfinex","ETHUSD",1672992403015,1.89059018,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992403833,1.89059018,1248.7,1248.6,62.29240324]
["bitfinex","ETHUSD",1672992404254,3.09103403,1248.7,1248.6,62.29240324]
["bitfinex","ETHUSD",1672992405218,3.09103403,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992405616,1.89059018,1248.7,1248.6,57.44936036]
["bitfinex","ETHUSD",1672992406890,4.29264141,1248.7,1248.6,57.44597141]
["bitfinex","ETHUSD",1672992407293,1.89059018,1248.7,1248.6,57.44597141]
["bitfinex","ETHUSD",1672992408552,4.29264141,1248.7,1248.6,57.44597141]
["bitfinex","ETHUSD",1672992408914,1.89059018,1248.7,1248.6,49.43700141]
["bitfinex","ETHUSD",1672992412277,4.29264141,1248.7,1248.6,49.43700141]
["bitfinex","ETHUSD",1672992413494,1.89059018,1248.7,1248.6,49.43700141]
["bitfinex","ETHUSD",1672992413818,1.89059018,1248.7,1248.6,57.44597141]
["bitfinex","ETHUSD",1672992414063,4.29264141,1248.7,1248.6,57.44597141]
["bitfinex","ETHUSD",1672992414258,3.99264141,1248.7,1248.6,57.44597141]
["bitfinex","ETHUSD",1672992414471,3.99264141,1248.7,1248.6,60.15789529]
["bitfinex","ETHUSD",1672992420076,2.40205123,1248.7,1248.6,60.15789529]
["bitfinex","ETHUSD",1672992420724,5.40585485,1248.7,1248.6,60.15789529]
["bitfinex","ETHUSD",1672992420911,2.46805123,1248.7,1248.6,60.15789529]
["bitfinex","ETHUSD",1672992421126,2.40205123,1248.7,1248.6,60.15789529]
["bitfinex","ETHUSD",1672992422583,2.40205123,1248.7,1248.6,65.00093817]
["bitfinex","ETHUSD",1672992423008,2.40205123,1248.7,1248.6,57.03832815]
["bitfinex","ETHUSD",1672992423628,2.39879609,1248.7,1248.6,49.02935815]
["bitfinex","ETHUSD",1672992424782,5.40259971,1248.7,1248.6,49.02935815]
["bitfinex","ETHUSD",1672992424997,5.46859971,1248.7,1248.6,49.02935815]
["bitfinex","ETHUSD",1672992428813,5.46859971,1248.7,1248.6,61.88137103]
["bitfinex","ETHUSD",1672992429029,4.26756423,1248.7,1248.6,62.11137103]
["bitfinex","ETHUSD",1672992429363,4.20156423,1248.7,1248.6,64.09945715]
["bitfinex","ETHUSD",1672992429546,1.20180176,1248.7,1248.6,67.08147017]
["bitfinex","ETHUSD",1672992429724,3.00376227,1248.7,1248.6,64.09945715]
["bitfinex","ETHUSD",1672992429938,3.00373186,1248.7,1248.6,64.09945715]
["bitfinex","ETHUSD",1672992430168,3.00374697,1248.7,1248.6,64.09945715]
["bitfinex","ETHUSD",1672992430468,1.20149439,1248.7,1248.6,64.09945715]
["bitfinex","ETHUSD",1672992430784,3.23235277,1248.8,1248.6,64.09945715]
["bitfinex","ETHUSD",1672992430994,3.23235277,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672992430995,3.16635277,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672992431245,3.16635277,1248.8,1248.7,31.01410951]
["bitfinex","ETHUSD",1672992431560,3.16635277,1248.8,1248.7,31.08010951]
["bitfinex","ETHUSD",1672992431711,2.56522818,1248.8,1248.7,31.08010951]
["bitfinex","ETHUSD",1672992431922,2.56522818,1248.8,1248.7,42.68068721]
["bitfinex","ETHUSD",1672992432139,4.36717879,1248.8,1248.7,42.68068721]
["bitfinex","ETHUSD",1672992433918,1.96449976,1248.8,1248.7,42.68068721]
["bitfinex","ETHUSD",1672992434744,4.36717879,1248.8,1248.7,42.68068721]
["bitfinex","ETHUSD",1672992436959,1.96449976,1248.8,1248.7,42.68068721]
["bitfinex","ETHUSD",1672992437333,1.96649976,1248.8,1248.7,42.67868721]
["bitfinex","ETHUSD",1672992437535,1.96449976,1248.8,1248.7,42.68068721]
["bitfinex","ETHUSD",1672992437742,4.36717879,1248.8,1248.7,42.68068721]
["bitfinex","ETHUSD",1672992437955,4.36917879,1248.8,1248.7,42.67868721]
["bitfinex","ETHUSD",1672992438165,4.36717879,1248.8,1248.7,37.83764433]
["bitfinex","ETHUSD",1672992438451,4.36717879,1248.8,1248.7,42.68068721]
["bitfinex","ETHUSD",1672992438921,1.96449976,1248.8,1248.7,21.82100433]
["bitfinex","ETHUSD",1672992439134,1.96449976,1248.8,1248.7,29.82932433]
["bitfinex","ETHUSD",1672992439486,1.96449976,1248.8,1248.7,34.67236721]
["bitfinex","ETHUSD",1672992440114,1.96449976,1248.8,1248.7,42.68068721]
["bitfinex","ETHUSD",1672992440848,1.96449976,1248.8,1248.7,34.9787323]
["bitfinex","ETHUSD",1672992441853,3.16509207,1248.8,1248.7,42.9870523]
["bitfinex","ETHUSD",1672992442068,1.96449976,1248.8,1248.7,34.9787323]
["bitfinex","ETHUSD",1672992442276,3.16508865,1248.8,1248.7,42.9870523]
["bitfinex","ETHUSD",1672992443739,4.36717879,1248.8,1248.7,30.13568942]
["bitfinex","ETHUSD",1672992443953,1.96449976,1248.8,1248.7,38.14400942]
["bitfinex","ETHUSD",1672992444183,1.96449976,1248.8,1248.7,22.12736942]
["bitfinex","ETHUSD",1672992444389,1.96449976,1248.8,1248.7,30.13568942]
["bitfinex","ETHUSD",1672992445076,3.23097122,1248.9,1248.8,5.99458822]
["bitfinex","ETHUSD",1672992445216,1.36302061,1248.9,1248.8,67.15425432]
["bitfinex","ETHUSD",1672992445425,1.36302061,1248.9,1248.8,70.69061941]
["bitfinex","ETHUSD",1672992445882,0.16254915,1248.9,1248.8,70.69061941]
["bitfinex","ETHUSD",1672992446688,0.16254915,1248.9,1248.8,67.69061941]
["bitfinex","ETHUSD",1672992451579,0.16254915,1248.9,1248.8,68.86874362]
["bitfinex","ETHUSD",1672992451943,0.16454915,1248.9,1248.8,68.86674362]
["bitfinex","ETHUSD",1672992452157,0.16254915,1248.9,1248.8,68.86874362]
["bitfinex","ETHUSD",1672992471735,1.36302061,1248.9,1248.8,68.86874362]
["bitfinex","ETHUSD",1672992478198,1.36302061,1248.9,1248.8,70.85639008]
["bitfinex","ETHUSD",1672992478386,1.36302061,1248.9,1248.8,68.86874362]
["bitfinex","ETHUSD",1672992481574,1.36302061,1248.9,1248.8,70.85639771]
["bitfinex","ETHUSD",1672992481742,1.36302061,1248.9,1248.8,73.83788242]
["bitfinex","ETHUSD",1672992482139,1.36302061,1248.9,1248.8,70.85639771]
["bitfinex","ETHUSD",1672992482938,4.36767909,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672992483153,1.96117452,1249.1,1248.9,61.41578167]
["bitfinex","ETHUSD",1672992483299,1.89517452,1249.1,1249.0,42.90134167]
["bitfinex","ETHUSD",1672992483513,1.89517452,1249.1,1249.0,66.98654167]
["bitfinex","ETHUSD",1672992483771,1.89517452,1249.1,1249.0,72.96759625]
["bitfinex","ETHUSD",1672992483928,4.29785355,1249.1,1249.0,44.12298843]
["bitfinex","ETHUSD",1672992484135,2.49590294,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992484389,2.49590294,1249.1,1249.0,60.16802472]
["bitfinex","ETHUSD",1672992485099,4.29738099,1249.1,1249.0,60.16802472]
["bitfinex","ETHUSD",1672992485981,2.49590294,1249.1,1249.0,51.93162472]
["bitfinex","ETHUSD",1672992487626,2.49590294,1249.1,1249.0,59.93802472]
["bitfinex","ETHUSD",1672992487839,2.49590294,1249.1,1249.0,51.93162472]
["bitfinex","ETHUSD",1672992488346,2.49590294,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992488609,2.49590294,1249.1,1249.0,35.91882472]
["bitfinex","ETHUSD",1672992488761,5.49970656,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992488966,5.56570656,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992490184,5.56570656,1249.1,1249.0,51.93162472]
["bitfinex","ETHUSD",1672992490398,5.56570656,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992492125,2.56190294,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992492327,5.49970656,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992492729,5.56570656,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992493545,5.56570656,1249.1,1249.0,51.93162472]
["bitfinex","ETHUSD",1672992493929,5.56570656,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992496009,5.56570656,1249.1,1249.0,51.93162472]
["bitfinex","ETHUSD",1672992496653,3.16302753,1249.1,1249.0,35.91882472]
["bitfinex","ETHUSD",1672992496849,2.49473918,1249.1,1249.0,51.93162472]
["bitfinex","ETHUSD",1672992497065,5.4985428,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992497278,5.5645428,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992500372,5.5645428,1249.1,1249.0,51.93162472]
["bitfinex","ETHUSD",1672992500534,5.5645428,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992505531,5.56461298,1249.1,1249.0,35.92522472]
["bitfinex","ETHUSD",1672992505676,5.56461298,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992508437,5.56461298,1249.1,1249.0,35.91882472]
["bitfinex","ETHUSD",1672992508628,5.56461298,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992509276,5.56466561,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992515954,5.56466561,1249.1,1249.0,35.91882472]
["bitfinex","ETHUSD",1672992516752,5.56466561,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992519233,3.16302753,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992519382,3.09702753,1249.1,1249.0,43.92522472]
["bitfinex","ETHUSD",1672992526735,3.09702753,1249.1,1249.0,35.91882472]
["bitfinex","ETHUSD",1672992529545,19.71105438,1249.1,1249.0,32.91882472]
["bitfinex","ETHUSD",1672992529753,4.36633438,1249.1,1249.0,32.91882472]
["bitfinex","ETHUSD",1672992530093,11.69978391,1249.1,1249.0,12.05514951]
["bitfinex","ETHUSD",1672992530406,8.76578391,1249.1,1249.0,12.05514951]
["bitfinex","ETHUSD",1672992530980,16.77154391,1249.1,1249.0,12.05514951]
["bitfinex","ETHUSD",1672992531239,20.37432441,1249.1,1249.0,12.05514951]
["bitfinex","ETHUSD",1672992531984,20.37432441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992533609,12.36856441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992535124,4.36280441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992535320,12.30256441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992535547,8.76578391,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992536126,4.36280441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992536348,4.29680441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992536811,3.69600441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992538666,11.70176441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992538875,11.76776441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992539089,3.76200441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992539319,3.69600441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992539797,0.09322391,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992541218,3.69600441,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992544578,0.09322391,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992547363,3.09319274,1249.1,1249.0,26.05514951]
["bitfinex","ETHUSD",1672992552646,3.09319274,1249.1,1249.0,26.0518622]
["bitfinex","ETHUSD",1672992559886,3.09079478,1249.1,1249.0,26.0518622]
["bitfinex","ETHUSD",1672992561108,3.09079478,1249.1,1249.0,46.89552506]
["bitfinex","ETHUSD",1672992561109,5.49143875,1249.1,1249.0,46.89552506]
["bitfinex","ETHUSD",1672992561442,5.55754716,1249.1,1249.0,52.3870396]
["bitfinex","ETHUSD",1672992561772,5.55754716,1249.1,1249.0,42.0646622]
["bitfinex","ETHUSD",1672992561773,3.15679478,1249.1,1249.0,42.0646622]
["bitfinex","ETHUSD",1672992561932,3.09079478,1249.1,1249.0,42.0646622]
["bitfinex","ETHUSD",1672992570926,3.09079478,1249.1,1249.0,46.89552506]
["bitfinex","ETHUSD",1672992571159,3.09079478,1249.1,1249.0,42.0646622]
["bitfinex","ETHUSD",1672992571500,0.09082595,1249.1,1249.0,42.0646622]
["bitfinex","ETHUSD",1672992573399,3.69360645,1249.1,1249.0,42.0646622]
["bitfinex","ETHUSD",1672992576720,3.09351146,1249.1,1249.0,42.0646622]
["bitfinex","ETHUSD",1672992578257,0.09082595,1249.1,1249.0,42.0646622]
["bitfinex","ETHUSD",1672992582333,0.09082595,1249.1,1249.0,34.05607419]
["bitfinex","ETHUSD",1672992582539,3.69360645,1249.1,1249.0,26.04967419]
["bitfinex","ETHUSD",1672992601516,11.69936645,1249.1,1249.0,26.04967419]
["bitfinex","ETHUSD",1672992601684,3.75960645,1249.1,1249.0,26.04967419]
["bitfinex","ETHUSD",1672992601894,3.69360645,1249.1,1249.0,26.04967419]
["bitfinex","ETHUSD",1672992604881,3.69360645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992608640,11.69936645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992608831,11.76536645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992609066,3.75960645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992609253,3.69360645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992609884,11.69936645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992610096,11.76536645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992610306,3.75960645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992610624,3.69360645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992615246,3.69360645,1249.1,1249.0,34.05284769]
["bitfinex","ETHUSD",1672992615863,3.69360645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992616179,3.69360645,1249.1,1249.0,34.05284769]
["bitfinex","ETHUSD",1672992617171,3.69360645,1249.1,1249.0,42.05924769]
["bitfinex","ETHUSD",1672992617606,3.69360645,1249.1,1249.0,34.05284769]
["bitfinex","ETHUSD",1672992618507,3.69360645,1249.1,1249.0,26.04644769]
["bitfinex","ETHUSD",1672992626154,3.69360645,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992629628,3.69360645,1249.1,1249.0,34.05026145]
["bitfinex","ETHUSD",1672992631641,3.69560645,1249.1,1249.0,34.04826145]
["bitfinex","ETHUSD",1672992631810,3.69360645,1249.1,1249.0,34.05026145]
["bitfinex","ETHUSD",1672992632941,3.69360645,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992634223,3.69360645,1249.1,1249.0,34.05026145]
["bitfinex","ETHUSD",1672992635155,3.69360645,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992642967,0.09082595,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992643181,12.30185429,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992643385,12.36785429,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992643618,4.36209429,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992643938,4.29609429,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992644317,12.30185429,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992644528,12.36785429,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992645160,20.37361429,1249.1,1249.0,26.04386145]
["bitfinex","ETHUSD",1672992647149,20.37361429,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992650930,16.16834595,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992651178,20.37361429,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992652244,0.15682595,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992652545,0.09082595,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992653697,3.6926675,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992657878,3.6926675,1249.1,1249.0,30.87167389]
["bitfinex","ETHUSD",1672992658132,3.6926675,1249.1,1249.0,34.04721103]
["bitfinex","ETHUSD",1672992658352,3.6926675,1249.1,1249.0,42.05361103]
["bitfinex","ETHUSD",1672992658719,3.6926675,1249.1,1249.0,34.04721103]
["bitfinex","ETHUSD",1672992662163,3.6926675,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992662878,3.6926675,1249.1,1249.0,34.04721103]
["bitfinex","ETHUSD",1672992663295,3.6926675,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992664371,3.7426675,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992664701,3.6926675,1249.1,1249.0,26.04081103]
["bitfinex","ETHUSD",1672992667596,3.6926675,1249.1,1249.0,26.03767419]
["bitfinex","ETHUSD",1672992683938,8.52261651,1249.1,1249.0,26.03767419]
["bitfinex","ETHUSD",1672992684133,17.1978033,1249.1,1249.0,4.03767419]
["bitfinex","ETHUSD",1672992684340,19.03936744,1249.1,1249.0,3.97167419]
["bitfinex","ETHUSD",1672992684547,22.07765421,1249.1,1249.0,3.97167419]
["bitfinex","ETHUSD",1672992684778,26.28126116,1249.1,1249.0,3.97167419]
["bitfinex","ETHUSD",1672992685317,26.28126116,1249.1,1248.9,0.066]
["bitfinex","ETHUSD",1672992685318,30.08341421,1249.1,1248.9,0.066]
["bitfinex","ETHUSD",1672992685467,33.05386095,1249.0,1248.8,23.24412421]
["bitfinex","ETHUSD",1672992685682,3.60317547,1248.9,1248.8,27.23327372]
["bitfinex","ETHUSD",1672992686165,11.61021547,1248.9,1248.8,27.23327372]
["bitfinex","ETHUSD",1672992686356,11.67621547,1248.9,1248.8,27.23327372]
["bitfinex","ETHUSD",1672992687915,8.07304,1248.9,1248.8,27.23327372]
["bitfinex","ETHUSD",1672992690711,24.08712,1248.9,1248.8,27.23327372]
["bitfinex","ETHUSD",1672992690893,8.07304,1248.9,1248.8,27.23327372]
["bitfinex","ETHUSD",1672992691055,0.066,1248.9,1248.8,27.23327372]
["bitfinex","ETHUSD",1672992691265,27.70856709,1249.0,1248.8,27.23033889]
["bitfinex","ETHUSD",1672992692034,2.99991132,1248.9,1248.8,27.23033889]
["bitfinex","ETHUSD",1672992692932,27.70856709,1249.0,1248.8,27.23033889]
["bitfinex","ETHUSD",1672992693197,32.53942995,1249.0,1248.8,27.23033889]
["bitfinex","ETHUSD",1672992695191,27.70856709,1249.0,1248.8,27.23033889]
["bitfinex","ETHUSD",1672992695579,2.99938362,1248.9,1248.8,27.23033889]
["bitfinex","ETHUSD",1672992695933,2.99900469,1248.9,1248.8,27.23033889]
["bitfinex","ETHUSD",1672992702733,11.00604469,1248.9,1248.8,27.23033889]
["bitfinex","ETHUSD",1672992702947,11.07204469,1248.9,1248.8,27.23033889]
["bitfinex","ETHUSD",1672992703598,11.07204469,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992703940,3.06500469,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992704263,2.99900469,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992705045,24.02112,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992705256,27.69029547,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992705465,19.68325547,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992705924,11.67621547,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992706263,8.07304,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992710927,16.08008,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992711270,8.07304,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992711933,5.46400387,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992712143,3.06483424,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992712293,2.99883424,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992712737,2.99900073,1248.9,1248.8,27.70924643]
["bitfinex","ETHUSD",1672992713092,2.99900073,1248.9,1248.8,27.70610718]
["bitfinex","ETHUSD",1672992713923,19.70146709,1249.0,1248.8,27.70610718]
["bitfinex","ETHUSD",1672992714090,2.99940216,1248.9,1248.8,27.70610718]
["bitfinex","ETHUSD",1672992715871,19.70146709,1249.0,1248.8,27.70610718]
["bitfinex","ETHUSD",1672992717810,3.60317547,1248.9,1248.8,27.70610718]
["bitfinex","ETHUSD",1672992720304,3.68834709,1249.0,1248.8,27.70610718]
["bitfinex","ETHUSD",1672992720503,3.62234709,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672992720972,11.62874709,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672992721326,8.09157162,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672992721501,12.29536971,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672992723903,4.26979809,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672992724111,4.20379809,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672992725396,4.20379809,1249.0,1248.9,3.98509621]
["bitfinex","ETHUSD",1672992728895,4.20010478,1249.0,1248.9,3.98509621]
["bitfinex","ETHUSD",1672992730248,24.79499757,1249.1,1248.9,3.98509621]
["bitfinex","ETHUSD",1672992730795,0.75762595,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992730933,0.69162595,1249.1,1249.0,20.00194951]
["bitfinex","ETHUSD",1672992731148,0.69162595,1249.1,1249.0,4.05514951]
["bitfinex","ETHUSD",1672992731378,0.69162595,1249.1,1249.0,20.00194951]
["bitfinex","ETHUSD",1672992731628,0.69162595,1249.1,1249.0,4.05514951]
["bitfinex","ETHUSD",1672992731823,0.69162595,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992732151,0.69162595,1249.1,1249.0,11.99554951]
["bitfinex","ETHUSD",1672992732304,0.69162595,1249.1,1249.0,12.06154951]
["bitfinex","ETHUSD",1672992733936,4.89543979,1249.1,1249.0,4.05514951]
["bitfinex","ETHUSD",1672992734146,4.89543979,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992734147,4.29463979,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992738830,4.27332024,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992740201,4.75187949,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992740413,12.75763949,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992740659,12.82363949,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992741462,4.81787949,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992741678,4.75187949,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992746069,4.27332024,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672992746279,4.27332024,1249.1,1249.0,3.93914951]
["bitfinex","ETHUSD",1672992746280,12.27908024,1249.1,1249.0,3.93914951]
["bitfinex","ETHUSD",1672992746490,4.33932024,1249.1,1249.0,3.93914951]
["bitfinex","ETHUSD",1672992746754,4.27332024,1249.1,1249.0,3.93914951]
["bitfinex","ETHUSD",1672992752495,12.27908024,1249.1,1249.0,11.93914951]
["bitfinex","ETHUSD",1672992752757,4.33932024,1249.1,1249.0,12.00514951]
["bitfinex","ETHUSD",1672992752932,4.27332024,1249.1,1249.0,12.00514951]
["bitfinex","ETHUSD",1672992755561,0.0695064,1249.1,1249.0,12.00514951]
["bitfinex","ETHUSD",1672992756233,4.27332024,1249.1,1249.0,12.00514951]
["bitfinex","ETHUSD",1672992768318,4.27332024,1249.1,1249.0,12.00191271]
["bitfinex","ETHUSD",1672992788661,4.27332024,1249.1,1249.0,11.99991271]
["bitfinex","ETHUSD",1672992788662,4.27532024,1249.1,1249.0,11.99991271]
["bitfinex","ETHUSD",1672992788923,4.27332024,1249.1,1249.0,12.00191271]
["bitfinex","ETHUSD",1672992791365,4.27332024,1249.1,1249.0,11.99866568]
["bitfinex","ETHUSD",1672992792264,4.27332024,1249.1,1249.0,20.00506568]
["bitfinex","ETHUSD",1672992792265,3.67404478,1249.1,1249.0,20.00506568]
["bitfinex","ETHUSD",1672992792434,3.67404478,1249.1,1249.0,11.99866568]
["bitfinex","ETHUSD",1672992792657,3.67404478,1249.1,1249.0,15.60053625]
["bitfinex","ETHUSD",1672992798350,3.67404478,1249.1,1249.0,11.99866568]
["bitfinex","ETHUSD",1672992798779,3.67404478,1249.1,1249.0,13.65424167]
["bitfinex","ETHUSD",1672992803204,3.67224727,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992807306,0.0695064,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992807940,8.0752664,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992808099,0.1355064,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992808309,0.0695064,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992808890,8.0752664,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992809050,8.1412664,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992809462,0.1355064,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992809693,0.0695064,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992809925,3.67238062,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992810257,0.0695064,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992811747,8.0752664,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992812014,8.1412664,1249.1,1249.0,27.65224167]
["bitfinex","ETHUSD",1672992812243,8.1412664,1249.1,1249.0,27.65424167]
["bitfinex","ETHUSD",1672992812638,8.1412664,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992814003,0.1355064,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992814217,0.0695064,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992818106,12.27908024,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992818371,12.34508024,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992820944,4.33932024,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992821201,0.0695064,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992821819,4.27332024,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992822048,0.0695064,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992823046,8.0752664,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992823261,8.1412664,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992823523,0.1355064,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992823674,0.0695064,1249.1,1249.0,27.65111912]
["bitfinex","ETHUSD",1672992825182,3.67275978,1249.1,1249.0,46.66391912]
["bitfinex","ETHUSD",1672992825394,3.67275978,1249.1,1249.0,43.32391103]
["bitfinex","ETHUSD",1672992825586,3.67275978,1249.1,1249.0,35.31751103]
["bitfinex","ETHUSD",1672992827797,3.67275978,1249.1,1249.0,30.65111912]
["bitfinex","ETHUSD",1672992837590,3.67275978,1249.1,1249.0,30.64742515]
["bitfinex","ETHUSD",1672992839606,28.29060024,1249.1,1249.0,30.64742515]
["bitfinex","ETHUSD",1672992839796,20.35084024,1249.1,1249.0,30.64742515]
["bitfinex","ETHUSD",1672992839983,3.73892591,1249.1,1249.0,30.64742515]
["bitfinex","ETHUSD",1672992840189,3.67292591,1249.1,1249.0,33.72478702]
["bitfinex","ETHUSD",1672992840463,0.0695064,1249.1,1249.0,33.72478702]
["bitfinex","ETHUSD",1672992840675,0.0695064,1249.1,1249.0,30.6600445]
["bitfinex","ETHUSD",1672992841196,3.07161609,1249.1,1249.0,38.6664445]
["bitfinex","ETHUSD",1672992841363,3.07161609,1249.1,1249.0,30.6600445]
["bitfinex","ETHUSD",1672992843674,5.47282753,1249.1,1249.0,30.6600445]
["bitfinex","ETHUSD",1672992843887,3.13761609,1249.1,1249.0,30.6600445]
["bitfinex","ETHUSD",1672992844099,3.07161609,1249.1,1249.0,30.6600445]
["bitfinex","ETHUSD",1672992844498,3.07161609,1249.1,1249.0,32.99345217]
["bitfinex","ETHUSD",1672992845360,3.07111452,1249.1,1249.0,32.99345217]
["bitfinex","ETHUSD",1672992847753,0.0695064,1249.1,1249.0,32.99345217]
["bitfinex","ETHUSD",1672992853360,0.0695064,1249.1,1249.0,30.6600445]
["bitfinex","ETHUSD",1672992853571,3.67292591,1249.1,1249.0,30.6600445]
["bitfinex","ETHUSD",1672992858686,11.67868591,1249.1,1249.0,30.6600445]
["bitfinex","ETHUSD",1672992858987,11.67868591,1249.1,1249.0,30.64742515]
["bitfinex","ETHUSD",1672992858988,3.73892591,1249.1,1249.0,30.64742515]
["bitfinex","ETHUSD",1672992859210,3.67292591,1249.1,1249.0,30.64742515]
["bitfinex","ETHUSD",1672992860252,11.67868591,1249.1,1249.0,30.64742515]
["bitfinex","ETHUSD",1672992860580,11.74468591,1249.1,1249.0,30.64742515]
["bitfinex","ETHUSD",1672992861510,11.74468591,1249.1,1249.0,30.64507791]
["bitfinex","ETHUSD",1672992862358,27.75620591,1249.1,1249.0,30.64507791]
["bitfinex","ETHUSD",1672992862671,19.75044591,1249.1,1249.0,30.64507791]
["bitfinex","ETHUSD",1672992866629,11.74468591,1249.1,1249.0,30.64507791]
["bitfinex","ETHUSD",1672992867339,16.1470264,1249.1,1249.0,30.64507791]
["bitfinex","ETHUSD",1672992867571,16.1470264,1249.1,1249.0,27.64507791]
["bitfinex","ETHUSD",1672992867572,28.35660024,1249.1,1249.0,27.64507791]
["bitfinex","ETHUSD",1672992868409,28.35660024,1249.1,1249.0,5.64507791]
["bitfinex","ETHUSD",1672992871806,20.35084024,1249.1,1249.0,5.64507791]
["bitfinex","ETHUSD",1672992872176,28.35660024,1249.1,1249.0,5.64507791]
["bitfinex","ETHUSD",1672992875459,28.35408955,1249.1,1249.0,5.64507791]
["bitfinex","ETHUSD",1672992877711,20.34832955,1249.1,1249.0,5.64507791]
["bitfinex","ETHUSD",1672992878024,33.18495241,1249.1,1249.0,5.64507791]
["bitfinex","ETHUSD",1672992878231,33.18495241,1249.1,1249.0,1.72157599]
["bitfinex","ETHUSD",1672992878380,33.18495241,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992880271,28.35408955,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992880507,33.18495241,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992880936,28.35408955,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992881862,24.15027571,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992882070,16.14451571,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992882489,24.15027571,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992883269,27.75025039,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992883460,24.15027571,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992886612,28.35408955,1249.1,1249.0,1.65557599]
["bitfinex","ETHUSD",1672992887105,28.35408955,1249.1,1249.0,23.65557599]
["bitfinex","ETHUSD",1672992887316,28.35408955,1249.1,1249.0,23.72157599]
["bitfinex","ETHUSD",1672992888912,24.15027571,1249.1,1249.0,23.72157599]
["bitfinex","ETHUSD",1672992889647,28.35408955,1249.1,1249.0,23.72157599]
["bitfinex","ETHUSD",1672992892770,24.15027571,1249.1,1249.0,23.72157599]
["bitfinex","ETHUSD",1672992893532,28.35408955,1249.1,1249.0,23.72157599]
["bitfinex","ETHUSD",1672992896439,24.15027571,1249.1,1249.0,23.72157599]
["bitfinex","ETHUSD",1672992896651,27.75258954,1249.1,1249.0,23.72157599]
["bitfinex","ETHUSD",1672992897590,27.75258954,1249.1,1249.0,23.71901468]
["bitfinex","ETHUSD",1672992898628,24.15027571,1249.1,1249.0,23.71901468]
["bitfinex","ETHUSD",1672992900153,24.15027571,1249.1,1249.0,15.71901468]
["bitfinex","ETHUSD",1672992900305,24.15027571,1249.1,1249.0,23.71901468]
["bitfinex","ETHUSD",1672992900517,28.35408955,1249.1,1249.0,23.71901468]
["bitfinex","ETHUSD",1672992900972,28.35408955,1249.1,1249.0,1.71901468]
["bitfinex","ETHUSD",1672992901162,28.35408955,1249.1,1249.0,1.65301468]
["bitfinex","ETHUSD",1672992908206,28.35408955,1249.1,1249.0,23.65301468]
["bitfinex","ETHUSD",1672992908415,28.35408955,1249.1,1249.0,1.71901468]
["bitfinex","ETHUSD",1672992908616,28.35408955,1249.1,1249.0,1.65301468]
["bitfinex","ETHUSD",1672992909199,28.35408955,1249.1,1249.0,23.65301468]
["bitfinex","ETHUSD",1672992909400,20.34832955,1249.1,1249.0,23.71901468]
["bitfinex","ETHUSD",1672992909652,28.35408955,1249.1,1249.0,23.71901468]
["bitfinex","ETHUSD",1672992911890,20.34832955,1249.1,1249.0,23.71901468]
["bitfinex","ETHUSD",1672992914555,28.35408955,1249.1,1249.0,23.71901468]
["bitfinex","ETHUSD",1672992914921,28.35408955,1249.1,1249.0,23.94901468]
["bitfinex","ETHUSD",1672992918182,28.35408955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992919550,20.34832955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992919990,12.34256955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992920615,20.34832955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992920832,12.34256955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992921249,20.34832955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992921437,12.34256955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992921974,20.34832955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992926650,20.34832955,1249.1,1249.0,1.94699656]
["bitfinex","ETHUSD",1672992926651,28.35408955,1249.1,1249.0,1.94699656]
["bitfinex","ETHUSD",1672992926807,28.35408955,1249.1,1249.0,1.88099656]
["bitfinex","ETHUSD",1672992927978,28.35408955,1249.1,1249.0,9.88099656]
["bitfinex","ETHUSD",1672992928206,28.35408955,1249.1,1249.0,9.94699656]
["bitfinex","ETHUSD",1672992930697,28.35408955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992930948,20.34832955,1249.1,1249.0,23.94499656]
["bitfinex","ETHUSD",1672992931596,20.34832955,1249.1,1249.0,23.94699656]
["bitfinex","ETHUSD",1672992933640,0.13299571,1249.1,1249.0,9.94699656]
["bitfinex","ETHUSD",1672992933901,0.11699571,1249.1,1249.0,9.94699656]
["bitfinex","ETHUSD",1672992934116,0.06699571,1249.1,1249.0,9.94699656]
["bitfinex","ETHUSD",1672992935321,8.07275571,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992935687,11.73968756,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992936511,16.14092969,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992937140,20.34474353,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992937482,16.14092969,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992939486,16.14092969,1249.1,1249.0,5.93614607]
["bitfinex","ETHUSD",1672992939650,28.35050353,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992946790,27.75060007,1249.1,1249.0,18.76700893]
["bitfinex","ETHUSD",1672992947005,27.75057045,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992947257,24.14668969,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992947668,28.35050353,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992948995,24.14668969,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992949534,28.35050353,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992950418,24.14668969,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992953885,16.14092969,1249.1,1249.0,18.76700893]
["bitfinex","ETHUSD",1672992954045,27.75061277,1249.1,1249.0,20.73515038]
["bitfinex","ETHUSD",1672992954251,27.75061277,1249.1,1249.0,15.90428752]
["bitfinex","ETHUSD",1672992954252,24.14668969,1249.1,1249.0,15.90428752]
["bitfinex","ETHUSD",1672992954462,24.14668969,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992954677,27.7504416,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992959040,24.14668969,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992959582,28.35050353,1249.1,1249.0,13.93614607]
["bitfinex","ETHUSD",1672992960079,28.35050353,1249.1,1249.0,5.93614607]
["bitfinex","ETHUSD",1672992960453,28.35050353,1249.1,1249.0,13.93331283]
["bitfinex","ETHUSD",1672992963889,28.35050353,1249.1,1249.0,5.93331283]
["bitfinex","ETHUSD",1672992969468,35.88355399,1249.1,1249.0,5.93331283]
["bitfinex","ETHUSD",1672992969664,33.88620482,1249.1,1249.0,5.93331283]
["bitfinex","ETHUSD",1672992970071,29.11416292,1249.1,1249.0,5.93331283]
["bitfinex","ETHUSD",1672992970723,29.11416292,1249.1,1249.0,1.94416332]
["bitfinex","ETHUSD",1672992971050,29.11416292,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992971051,33.88508032,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992971232,29.11416292,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992971438,33.88508029,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992971675,33.88508274,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992971872,29.11416292,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992973684,24.14668969,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992974222,29.11416292,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992974789,33.88468041,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992975275,29.11416292,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992977122,24.14668969,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992977520,28.34779693,1249.1,1249.0,1.87816332]
["bitfinex","ETHUSD",1672992980726,28.34779693,1249.1,1249.0,1.87435915]
["bitfinex","ETHUSD",1672992997616,24.14668969,1249.1,1249.0,1.87435915]
["bitfinex","ETHUSD",1672993000234,28.3487122,1249.1,1249.0,1.87435915]
["bitfinex","ETHUSD",1672993001308,28.3487122,1249.1,1249.0,1.87207703]
["bitfinex","ETHUSD",1672993002372,20.3429522,1249.1,1249.0,1.87207703]
["bitfinex","ETHUSD",1672993002580,28.3487122,1249.1,1249.0,5.86122654]
["bitfinex","ETHUSD",1672993002808,28.3487122,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993003669,28.2987122,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993005929,24.09668969,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993006168,28.30089918,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993006352,28.30087805,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993007710,24.09668969,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993008258,33.26970258,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993008618,29.06416292,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993009233,24.09668969,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993009407,29.06416292,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993009624,24.09668969,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993011182,28.30205863,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993012331,28.30178641,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993015271,28.90258641,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993015492,28.30178641,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993020714,24.09668969,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993022211,29.06416292,1249.1,1249.0,5.92722654]
["bitfinex","ETHUSD",1672993023366,29.06416292,1249.1,1249.0,1.93807703]
["bitfinex","ETHUSD",1672993023555,29.06416292,1249.1,1249.0,1.87207703]
["bitfinex","ETHUSD",1672993026115,29.06416292,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993028970,24.09668969,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993029176,28.30085066,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993029332,24.09668969,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993035703,29.06416292,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993043900,29.06193249,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993047231,21.05617249,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993048422,29.06193249,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993053065,28.29882064,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993054022,24.09445926,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993055498,28.29906437,1249.1,1249.0,1.86929584]
["bitfinex","ETHUSD",1672993055653,16.08869926,1249.1,1249.0,5.85844535]
["bitfinex","ETHUSD",1672993055869,16.08869926,1249.1,1249.0,5.92444535]
["bitfinex","ETHUSD",1672993056065,28.29906437,1249.1,1249.0,5.92444535]
["bitfinex","ETHUSD",1672993056642,20.29330437,1249.1,1249.0,5.92444535]
["bitfinex","ETHUSD",1672993057907,28.29906437,1249.1,1249.0,5.92444535]
["bitfinex","ETHUSD",1672993062021,20.29330437,1249.1,1249.0,5.92444535]
["bitfinex","ETHUSD",1672993062173,16.08869926,1249.1,1249.0,6.99997617]
["bitfinex","ETHUSD",1672993064382,16.08869926,1249.1,1249.0,5.92444535]
["bitfinex","ETHUSD",1672993065003,19.69126677,1249.1,1249.0,5.92444535]
["bitfinex","ETHUSD",1672993065218,0.07717926,1249.1,1249.0,21.75530821]
["bitfinex","ETHUSD",1672993065426,3.01308252,1249.1,1249.0,21.75278488]
["bitfinex","ETHUSD",1672993065695,3.01308252,1249.1,1249.0,26.46760576]
["bitfinex","ETHUSD",1672993069899,3.01508252,1249.1,1249.0,26.46560576]
["bitfinex","ETHUSD",1672993070096,3.01308252,1249.1,1249.0,26.46760576]
["bitfinex","ETHUSD",1672993074189,3.01308252,1249.1,1249.0,34.47400576]
["bitfinex","ETHUSD",1672993074190,5.41117487,1249.1,1249.0,34.47400576]
["bitfinex","ETHUSD",1672993074399,5.47717487,1249.1,1249.0,26.46760576]
["bitfinex","ETHUSD",1672993077714,3.07908252,1249.1,1249.0,26.46760576]
["bitfinex","ETHUSD",1672993077922,3.01308252,1249.1,1249.0,26.46760576]
["bitfinex","ETHUSD",1672993079819,5.41099342,1249.1,1249.0,34.47400576]
["bitfinex","ETHUSD",1672993080035,2.47509016,1249.1,1249.0,34.47400576]
["bitfinex","ETHUSD",1672993080353,2.40909016,1249.1,1249.0,26.46760576]
["bitfinex","ETHUSD",1672993081616,5.41099342,1249.1,1249.0,26.46760576]
["bitfinex","ETHUSD",1672993081775,5.47699342,1249.1,1249.0,26.46760576]
["bitfinex","ETHUSD",1672993087197,5.47699342,1249.1,1249.0,26.46493431]
["bitfinex","ETHUSD",1672993092885,3.07908252,1249.1,1249.0,26.46493431]
["bitfinex","ETHUSD",1672993093188,5.41234593,1249.1,1249.0,26.46493431]
["bitfinex","ETHUSD",1672993093512,5.47834593,1249.1,1249.0,26.46493431]
["bitfinex","ETHUSD",1672993093658,3.07908252,1249.1,1249.0,26.46493431]
["bitfinex","ETHUSD",1672993094029,3.01308252,1249.1,1249.0,26.46493431]
["bitfinex","ETHUSD",1672993096627,5.41313703,1249.1,1249.0,26.46493431]
["bitfinex","ETHUSD",1672993096822,2.47723377,1249.1,1249.0,34.47133431]
["bitfinex","ETHUSD",1672993097033,5.41313703,1249.1,1249.0,34.47133431]
["bitfinex","ETHUSD",1672993097262,5.47913703,1249.1,1249.0,34.47133431]
["bitfinex","ETHUSD",1672993099726,3.07908252,1249.1,1249.0,34.47133431]
["bitfinex","ETHUSD",1672993100031,3.01308252,1249.1,1249.0,32.83723325]
["bitfinex","ETHUSD",1672993100876,3.01308252,1249.1,1249.0,34.1154795]
["bitfinex","ETHUSD",1672993103080,5.41480505,1249.1,1249.0,34.1154795]
["bitfinex","ETHUSD",1672993103301,2.47890179,1249.1,1249.0,50.1282795]
["bitfinex","ETHUSD",1672993103617,2.41290179,1249.1,1249.0,50.1282795]
["bitfinex","ETHUSD",1672993103765,5.41480505,1249.1,1249.0,50.1282795]
["bitfinex","ETHUSD",1672993103973,5.48080505,1249.1,1249.0,50.1282795]
["bitfinex","ETHUSD",1672993106336,2.47890179,1249.1,1249.0,50.1282795]
["bitfinex","ETHUSD",1672993106552,5.41480505,1249.1,1249.0,50.1282795]
["bitfinex","ETHUSD",1672993106755,5.48080505,1249.1,1249.0,50.1282795]
["bitfinex","ETHUSD",1672993107766,2.47890179,1249.1,1249.0,50.1282795]
["bitfinex","ETHUSD",1672993107986,2.41290179,1249.1,1249.0,50.1282795]
["bitfinex","ETHUSD",1672993108588,2.41290179,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993109493,4.21375251,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993109707,2.41290179,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993110325,4.21360661,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993110586,5.41480505,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993110796,5.48080505,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993111348,4.27959921,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993111574,4.21359921,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993111780,2.41290179,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993111975,4.21357388,1249.1,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993114613,11.15244841,1249.2,1249.0,50.12500786]
["bitfinex","ETHUSD",1672993114614,10.55111156,1249.2,1249.1,29.19884914]
["bitfinex","ETHUSD",1672993114767,10.55111156,1249.2,1249.1,58.77178478]
["bitfinex","ETHUSD",1672993114979,10.55111156,1249.2,1249.1,59.12229952]
["bitfinex","ETHUSD",1672993115242,10.54834386,1249.2,1249.1,59.12229952]
["bitfinex","ETHUSD",1672993115815,10.54834386,1249.2,1249.1,60.54999759]
["bitfinex","ETHUSD",1672993116617,8.14777745,1249.2,1249.1,60.54999759]
["bitfinex","ETHUSD",1672993124855,8.14777745,1249.2,1249.1,73.79199759]
["bitfinex","ETHUSD",1672993125068,6.02823588,1249.2,1249.1,73.79199759]
["bitfinex","ETHUSD",1672993125485,0.1291232,1249.2,1249.1,73.79199759]
["bitfinex","ETHUSD",1672993125745,0.1291232,1249.2,1249.1,73.47437683]
["bitfinex","ETHUSD",1672993125746,0.0631232,1249.2,1249.1,73.47437683]
["bitfinex","ETHUSD",1672993125957,0.0631232,1249.2,1249.1,73.47237683]
["bitfinex","ETHUSD",1672993126165,0.0631232,1249.2,1249.1,73.47437683]
["bitfinex","ETHUSD",1672993126383,0.0631232,1249.2,1249.1,108.47437683]
["bitfinex","ETHUSD",1672993132690,0.0631232,1249.2,1249.1,113.44183596]
["bitfinex","ETHUSD",1672993133008,0.0631232,1249.2,1249.1,116.42228887]
["bitfinex","ETHUSD",1672993133157,0.0631232,1249.2,1249.1,113.44183596]
["bitfinex","ETHUSD",1672993133857,0.0631232,1249.2,1249.1,111.45483777]
["bitfinex","ETHUSD",1672993136735,0.0631232,1249.2,1249.1,111.45283777]
["bitfinex","ETHUSD",1672993136983,0.0631232,1249.2,1249.1,111.45483777]
["bitfinex","ETHUSD",1672993142423,0.0631232,1249.2,1249.1,113.44193833]
["bitfinex","ETHUSD",1672993143144,0.0631232,1249.2,1249.1,116.42247665]
["bitfinex","ETHUSD",1672993144259,0.0631232,1249.2,1249.1,119.40299626]
["bitfinex","ETHUSD",1672993144685,0.0631232,1249.2,1249.1,116.42247665]
["bitfinex","ETHUSD",1672993144881,0.0631232,1249.2,1249.1,119.40302725]
["bitfinex","ETHUSD",1672993145123,0.84420758,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672993145322,0.84420758,1249.3,1249.2,55.01358666]
["bitfinex","ETHUSD",1672993145637,0.84420758,1249.3,1249.2,55.48267172]
["bitfinex","ETHUSD",1672993145808,0.84420758,1249.3,1249.2,90.48267172]
["bitfinex","ETHUSD",1672993149607,0.84420758,1249.3,1249.2,87.48267172]
["bitfinex","ETHUSD",1672993153267,0.84420758,1249.3,1249.2,79.47755172]
["bitfinex","ETHUSD",1672993153473,0.84420758,1249.3,1249.2,87.48267172]
["bitfinex","ETHUSD",1672993154165,2.64168866,1249.3,1249.2,87.48267172]
["bitfinex","ETHUSD",1672993155930,0.84420758,1249.3,1249.2,87.48267172]
["bitfinex","ETHUSD",1672993156123,4.45312513,1249.4,1249.3,26.33346574]
["bitfinex","ETHUSD",1672993156332,4.38712513,1249.4,1249.3,52.40675075]
["bitfinex","ETHUSD",1672993157384,4.38712513,1249.4,1249.3,60.0856457]
["bitfinex","ETHUSD",1672993158862,2.58964405,1249.4,1249.3,60.0856457]
["bitfinex","ETHUSD",1672993159046,4.39022322,1249.4,1249.3,60.0856457]
["bitfinex","ETHUSD",1672993159992,2.58964405,1249.4,1249.3,60.0856457]
["bitfinex","ETHUSD",1672993160462,4.39025,1249.4,1249.3,60.0856457]
["bitfinex","ETHUSD",1672993160675,2.58964405,1249.4,1249.3,60.0856457]
["bitfinex","ETHUSD",1672993161921,4.3902888,1249.4,1249.3,60.0856457]
["bitfinex","ETHUSD",1672993162308,4.3902888,1249.4,1249.3,60.48873076]
["bitfinex","ETHUSD",1672993164758,1.9936362,1249.4,1249.3,60.48873076]
["bitfinex","ETHUSD",1672993168717,4.3902888,1249.4,1249.3,60.48873076]
["bitfinex","ETHUSD",1672993171123,4.3902888,1249.4,1249.3,65.45574776]
["bitfinex","ETHUSD",1672993171124,0.19299145,1249.4,1249.3,65.45574776]
["bitfinex","ETHUSD",1672993171336,4.77448323,1249.4,1249.3,78.69705269]
["bitfinex","ETHUSD",1672993171549,0.12100224,1249.6,1249.5,4.86921611]
["bitfinex","ETHUSD",1672993171816,0.12100224,1249.6,1249.5,73.37962544]
["bitfinex","ETHUSD",1672993171967,0.12100224,1249.6,1249.5,73.8487105]
["bitfinex","ETHUSD",1672993172177,0.12100224,1249.6,1249.5,87.0907105]
["bitfinex","ETHUSD",1672993172530,0.12100224,1249.6,1249.5,65.8455105]
["bitfinex","ETHUSD",1672993173138,0.12100224,1249.6,1249.5,49.8391105]
["bitfinex","ETHUSD",1672993173395,1.91922463,1249.6,1249.5,34.06748724]
["bitfinex","ETHUSD",1672993173561,1.91887953,1249.6,1249.5,46.43602544]
["bitfinex","ETHUSD",1672993173752,1.91888104,1249.6,1249.5,54.43922544]
["bitfinex","ETHUSD",1672993173958,0.12100224,1249.6,1249.5,54.43922544]
["bitfinex","ETHUSD",1672993174181,0.12100224,1249.6,1249.5,62.44242544]
["bitfinex","ETHUSD",1672993175247,0.12300224,1249.6,1249.5,62.44042544]
["bitfinex","ETHUSD",1672993175456,0.12100224,1249.6,1249.5,62.44242544]
["bitfinex","ETHUSD",1672993181799,0.12100224,1249.6,1249.5,49.67080218]
["bitfinex","ETHUSD",1672993182010,0.12100224,1249.6,1249.5,54.43922544]
["bitfinex","ETHUSD",1672993182821,1.91885071,1249.6,1249.5,30.92436562]
["bitfinex","ETHUSD",1672993183184,4.31529143,1249.6,1249.5,27.92436562]
["bitfinex","ETHUSD",1672993183490,6.11489195,1249.6,1249.5,27.92436562]
["bitfinex","ETHUSD",1672993183650,3.18404296,1249.6,1249.5,27.92436562]
["bitfinex","ETHUSD",1672993183862,3.11804296,1249.6,1249.5,27.92436562]
["bitfinex","ETHUSD",1672993184321,2.51841747,1249.6,1249.5,27.92436562]
["bitfinex","ETHUSD",1672993184751,2.51841747,1249.6,1249.5,28.15436562]
["bitfinex","ETHUSD",1672993185115,4.91485819,1249.6,1249.5,31.15436562]
["bitfinex","ETHUSD",1672993185535,2.51841747,1249.6,1249.5,31.15436562]
["bitfinex","ETHUSD",1672993186376,4.91485819,1249.6,1249.5,31.15436562]
["bitfinex","ETHUSD",1672993189929,2.51841747,1249.6,1249.5,31.15436562]
["bitfinex","ETHUSD",1672993190296,2.51841747,1249.6,1249.5,39.15756562]
["bitfinex","ETHUSD",1672993191505,1.91781747,1249.6,1249.5,39.15756562]
["bitfinex","ETHUSD",1672993194075,1.91781747,1249.6,1249.5,39.15468922]
["bitfinex","ETHUSD",1672993194285,1.91781747,1249.6,1249.5,55.16108922]
["bitfinex","ETHUSD",1672993195583,4.31425819,1249.6,1249.5,55.16108922]
["bitfinex","ETHUSD",1672993195791,1.91781747,1249.6,1249.5,51.92631248]
["bitfinex","ETHUSD",1672993196017,1.91781747,1249.6,1249.5,39.15468922]
["bitfinex","ETHUSD",1672993196018,4.31425819,1249.6,1249.5,39.15468922]
["bitfinex","ETHUSD",1672993197119,4.31425819,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993197811,4.31425819,1249.6,1249.5,39.15468922]
["bitfinex","ETHUSD",1672993198598,4.31425819,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993198807,4.31425819,1249.6,1249.5,39.15468922]
["bitfinex","ETHUSD",1672993199442,4.31425819,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993200286,4.31425819,1249.6,1249.5,47.3548719]
["bitfinex","ETHUSD",1672993202194,4.31425819,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993202400,1.91781747,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993202613,4.31425819,1249.6,1249.5,51.92631248]
["bitfinex","ETHUSD",1672993202820,1.91781747,1249.6,1249.5,51.92631248]
["bitfinex","ETHUSD",1672993203442,1.91781747,1249.6,1249.5,47.15788922]
["bitfinex","ETHUSD",1672993203443,4.31425819,1249.6,1249.5,47.15788922]
["bitfinex","ETHUSD",1672993203811,4.31425819,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993204122,4.31425819,1249.6,1249.5,39.15468922]
["bitfinex","ETHUSD",1672993204322,4.31425819,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993204647,4.31425819,1249.6,1249.5,51.92631248]
["bitfinex","ETHUSD",1672993205747,4.31425819,1249.6,1249.5,59.92951248]
["bitfinex","ETHUSD",1672993206475,4.31425819,1249.6,1249.5,51.92631248]
["bitfinex","ETHUSD",1672993207993,4.31425819,1249.6,1249.5,59.92951248]
["bitfinex","ETHUSD",1672993208238,4.31425819,1249.6,1249.5,47.15788922]
["bitfinex","ETHUSD",1672993208455,2.51744296,1249.6,1249.5,31.15148922]
["bitfinex","ETHUSD",1672993208676,4.31627343,1249.6,1249.5,47.15788922]
["bitfinex","ETHUSD",1672993208843,2.51744296,1249.6,1249.5,47.15788922]
["bitfinex","ETHUSD",1672993209239,2.51744296,1249.6,1249.5,51.92631248]
["bitfinex","ETHUSD",1672993209498,5.51429195,1249.6,1249.5,39.15468922]
["bitfinex","ETHUSD",1672993209709,5.58029195,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993209927,4.38264429,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993210148,4.31664429,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993210506,2.51744296,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993211837,5.51429195,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993212139,5.58029195,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993212456,5.58029195,1249.6,1249.5,51.92631248]
["bitfinex","ETHUSD",1672993213286,5.58029195,1249.6,1249.5,43.92311248]
["bitfinex","ETHUSD",1672993214723,5.58029195,1249.6,1249.5,43.91952414]
["bitfinex","ETHUSD",1672993215643,5.58029195,1249.6,1249.5,51.92272414]
["bitfinex","ETHUSD",1672993216232,5.58029195,1249.6,1249.5,43.91952414]
["bitfinex","ETHUSD",1672993218402,5.58029195,1249.6,1249.5,51.92272414]
["bitfinex","ETHUSD",1672993218838,3.18385123,1249.6,1249.5,51.92272414]
["bitfinex","ETHUSD",1672993219014,3.11785123,1249.6,1249.5,66.2164975]
["bitfinex","ETHUSD",1672993219224,4.32208775,1249.6,1249.5,66.2164975]
["bitfinex","ETHUSD",1672993219856,1.92146746,1249.6,1249.5,66.2164975]
["bitfinex","ETHUSD",1672993221960,1.92143773,1249.6,1249.5,66.2164975]
["bitfinex","ETHUSD",1672993222207,1.92143777,1249.6,1249.5,66.2164975]
["bitfinex","ETHUSD",1672993222426,1.92143798,1249.6,1249.5,66.2164975]
["bitfinex","ETHUSD",1672993222749,1.92144044,1249.6,1249.5,66.2164975]
["bitfinex","ETHUSD",1672993224012,0.12100224,1249.6,1249.5,66.2164975]
["bitfinex","ETHUSD",1672993224179,1.92124605,1249.6,1249.5,66.2164975]
["bitfinex","ETHUSD",1672993230115,6.27239561,1249.7,1249.6,17.07605568]
["bitfinex","ETHUSD",1672993230302,6.27239561,1249.7,1249.6,21.12706845]
["bitfinex","ETHUSD",1672993230519,4.4721518,1249.7,1249.6,13.12450845]
["bitfinex","ETHUSD",1672993230750,7.40300079,1249.7,1249.6,14.28448451]
["bitfinex","ETHUSD",1672993230940,7.46900079,1249.7,1249.6,14.28448451]
["bitfinex","ETHUSD",1672993231108,7.46900079,1249.7,1249.6,30.28960451]
["bitfinex","ETHUSD",1672993231317,7.46900079,1249.7,1249.6,35.05802777]
["bitfinex","ETHUSD",1672993231795,6.27189391,1249.7,1249.6,35.05802777]
["bitfinex","ETHUSD",1672993232011,6.27185426,1249.7,1249.6,35.05802777]
["bitfinex","ETHUSD",1672993232167,4.4721518,1249.7,1249.6,35.05802777]
["bitfinex","ETHUSD",1672993232372,7.40300079,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993232588,7.46900079,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993233045,7.46900079,1249.7,1249.6,27.05546777]
["bitfinex","ETHUSD",1672993233742,7.46900079,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993235743,7.46900079,1249.7,1249.6,30.28960451]
["bitfinex","ETHUSD",1672993235949,7.46900079,1249.7,1249.6,35.05802777]
["bitfinex","ETHUSD",1672993237692,7.46900079,1249.7,1249.6,27.05546777]
["bitfinex","ETHUSD",1672993238343,7.46900079,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993240160,6.27175635,1249.7,1249.6,27.05546777]
["bitfinex","ETHUSD",1672993240369,4.4721518,1249.7,1249.6,27.05546777]
["bitfinex","ETHUSD",1672993240618,4.4061518,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993240845,6.20572235,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993241057,6.27172235,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993241203,4.4721518,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993241413,4.4061518,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993242737,6.20572766,1249.7,1249.6,30.28960451]
["bitfinex","ETHUSD",1672993243050,6.27172766,1249.7,1249.6,30.28960451]
["bitfinex","ETHUSD",1672993244522,4.4721518,1249.7,1249.6,30.28960451]
["bitfinex","ETHUSD",1672993244691,6.20767127,1249.7,1249.6,30.28760451]
["bitfinex","ETHUSD",1672993244899,6.20767127,1249.7,1249.6,30.28960451]
["bitfinex","ETHUSD",1672993244900,6.27167127,1249.7,1249.6,30.28960451]
["bitfinex","ETHUSD",1672993245167,4.4721518,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993245467,6.20566738,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993245671,6.27166738,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993246486,6.27166738,1249.7,1249.6,30.28960451]
["bitfinex","ETHUSD",1672993246691,6.27166738,1249.7,1249.6,22.28704451]
["bitfinex","ETHUSD",1672993246922,6.27166738,1249.7,1249.6,16.35864519]
["bitfinex","ETHUSD",1672993247537,6.27166738,1249.7,1249.6,24.36120519]
["bitfinex","ETHUSD",1672993248732,4.4721518,1249.7,1249.6,16.35864519]
["bitfinex","ETHUSD",1672993248941,4.4061518,1249.7,1249.6,16.35864519]
["bitfinex","ETHUSD",1672993250104,7.40300079,1249.7,1249.6,16.35864519]
["bitfinex","ETHUSD",1672993250261,4.4721518,1249.7,1249.6,16.35864519]
["bitfinex","ETHUSD",1672993250463,4.4061518,1249.7,1249.6,16.35864519]
["bitfinex","ETHUSD",1672993251148,7.40300079,1249.7,1249.6,16.35864519]
["bitfinex","ETHUSD",1672993251471,7.46900079,1249.7,1249.6,16.35535672]
["bitfinex","ETHUSD",1672993255640,7.46900079,1249.7,1249.6,24.35791672]
["bitfinex","ETHUSD",1672993255857,7.46900079,1249.7,1249.6,24.35591672]
["bitfinex","ETHUSD",1672993256064,7.46900079,1249.7,1249.6,24.35791672]
["bitfinex","ETHUSD",1672993258677,5.0683805,1249.7,1249.6,24.35791672]
["bitfinex","ETHUSD",1672993259240,5.0683805,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993259241,2.07153151,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993259430,13.6038048,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993259644,13.6698048,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993260177,5.6678848,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993260393,2.07153151,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993260545,2.00553151,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993263306,2.00308734,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993264934,5.59944063,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993265142,5.59944063,1249.7,1249.6,8.12279672]
["bitfinex","ETHUSD",1672993265143,5.66544063,1249.7,1249.6,8.12279672]
["bitfinex","ETHUSD",1672993265612,13.66736063,1249.7,1249.6,8.12279672]
["bitfinex","ETHUSD",1672993265822,5.66544063,1249.7,1249.6,8.12279672]
["bitfinex","ETHUSD",1672993266515,5.66544063,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993270825,6.26594063,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993270982,5.66544063,1249.7,1249.6,8.35279672]
["bitfinex","ETHUSD",1672993271187,5.66544063,1249.7,1249.6,1.36364721]
["bitfinex","ETHUSD",1672993271188,14.48538541,1249.7,1249.6,1.36364721]
["bitfinex","ETHUSD",1672993271443,35.28324564,1249.7,1249.6,1.29764721]
["bitfinex","ETHUSD",1672993271662,30.88803919,1249.7,1249.6,1.29764721]
["bitfinex","ETHUSD",1672993273342,30.93803919,1249.7,1249.6,1.29764721]
["bitfinex","ETHUSD",1672993273495,30.88803919,1249.7,1249.6,1.29764721]
["bitfinex","ETHUSD",1672993274445,26.69451896,1249.7,1249.6,1.29764721]
["bitfinex","ETHUSD",1672993274867,30.29054332,1249.7,1249.6,1.29764721]
["bitfinex","ETHUSD",1672993281113,30.29054332,1249.7,1249.6,2.81506816]
["bitfinex","ETHUSD",1672993284221,30.29054332,1249.7,1249.6,2.81107882]
["bitfinex","ETHUSD",1672993289475,30.29054332,1249.7,1249.6,1.74742095]
["bitfinex","ETHUSD",1672993289476,28.49247435,1249.7,1249.6,1.74742095]
["bitfinex","ETHUSD",1672993296893,24.89644999,1249.7,1249.6,1.74742095]
["bitfinex","ETHUSD",1672993297210,29.66487325,1249.7,1249.6,1.74742095]
["bitfinex","ETHUSD",1672993298118,24.89644999,1249.7,1249.6,1.74742095]
["bitfinex","ETHUSD",1672993298887,29.08997022,1249.7,1249.6,1.74742095]
["bitfinex","ETHUSD",1672993306124,28.48947022,1249.7,1249.6,1.74742095]
["bitfinex","ETHUSD",1672993306497,28.48947022,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993312427,24.29594999,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993312885,28.5005991,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993314422,28.5505991,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993314692,24.29594999,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993315371,29.25231188,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993316208,24.29594999,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993319008,29.25231188,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993320415,29.85281188,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993322557,24.89644999,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993327392,29.85281188,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993327603,29.25231188,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993327834,24.29594999,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993328695,29.25231188,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993329336,24.29594999,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993329823,29.25231188,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993331040,24.29594999,1249.7,1249.6,1.74359526]
["bitfinex","ETHUSD",1672993331258,24.29594999,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993334606,28.4986754,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993334772,28.49867519,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993334977,28.54867519,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993335196,24.29594999,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993335447,28.49866813,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993336083,28.49874418,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993338188,24.29594999,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993340922,28.4988804,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993341350,24.29594999,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993344896,28.49897335,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993347640,24.29594999,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993351728,29.25231188,1249.7,1249.6,1.73980426]
["bitfinex","ETHUSD",1672993354027,29.25231188,1249.7,1249.6,1.73687043]
["bitfinex","ETHUSD",1672993354301,5.24655188,1249.7,1249.6,1.73687043]
["bitfinex","ETHUSD",1672993354685,29.25231188,1249.7,1249.6,1.73687043]
["bitfinex","ETHUSD",1672993354874,24.29594999,1249.7,1249.6,1.73687043]
["bitfinex","ETHUSD",1672993355351,29.25231188,1249.7,1249.6,1.73687043]
["bitfinex","ETHUSD",1672993361927,29.24897767,1249.7,1249.6,1.73687043]
["bitfinex","ETHUSD",1672993382297,29.29897767,1249.7,1249.6,1.73687043]
["bitfinex","ETHUSD",1672993382511,29.24897767,1249.7,1249.6,1.73687043]
["bitfinex","ETHUSD",1672993383231,29.24897767,1249.7,1249.6,1.73420133]
["bitfinex","ETHUSD",1672993384298,29.24897767,1249.7,1249.6,1.81743133]
["bitfinex","ETHUSD",1672993390180,29.25816543,1249.7,1249.6,1.81743133]
["bitfinex","ETHUSD",1672993393511,29.25816543,1249.7,1249.6,0.54582488]
["bitfinex","ETHUSD",1672993393659,24.29261578,1249.7,1249.6,0.54582488]
["bitfinex","ETHUSD",1672993393997,29.25795645,1249.7,1249.6,0.54582488]
["bitfinex","ETHUSD",1672993394428,24.29261578,1249.7,1249.6,0.54582488]
["bitfinex","ETHUSD",1672993395041,29.25787246,1249.7,1249.6,0.54582488]
["bitfinex","ETHUSD",1672993395676,29.25787246,1249.7,1249.6,0.77582488]
["bitfinex","ETHUSD",1672993404945,29.30787246,1249.7,1249.6,0.77582488]
["bitfinex","ETHUSD",1672993405160,29.25787246,1249.7,1249.6,0.77582488]
["bitfinex","ETHUSD",1672993413148,29.30787246,1249.7,1249.6,0.77582488]
["bitfinex","ETHUSD",1672993413325,29.25787246,1249.7,1249.6,0.77582488]
["bitfinex","ETHUSD",1672993418381,29.25787246,1249.7,1249.6,0.77257531]
["bitfinex","ETHUSD",1672993433259,32.25787246,1249.7,1249.6,0.77257531]
["bitfinex","ETHUSD",1672993434099,32.25787246,1249.7,1249.6,2.04243596]
["bitfinex","ETHUSD",1672993434519,29.25787246,1249.7,1249.6,2.04243596]
["bitfinex","ETHUSD",1672993436221,29.85837246,1249.7,1249.6,2.04243596]
["bitfinex","ETHUSD",1672993437222,24.89311578,1249.7,1249.6,2.04243596]
["bitfinex","ETHUSD",1672993438105,30.85408366,1249.7,1249.6,2.04243596]
["bitfinex","ETHUSD",1672993438249,24.89311578,1249.7,1249.6,2.04243596]
["bitfinex","ETHUSD",1672993439716,30.85408366,1249.7,1249.6,2.04243596]
["bitfinex","ETHUSD",1672993440613,30.85408366,1249.7,1249.6,2.04011335]
["bitfinex","ETHUSD",1672993443000,39.33456291,1249.7,1249.6,3.35e-06]
["bitfinex","ETHUSD",1672993443212,39.33456291,1249.7,1249.3,8.066]
["bitfinex","ETHUSD",1672993443399,4.20332416,1249.4,1249.3,8.066]
["bitfinex","ETHUSD",1672993443626,28.21484416,1249.4,1249.3,8.066]
["bitfinex","ETHUSD",1672993443874,28.28084416,1249.4,1249.3,8.066]
["bitfinex","ETHUSD",1672993444609,24.07752,1249.4,1249.3,8.066]
["bitfinex","ETHUSD",1672993445185,24.07752,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993447869,27.67894618,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993448224,19.67510618,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993449217,27.67894618,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993451909,19.67510618,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993454805,28.28084416,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993457152,20.27700416,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993457363,16.07368,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993458595,24.07752,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993460665,28.28084416,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993462269,24.07752,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993463063,28.28084416,1249.4,1249.3,8.296]
["bitfinex","ETHUSD",1672993463575,28.28084416,1249.4,1249.3,0.296]
["bitfinex","ETHUSD",1672993463782,28.28084416,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672993471709,24.07752,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672993472714,28.28084416,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672993473724,24.07752,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672993473883,28.28084416,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672993480936,3.66950821,1249.4,1249.3,10.93715997]
["bitfinex","ETHUSD",1672993481193,3.60350821,1249.4,1249.3,8.97896151]
["bitfinex","ETHUSD",1672993481340,12.87316416,1249.5,1249.3,8.97896151]
["bitfinex","ETHUSD",1672993481550,12.87316416,1249.5,1249.4,0.23]
["bitfinex","ETHUSD",1672993481801,4.86992416,1249.5,1249.4,0.23]
["bitfinex","ETHUSD",1672993482009,4.86992416,1249.5,1249.4,6.21214951]
["bitfinex","ETHUSD",1672993482010,4.80392416,1249.5,1249.4,6.21214951]
["bitfinex","ETHUSD",1672993482223,4.80392416,1249.5,1249.4,6.27814951]
["bitfinex","ETHUSD",1672993482651,12.80912416,1249.5,1249.4,6.27614951]
["bitfinex","ETHUSD",1672993482871,12.87312416,1249.5,1249.4,6.27814951]
["bitfinex","ETHUSD",1672993483498,4.86992416,1249.5,1249.4,6.27814951]
["bitfinex","ETHUSD",1672993483653,4.80392416,1249.5,1249.4,6.27814951]
["bitfinex","ETHUSD",1672993484872,12.80712416,1249.5,1249.4,6.27814951]
["bitfinex","ETHUSD",1672993485025,12.87312416,1249.5,1249.4,6.27814951]
["bitfinex","ETHUSD",1672993486971,12.87312416,1249.5,1249.4,6.27592516]
["bitfinex","ETHUSD",1672993487896,4.86992416,1249.5,1249.4,6.27592516]
["bitfinex","ETHUSD",1672993488086,4.80392416,1249.5,1249.4,6.27592516]
["bitfinex","ETHUSD",1672993491067,4.20332416,1249.5,1249.4,6.27592516]
["bitfinex","ETHUSD",1672993495217,20.89485578,1249.6,1249.4,6.27592516]
["bitfinex","ETHUSD",1672993495488,3.60161704,1249.5,1249.4,6.27592516]
["bitfinex","ETHUSD",1672993496687,12.89194578,1249.6,1249.4,6.27592516]
["bitfinex","ETHUSD",1672993496688,28.89780578,1249.6,1249.4,6.27592516]
["bitfinex","ETHUSD",1672993496950,20.20972416,1249.5,1249.4,4.28292516]
["bitfinex","ETHUSD",1672993497142,20.27572416,1249.5,1249.4,4.21692516]
["bitfinex","ETHUSD",1672993499136,12.27252416,1249.5,1249.4,4.21692516]
["bitfinex","ETHUSD",1672993503254,28.27892416,1249.5,1249.4,4.21692516]
["bitfinex","ETHUSD",1672993509862,28.27892416,1249.5,1249.4,4.21477745]
["bitfinex","ETHUSD",1672993510081,24.6762,1249.5,1249.4,4.21477745]
["bitfinex","ETHUSD",1672993510253,29.39986629,1249.5,1249.3,0.066]
["bitfinex","ETHUSD",1672993510470,4.20278754,1249.4,1249.3,3.98914951]
["bitfinex","ETHUSD",1672993510800,12.20662754,1249.4,1249.3,3.98914951]
["bitfinex","ETHUSD",1672993510985,12.27262754,1249.4,1249.3,3.98914951]
["bitfinex","ETHUSD",1672993512034,12.27262754,1249.4,1249.3,4.21914951]
["bitfinex","ETHUSD",1672993521044,4.26878754,1249.4,1249.3,4.21914951]
["bitfinex","ETHUSD",1672993521343,4.20278754,1249.4,1249.3,4.21914951]
["bitfinex","ETHUSD",1672993533085,4.20278754,1249.4,1249.3,4.21710411]
["bitfinex","ETHUSD",1672993535163,4.20478754,1249.4,1249.3,4.21710411]
["bitfinex","ETHUSD",1672993535347,4.20278754,1249.4,1249.3,4.21710411]
["bitfinex","ETHUSD",1672993535957,4.20478754,1249.4,1249.3,4.21710411]
["bitfinex","ETHUSD",1672993536169,4.20278754,1249.4,1249.3,4.21710411]
["bitfinex","ETHUSD",1672993549495,4.20278754,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672993550170,33.70170713,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672993550378,29.04269667,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672993551199,24.07752,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672993554215,24.07752,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993554520,20.27797875,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993556522,12.27413875,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993557874,20.27797875,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993560725,28.28181875,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993560958,20.27797875,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993564196,25.27797875,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993565179,21.07368,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993565404,25.2778668,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993568461,20.2778668,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993569045,12.2740268,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993573454,4.2701868,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993573645,12.2080268,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993573862,12.2740268,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993575273,4.2701868,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993575584,4.2041868,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993576039,20.2118668,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993576322,20.2778668,1249.4,1249.3,0.22706157]
["bitfinex","ETHUSD",1672993579165,20.2778668,1249.4,1249.3,0.22325534]
["bitfinex","ETHUSD",1672993581525,12.2740268,1249.4,1249.3,0.22325534]
["bitfinex","ETHUSD",1672993584788,4.2701868,1249.4,1249.3,10.74941531]
["bitfinex","ETHUSD",1672993584999,4.2701868,1249.4,1249.3,18.81989531]
["bitfinex","ETHUSD",1672993585000,3.60332647,1249.4,1249.3,18.81989531]
["bitfinex","ETHUSD",1672993586281,3.60332647,1249.4,1249.3,23.10281884]
["bitfinex","ETHUSD",1672993587214,4.2701868,1249.5,1249.3,23.10281884]
["bitfinex","ETHUSD",1672993587215,3.66932647,1249.5,1249.3,23.10281884]
["bitfinex","ETHUSD",1672993587365,3.60332647,1249.4,1249.3,14.8307458]
["bitfinex","ETHUSD",1672993587580,3.66932647,1249.5,1249.3,17.00789531]
["bitfinex","ETHUSD",1672993587894,12.8733968,1249.6,1249.4,3.98914951]
["bitfinex","ETHUSD",1672993588103,10.66655917,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993588439,19.86750137,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993589218,15.66655917,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993590156,23.71916917,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993590375,23.66916917,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993591200,19.86701592,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993592010,19.86701592,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993592644,14.86701592,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993592866,12.86966675,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993593659,17.86966675,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993593982,25.87227675,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993594651,33.87488675,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993594864,33.87438463,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993595057,29.67443,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993595480,33.87431807,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993595892,29.67443,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993596231,21.67182,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993596445,25.8717164,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993599375,33.8742764,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993600431,33.9242764,1249.6,1249.5,2.60560631]
["bitfinex","ETHUSD",1672993600684,33.8742764,1249.6,1249.5,2.60229646]
["bitfinex","ETHUSD",1672993602099,9.2658964,1249.6,1249.5,11.31645643]
["bitfinex","ETHUSD",1672993602304,5.066,1249.6,1249.5,19.38565643]
["bitfinex","ETHUSD",1672993602564,8.66456328,1249.6,1249.5,11.38245643]
["bitfinex","ETHUSD",1672993604125,8.66456328,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993604562,8.71456328,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993604774,8.66456328,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993605941,9.2658964,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993606275,9.2658964,1249.6,1249.5,6.65544597]
["bitfinex","ETHUSD",1672993606432,9.2658964,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993608106,5.066,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993608315,8.66413873,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993609683,5.066,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993609931,8.66387305,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993610144,5.066,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993612201,0.066,1249.6,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993612453,5.06808056,1249.7,1249.5,6.65744597]
["bitfinex","ETHUSD",1672993612670,5.06808056,1249.7,1249.6,3.98914951]
["bitfinex","ETHUSD",1672993612883,5.06808056,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993613281,10.06554876,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993613690,5.86565236,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993614269,10.06328367,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993615298,18.06520367,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993616822,17.46470367,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993618308,13.26707236,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993619362,8.26707236,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993619992,13.23224903,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993620205,26.23416903,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993620413,18.23224903,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993626459,13.23224903,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993627265,18.23224903,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993633381,21.23416903,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993634403,26.23416903,1249.7,1249.6,4.21914951]
["bitfinex","ETHUSD",1672993636993,26.23416903,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993636994,34.23608903,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993639871,29.27091236,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993640295,24.27091236,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993640716,29.27091236,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993646683,24.27091236,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993647573,29.27091236,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993653702,24.27091236,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993655629,29.27091236,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993660903,29.27091236,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993661488,24.27091236,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993661781,29.27091236,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993663107,34.23583242,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993666208,29.27091236,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993666667,34.23617212,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993666875,29.27091236,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993667803,24.27091236,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993668630,29.27091236,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993671594,34.23684004,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993672257,29.27091236,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993673733,35.23188024,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993674638,30.23188024,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993675782,35.23188024,1249.7,1249.6,0.22747636]
["bitfinex","ETHUSD",1672993685360,35.23188024,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993686632,30.23188024,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993687730,35.23188024,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993690657,29.27091236,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993690820,35.23188024,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993693604,30.23188024,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993694720,35.23188024,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993695088,18.22879563,1249.7,1249.6,4.94911298]
["bitfinex","ETHUSD",1672993695250,5.2613063,1249.7,1249.6,17.67329442]
["bitfinex","ETHUSD",1672993695608,9.46452655,1249.7,1249.6,9.73673442]
["bitfinex","ETHUSD",1672993697429,9.46452655,1249.7,1249.6,5.01172396]
["bitfinex","ETHUSD",1672993698103,9.46452655,1249.7,1249.6,9.73673442]
["bitfinex","ETHUSD",1672993698701,9.46452655,1249.7,1249.6,5.01172396]
["bitfinex","ETHUSD",1672993699171,9.46452655,1249.7,1249.6,9.73673442]
["bitfinex","ETHUSD",1672993699364,9.46452655,1249.7,1249.6,5.01172396]
["bitfinex","ETHUSD",1672993699618,9.46452655,1249.7,1249.6,4.27925203]
["bitfinex","ETHUSD",1672993699742,9.46452655,1249.7,1249.6,4.21325203]
["bitfinex","ETHUSD",1672993701007,10.22687563,1249.7,1249.6,8.93826249]
["bitfinex","ETHUSD",1672993701215,5.3113063,1249.7,1249.6,9.00426249]
["bitfinex","ETHUSD",1672993701425,9.45979091,1249.7,1249.6,12.34253637]
["bitfinex","ETHUSD",1672993702682,9.45979091,1249.7,1249.6,7.61752591]
["bitfinex","ETHUSD",1672993705648,33.46555091,1249.7,1249.6,4.27925203]
["bitfinex","ETHUSD",1672993705839,33.46555091,1249.7,1249.6,4.21325203]
["bitfinex","ETHUSD",1672993705840,25.46363091,1249.7,1249.6,4.21325203]
["bitfinex","ETHUSD",1672993708253,17.46171091,1249.7,1249.6,4.21325203]
["bitfinex","ETHUSD",1672993709534,25.46363091,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993709961,17.46171091,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993713480,12.46171091,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993714271,17.46171091,1249.7,1249.6,0.22410252]
["bitfinex","ETHUSD",1672993715247,17.46171091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993718559,25.46363091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993720044,17.46171091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993720411,12.46171091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993721355,17.46171091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993721881,13.2632263,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993722638,17.46171091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993723854,17.51171091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993724090,17.46171091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993724907,25.46363091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993727361,20.46363091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993728403,25.46363091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993729338,17.46171091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993730713,25.46363091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993731654,33.46555091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993732685,25.46363091,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993734067,26.23071563,1249.7,1249.6,0.22156138]
["bitfinex","ETHUSD",1672993736397,26.23071563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993738373,34.23263563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993745033,29.23263563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993746115,34.23263563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993751945,29.23263563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993752944,34.23263563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993753848,29.2670663,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993757188,34.23263563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993758756,26.23071563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993758964,21.23071563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993759364,29.23263563,1249.7,1249.6,0.21775067]
["bitfinex","ETHUSD",1672993759822,29.2670663,1249.7,1249.5,16.44160631]
["bitfinex","ETHUSD",1672993759977,12.96780529,1249.6,1249.5,2.44160631]
["bitfinex","ETHUSD",1672993760187,13.03380529,1249.6,1249.5,2.37560631]
["bitfinex","ETHUSD",1672993760460,5.03124529,1249.6,1249.5,2.37560631]
["bitfinex","ETHUSD",1672993760838,10.03124529,1249.6,1249.5,2.37560631]
["bitfinex","ETHUSD",1672993761406,10.03124529,1249.6,1249.5,16.37560631]
["bitfinex","ETHUSD",1672993761627,10.03124529,1249.6,1249.5,16.44160631]
["bitfinex","ETHUSD",1672993761628,5.066,1249.6,1249.5,16.44160631]
["bitfinex","ETHUSD",1672993761929,5.066,1249.6,1249.5,16.67160631]
["bitfinex","ETHUSD",1672993762861,9.26832291,1249.6,1249.5,16.67160631]
["bitfinex","ETHUSD",1672993763186,9.26832291,1249.6,1249.5,21.39661677]
["bitfinex","ETHUSD",1672993763551,9.26832291,1249.6,1249.5,27.82542796]
["bitfinex","ETHUSD",1672993763790,9.26832291,1249.6,1249.5,51.83502796]
["bitfinex","ETHUSD",1672993763791,8.66764466,1249.6,1249.5,51.83502796]
["bitfinex","ETHUSD",1672993764374,3.66764466,1249.6,1249.5,52.25765523]
["bitfinex","ETHUSD",1672993764561,3.60164466,1249.6,1249.5,52.25765523]
["bitfinex","ETHUSD",1672993764893,3.60164466,1249.6,1249.5,63.25765523]
["bitfinex","ETHUSD",1672993765683,3.86295096,1249.7,1249.5,63.25765523]
["bitfinex","ETHUSD",1672993765887,3.79695096,1249.7,1249.6,8.94415997]
["bitfinex","ETHUSD",1672993766200,3.79695096,1249.7,1249.6,31.34104549]
["bitfinex","ETHUSD",1672993767288,3.79695096,1249.7,1249.6,33.72167089]
["bitfinex","ETHUSD",1672993767493,0.1953063,1249.7,1249.6,33.72167089]
["bitfinex","ETHUSD",1672993767685,3.79546271,1249.7,1249.6,33.72167089]
["bitfinex","ETHUSD",1672993768098,3.79546271,1249.7,1249.6,25.71911089]
["bitfinex","ETHUSD",1672993768471,3.79546271,1249.7,1249.6,17.71655089]
["bitfinex","ETHUSD",1672993769678,3.79546271,1249.7,1249.6,25.71911089]
["bitfinex","ETHUSD",1672993772024,3.79546271,1249.7,1249.6,20.99410043]
["bitfinex","ETHUSD",1672993773199,3.79546271,1249.7,1249.6,25.71911089]
["bitfinex","ETHUSD",1672993773779,3.79546271,1249.7,1249.6,20.99410043]
["bitfinex","ETHUSD",1672993774202,3.79546271,1249.7,1249.6,25.71911089]
["bitfinex","ETHUSD",1672993776190,3.79546271,1249.7,1249.6,20.99410043]
["bitfinex","ETHUSD",1672993776961,3.79546271,1249.7,1249.6,25.71911089]
["bitfinex","ETHUSD",1672993778986,3.79546271,1249.7,1249.6,17.71655089]
["bitfinex","ETHUSD",1672993784765,3.79546271,1249.7,1249.6,17.71361397]
["bitfinex","ETHUSD",1672993786225,3.79546271,1249.7,1249.6,11.38784845]
["bitfinex","ETHUSD",1672993787231,3.79546271,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993787722,3.79546271,1249.7,1249.6,11.38784845]
["bitfinex","ETHUSD",1672993787861,3.79546271,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993788237,3.79546271,1249.7,1249.6,11.38784845]
["bitfinex","ETHUSD",1672993788762,3.79533787,1249.7,1249.6,11.38584845]
["bitfinex","ETHUSD",1672993788986,3.79333787,1249.7,1249.6,11.38784845]
["bitfinex","ETHUSD",1672993789434,3.79333787,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993790730,3.79333787,1249.7,1249.6,11.38784845]
["bitfinex","ETHUSD",1672993790946,3.79333787,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993791118,3.79333787,1249.7,1249.6,14.66539799]
["bitfinex","ETHUSD",1672993794181,3.79333787,1249.7,1249.6,19.39040845]
["bitfinex","ETHUSD",1672993794591,3.79333787,1249.7,1249.6,14.66539799]
["bitfinex","ETHUSD",1672993797033,3.79333787,1249.7,1249.6,19.39040845]
["bitfinex","ETHUSD",1672993797238,3.79333787,1249.7,1249.6,14.66539799]
["bitfinex","ETHUSD",1672993797870,3.79333787,1249.7,1249.6,19.39040845]
["bitfinex","ETHUSD",1672993798612,3.79333787,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993799173,3.79333787,1249.7,1249.6,11.38784845]
["bitfinex","ETHUSD",1672993799386,3.79333787,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993799537,0.19318146,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993800500,0.19318146,1249.7,1249.6,14.66539799]
["bitfinex","ETHUSD",1672993800706,0.19318146,1249.7,1249.6,11.38784845]
["bitfinex","ETHUSD",1672993800934,0.19318146,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993801151,0.19518146,1249.7,1249.6,6.66083799]
["bitfinex","ETHUSD",1672993801328,0.19318146,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993801802,4.39550437,1249.7,1249.6,11.38784845]
["bitfinex","ETHUSD",1672993802023,4.39550437,1249.7,1249.6,6.66283799]
["bitfinex","ETHUSD",1672993802582,4.39550437,1249.7,1249.6,19.39040845]
["bitfinex","ETHUSD",1672993802858,4.39550437,1249.7,1249.6,27.39296845]
["bitfinex","ETHUSD",1672993803586,4.39550437,1249.7,1249.6,19.39040845]
["bitfinex","ETHUSD",1672993803799,4.39550437,1249.7,1249.6,14.66539799]
["bitfinex","ETHUSD",1672993804499,4.39550437,1249.7,1249.6,19.39040845]
["bitfinex","ETHUSD",1672993804727,4.39550437,1249.7,1249.6,17.67142246]
["bitfinex","ETHUSD",1672993805385,3.79656083,1249.7,1249.6,17.67142246]
["bitfinex","ETHUSD",1672993805552,0.19318146,1249.7,1249.6,17.67142246]
["bitfinex","ETHUSD",1672993806422,0.19318146,1249.7,1249.6,12.946412]
["bitfinex","ETHUSD",1672993806596,4.39550437,1249.7,1249.6,17.67142246]
["bitfinex","ETHUSD",1672993807213,4.39550437,1249.7,1249.6,12.946412]
["bitfinex","ETHUSD",1672993807584,4.39550437,1249.7,1249.6,17.67142246]
["bitfinex","ETHUSD",1672993807793,0.19318146,1249.7,1249.6,17.67142246]
["bitfinex","ETHUSD",1672993808379,3.79649762,1249.7,1249.6,17.67142246]
["bitfinex","ETHUSD",1672993808737,0.19318146,1249.7,1249.6,17.67142246]
["bitfinex","ETHUSD",1672993808951,3.79650846,1249.7,1249.6,17.67142246]
["bitfinex","ETHUSD",1672993811094,3.79650846,1249.7,1249.6,17.66778691]
["bitfinex","ETHUSD",1672993813213,3.79650846,1249.7,1249.6,12.94277645]
["bitfinex","ETHUSD",1672993813441,0.19318146,1249.7,1249.6,17.66778691]
["bitfinex","ETHUSD",1672993813652,3.79576242,1249.7,1249.6,17.66778691]
["bitfinex","ETHUSD",1672993813986,3.79576242,1249.7,1249.6,12.94277645]
["bitfinex","ETHUSD",1672993814154,3.79576242,1249.7,1249.6,17.66778691]
["bitfinex","ETHUSD",1672993815129,0.19318146,1249.7,1249.6,17.66778691]
["bitfinex","ETHUSD",1672993815339,3.795759,1249.7,1249.6,12.94277645]
["bitfinex","ETHUSD",1672993815548,3.795759,1249.7,1249.6,17.66778691]
["bitfinex","ETHUSD",1672993827238,3.795759,1249.7,1249.6,12.94277645]
["bitfinex","ETHUSD",1672993827549,3.795759,1249.7,1249.6,6.65920244]
["bitfinex","ETHUSD",1672993829021,3.795759,1249.7,1249.6,11.3842129]
["bitfinex","ETHUSD",1672993833634,3.795759,1249.7,1249.6,11.38110529]
["bitfinex","ETHUSD",1672993838064,3.795759,1249.7,1249.6,6.65609483]
["bitfinex","ETHUSD",1672993841010,3.795759,1249.7,1249.6,11.38110529]
["bitfinex","ETHUSD",1672993841887,3.795759,1249.7,1249.6,12.18221697]
["bitfinex","ETHUSD",1672993846150,3.795759,1249.7,1249.6,7.45720651]
["bitfinex","ETHUSD",1672993846466,3.795759,1249.7,1249.6,11.38110529]
["bitfinex","ETHUSD",1672993854829,3.795759,1249.7,1249.6,11.3771894]
["bitfinex","ETHUSD",1672993855874,3.795759,1249.7,1249.6,6.65217894]
["bitfinex","ETHUSD",1672993859243,8.19510146,1249.7,1249.6,6.65217894]
["bitfinex","ETHUSD",1672993859442,12.46342437,1249.7,1249.6,6.65217894]
["bitfinex","ETHUSD",1672993859655,4.46150437,1249.7,1249.6,6.65217894]
["bitfinex","ETHUSD",1672993859917,4.39550437,1249.7,1249.6,6.65217894]
["bitfinex","ETHUSD",1672993860123,4.39550437,1249.7,1249.6,11.3771894]
["bitfinex","ETHUSD",1672993860348,3.79611555,1249.7,1249.6,6.65217894]
["bitfinex","ETHUSD",1672993868554,3.79611555,1249.7,1249.6,11.37673966]
["bitfinex","ETHUSD",1672993869368,3.79611555,1249.7,1249.6,6.65217894]
["bitfinex","ETHUSD",1672993869984,0.19318146,1249.7,1249.6,11.37673966]
["bitfinex","ETHUSD",1672993870194,0.19318146,1249.7,1249.6,28.41784863]
["bitfinex","ETHUSD",1672993877154,3.19457861,1249.7,1249.6,36.42040863]
["bitfinex","ETHUSD",1672993877583,0.19318146,1249.7,1249.6,36.42040863]
["bitfinex","ETHUSD",1672993877771,3.79611555,1249.7,1249.6,36.42040863]
["bitfinex","ETHUSD",1672993878242,0.19318146,1249.7,1249.6,36.42040863]
["bitfinex","ETHUSD",1672993878984,3.79611555,1249.7,1249.6,28.41463342]
["bitfinex","ETHUSD",1672993879168,0.19318146,1249.7,1249.6,28.41463342]
["bitfinex","ETHUSD",1672993880187,11.79803555,1249.7,1249.6,9.41896373]
["bitfinex","ETHUSD",1672993880401,3.86211555,1249.7,1249.6,9.41896373]
["bitfinex","ETHUSD",1672993880610,3.79611555,1249.7,1249.6,9.41896373]
["bitfinex","ETHUSD",1672993881707,0.19318146,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993882349,3.79492771,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993882767,0.19318146,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993884799,4.39550437,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993884966,0.19318146,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993885134,4.39550437,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993885551,0.19318146,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993886710,4.39550437,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993887471,7.99633189,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993887660,8.06233189,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993888501,4.46150437,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993888712,4.39550437,1249.7,1249.6,9.64896373]
["bitfinex","ETHUSD",1672993891776,4.39550437,1249.7,1249.6,6.64896373]
["bitfinex","ETHUSD",1672993892003,4.92583201,1249.7,1249.6,6.64896373]
["bitfinex","ETHUSD",1672993892605,4.32387874,1249.7,1249.6,6.64896373]
["bitfinex","ETHUSD",1672993893437,4.32387874,1249.7,1249.6,6.0198332]
["bitfinex","ETHUSD",1672993899671,4.32387874,1249.7,1249.6,6.01606935]
["bitfinex","ETHUSD",1672993901878,0.7235091,1249.7,1249.6,6.01606935]
["bitfinex","ETHUSD",1672993903661,4.92583201,1249.7,1249.6,6.01606935]
["bitfinex","ETHUSD",1672993904229,9.64904261,1249.7,1249.6,2.04749487]
["bitfinex","ETHUSD",1672993904436,10.59233201,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993908114,6.3900091,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993912133,10.59233201,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993912910,5.59233201,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993913559,5.7895091,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993916338,9.99183201,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993919427,4.99183201,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993919637,4.92583201,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993920516,9.92583201,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993920725,9.99183201,1249.7,1249.6,1.98149487]
["bitfinex","ETHUSD",1672993924649,9.99183201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993929984,4.99183201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993930149,4.92583201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993930893,9.92583201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993931206,9.99183201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993936986,4.99183201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993937199,4.92583201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993938038,9.92583201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993938246,9.99183201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993944146,4.99183201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993944350,4.92583201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993944983,9.92583201,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993945313,5.7895091,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993945671,6.3900091,1249.7,1249.6,1.97818253]
["bitfinex","ETHUSD",1672993946177,10.59392206,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993946619,18.59584206,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993947543,14.3919291,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993947757,18.59560454,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993950008,17.99510454,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993950898,9.99318454,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993951141,4.99318454,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993951357,4.92718454,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993952002,9.92718454,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993952192,9.99318454,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993958115,0.7895091,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993958264,0.7235091,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993959019,5.7235091,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993959231,5.7895091,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993961900,9.99314095,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993962294,5.7895091,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993962492,9.99313956,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993964990,4.99313956,1249.7,1249.6,1.97559699]
["bitfinex","ETHUSD",1672993965198,4.99313956,1249.7,1249.5,4.79101046]
["bitfinex","ETHUSD",1672993965199,0.18304101,1249.6,1249.5,4.79101046]
["bitfinex","ETHUSD",1672993965408,0.18304101,1249.6,1249.5,3.98914951]
["bitfinex","ETHUSD",1672993965409,3.78626377,1249.6,1249.5,3.98914951]
["bitfinex","ETHUSD",1672993965680,3.78626377,1249.6,1249.5,8.70806511]
["bitfinex","ETHUSD",1672993965830,3.78626377,1249.6,1249.5,8.77406511]
["bitfinex","ETHUSD",1672993966266,3.78626377,1249.6,1249.5,4.05514951]
["bitfinex","ETHUSD",1672993966475,3.78626377,1249.6,1249.5,3.98914951]
["bitfinex","ETHUSD",1672993966927,3.78626377,1249.6,1249.5,8.70806511]
["bitfinex","ETHUSD",1672993967103,3.78626377,1249.6,1249.5,4.05514951]
["bitfinex","ETHUSD",1672993967314,3.78626377,1249.6,1249.5,4.21914951]
["bitfinex","ETHUSD",1672993969342,2.78626377,1249.6,1249.5,4.21914951]
["bitfinex","ETHUSD",1672993977390,4.46281192,1249.7,1249.5,4.21914951]
["bitfinex","ETHUSD",1672993977391,9.16321981,1249.7,1249.5,4.21914951]
["bitfinex","ETHUSD",1672993977602,4.46281192,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993977868,4.39681192,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993978082,9.39681192,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993978241,9.46281192,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993984640,4.46281192,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993984860,4.39681192,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993985534,9.39681192,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993985747,9.46281192,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993986828,30.92866485,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993987046,31.52916485,1249.7,1249.6,0.23]
["bitfinex","ETHUSD",1672993987217,31.52916485,1249.7,1249.5,0.23]
["bitfinex","ETHUSD",1672993987427,9.20431299,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993987651,9.27031299,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993993515,13.96985639,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993993743,22.57301639,1249.6,1249.5,0.23]
["bitfinex","ETHUSD",1672993994046,17.87347299,1249.6,1249.4,0.23]
["bitfinex","ETHUSD",1672993994291,3.60325702,1249.5,1249.4,4.21588483]
["bitfinex","ETHUSD",1672993995648,3.60325702,1249.5,1249.4,0.22673532]
["bitfinex","ETHUSD",1672993996305,3.60075811,1249.5,1249.4,0.22673532]
["bitfinex","ETHUSD",1672993998628,3.62575811,1249.5,1249.4,0.22673532]
["bitfinex","ETHUSD",1672994000714,8.62575811,1249.5,1249.4,0.22673532]
["bitfinex","ETHUSD",1672994000908,8.69175811,1249.5,1249.4,0.22673532]
["bitfinex","ETHUSD",1672994003783,9.78929257,1249.5,1249.4,0.22673532]
["bitfinex","ETHUSD",1672994003968,13.99360556,1249.5,1249.4,0.22673532]
["bitfinex","ETHUSD",1672994004185,13.99360556,1249.5,1249.3,0.23]
["bitfinex","ETHUSD",1672994004186,9.29531299,1249.5,1249.3,0.23]
["bitfinex","ETHUSD",1672994004395,3.60135324,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672994007226,9.29295324,1249.5,1249.3,0.23]
["bitfinex","ETHUSD",1672994013683,2.99983429,1249.4,1249.3,0.23]
["bitfinex","ETHUSD",1672994014308,9.29295324,1249.5,1249.3,0.23]
["bitfinex","ETHUSD",1672994014931,4.29295324,1249.5,1249.3,0.23]
["bitfinex","ETHUSD",1672994015099,4.22695324,1249.5,1249.3,0.23]
["bitfinex","ETHUSD",1672994018515,4.22695324,1249.5,1249.3,0.22716414]
["bitfinex","ETHUSD",1672994022460,3.60135324,1249.4,1249.3,0.22716414]
["bitfinex","ETHUSD",1672994024157,4.29295324,1249.5,1249.3,0.22716414]
["bitfinex","ETHUSD",1672994024361,4.22695324,1249.5,1249.3,0.22716414]
["bitfinex","ETHUSD",1672994024538,4.22695324,1249.5,1249.4,3.98914951]
["bitfinex","ETHUSD",1672994024729,9.22695324,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994024939,9.29295324,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994026196,4.29295324,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994026405,4.22695324,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994030410,4.22317218,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994032831,9.22317218,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994033030,9.28917218,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994035352,8.68857218,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994038818,3.68857218,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994039048,3.62257218,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994039822,8.62257218,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994040010,8.68857218,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994044923,16.69177218,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994045138,13.09041894,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994046254,29.09681894,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994046390,29.09681894,1249.5,1249.4,0.23]
["bitfinex","ETHUSD",1672994046391,13.69101894,1249.5,1249.4,0.23]
["bitfinex","ETHUSD",1672994046602,21.69421894,1249.5,1249.4,0.23]
["bitfinex","ETHUSD",1672994046862,21.69421894,1249.5,1249.3,0.23]
["bitfinex","ETHUSD",1672994047036,3.603035,1249.4,1249.3,4.21914951]
["bitfinex","ETHUSD",1672994047467,11.606875,1249.4,1249.3,4.21914951]
["bitfinex","ETHUSD",1672994047695,3.669035,1249.4,1249.3,4.21914951]
["bitfinex","ETHUSD",1672994048029,3.603035,1249.4,1249.3,4.21914951]
["bitfinex","ETHUSD",1672994049394,3.603035,1249.4,1249.3,12.22362951]
["bitfinex","ETHUSD",1672994049704,3.603035,1249.4,1249.3,12.28962951]
["bitfinex","ETHUSD",1672994052978,3.603035,1249.4,1249.3,12.28733958]
["bitfinex","ETHUSD",1672994053345,3.603035,1249.4,1249.3,20.29181958]
["bitfinex","ETHUSD",1672994053544,3.603035,1249.4,1249.3,12.28733958]
["bitfinex","ETHUSD",1672994056489,3.603035,1249.4,1249.3,14.34056569]
["bitfinex","ETHUSD",1672994064124,3.603035,1249.4,1249.3,6.33608569]
["bitfinex","ETHUSD",1672994071222,3.70942556,1249.5,1249.3,30.34952569]
["bitfinex","ETHUSD",1672994071435,3.00269406,1249.4,1249.3,30.34952569]
["bitfinex","ETHUSD",1672994071679,3.64342556,1249.5,1249.3,30.34952569]
["bitfinex","ETHUSD",1672994071680,3.70942556,1249.5,1249.3,30.34952569]
["bitfinex","ETHUSD",1672994072006,3.64342556,1249.5,1249.3,30.34952569]
["bitfinex","ETHUSD",1672994075104,3.64009665,1249.5,1249.3,30.34952569]
["bitfinex","ETHUSD",1672994075646,3.64009665,1249.5,1249.3,22.34504569]
["bitfinex","ETHUSD",1672994076448,3.603035,1249.4,1249.3,22.34504569]
["bitfinex","ETHUSD",1672994078362,3.0026175,1249.4,1249.3,25.7397793]
["bitfinex","ETHUSD",1672994081066,3.0026175,1249.4,1249.3,33.7442593]
["bitfinex","ETHUSD",1672994082429,3.0026175,1249.4,1249.3,25.7397793]
["bitfinex","ETHUSD",1672994085296,3.0026175,1249.4,1249.3,33.7442593]
["bitfinex","ETHUSD",1672994085680,3.0026175,1249.4,1249.3,17.7352993]
["bitfinex","ETHUSD",1672994087925,3.0026175,1249.4,1249.3,18.14799936]
["bitfinex","ETHUSD",1672994090639,3.0026175,1249.4,1249.3,26.15247936]
["bitfinex","ETHUSD",1672994091460,3.0026175,1249.4,1249.3,18.14799936]
["bitfinex","ETHUSD",1672994092344,5.40383515,1249.4,1249.3,18.14799936]
["bitfinex","ETHUSD",1672994092563,5.46983515,1249.4,1249.3,18.14799936]
["bitfinex","ETHUSD",1672994095088,3.0686175,1249.4,1249.3,18.14799936]
["bitfinex","ETHUSD",1672994095257,3.0026175,1249.4,1249.3,18.14799936]
["bitfinex","ETHUSD",1672994097811,3.0026175,1249.4,1249.3,18.14500409]
["bitfinex","ETHUSD",1672994098458,3.0026175,1249.4,1249.3,10.14052409]
["bitfinex","ETHUSD",1672994100312,3.001367,1249.4,1249.3,10.14052409]
["bitfinex","ETHUSD",1672994101081,3.001367,1249.4,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994101313,19.610715,1249.4,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994101483,19.676715,1249.4,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994102731,3.669035,1249.4,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994102935,3.603035,1249.4,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994103860,17.01345577,1249.5,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994104237,12.30992665,1249.5,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994104409,4.30669665,1249.5,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994104618,4.24069665,1249.5,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994105440,3.603035,1249.4,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994106593,3.605035,1249.4,1249.3,6.74379048]
["bitfinex","ETHUSD",1672994106803,3.603035,1249.4,1249.3,6.74579048]
["bitfinex","ETHUSD",1672994108926,3.5995365,1249.4,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994114521,0.70366165,1249.5,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994114701,0.63766165,1249.5,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994114922,4.23973943,1249.5,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994115127,3.60207778,1249.4,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994125055,9.00926855,1249.5,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994125251,4.30573943,1249.5,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994125441,4.23973943,1249.5,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994127868,3.60207778,1249.4,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994128107,4.30573943,1249.5,1249.3,6.33309042]
["bitfinex","ETHUSD",1672994128291,4.23973943,1249.5,1249.3,14.33745042]
["bitfinex","ETHUSD",1672994129439,3.63913943,1249.5,1249.3,14.33745042]
["bitfinex","ETHUSD",1672994130062,3.60207778,1249.4,1249.3,14.33745042]
["bitfinex","ETHUSD",1672994132133,3.60207778,1249.4,1249.3,14.3341606]
["bitfinex","ETHUSD",1672994133972,3.60207778,1249.4,1249.3,14.3321606]
["bitfinex","ETHUSD",1672994133973,3.60407778,1249.4,1249.3,14.3321606]
["bitfinex","ETHUSD",1672994134214,3.60207778,1249.4,1249.3,14.3341606]
["bitfinex","ETHUSD",1672994135083,3.00197914,1249.4,1249.3,14.3341606]
["bitfinex","ETHUSD",1672994135398,3.00197914,1249.4,1249.3,30.3431206]
["bitfinex","ETHUSD",1672994135762,3.00197914,1249.4,1249.3,22.3386406]
["bitfinex","ETHUSD",1672994142277,3.70513943,1249.5,1249.3,14.3341606]
["bitfinex","ETHUSD",1672994142497,3.63913943,1249.5,1249.3,14.3341606]
["bitfinex","ETHUSD",1672994143494,3.00206108,1249.4,1249.3,14.3341606]
["bitfinex","ETHUSD",1672994144155,3.00206108,1249.4,1249.3,6.3298006]
["bitfinex","ETHUSD",1672994144367,3.00206108,1249.4,1249.3,14.3342806]
["bitfinex","ETHUSD",1672994149208,3.00206108,1249.4,1249.3,6.3298006]
["bitfinex","ETHUSD",1672994155732,3.00206108,1249.4,1249.3,6.32676112]
["bitfinex","ETHUSD",1672994164477,3.70513943,1249.5,1249.3,6.32676112]
["bitfinex","ETHUSD",1672994164688,3.63913943,1249.5,1249.3,6.32676112]
["bitfinex","ETHUSD",1672994168070,3.63913943,1249.5,1249.4,3.98914951]
["bitfinex","ETHUSD",1672994168302,3.63913943,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994168303,8.63913943,1249.5,1249.4,4.21914951]
["bitfinex","ETHUSD",1672994168622,3.70513943,1249.5,1249.4,6.76364158]
["bitfinex","ETHUSD",1672994168768,3.63913943,1249.5,1249.4,6.82964158]
["bitfinex","ETHUSD",1672994177820,3.64103506,1249.5,1249.4,6.8275467]
["bitfinex","ETHUSD",1672994184512,3.64303506,1249.5,1249.4,6.8255467]
["bitfinex","ETHUSD",1672994184660,3.64303506,1249.5,1249.4,6.8275467]
["bitfinex","ETHUSD",1672994184661,3.64103506,1249.5,1249.4,6.8275467]
["bitfinex","ETHUSD",1672994186856,3.62314503,1249.5,1249.4,6.8275467]
["bitfinex","ETHUSD",1672994187842,3.62314503,1249.5,1249.4,14.8313867]
["bitfinex","ETHUSD",1672994188909,3.62314503,1249.5,1249.4,6.8275467]
["bitfinex","ETHUSD",1672994199685,3.60397341,1249.5,1249.4,6.8275467]
["bitfinex","ETHUSD",1672994202123,3.60397341,1249.5,1249.4,14.8313867]
["bitfinex","ETHUSD",1672994203062,3.60397341,1249.5,1249.4,6.8275467]
["bitfinex","ETHUSD",1672994210907,3.60397341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994219384,3.60397341,1249.5,1249.4,9.10800291]
["bitfinex","ETHUSD",1672994220156,3.60397341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994223768,3.60597341,1249.5,1249.4,6.82272446]
["bitfinex","ETHUSD",1672994223989,3.60397341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994226156,19.61037341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994226299,19.67637341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994226504,3.66997341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994226779,3.60397341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994226983,11.60717341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994227193,11.67317341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994228579,19.67637341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994231277,27.67957341,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994231510,16.0724,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994231839,8.0692,1249.5,1249.4,6.82472446]
["bitfinex","ETHUSD",1672994232784,8.0692,1249.5,1249.4,6.8210661]
["bitfinex","ETHUSD",1672994232992,3.66920637,1249.5,1249.4,6.8210661]
["bitfinex","ETHUSD",1672994233159,3.60320637,1249.5,1249.4,6.8210661]
["bitfinex","ETHUSD",1672994238533,3.64820637,1249.5,1249.4,6.8210661]
["bitfinex","ETHUSD",1672994243691,3.04728712,1249.5,1249.4,25.90831871]
["bitfinex","ETHUSD",1672994243902,4.24648757,1249.5,1249.4,41.91599871]
["bitfinex","ETHUSD",1672994244095,5.44691259,1249.5,1249.4,42.2866508]
["bitfinex","ETHUSD",1672994244302,2.51185004,1249.5,1249.4,42.2866508]
["bitfinex","ETHUSD",1672994244675,4.2465141,1249.5,1249.4,42.2866508]
["bitfinex","ETHUSD",1672994245518,1.84566406,1249.5,1249.4,45.2866508]
["bitfinex","ETHUSD",1672994246783,0.045,1249.5,1249.4,45.2866508]
["bitfinex","ETHUSD",1672994246949,0.045,1249.5,1249.4,50.25332506]
["bitfinex","ETHUSD",1672994247590,2.6600315,1249.7,1249.4,50.25332506]
["bitfinex","ETHUSD",1672994247591,0.066,1249.7,1249.6,1.1919259]
["bitfinex","ETHUSD",1672994247772,0.22210036,1249.8,1249.6,63.687008]
["bitfinex","ETHUSD",1672994248071,0.22210036,1249.8,1249.7,27.99490951]
["bitfinex","ETHUSD",1672994248288,0.22210036,1249.8,1249.7,28.29090951]
["bitfinex","ETHUSD",1672994248435,0.22210036,1249.8,1249.7,28.67443683]
["bitfinex","ETHUSD",1672994255689,0.22410036,1249.8,1249.7,28.67243683]
["bitfinex","ETHUSD",1672994255900,0.22210036,1249.8,1249.7,35.92969836]
["bitfinex","ETHUSD",1672994256484,0.22210036,1249.8,1249.7,11.92393836]
["bitfinex","ETHUSD",1672994256673,0.22210036,1249.8,1249.7,19.92585836]
["bitfinex","ETHUSD",1672994257633,0.22210036,1249.8,1249.7,22.72273644]
["bitfinex","ETHUSD",1672994258044,0.22210036,1249.8,1249.7,30.72465644]
["bitfinex","ETHUSD",1672994259533,0.22210036,1249.8,1249.7,22.72273644]
["bitfinex","ETHUSD",1672994259913,0.22210036,1249.8,1249.7,14.72081644]
["bitfinex","ETHUSD",1672994260123,0.22210036,1249.8,1249.7,22.72273644]
["bitfinex","ETHUSD",1672994260354,0.22210036,1249.8,1249.7,14.72081644]
["bitfinex","ETHUSD",1672994260786,0.22210036,1249.8,1249.7,22.72273644]
["bitfinex","ETHUSD",1672994261186,0.22210036,1249.8,1249.7,14.72081644]
["bitfinex","ETHUSD",1672994261944,0.22210036,1249.8,1249.7,22.72273644]
["bitfinex","ETHUSD",1672994262162,0.22210036,1249.8,1249.7,30.72465644]
["bitfinex","ETHUSD",1672994262328,0.22210036,1249.8,1249.7,38.72657644]
["bitfinex","ETHUSD",1672994264963,0.22210036,1249.8,1249.7,38.34304912]
["bitfinex","ETHUSD",1672994268066,0.24710036,1249.8,1249.7,38.34304912]
["bitfinex","ETHUSD",1672994269263,0.24710036,1249.8,1249.7,38.34068348]
["bitfinex","ETHUSD",1672994279592,0.24710036,1249.8,1249.7,41.34068348]
["bitfinex","ETHUSD",1672994279969,0.24710036,1249.8,1249.7,49.76068348]
["bitfinex","ETHUSD",1672994280582,1e-08,1249.8,1249.7,49.76068348]
["bitfinex","ETHUSD",1672994285932,1e-08,1249.8,1249.7,25.33684348]
["bitfinex","ETHUSD",1672994286160,1e-08,1249.8,1249.7,33.33876348]
["bitfinex","ETHUSD",1672994286585,1e-08,1249.8,1249.7,33.10876348]
["bitfinex","ETHUSD",1672994286758,1e-08,1249.8,1249.7,41.11068348]
["bitfinex","ETHUSD",1672994287499,3.37722258,1249.9,1249.8,1.01999999]
["bitfinex","ETHUSD",1672994287764,3.37722258,1249.9,1249.8,30.0091495]
["bitfinex","ETHUSD",1672994288006,3.37722258,1249.9,1249.8,46.3077095]
["bitfinex","ETHUSD",1672994288471,3.37722258,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994292744,3.37922258,1249.9,1249.8,60.74316641]
["bitfinex","ETHUSD",1672994293059,3.37722258,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994299335,3.37510548,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994299911,6.37616803,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994300216,6.44216803,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994312222,3.44110548,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994312469,3.37510548,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994312811,6.37616803,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994312974,6.44216803,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994317806,4.05120317,1249.9,1249.8,52.74388641]
["bitfinex","ETHUSD",1672994318017,6.38563539,1249.9,1249.8,52.74388641]
["bitfinex","ETHUSD",1672994318355,6.45163539,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994318564,6.45163539,1249.9,1249.8,52.74388641]
["bitfinex","ETHUSD",1672994319271,6.45163539,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994319883,6.45163539,1249.9,1249.8,52.74388641]
["bitfinex","ETHUSD",1672994319884,4.05120317,1249.9,1249.8,52.74388641]
["bitfinex","ETHUSD",1672994320149,3.3846648,1249.9,1249.8,60.74516641]
["bitfinex","ETHUSD",1672994323568,3.3846648,1249.9,1249.8,59.72516642]
["bitfinex","ETHUSD",1672994325177,6.38572735,1249.9,1249.8,59.72516642]
["bitfinex","ETHUSD",1672994325400,6.45172735,1249.9,1249.8,59.72516642]
["bitfinex","ETHUSD",1672994325611,6.45172735,1249.9,1249.8,51.72388642]
["bitfinex","ETHUSD",1672994326251,6.45247058,1249.9,1249.8,59.72516642]
["bitfinex","ETHUSD",1672994326611,6.45247058,1249.9,1249.8,43.72260642]
["bitfinex","ETHUSD",1672994326822,6.45247058,1249.9,1249.8,37.28642951]
["bitfinex","ETHUSD",1672994327458,4.05120317,1249.9,1249.8,37.28642951]
["bitfinex","ETHUSD",1672994327716,3.98520317,1249.9,1249.8,37.28642951]
["bitfinex","ETHUSD",1672994330295,3.98520317,1249.9,1249.8,29.28514951]
["bitfinex","ETHUSD",1672994331360,3.98520317,1249.9,1249.8,37.28642951]
["bitfinex","ETHUSD",1672994332329,3.98520317,1249.9,1249.8,45.28770951]
["bitfinex","ETHUSD",1672994334600,3.98520317,1249.9,1249.8,53.28898951]
["bitfinex","ETHUSD",1672994335182,3.98520317,1249.9,1249.8,45.28770951]
["bitfinex","ETHUSD",1672994336866,3.98520317,1249.9,1249.8,29.28514951]
["bitfinex","ETHUSD",1672994337864,3.98520317,1249.9,1249.8,37.28642951]
["bitfinex","ETHUSD",1672994339027,3.98520317,1249.9,1249.8,29.28514951]
["bitfinex","ETHUSD",1672994339268,3.98720317,1249.9,1249.8,29.28314951]
["bitfinex","ETHUSD",1672994339485,3.98520317,1249.9,1249.8,29.28514951]
["bitfinex","ETHUSD",1672994341079,0.98414062,1249.9,1249.8,29.28514951]
["bitfinex","ETHUSD",1672994341713,33.25386778,1249.9,1249.8,4.28514951]
["bitfinex","ETHUSD",1672994342027,33.25386778,1249.9,1249.7,2.86087808]
["bitfinex","ETHUSD",1672994342028,33.92026778,1249.9,1249.7,2.86087808]
["bitfinex","ETHUSD",1672994342216,3.00173031,1249.8,1249.7,6.78602759]
["bitfinex","ETHUSD",1672994342549,33.92026778,1249.9,1249.7,6.78602759]
["bitfinex","ETHUSD",1672994342550,29.25373568,1249.9,1249.7,6.85202759]
["bitfinex","ETHUSD",1672994342770,25.91962778,1249.9,1249.7,6.85202759]
["bitfinex","ETHUSD",1672994342914,3.0001591,1249.8,1249.7,6.85202759]
["bitfinex","ETHUSD",1672994343374,21.2722673,1249.9,1249.7,6.85202759]
["bitfinex","ETHUSD",1672994343589,3.00008617,1249.8,1249.7,6.85202759]
["bitfinex","ETHUSD",1672994343806,3.00008617,1249.8,1249.7,7.08202759]
["bitfinex","ETHUSD",1672994344490,11.00136617,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994344749,11.06736617,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994344957,3.06608617,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994345169,3.00008617,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994345338,11.00136617,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994345547,11.06736617,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994345756,3.06608617,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994346046,3.00008617,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994352318,11.00136617,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994352639,19.06606441,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994353911,11.06478441,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994355037,19.06606441,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994355429,3.06350441,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994355639,2.99750441,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994359549,10.99878441,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994359786,19.06606441,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994360004,3.06350441,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994360322,2.99750441,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994363478,2.99950441,1249.8,1249.7,7.0762116]
["bitfinex","ETHUSD",1672994363687,2.99425258,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994366223,5.39134143,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994366436,5.45734143,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994367322,3.06025258,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994367494,2.99425258,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994368732,5.39159948,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994368942,3.06025258,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994369188,5.3915566,1249.8,1249.7,7.0782116]
["bitfinex","ETHUSD",1672994369535,5.4575566,1249.8,1249.7,3.08906209]
["bitfinex","ETHUSD",1672994369686,11.06153258,1249.8,1249.7,3.02306209]
["bitfinex","ETHUSD",1672994369895,19.06281258,1249.8,1249.7,3.02306209]
["bitfinex","ETHUSD",1672994371301,16.06856,1249.8,1249.7,3.02306209]
["bitfinex","ETHUSD",1672994373829,19.66983506,1249.8,1249.7,3.02306209]
["bitfinex","ETHUSD",1672994374044,16.06856,1249.8,1249.7,3.02306209]
["bitfinex","ETHUSD",1672994374410,19.66983506,1249.8,1249.7,3.02306209]
["bitfinex","ETHUSD",1672994377100,11.66855506,1249.8,1249.7,3.02306209]
["bitfinex","ETHUSD",1672994382736,3.66727506,1249.8,1249.7,3.02306209]
["bitfinex","ETHUSD",1672994382967,3.60127506,1249.8,1249.7,3.02306209]
["bitfinex","ETHUSD",1672994385994,3.60127506,1249.8,1249.7,3.01978461]
["bitfinex","ETHUSD",1672994388452,21.87582523,1249.9,1249.7,23.01277412]
["bitfinex","ETHUSD",1672994388453,5.2709873,1249.9,1249.7,23.01277412]
["bitfinex","ETHUSD",1672994388662,3.00135976,1249.8,1249.7,15.07685412]
["bitfinex","ETHUSD",1672994388811,3.00135976,1249.8,1249.7,23.07877412]
["bitfinex","ETHUSD",1672994389255,5.2709873,1249.9,1249.7,31.08069412]
["bitfinex","ETHUSD",1672994389483,5.2709873,1249.9,1249.8,8.23128]
["bitfinex","ETHUSD",1672994389689,4.6705873,1249.9,1249.8,8.29728]
["bitfinex","ETHUSD",1672994389929,4.6045873,1249.9,1249.8,8.29728]
["bitfinex","ETHUSD",1672994390304,4.6045873,1249.9,1249.8,0.296]
["bitfinex","ETHUSD",1672994390658,4.6045873,1249.9,1249.8,0.23]
["bitfinex","ETHUSD",1672994391231,4.6045873,1249.9,1249.8,1.49]
["bitfinex","ETHUSD",1672994391549,4.58541568,1249.9,1249.8,1.49]
["bitfinex","ETHUSD",1672994391796,4.58541568,1249.9,1249.8,0.23]
["bitfinex","ETHUSD",1672994393859,0.98414062,1249.9,1249.8,0.23]
["bitfinex","ETHUSD",1672994395287,4.58554733,1249.9,1249.8,0.23]
["bitfinex","ETHUSD",1672994402990,4.58554733,1249.9,1249.8,1.49]
["bitfinex","ETHUSD",1672994403409,4.58554733,1249.9,1249.8,0.23]
["bitfinex","ETHUSD",1672994409901,4.58554733,1249.9,1249.8,0.22721546]
["bitfinex","ETHUSD",1672994410306,4.58554733,1249.9,1249.8,5.47636497]
["bitfinex","ETHUSD",1672994410430,4.58554733,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994413743,0.98414062,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994415164,4.58554733,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994417955,0.98414062,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994418698,4.58554733,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994421696,0.98414062,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994422716,4.58554733,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994423145,0.98414062,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994423563,4.58554733,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994423949,0.98414062,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994425391,4.58554733,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994425521,0.98414062,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994425930,4.58554733,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994426997,4.58554733,1249.9,1249.8,10.13938003]
["bitfinex","ETHUSD",1672994427147,0.98414062,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994429188,4.58554733,1249.9,1249.8,5.54236497]
["bitfinex","ETHUSD",1672994430186,4.58554733,1249.9,1249.8,5.5402593]
["bitfinex","ETHUSD",1672994431632,4.58554733,1249.9,1249.8,4.2802593]
["bitfinex","ETHUSD",1672994431837,4.58554733,1249.9,1249.8,4.2142593]
["bitfinex","ETHUSD",1672994448134,4.58754733,1249.9,1249.8,4.2142593]
["bitfinex","ETHUSD",1672994448361,4.58554733,1249.9,1249.8,4.2142593]
["bitfinex","ETHUSD",1672994453334,4.58554733,1249.9,1249.8,4.21105108]
["bitfinex","ETHUSD",1672994465430,0.98414062,1249.9,1249.8,4.21105108]
["bitfinex","ETHUSD",1672994467223,4.58639488,1249.9,1249.8,4.21105108]
["bitfinex","ETHUSD",1672994469835,4.58639488,1249.9,1249.8,6.51471168]
["bitfinex","ETHUSD",1672994469951,4.58639488,1249.9,1249.8,6.58071168]
["bitfinex","ETHUSD",1672994475367,4.58639488,1249.9,1249.8,6.57768333]
["bitfinex","ETHUSD",1672994496011,4.58839488,1249.9,1249.8,6.57568333]
["bitfinex","ETHUSD",1672994496172,4.58639488,1249.9,1249.8,6.57768333]
["bitfinex","ETHUSD",1672994498900,0.98414062,1249.9,1249.8,6.57768333]
["bitfinex","ETHUSD",1672994499891,0.98414062,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994500280,4.58664562,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994500505,4.58664559,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994501348,0.98414062,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994501575,4.58664341,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994501837,0.98414062,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994502045,4.58664415,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994502257,0.98414062,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994505040,4.5866274,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994505365,0.98414062,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994506905,4.58656085,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994507324,0.98414062,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994507532,4.58655091,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994513094,4.58655091,1249.9,1249.8,19.2430433]
["bitfinex","ETHUSD",1672994515356,0.98414062,1249.9,1249.8,19.2430433]
["bitfinex","ETHUSD",1672994515658,4.58655091,1249.9,1249.8,19.2430433]
["bitfinex","ETHUSD",1672994517608,4.58655091,1249.9,1249.8,14.5765112]
["bitfinex","ETHUSD",1672994518569,4.58655091,1249.9,1249.8,19.2430433]
["bitfinex","ETHUSD",1672994518779,4.58655091,1249.9,1249.8,14.5765112]
["bitfinex","ETHUSD",1672994518969,4.58655091,1249.9,1249.8,19.2430433]
["bitfinex","ETHUSD",1672994519177,4.58655091,1249.9,1249.8,14.5765112]
["bitfinex","ETHUSD",1672994519863,4.5830747,1249.9,1249.8,14.5765112]
["bitfinex","ETHUSD",1672994522378,4.5830747,1249.9,1249.8,6.5752312]
["bitfinex","ETHUSD",1672994526884,0.98066441,1249.9,1249.8,29.78104417]
["bitfinex","ETHUSD",1672994527095,3.9814078,1249.9,1249.8,29.78104417]
["bitfinex","ETHUSD",1672994527947,3.9814078,1249.9,1249.8,37.78232417]
["bitfinex","ETHUSD",1672994529781,3.9814078,1249.9,1249.8,29.78104417]
["bitfinex","ETHUSD",1672994530628,3.9814078,1249.9,1249.8,25.11451207]
["bitfinex","ETHUSD",1672994530772,3.9814078,1249.9,1249.8,17.11323207]
["bitfinex","ETHUSD",1672994530983,3.98079968,1249.9,1249.8,17.11323207]
["bitfinex","ETHUSD",1672994532614,3.980666,1249.9,1249.8,17.11323207]
["bitfinex","ETHUSD",1672994532824,0.98066441,1249.9,1249.8,17.11323207]
["bitfinex","ETHUSD",1672994535761,0.98066441,1249.9,1249.8,25.11451207]
["bitfinex","ETHUSD",1672994535921,0.98066441,1249.9,1249.8,29.78104417]
["bitfinex","ETHUSD",1672994536395,3.98060862,1249.9,1249.8,29.78104417]
["bitfinex","ETHUSD",1672994538301,3.98060862,1249.9,1249.8,37.78232417]
["bitfinex","ETHUSD",1672994543442,3.98060862,1249.9,1249.8,35.24253457]
["bitfinex","ETHUSD",1672994545037,3.98060862,1249.9,1249.8,22.57472247]
["bitfinex","ETHUSD",1672994545254,3.98060862,1249.9,1249.8,27.24125457]
["bitfinex","ETHUSD",1672994545785,3.98060862,1249.9,1249.8,35.65179628]
["bitfinex","ETHUSD",1672994545786,6.38055574,1249.9,1249.8,35.65179628]
["bitfinex","ETHUSD",1672994545996,6.44655574,1249.9,1249.8,35.65179628]
["bitfinex","ETHUSD",1672994547439,6.44655574,1249.9,1249.8,27.65051628]
["bitfinex","ETHUSD",1672994547654,4.04660862,1249.9,1249.8,27.65051628]
["bitfinex","ETHUSD",1672994547845,3.98060862,1249.9,1249.8,27.65051628]
["bitfinex","ETHUSD",1672994550211,3.98060862,1249.9,1249.8,22.98398418]
["bitfinex","ETHUSD",1672994550420,3.98060862,1249.9,1249.8,27.65051628]
["bitfinex","ETHUSD",1672994551049,3.98260862,1249.9,1249.8,27.64851628]
["bitfinex","ETHUSD",1672994551259,3.98060862,1249.9,1249.8,27.65051628]
["bitfinex","ETHUSD",1672994552155,3.98060862,1249.9,1249.8,43.65179628]
["bitfinex","ETHUSD",1672994552334,3.98060862,1249.9,1249.8,48.81710891]
["bitfinex","ETHUSD",1672994552542,3.98060862,1249.9,1249.8,40.81582891]
["bitfinex","ETHUSD",1672994555836,6.38107543,1249.9,1249.8,24.81326891]
["bitfinex","ETHUSD",1672994556036,6.38107543,1249.9,1249.8,30.98398418]
["bitfinex","ETHUSD",1672994556037,4.04660862,1249.9,1249.8,30.98398418]
["bitfinex","ETHUSD",1672994556247,3.98060862,1249.9,1249.8,30.98398418]
["bitfinex","ETHUSD",1672994556834,3.98060862,1249.9,1249.8,35.65051628]
["bitfinex","ETHUSD",1672994557284,3.98060862,1249.9,1249.8,27.64923628]
["bitfinex","ETHUSD",1672994559302,3.98060862,1249.9,1249.8,22.98270418]
["bitfinex","ETHUSD",1672994559927,3.98060862,1249.9,1249.8,27.64923628]
["bitfinex","ETHUSD",1672994560159,3.98060862,1249.9,1249.8,22.98270418]
["bitfinex","ETHUSD",1672994560300,3.97702938,1249.9,1249.8,22.98270418]
["bitfinex","ETHUSD",1672994560930,3.97702938,1249.9,1249.8,27.64923628]
["bitfinex","ETHUSD",1672994561142,3.97702938,1249.9,1249.8,27.34791981]
["bitfinex","ETHUSD",1672994561793,3.97702938,1249.9,1249.8,32.01445191]
["bitfinex","ETHUSD",1672994562209,3.97702938,1249.9,1249.8,27.34791981]
["bitfinex","ETHUSD",1672994565596,0.97708517,1249.9,1249.8,27.34791981]
["bitfinex","ETHUSD",1672994565806,0.97708517,1249.9,1249.8,32.01445191]
["bitfinex","ETHUSD",1672994567519,3.97847525,1249.9,1249.8,32.01445191]
["bitfinex","ETHUSD",1672994568386,0.97708517,1249.9,1249.8,32.01445191]
["bitfinex","ETHUSD",1672994569647,3.97844298,1249.9,1249.8,32.01445191]
["bitfinex","ETHUSD",1672994569899,3.978449,1249.9,1249.8,32.01445191]
["bitfinex","ETHUSD",1672994570073,6.37942853,1249.9,1249.8,62.01701191]
["bitfinex","ETHUSD",1672994570285,6.44542853,1249.9,1249.8,62.01701191]
["bitfinex","ETHUSD",1672994573281,6.44542853,1249.9,1249.8,54.01573191]
["bitfinex","ETHUSD",1672994576803,6.44542853,1249.9,1249.8,62.01701191]
["bitfinex","ETHUSD",1672994580428,6.44542853,1249.9,1249.8,54.01573191]
["bitfinex","ETHUSD",1672994580640,4.044449,1249.9,1249.8,38.01317191]
["bitfinex","ETHUSD",1672994580801,3.978449,1249.9,1249.8,38.01317191]
["bitfinex","ETHUSD",1672994581545,3.978449,1249.9,1249.8,33.34663981]
["bitfinex","ETHUSD",1672994582433,3.978449,1249.9,1249.8,36.97928525]
["bitfinex","ETHUSD",1672994583145,3.978449,1249.9,1249.8,41.64581735]
["bitfinex","ETHUSD",1672994583357,3.978449,1249.9,1249.8,36.97928525]
["bitfinex","ETHUSD",1672994583685,3.978449,1249.9,1249.8,41.64581735]
["bitfinex","ETHUSD",1672994583917,3.978449,1249.9,1249.8,49.64709735]
["bitfinex","ETHUSD",1672994583918,6.37904799,1249.9,1249.8,49.64709735]
["bitfinex","ETHUSD",1672994584210,6.37904799,1249.9,1249.8,56.21214609]
["bitfinex","ETHUSD",1672994584211,6.44504799,1249.9,1249.8,56.21214609]
["bitfinex","ETHUSD",1672994589499,6.44504799,1249.9,1249.8,50.04518088]
["bitfinex","ETHUSD",1672994591794,4.044449,1249.9,1249.8,37.37736878]
["bitfinex","ETHUSD",1672994591981,4.044449,1249.9,1249.8,36.97928525]
["bitfinex","ETHUSD",1672994591982,3.978449,1249.9,1249.8,36.97928525]
["bitfinex","ETHUSD",1672994592652,3.978449,1249.9,1249.8,41.64581735]
["bitfinex","ETHUSD",1672994593229,3.978449,1249.9,1249.8,36.97928525]
["bitfinex","ETHUSD",1672994593596,3.978449,1249.9,1249.8,41.64581735]
["bitfinex","ETHUSD",1672994595706,3.978449,1249.9,1249.8,36.97928525]
["bitfinex","ETHUSD",1672994595865,3.978449,1249.9,1249.8,41.64581735]
["bitfinex","ETHUSD",1672994597539,6.37887356,1249.9,1249.8,41.64581735]
["bitfinex","ETHUSD",1672994597788,6.44487356,1249.9,1249.8,41.64581735]
["bitfinex","ETHUSD",1672994598756,6.44487356,1249.9,1249.8,43.38944556]
["bitfinex","ETHUSD",1672994603166,3.44350973,1249.9,1249.8,59.39200556]
["bitfinex","ETHUSD",1672994603322,3.37750973,1249.9,1249.8,59.39200556]
["bitfinex","ETHUSD",1672994604208,3.37750973,1249.9,1249.8,59.38977528]
["bitfinex","ETHUSD",1672994612378,3.37750973,1249.9,1249.8,59.78040765]
["bitfinex","ETHUSD",1672994618678,3.37750973,1249.9,1249.8,43.77784765]
["bitfinex","ETHUSD",1672994618679,6.37887356,1249.9,1249.8,43.77784765]
["bitfinex","ETHUSD",1672994618889,3.44350973,1249.9,1249.8,43.77784765]
["bitfinex","ETHUSD",1672994619100,3.37750973,1249.9,1249.8,43.77784765]
["bitfinex","ETHUSD",1672994619275,6.37887356,1249.9,1249.8,28.97577497]
["bitfinex","ETHUSD",1672994619485,6.37887356,1249.9,1249.8,28.56651326]
["bitfinex","ETHUSD",1672994619486,6.44487356,1249.9,1249.8,28.56651326]
["bitfinex","ETHUSD",1672994619750,4.044449,1249.9,1249.8,28.56651326]
["bitfinex","ETHUSD",1672994620066,3.978449,1249.9,1249.8,28.56651326]
["bitfinex","ETHUSD",1672994620391,6.37858983,1249.9,1249.8,28.56651326]
["bitfinex","ETHUSD",1672994620578,4.044449,1249.9,1249.8,28.56651326]
["bitfinex","ETHUSD",1672994620902,3.978449,1249.9,1249.8,28.56651326]
["bitfinex","ETHUSD",1672994622158,3.978449,1249.9,1249.8,36.56779326]
["bitfinex","ETHUSD",1672994622348,3.978449,1249.9,1249.8,28.56651326]
["bitfinex","ETHUSD",1672994622946,6.37860853,1249.9,1249.8,28.56651326]
["bitfinex","ETHUSD",1672994623152,6.44460853,1249.9,1249.8,36.56779326]
["bitfinex","ETHUSD",1672994623572,6.44460853,1249.9,1249.8,49.23560536]
["bitfinex","ETHUSD",1672994626366,6.44460853,1249.9,1249.8,44.56907326]
["bitfinex","ETHUSD",1672994626521,6.44460853,1249.9,1249.8,49.23560536]
["bitfinex","ETHUSD",1672994626736,6.44460853,1249.9,1249.8,52.57035326]
["bitfinex","ETHUSD",1672994627206,6.44460853,1249.9,1249.8,52.56695117]
["bitfinex","ETHUSD",1672994630624,6.44460853,1249.9,1249.8,52.56495117]
["bitfinex","ETHUSD",1672994630832,6.44460853,1249.9,1249.8,52.56695117]
["bitfinex","ETHUSD",1672994632460,6.44460853,1249.9,1249.8,44.56567117]
["bitfinex","ETHUSD",1672994635038,6.44460853,1249.9,1249.8,49.23220327]
["bitfinex","ETHUSD",1672994635401,6.44460853,1249.9,1249.8,44.56567117]
["bitfinex","ETHUSD",1672994636458,6.44460853,1249.9,1249.8,36.56439117]
["bitfinex","ETHUSD",1672994636859,6.44460853,1249.9,1249.8,41.23092327]
["bitfinex","ETHUSD",1672994638044,6.44460853,1249.9,1249.8,36.56439117]
["bitfinex","ETHUSD",1672994638394,6.44460853,1249.9,1249.8,41.23092327]
["bitfinex","ETHUSD",1672994638607,6.44460853,1249.9,1249.8,36.56439117]
["bitfinex","ETHUSD",1672994639507,6.44460853,1249.9,1249.8,41.23092327]
["bitfinex","ETHUSD",1672994639878,6.44460853,1249.9,1249.8,36.56439117]
["bitfinex","ETHUSD",1672994640106,6.44460853,1249.9,1249.8,41.23092327]
["bitfinex","ETHUSD",1672994640319,6.44460853,1249.9,1249.8,54.9556556]
["bitfinex","ETHUSD",1672994642819,3.4432447,1249.9,1249.8,54.9556556]
["bitfinex","ETHUSD",1672994643045,3.3772447,1249.9,1249.8,54.9556556]
["bitfinex","ETHUSD",1672994645182,3.3772447,1249.9,1249.8,62.9569356]
["bitfinex","ETHUSD",1672994645712,3.3772447,1249.9,1249.8,63.36619731]
["bitfinex","ETHUSD",1672994648216,3.3772447,1249.9,1249.8,63.77130923]
["bitfinex","ETHUSD",1672994649928,3.3772447,1249.9,1249.8,63.76757821]
["bitfinex","ETHUSD",1672994653146,3.3772447,1249.9,1249.8,55.76629821]
["bitfinex","ETHUSD",1672994654681,3.3772447,1249.9,1249.8,63.76757821]
["bitfinex","ETHUSD",1672994663339,3.24787963,1250.0,1249.9,5.33296253]
["bitfinex","ETHUSD",1672994663479,3.18187963,1250.0,1249.9,23.26353031]
["bitfinex","ETHUSD",1672994663692,3.18187963,1250.0,1249.9,47.67471202]
["bitfinex","ETHUSD",1672994664763,3.18187963,1250.0,1249.9,50.3226976]
["bitfinex","ETHUSD",1672994675041,3.18387963,1250.0,1249.9,50.3206976]
["bitfinex","ETHUSD",1672994675295,3.18187963,1250.0,1249.9,50.3226976]
["bitfinex","ETHUSD",1672994676068,3.18187963,1250.0,1249.9,52.30854469]
["bitfinex","ETHUSD",1672994676383,3.18187963,1250.0,1249.9,55.28723791]
["bitfinex","ETHUSD",1672994677434,3.18187963,1250.0,1249.9,60.72854469]
["bitfinex","ETHUSD",1672994677928,3.18187963,1250.0,1249.9,58.7426976]
["bitfinex","ETHUSD",1672994678090,3.18187963,1250.0,1249.9,60.72856077]
["bitfinex","ETHUSD",1672994679712,3.18187963,1250.0,1249.9,58.7426976]
["bitfinex","ETHUSD",1672994680112,3.18387963,1250.0,1249.9,58.7406976]
["bitfinex","ETHUSD",1672994680552,3.18187963,1250.0,1249.9,58.7426976]
["bitfinex","ETHUSD",1672994683468,1.06361971,1250.0,1249.9,58.7426976]
["bitfinex","ETHUSD",1672994685059,1.06361971,1250.0,1249.9,50.3226976]
["bitfinex","ETHUSD",1672994692040,1.06561971,1250.0,1249.9,50.3206976]
["bitfinex","ETHUSD",1672994692197,1.06361971,1250.0,1249.9,50.3226976]
["bitfinex","ETHUSD",1672994699940,1.06361971,1250.0,1249.9,52.30862052]
["bitfinex","ETHUSD",1672994701040,1.06361971,1250.0,1249.9,63.70736931]
["bitfinex","ETHUSD",1672994702702,1.06361971,1250.0,1249.9,64.90323005]
["bitfinex","ETHUSD",1672994703516,0.13135516,1250.1,1250.0,4.0636197]
["bitfinex","ETHUSD",1672994703846,0.13135516,1250.1,1250.0,68.68286884]
["bitfinex","ETHUSD",1672994704002,0.13135516,1250.1,1250.0,69.22345663]
["bitfinex","ETHUSD",1672994704869,0.13135516,1250.1,1250.0,66.22345663]
["bitfinex","ETHUSD",1672994705289,1.92818621,1250.1,1250.0,66.22345663]
["bitfinex","ETHUSD",1672994706689,0.13135516,1250.1,1250.0,66.22345663]
["bitfinex","ETHUSD",1672994707712,1.92818621,1250.1,1250.0,66.22345663]
["bitfinex","ETHUSD",1672994715844,1.92818621,1250.1,1250.0,68.20930174]
["bitfinex","ETHUSD",1672994716206,1.92818621,1250.1,1250.0,66.22345663]
["bitfinex","ETHUSD",1672994716574,1.92818621,1250.1,1250.0,68.20927943]
["bitfinex","ETHUSD",1672994720177,1.92818621,1250.1,1250.0,66.22345663]
["bitfinex","ETHUSD",1672994721267,1.92818621,1250.1,1250.0,68.20927141]
["bitfinex","ETHUSD",1672994723275,1.92818621,1250.1,1250.0,42.22256795]
["bitfinex","ETHUSD",1672994723483,1.92818621,1250.1,1250.0,50.22256795]
["bitfinex","ETHUSD",1672994723702,1.92818621,1250.1,1250.0,66.22256795]
["bitfinex","ETHUSD",1672994726424,1.92818621,1250.1,1250.0,66.2197998]
["bitfinex","ETHUSD",1672994726633,4.32834574,1250.1,1250.0,66.2197998]
["bitfinex","ETHUSD",1672994727471,4.32834574,1250.1,1250.0,46.82058885]
["bitfinex","ETHUSD",1672994727688,5.53287852,1250.1,1250.0,54.82058885]
["bitfinex","ETHUSD",1672994727897,5.59887852,1250.1,1250.0,54.82058885]
["bitfinex","ETHUSD",1672994728355,4.39739116,1250.1,1250.0,54.82058885]
["bitfinex","ETHUSD",1672994728575,4.33138958,1250.1,1250.0,54.82058885]
["bitfinex","ETHUSD",1672994728891,3.13271899,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994729212,6.13258983,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994729362,6.19858983,1250.1,1250.0,46.34400106]
["bitfinex","ETHUSD",1672994729571,5.59818983,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994730583,3.19871899,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994730727,3.13271899,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994731258,5.53176954,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994731467,5.59776954,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994732789,4.39558216,1250.1,1250.0,58.9801652]
["bitfinex","ETHUSD",1672994733000,4.32958216,1250.1,1250.0,54.34600106]
["bitfinex","ETHUSD",1672994733523,4.32958216,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994733743,4.32936217,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994734830,4.33136217,1250.1,1250.0,46.34400106]
["bitfinex","ETHUSD",1672994735040,4.32936217,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994738599,4.32924884,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994739598,2.53018572,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994739928,5.53154955,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994740102,5.59754955,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994740541,2.59618572,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994740758,2.53018572,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994741097,5.53154955,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994741307,5.59754955,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994743501,4.39494477,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994743651,4.32894477,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994743866,4.32894477,1250.1,1250.0,54.34600106]
["bitfinex","ETHUSD",1672994745502,4.32894477,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994747390,2.53018572,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994750234,4.32898786,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994751071,2.53018572,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994751289,5.53154955,1250.1,1250.0,46.34600106]
["bitfinex","ETHUSD",1672994751508,5.59754955,1250.1,1250.0,46.3433726]
["bitfinex","ETHUSD",1672994754124,5.59754955,1250.1,1250.0,58.97753674]
["bitfinex","ETHUSD",1672994754339,5.59754955,1250.1,1250.0,50.97753674]
["bitfinex","ETHUSD",1672994754735,5.59754955,1250.1,1250.0,46.3433726]
["bitfinex","ETHUSD",1672994756019,2.59618572,1250.1,1250.0,50.97753674]
["bitfinex","ETHUSD",1672994756332,2.53018572,1250.1,1250.0,50.97753674]
["bitfinex","ETHUSD",1672994756691,5.53154955,1250.1,1250.0,46.3433726]
["bitfinex","ETHUSD",1672994756901,5.59754955,1250.1,1250.0,46.3433726]
["bitfinex","ETHUSD",1672994757167,5.5973644,1250.1,1250.0,46.3433726]
["bitfinex","ETHUSD",1672994763125,5.5973644,1250.1,1250.0,58.97753674]
["bitfinex","ETHUSD",1672994763478,5.5973644,1250.1,1250.0,50.97553674]
["bitfinex","ETHUSD",1672994763649,5.5973644,1250.1,1250.0,50.97753674]
["bitfinex","ETHUSD",1672994764593,5.5973644,1250.1,1250.0,46.3433726]
["bitfinex","ETHUSD",1672994769415,3.19871899,1250.1,1250.0,43.3433726]
["bitfinex","ETHUSD",1672994769733,3.13271899,1250.1,1250.0,43.3433726]
["bitfinex","ETHUSD",1672994771638,3.13271899,1250.1,1250.0,43.34061527]
["bitfinex","ETHUSD",1672994777791,5.53329792,1250.1,1250.0,55.97477941]
["bitfinex","ETHUSD",1672994778004,5.59929792,1250.1,1250.0,63.0985792]
["bitfinex","ETHUSD",1672994778580,5.59929792,1250.1,1250.0,56.4363027]
["bitfinex","ETHUSD",1672994779402,5.59929792,1250.1,1250.0,51.80213856]
["bitfinex","ETHUSD",1672994779613,5.59929792,1250.1,1250.0,56.4363027]
["bitfinex","ETHUSD",1672994790155,5.59929792,1250.1,1250.0,51.80213856]
["bitfinex","ETHUSD",1672994790370,5.59929792,1250.1,1250.0,56.4363027]
["bitfinex","ETHUSD",1672994790852,4.39799323,1250.1,1250.0,56.4363027]
["bitfinex","ETHUSD",1672994791221,4.33199323,1250.1,1250.0,56.4363027]
["bitfinex","ETHUSD",1672994791537,2.53193409,1250.1,1250.0,51.80213856]
["bitfinex","ETHUSD",1672994792135,2.53193409,1250.1,1250.0,56.4363027]
["bitfinex","ETHUSD",1672994792576,2.53193409,1250.1,1250.0,51.80213856]
["bitfinex","ETHUSD",1672994792794,2.53193409,1250.1,1250.0,56.4363027]
["bitfinex","ETHUSD",1672994793005,2.53193409,1250.1,1250.0,51.80213856]
["bitfinex","ETHUSD",1672994793192,2.53193409,1250.1,1250.0,51.79938916]
["bitfinex","ETHUSD",1672994794220,2.53193409,1250.1,1250.0,56.4335533]
["bitfinex","ETHUSD",1672994794850,2.53193409,1250.1,1250.0,51.79938916]
["bitfinex","ETHUSD",1672994795104,2.53193409,1250.1,1250.0,56.4335533]
["bitfinex","ETHUSD",1672994795932,4.33190113,1250.1,1250.0,56.4335533]
["bitfinex","ETHUSD",1672994796688,4.32913358,1250.1,1250.0,62.8908288]
["bitfinex","ETHUSD",1672994797782,4.32913358,1250.1,1250.0,58.25666466]
["bitfinex","ETHUSD",1672994798004,4.32913358,1250.1,1250.0,62.8908288]
["bitfinex","ETHUSD",1672994800478,4.33113358,1250.1,1250.0,58.25466466]
["bitfinex","ETHUSD",1672994800695,4.32913358,1250.1,1250.0,51.79938916]
["bitfinex","ETHUSD",1672994805586,4.32913358,1250.1,1250.0,50.7466728]
["bitfinex","ETHUSD",1672994806923,2.52916654,1250.1,1250.0,50.7466728]
["bitfinex","ETHUSD",1672994809610,2.52916654,1250.1,1250.0,55.38083694]
["bitfinex","ETHUSD",1672994809824,4.32900034,1250.1,1250.0,55.38083694]
["bitfinex","ETHUSD",1672994810055,4.33100034,1250.1,1250.0,55.37883694]
["bitfinex","ETHUSD",1672994810223,4.32900034,1250.1,1250.0,55.38083694]
["bitfinex","ETHUSD",1672994811850,2.52916654,1250.1,1250.0,50.7466728]
["bitfinex","ETHUSD",1672994812004,2.52916654,1250.1,1250.0,55.38083694]
["bitfinex","ETHUSD",1672994813508,2.52916654,1250.1,1250.0,50.7466728]
["bitfinex","ETHUSD",1672994814118,5.53053037,1250.1,1250.0,50.7466728]
["bitfinex","ETHUSD",1672994814289,5.59653037,1250.1,1250.0,50.7466728]
["bitfinex","ETHUSD",1672994814508,3.19595144,1250.1,1250.0,20.7466728]
["bitfinex","ETHUSD",1672994814649,4.07756502,1250.1,1250.0,34.28514951]
["bitfinex","ETHUSD",1672994815504,4.07756502,1250.1,1250.0,26.28514951]
["bitfinex","ETHUSD",1672994815972,4.07756502,1250.1,1250.0,30.65050662]
["bitfinex","ETHUSD",1672994819808,0.47515473,1250.1,1250.0,30.65050662]
["bitfinex","ETHUSD",1672994820788,0.47515473,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994820789,3.47353703,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994827290,0.47515473,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994827518,3.47292715,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994832238,3.12636003,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994837314,5.52397257,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994837631,5.58997257,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994840208,3.19236003,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994840418,3.12636003,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994840840,5.52439661,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994841126,5.59039661,1250.1,1250.0,30.64682521]
["bitfinex","ETHUSD",1672994841419,5.59039661,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994841625,5.5903983,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994841796,3.19236003,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994842013,3.12636003,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994850546,3.12836003,1250.1,1250.0,30.64247085]
["bitfinex","ETHUSD",1672994850722,3.12636003,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994852397,0.12858761,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994852917,3.12865646,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994854283,0.12858761,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994858910,3.7309979,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994860380,4.60300324,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994860759,1.00059295,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994860974,0.12858761,1250.1,1250.0,30.64447085]
["bitfinex","ETHUSD",1672994862967,0.12858761,1250.1,1250.0,30.64137615]
["bitfinex","ETHUSD",1672994863891,0.124736,1250.1,1250.0,30.64137615]
["bitfinex","ETHUSD",1672994864098,3.12598485,1250.1,1250.0,30.64137615]
["bitfinex","ETHUSD",1672994866314,0.124736,1250.1,1250.0,30.64137615]
["bitfinex","ETHUSD",1672994871184,3.72714629,1250.1,1250.0,30.64137615]
["bitfinex","ETHUSD",1672994871352,0.124736,1250.1,1250.0,30.64137615]
["bitfinex","ETHUSD",1672994874015,3.72714629,1250.1,1250.0,30.64137615]
["bitfinex","ETHUSD",1672994882071,3.72714629,1250.1,1250.0,22.64137615]
["bitfinex","ETHUSD",1672994887560,3.72714629,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994903705,3.72431252,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994913136,4.75606637,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994913342,8.12126223,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994913579,8.18726223,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994913970,11.78838703,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994914179,11.7883772,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994914410,11.78837704,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994914711,8.18726223,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994914927,11.78837468,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994917032,3.78901468,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994917272,3.72301468,1250.1,1250.0,22.638848]
["bitfinex","ETHUSD",1672994926969,3.72301468,1250.1,1250.0,22.63598935]
["bitfinex","ETHUSD",1672994945577,11.72237468,1250.1,1250.0,22.63598935]
["bitfinex","ETHUSD",1672994945788,11.78837468,1250.1,1250.0,22.63598935]
["bitfinex","ETHUSD",1672994947115,8.18726223,1250.1,1250.0,22.63598935]
["bitfinex","ETHUSD",1672994947276,3.78959238,1250.1,1250.0,22.63598935]
["bitfinex","ETHUSD",1672994947637,3.72359238,1250.1,1250.0,22.63598935]
["bitfinex","ETHUSD",1672994949781,11.72295238,1250.1,1250.0,22.63598935]
["bitfinex","ETHUSD",1672994949981,11.78895238,1250.1,1250.0,22.63598935]
["bitfinex","ETHUSD",1672994951231,11.78895238,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994953266,3.78959238,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994953483,3.72359238,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994956914,11.71983582,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994957237,11.78583582,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994962062,8.18414567,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994969120,12.38845866,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994970011,8.18414567,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994971271,12.38845866,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994973512,11.78626707,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994974061,8.18414567,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994975548,8.18414567,1250.1,1250.0,22.63039643]
["bitfinex","ETHUSD",1672994975758,8.18414567,1250.1,1250.0,22.63239643]
["bitfinex","ETHUSD",1672994978210,8.18414567,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994979701,11.78625601,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994979911,8.18414567,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994983127,12.38845866,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994983650,8.18414567,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994987073,12.38845866,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994988241,11.78621933,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994990707,8.18414567,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994991020,11.78636731,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994992174,8.18414567,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994993987,12.38845866,1250.1,1250.0,22.63009586]
["bitfinex","ETHUSD",1672994998300,12.38845866,1250.1,1250.0,22.62708997]
["bitfinex","ETHUSD",1672995005043,20.38781866,1250.1,1250.0,22.62708997]
["bitfinex","ETHUSD",1672995012033,20.43781866,1250.1,1250.0,22.62708997]
["bitfinex","ETHUSD",1672995012247,20.38781866,1250.1,1250.0,22.62708997]
["bitfinex","ETHUSD",1672995012456,16.18350567,1250.1,1250.0,22.62708997]
["bitfinex","ETHUSD",1672995012666,8.18414567,1250.1,1250.0,22.62708997]
["bitfinex","ETHUSD",1672995012946,11.78547043,1250.1,1250.0,22.62708997]
["bitfinex","ETHUSD",1672995013779,8.18414567,1250.1,1250.0,22.62708997]
["bitfinex","ETHUSD",1672995013947,16.18350567,1250.1,1250.0,22.62708997]
["bitfinex","ETHUSD",1672995014995,20.38781866,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995017352,20.38513649,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995017878,16.1808235,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995018241,20.38513649,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995018942,19.78227467,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995022604,16.1808235,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995022784,19.78235314,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995023365,16.1808235,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995026506,20.38513649,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995027098,16.1808235,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995028767,20.38513649,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995029408,16.1808235,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995030669,24.1801835,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995032225,28.38449649,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995032749,27.7818915,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995033108,24.1801835,1250.1,1250.0,18.66135711]
["bitfinex","ETHUSD",1672995041498,24.1801835,1250.1,1250.0,18.65832475]
["bitfinex","ETHUSD",1672995042490,16.1808235,1250.1,1250.0,18.65832475]
["bitfinex","ETHUSD",1672995045332,19.78246557,1250.1,1250.0,18.65832475]
["bitfinex","ETHUSD",1672995045502,19.78246557,1250.1,1250.0,18.65632475]
["bitfinex","ETHUSD",1672995045691,19.78246557,1250.1,1250.0,18.65832475]
["bitfinex","ETHUSD",1672995048779,3.78374557,1250.1,1250.0,23.29248889]
["bitfinex","ETHUSD",1672995048990,3.71774557,1250.1,1250.0,18.65832475]
["bitfinex","ETHUSD",1672995064441,3.71774557,1250.1,1250.0,18.65508405]
["bitfinex","ETHUSD",1672995065540,3.76774557,1250.1,1250.0,18.65508405]
["bitfinex","ETHUSD",1672995065908,3.71774557,1250.1,1250.0,18.65508405]
["bitfinex","ETHUSD",1672995074997,11.71710557,1250.1,1250.0,18.65508405]
["bitfinex","ETHUSD",1672995075206,11.78310557,1250.1,1250.0,18.65508405]
["bitfinex","ETHUSD",1672995087418,11.78310557,1250.1,1250.0,18.6517182]
["bitfinex","ETHUSD",1672995089513,16.1808235,1250.1,1250.0,18.6517182]
["bitfinex","ETHUSD",1672995089728,16.1808235,1250.1,1250.0,4.6517182]
["bitfinex","ETHUSD",1672995089940,20.38513649,1250.1,1250.0,4.5857182]
["bitfinex","ETHUSD",1672995091145,16.1808235,1250.1,1250.0,4.5857182]
["bitfinex","ETHUSD",1672995094486,19.78242529,1250.1,1250.0,4.5857182]
["bitfinex","ETHUSD",1672995096504,16.1808235,1250.1,1250.0,4.5857182]
["bitfinex","ETHUSD",1672995096719,19.78233979,1250.1,1250.0,4.5857182]
["bitfinex","ETHUSD",1672995111869,19.78233979,1250.1,1250.0,4.58289178]
["bitfinex","ETHUSD",1672995114254,3.78361979,1250.1,1250.0,4.58289178]
["bitfinex","ETHUSD",1672995114586,3.71761979,1250.1,1250.0,4.58289178]
["bitfinex","ETHUSD",1672995114985,11.71697979,1250.1,1250.0,4.58289178]
["bitfinex","ETHUSD",1672995115216,11.78297979,1250.1,1250.0,4.58289178]
["bitfinex","ETHUSD",1672995117548,11.78297979,1250.1,1250.0,0.21753467]
["bitfinex","ETHUSD",1672995117973,11.78297979,1250.1,1250.0,4.81628386]
["bitfinex","ETHUSD",1672995124813,12.38577649,1250.1,1250.0,4.81628386]
["bitfinex","ETHUSD",1672995125241,8.1814635,1250.1,1250.0,4.81628386]
["bitfinex","ETHUSD",1672995126269,11.78350801,1250.1,1250.0,4.81628386]
["bitfinex","ETHUSD",1672995133046,11.78350801,1250.1,1250.0,4.81237611]
["bitfinex","ETHUSD",1672995146902,19.78286801,1250.1,1250.0,4.81237611]
["bitfinex","ETHUSD",1672995147168,16.1808235,1250.1,1250.0,4.81237611]
["bitfinex","ETHUSD",1672995147534,19.78327664,1250.1,1250.0,4.81237611]
["bitfinex","ETHUSD",1672995154442,16.1808235,1250.1,1250.0,4.81237611]
["bitfinex","ETHUSD",1672995154738,21.1808235,1250.1,1250.0,4.81237611]
["bitfinex","ETHUSD",1672995154898,21.1808235,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995155113,24.7830856,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995156515,8.7843656,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995156750,21.1808235,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995157476,24.78305789,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995157630,21.1808235,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995158923,24.78015204,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995159147,21.17793515,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995159437,24.78015215,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995160427,32.77951215,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995160744,27.77951215,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995161848,32.77951215,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995167866,27.77951215,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995168835,32.77951215,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995174688,27.77951215,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995176868,27.7795174,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995177080,24.17729515,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995177945,29.17729515,1250.1,1250.0,4.80918818]
["bitfinex","ETHUSD",1672995180926,29.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995183934,24.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995184985,29.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995186686,33.81145929,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995186899,33.38160814,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995187557,29.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995188827,33.38160814,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995189735,29.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995189979,33.38160814,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995191012,28.38160814,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995191829,33.38160814,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995194218,29.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995195043,33.38160814,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995195496,29.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995197891,24.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995198984,29.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995199458,33.38160814,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995199772,29.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995200474,33.38160814,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995201755,29.17729515,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995202508,33.38160814,1250.1,1250.0,4.80605044]
["bitfinex","ETHUSD",1672995202864,33.38160814,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995203501,29.17729515,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995204401,33.38160814,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995204549,29.17729515,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995204759,33.38160814,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995205021,28.38160814,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995205229,24.17729515,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995205814,28.38160814,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995206026,33.38160814,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995210218,32.77891181,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995210434,33.38160814,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995211625,9.38352814,1250.1,1250.0,9.43552904]
["bitfinex","ETHUSD",1672995211814,8.78076665,1250.1,1250.0,9.50152904]
["bitfinex","ETHUSD",1672995212027,3.78076665,1250.1,1250.0,4.86865228]
["bitfinex","ETHUSD",1672995212358,3.71476665,1250.1,1250.0,4.80265228]
["bitfinex","ETHUSD",1672995213687,3.71476665,1250.1,1250.0,9.43337538]
["bitfinex","ETHUSD",1672995213901,3.71476665,1250.1,1250.0,13.48852489]
["bitfinex","ETHUSD",1672995214144,0.11321515,1250.1,1250.0,15.71852247]
["bitfinex","ETHUSD",1672995214362,3.71476665,1250.1,1250.0,15.71852247]
["bitfinex","ETHUSD",1672995216567,3.11372759,1250.1,1250.0,15.71852247]
["bitfinex","ETHUSD",1672995216899,1.91325189,1250.1,1250.0,40.1595258]
["bitfinex","ETHUSD",1672995217091,2.73612776,1250.2,1250.0,40.1595258]
["bitfinex","ETHUSD",1672995217092,2.73612776,1250.2,1250.1,21.84899335]
["bitfinex","ETHUSD",1672995217262,2.73612776,1250.2,1250.1,50.56639396]
["bitfinex","ETHUSD",1672995217263,2.67012776,1250.2,1250.1,50.56639396]
["bitfinex","ETHUSD",1672995217479,0.26971975,1250.2,1250.1,51.02152481]
["bitfinex","ETHUSD",1672995217683,0.26971975,1250.2,1250.1,43.02216481]
["bitfinex","ETHUSD",1672995221994,0.26971975,1250.2,1250.1,35.02280481]
["bitfinex","ETHUSD",1672995225472,0.26971975,1250.2,1250.1,22.38928067]
["bitfinex","ETHUSD",1672995227925,0.26673407,1250.2,1250.1,22.38928067]
["bitfinex","ETHUSD",1672995229888,0.26673407,1250.2,1250.1,51.02152481]
["bitfinex","ETHUSD",1672995234073,0.26673407,1250.2,1250.1,43.02216481]
["bitfinex","ETHUSD",1672995234310,0.26673407,1250.2,1250.1,35.02280481]
["bitfinex","ETHUSD",1672995236024,0.26673407,1250.2,1250.1,27.02344481]
["bitfinex","ETHUSD",1672995238446,0.26673407,1250.2,1250.1,54.02152481]
["bitfinex","ETHUSD",1672995240644,0.26673407,1250.2,1250.1,54.01952481]
["bitfinex","ETHUSD",1672995241130,1e-08,1250.2,1250.1,53.56639396]
["bitfinex","ETHUSD",1672995241973,1e-08,1250.2,1250.1,54.02152481]
["bitfinex","ETHUSD",1672995251622,1e-08,1250.2,1250.1,53.80649562]
["bitfinex","ETHUSD",1672995253789,1e-08,1250.2,1250.1,68.38631689]
["bitfinex","ETHUSD",1672995254001,1e-08,1250.2,1250.1,75.35391692]
["bitfinex","ETHUSD",1672995254270,1e-08,1250.2,1250.1,74.14989691]
["bitfinex","ETHUSD",1672995255189,1e-08,1250.2,1250.1,73.93486772]
["bitfinex","ETHUSD",1672995256098,1e-08,1250.2,1250.1,69.9636993]
["bitfinex","ETHUSD",1672995256350,1e-08,1250.2,1250.1,104.9636993]
["bitfinex","ETHUSD",1672995256559,1e-08,1250.2,1250.1,103.17031181]
["bitfinex","ETHUSD",1672995257315,1e-08,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672995257476,1e-08,1250.3,1250.2,62.80634201]
["bitfinex","ETHUSD",1672995257681,1e-08,1250.3,1250.2,63.32747286]
["bitfinex","ETHUSD",1672995258258,1e-08,1250.3,1250.2,62.87234201]
["bitfinex","ETHUSD",1672995258886,1e-08,1250.3,1250.2,60.8867578]
["bitfinex","ETHUSD",1672995259311,1e-08,1250.3,1250.2,62.87216183]
["bitfinex","ETHUSD",1672995259527,1e-08,1250.3,1250.2,60.8867578]
["bitfinex","ETHUSD",1672995259737,1e-08,1250.3,1250.2,62.87216335]
["bitfinex","ETHUSD",1672995259994,1e-08,1250.3,1250.2,63.3272942]
["bitfinex","ETHUSD",1672995260210,0.71227614,1250.4,1250.2,63.3272942]
["bitfinex","ETHUSD",1672995260401,0.71227614,1250.4,1250.3,16.85125508]
["bitfinex","ETHUSD",1672995260590,0.71227614,1250.4,1250.3,39.84768604]
["bitfinex","ETHUSD",1672995260802,0.71227614,1250.4,1250.3,40.30281689]
["bitfinex","ETHUSD",1672995261345,0.71227614,1250.4,1250.3,48.30089689]
["bitfinex","ETHUSD",1672995263106,0.71427614,1250.4,1250.3,48.29889689]
["bitfinex","ETHUSD",1672995263342,0.71227614,1250.4,1250.3,48.30089689]
["bitfinex","ETHUSD",1672995266615,0.71227614,1250.4,1250.3,51.30089689]
["bitfinex","ETHUSD",1672995267190,0.71227614,1250.4,1250.3,50.84576604]
["bitfinex","ETHUSD",1672995268038,0.71227614,1250.4,1250.3,51.30089689]
["bitfinex","ETHUSD",1672995273389,0.71427614,1250.4,1250.3,51.29889689]
["bitfinex","ETHUSD",1672995273723,0.18030225,1250.5,1250.4,4.77399999]
["bitfinex","ETHUSD",1672995273930,0.18030225,1250.5,1250.4,57.70077188]
["bitfinex","ETHUSD",1672995274123,0.18030225,1250.5,1250.4,58.22190273]
["bitfinex","ETHUSD",1672995276258,0.18230225,1250.5,1250.4,58.21990273]
["bitfinex","ETHUSD",1672995276590,0.18030225,1250.5,1250.4,58.22190273]
["bitfinex","ETHUSD",1672995277444,0.18030225,1250.5,1250.4,93.22190273]
["bitfinex","ETHUSD",1672995278962,0.18230225,1250.5,1250.4,93.21990273]
["bitfinex","ETHUSD",1672995279170,0.18030225,1250.5,1250.4,93.22190273]
["bitfinex","ETHUSD",1672995280127,0.18030225,1250.5,1250.4,82.22446273]
["bitfinex","ETHUSD",1672995280579,0.18030225,1250.5,1250.4,90.22190273]
["bitfinex","ETHUSD",1672995283055,0.18030225,1250.5,1250.4,82.22446273]
["bitfinex","ETHUSD",1672995283387,0.18030225,1250.5,1250.4,81.76933188]
["bitfinex","ETHUSD",1672995284012,0.18030225,1250.5,1250.4,82.22446273]
["bitfinex","ETHUSD",1672995285019,0.18030225,1250.5,1250.4,90.22190273]
["bitfinex","ETHUSD",1672995285898,0.18030225,1250.5,1250.4,82.22446273]
["bitfinex","ETHUSD",1672995287366,0.18030225,1250.5,1250.4,47.22446273]
["bitfinex","ETHUSD",1672995288058,0.18030225,1250.5,1250.4,82.22446273]
["bitfinex","ETHUSD",1672995288432,0.18030225,1250.5,1250.4,45.84606261]
["bitfinex","ETHUSD",1672995288754,32.38826257,1250.5,1250.4,0.06799999]
["bitfinex","ETHUSD",1672995288961,32.38826257,1250.5,1250.4,0.00199999]
["bitfinex","ETHUSD",1672995288962,32.44953442,1250.5,1250.4,0.00199999]
["bitfinex","ETHUSD",1672995289406,29.47292175,1250.5,1250.4,0.00199999]
["bitfinex","ETHUSD",1672995290136,33.07447325,1250.5,1250.4,0.00199999]
["bitfinex","ETHUSD",1672995290289,33.07447325,1250.5,1250.2,22.066]
["bitfinex","ETHUSD",1672995290501,10.00868101,1250.4,1250.2,26.05514951]
["bitfinex","ETHUSD",1672995290672,26.07004101,1250.4,1250.2,26.05514951]
["bitfinex","ETHUSD",1672995291102,34.06792101,1250.4,1250.2,26.05514951]
["bitfinex","ETHUSD",1672995291278,29.45107313,1250.4,1250.2,26.05514951]
["bitfinex","ETHUSD",1672995291500,10.45985028,1250.4,1250.2,26.05514951]
["bitfinex","ETHUSD",1672995291707,5.45783313,1250.4,1250.2,26.05514951]
["bitfinex","ETHUSD",1672995292074,13.45527313,1250.4,1250.2,26.05514951]
["bitfinex","ETHUSD",1672995292443,21.45271313,1250.4,1250.2,26.05514951]
["bitfinex","ETHUSD",1672995292813,29.45015313,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995297124,26.45469028,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995301441,29.45015313,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995301630,27.05378285,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995301999,31.67063073,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995302997,27.05378285,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995303157,31.67063073,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995303369,27.05378285,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995303946,31.67063073,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995304363,27.05378285,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995306978,29.44586493,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995310553,26.45040208,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995310979,29.44586493,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995311208,26.45040208,1250.4,1250.3,0.23]
["bitfinex","ETHUSD",1672995314228,26.45040208,1250.4,1250.3,0.22677707]
["bitfinex","ETHUSD",1672995314707,29.44586493,1250.4,1250.3,0.22677707]
["bitfinex","ETHUSD",1672995321628,27.05378285,1250.4,1250.3,0.22677707]
["bitfinex","ETHUSD",1672995323344,31.67063073,1250.4,1250.2,0.066]
["bitfinex","ETHUSD",1672995323557,11.81869938,1250.3,1250.1,0.066]
["bitfinex","ETHUSD",1672995323771,2.99274842,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1672995323989,2.99274842,1250.2,1250.0,4.59874919]
["bitfinex","ETHUSD",1672995324193,2.99274842,1250.2,1250.0,8.5878987]
["bitfinex","ETHUSD",1672995324194,4.18998442,1250.1,1250.0,8.5878987]
["bitfinex","ETHUSD",1672995324350,4.18998442,1250.1,1250.0,8.6538987]
["bitfinex","ETHUSD",1672995324557,26.39235681,1250.1,1250.0,8.6538987]
["bitfinex","ETHUSD",1672995324812,26.45835681,1250.1,1250.0,8.8838987]
["bitfinex","ETHUSD",1672995327017,29.45110523,1250.1,1250.0,8.8838987]
["bitfinex","ETHUSD",1672995327939,26.45835681,1250.1,1250.0,8.8838987]
["bitfinex","ETHUSD",1672995328998,29.45110523,1250.1,1250.0,8.8838987]
["bitfinex","ETHUSD",1672995329797,26.45835681,1250.1,1250.0,8.8838987]
["bitfinex","ETHUSD",1672995336629,29.45110523,1250.1,1250.0,8.8838987]
["bitfinex","ETHUSD",1672995337842,29.45110523,1250.1,1250.0,8.88115961]
["bitfinex","ETHUSD",1672995339574,21.45174523,1250.1,1250.0,4.8920101]
["bitfinex","ETHUSD",1672995339888,21.45174523,1250.1,1250.0,4.5960101]
["bitfinex","ETHUSD",1672995341430,21.45174523,1250.1,1250.0,4.8260101]
["bitfinex","ETHUSD",1672995344844,18.45899681,1250.1,1250.0,4.8260101]
["bitfinex","ETHUSD",1672995345811,20.25660624,1250.1,1250.0,4.8260101]
["bitfinex","ETHUSD",1672995346038,18.45899681,1250.1,1250.0,4.8260101]
["bitfinex","ETHUSD",1672995346796,20.25666869,1250.1,1250.0,4.8260101]
["bitfinex","ETHUSD",1672995347023,18.45899681,1250.1,1250.0,4.8260101]
["bitfinex","ETHUSD",1672995347367,10.45963681,1250.1,1250.0,4.8260101]
["bitfinex","ETHUSD",1672995348790,2.46027681,1250.1,1250.0,8.81515961]
["bitfinex","ETHUSD",1672995349111,2.39427681,1250.1,1250.0,8.88115961]
["bitfinex","ETHUSD",1672995350129,11.07664004,1250.2,1250.0,8.88115961]
["bitfinex","ETHUSD",1672995350130,13.47091685,1250.2,1250.0,8.88115961]
["bitfinex","ETHUSD",1672995350345,13.47091685,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995351172,11.07664004,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995351820,3.07792004,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995352010,3.01192004,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995352370,11.01064004,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995352581,11.07664004,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995352904,10.90649604,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995353037,18.90521604,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995353252,21.30296271,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995355677,18.90521604,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995359200,26.90393604,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995359931,18.90521604,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995361922,19.6649915,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995372595,27.6637115,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995373767,28.2640115,1250.2,1250.1,0.23]
["bitfinex","ETHUSD",1672995375219,28.2640115,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995375636,33.2640115,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995376388,37.88085938,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995377145,33.2640115,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995377365,37.88085938,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995379734,33.2640115,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995380002,37.88085938,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995380406,33.2640115,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995380813,37.88085938,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995381029,33.2640115,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995381636,32.88085938,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995382057,28.2640115,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995382740,33.2640115,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995383107,37.88085938,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995387259,38.48362087,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995390318,34.27930788,1250.2,1250.1,0.22655104]
["bitfinex","ETHUSD",1672995392152,34.27930788,1250.2,1250.1,3.23353548]
["bitfinex","ETHUSD",1672995392377,37.87803153,1250.2,1250.1,3.23353548]
["bitfinex","ETHUSD",1672995392684,34.27930788,1250.2,1250.1,3.23353548]
["bitfinex","ETHUSD",1672995393872,38.48362087,1250.2,1250.1,3.23353548]
["bitfinex","ETHUSD",1672995397247,33.86677299,1250.2,1250.1,3.23353548]
["bitfinex","ETHUSD",1672995398821,29.66246,1250.2,1250.1,3.23353548]
["bitfinex","ETHUSD",1672995399137,33.86677299,1250.2,1250.1,3.23353548]
["bitfinex","ETHUSD",1672995399363,33.26647299,1250.2,1250.1,3.23353548]
["bitfinex","ETHUSD",1672995400283,33.26647299,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995400599,28.26647299,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995401433,33.26647299,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995404747,29.06216,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995407549,28.26647299,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995407758,24.06216,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995408364,28.26647299,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995408582,29.06216,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995409252,33.26647299,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995414579,28.26647299,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995415569,33.26647299,1250.2,1250.1,3.23007245]
["bitfinex","ETHUSD",1672995421150,33.26647299,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995421608,28.26647299,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995422523,33.26647299,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995428551,28.26647299,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995429580,33.26647299,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995431573,38.64425317,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995435946,33.67900788,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995436096,38.64425317,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995437557,33.67900788,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995437825,28.67900788,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995438861,33.67900788,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995440334,37.87917245,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995440554,33.67900788,1250.2,1250.1,3.22722827]
["bitfinex","ETHUSD",1672995442996,33.67900788,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995444623,37.87851621,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995444857,32.87851621,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995445826,33.67900788,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995446459,37.87849087,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995448651,33.67900788,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995448864,37.87845391,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995451909,32.87845391,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995452500,28.26160603,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995452736,32.87845391,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995453080,37.87845391,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995455542,33.67900788,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995456227,33.67635787,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995459233,28.67635787,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995459867,33.67635787,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995460116,29.05950999,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995462920,34.02475528,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995463286,38.64160316,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995463936,33.67635787,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995464610,34.02475528,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995464779,38.64160316,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995465872,33.64160316,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995466765,38.64160316,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995478167,33.64160316,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995479057,38.64160316,1250.2,1250.1,3.2244932]
["bitfinex","ETHUSD",1672995480858,38.64160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995483252,38.69160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995483518,38.64160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995485098,33.64160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995486009,38.64160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995492097,33.64160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995493094,38.64160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995493925,34.02475528,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995495781,38.64160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995499063,33.64160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995500090,38.64160316,1250.2,1250.1,3.22123013]
["bitfinex","ETHUSD",1672995503367,38.64160316,1250.2,1250.1,3.21747864]
["bitfinex","ETHUSD",1672995506101,33.64160316,1250.2,1250.1,3.21747864]
["bitfinex","ETHUSD",1672995507300,38.64160316,1250.2,1250.1,3.21747864]
["bitfinex","ETHUSD",1672995513076,33.64160316,1250.2,1250.1,3.21747864]
["bitfinex","ETHUSD",1672995514156,38.64160316,1250.2,1250.1,3.21747864]
["bitfinex","ETHUSD",1672995520097,33.64160316,1250.2,1250.1,3.21747864]
["bitfinex","ETHUSD",1672995521088,38.64160316,1250.2,1250.1,3.21747864]
["bitfinex","ETHUSD",1672995522734,34.02475528,1250.2,1250.1,3.21747864]
["bitfinex","ETHUSD",1672995525334,34.02475528,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995529957,33.26186645,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995542495,33.25920049,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995543661,33.25927586,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995543887,28.25927626,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995544167,24.05950999,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995544428,28.25927655,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995544956,33.25927655,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995546158,29.05950999,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995546593,33.25929481,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995546899,33.25928453,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995547112,33.25935263,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995547851,29.05950999,1250.2,1250.1,3.21456278]
["bitfinex","ETHUSD",1672995548504,34.02475528,1250.2,1250.1,2.8830054]
["bitfinex","ETHUSD",1672995550932,24.05950999,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995551145,29.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995551991,34.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995553325,36.02210445,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995553537,34.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995554677,29.05950999,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995555988,34.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995558047,29.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995558297,28.26005411,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995558928,33.26005411,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995560668,34.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995561437,29.05950999,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995561660,34.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995564931,29.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995566088,34.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995566908,29.05950999,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995568152,34.02475528,1250.2,1250.1,3.1130054]
["bitfinex","ETHUSD",1672995569050,34.02475528,1250.2,1250.1,3.10999392]
["bitfinex","ETHUSD",1672995574208,29.02475528,1250.2,1250.1,3.10999392]
["bitfinex","ETHUSD",1672995575200,34.02475528,1250.2,1250.1,3.10999392]
["bitfinex","ETHUSD",1672995581273,29.02475528,1250.2,1250.1,3.10999392]
["bitfinex","ETHUSD",1672995582303,34.02475528,1250.2,1250.1,3.10999392]
["bitfinex","ETHUSD",1672995588287,29.02475528,1250.2,1250.1,3.10999392]
["bitfinex","ETHUSD",1672995589272,34.02475528,1250.2,1250.1,3.10999392]
["bitfinex","ETHUSD",1672995593851,34.02475528,1250.2,1250.1,3.10749235]
["bitfinex","ETHUSD",1672995595215,29.02475528,1250.2,1250.1,3.10749235]
["bitfinex","ETHUSD",1672995596422,34.02475528,1250.2,1250.1,3.10749235]
["bitfinex","ETHUSD",1672995601868,38.64160316,1250.2,1250.1,3.10749235]
["bitfinex","ETHUSD",1672995602065,34.02475528,1250.2,1250.1,3.10749235]
["bitfinex","ETHUSD",1672995602933,38.64160316,1250.2,1250.1,3.10749235]
["bitfinex","ETHUSD",1672995603152,34.02475528,1250.2,1250.1,3.10749235]
["bitfinex","ETHUSD",1672995605362,38.64160316,1250.2,1250.1,3.10749235]
["bitfinex","ETHUSD",1672995605984,38.64160316,1250.2,1250.0,0.066]
["bitfinex","ETHUSD",1672995605985,37.66550738,1250.2,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995606296,12.20493395,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995606612,8.06728,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995606801,20.27221395,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995607019,16.06856,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995607190,33.27349395,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995608553,32.66659154,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995611798,37.31583636,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995612005,29.06984,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995612296,33.71908482,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995612525,37.92273877,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995612671,38.52323877,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995614097,37.91277738,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995614413,34.31958482,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995614832,37.91138472,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995615026,37.90780281,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995615628,34.31600291,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995615891,37.90760261,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995616196,34.31600291,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995616575,37.90655763,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995616785,34.31600291,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995616990,37.90637524,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995617676,34.31600291,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995618581,37.90550522,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995620415,37.90541808,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995621960,34.31600291,1249.8,1249.7,0.02535043]
["bitfinex","ETHUSD",1672995622160,37.90458604,1249.8,1249.7,2.4867846]
["bitfinex","ETHUSD",1672995622525,37.90458604,1249.8,1249.7,2.7167846]
["bitfinex","ETHUSD",1672995623180,34.31600291,1249.8,1249.7,2.7167846]
["bitfinex","ETHUSD",1672995623722,37.90402547,1249.8,1249.7,2.7167846]
["bitfinex","ETHUSD",1672995624194,34.31600291,1249.8,1249.7,2.7167846]
["bitfinex","ETHUSD",1672995627198,38.99821611,1249.8,1249.7,2.7167846]
["bitfinex","ETHUSD",1672995630138,38.99821611,1249.8,1249.6,0.02535043]
["bitfinex","ETHUSD",1672995630513,12.64924482,1249.7,1249.6,0.02535043]
["bitfinex","ETHUSD",1672995630656,40.30771399,1249.7,1249.6,0.02535043]
["bitfinex","ETHUSD",1672995630864,40.30772777,1249.7,1249.6,0.02535043]
["bitfinex","ETHUSD",1672995631111,36.72100482,1249.7,1249.6,0.02535043]
["bitfinex","ETHUSD",1672995631326,40.30814021,1249.7,1249.6,0.02535043]
["bitfinex","ETHUSD",1672995632285,37.30814021,1249.7,1249.6,0.25535043]
["bitfinex","ETHUSD",1672995633501,37.35814021,1249.7,1249.6,0.25535043]
["bitfinex","ETHUSD",1672995633713,37.30814021,1249.7,1249.6,0.25535043]
["bitfinex","ETHUSD",1672995637073,41.51179416,1249.7,1249.6,0.25535043]
["bitfinex","ETHUSD",1672995638082,42.11229416,1249.7,1249.6,0.25535043]
["bitfinex","ETHUSD",1672995642356,42.59085341,1249.7,1249.6,0.25535043]
["bitfinex","ETHUSD",1672995644073,42.11229416,1249.7,1249.6,0.25535043]
["bitfinex","ETHUSD",1672995644647,42.87420644,1249.7,1249.6,0.25535043]
["bitfinex","ETHUSD",1672995648189,3.0,1249.6,1249.3,0.04840576]
["bitfinex","ETHUSD",1672995648370,14.44879394,1249.5,1249.3,0.04840576]
["bitfinex","ETHUSD",1672995648559,8.84901542,1249.4,1249.3,0.04840576]
["bitfinex","ETHUSD",1672995648803,32.92653542,1249.4,1249.3,0.04840576]
["bitfinex","ETHUSD",1672995649390,42.12300429,1249.4,1249.3,0.04840576]
["bitfinex","ETHUSD",1672995650597,42.12245292,1249.4,1249.3,0.04840576]
["bitfinex","ETHUSD",1672995650770,42.12245292,1249.4,1249.3,0.27840576]
["bitfinex","ETHUSD",1672995650981,37.92653542,1249.4,1249.3,0.27840576]
["bitfinex","ETHUSD",1672995651544,42.12245292,1249.4,1249.3,0.27840576]
["bitfinex","ETHUSD",1672995653253,43.20171217,1249.4,1249.3,0.27840576]
["bitfinex","ETHUSD",1672995655426,42.72315292,1249.4,1249.3,0.27840576]
["bitfinex","ETHUSD",1672995663393,45.72315292,1249.4,1249.3,0.27840576]
["bitfinex","ETHUSD",1672995667667,45.72315292,1249.4,1249.3,5.76e-06]
["bitfinex","ETHUSD",1672995667915,45.72315292,1249.4,1249.2,0.05522668]
["bitfinex","ETHUSD",1672995668254,12.65060952,1249.3,1249.2,6.68e-06]
["bitfinex","ETHUSD",1672995668411,12.65060952,1249.3,1249.1,0.01884553]
["bitfinex","ETHUSD",1672995668412,49.27702114,1249.3,1249.1,0.01884553]
["bitfinex","ETHUSD",1672995668610,14.84172618,1249.2,1249.1,0.01884553]
["bitfinex","ETHUSD",1672995668822,39.52388618,1249.2,1249.1,0.01884553]
["bitfinex","ETHUSD",1672995669264,44.52388618,1249.2,1249.1,0.01884553]
["bitfinex","ETHUSD",1672995676956,39.52388618,1249.2,1249.1,0.01884553]
["bitfinex","ETHUSD",1672995677975,44.52388618,1249.2,1249.1,0.01884553]
["bitfinex","ETHUSD",1672995684019,39.52388618,1249.2,1249.1,0.01884553]
["bitfinex","ETHUSD",1672995685165,44.52388618,1249.2,1249.1,0.01884553]
["bitfinex","ETHUSD",1672995689566,45.51734217,1249.2,1249.1,5.53e-06]
["bitfinex","ETHUSD",1672995691953,50.47446428,1249.2,1249.1,5.53e-06]
["bitfinex","ETHUSD",1672995692155,50.47446428,1249.2,1249.0,0.25161064]
["bitfinex","ETHUSD",1672995692361,18.91410618,1249.1,1249.0,0.25161064]
["bitfinex","ETHUSD",1672995692570,45.99738618,1249.1,1249.0,0.25161064]
["bitfinex","ETHUSD",1672995693760,45.99738618,1249.1,1248.9,0.06308942]
["bitfinex","ETHUSD",1672995693973,8.12916877,1249.0,1248.9,0.06308942]
["bitfinex","ETHUSD",1672995694155,37.21436877,1249.0,1248.9,0.06308942]
["bitfinex","ETHUSD",1672995696100,37.21436877,1249.0,1248.9,0.29308942]
["bitfinex","ETHUSD",1672995700203,32.21436877,1249.0,1248.9,0.29308942]
["bitfinex","ETHUSD",1672995700867,37.21436877,1249.0,1248.9,0.29308942]
["bitfinex","ETHUSD",1672995708456,42.1732235,1249.0,1248.9,0.29308942]
["bitfinex","ETHUSD",1672995718554,42.1732235,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995718809,37.1732235,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995719827,42.1732235,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995725906,37.1732235,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995726766,42.1732235,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995727601,37.21436877,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995727793,32.56375925,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995729161,37.52854835,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995729508,37.52873405,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995729950,32.56375925,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995730321,38.51438493,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995732839,33.51438493,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995733951,38.51438493,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995739918,33.51438493,1249.0,1248.9,0.29006872]
["bitfinex","ETHUSD",1672995740819,38.51438493,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995749062,32.56375925,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995749255,38.51438493,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995752597,33.51438493,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995753605,38.51438493,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995755775,32.56375925,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995755980,38.51438493,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995757267,14.49518493,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995757491,38.51438493,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995759604,33.51438493,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995760538,38.51438493,1249.0,1248.9,0.28718094]
["bitfinex","ETHUSD",1672995763037,38.51438493,1249.0,1248.9,2.24747079]
["bitfinex","ETHUSD",1672995763231,38.51438493,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995766617,33.51438493,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995767688,38.51438493,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995773020,39.11528493,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995778238,33.16465925,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995778450,39.11528493,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995781217,33.16465925,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995781862,39.11528493,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995784054,33.16465925,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995784475,32.53026421,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995784667,17.27692788,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995785448,24.68333192,1249.0,1248.9,2.24495833]
["bitfinex","ETHUSD",1672995785595,24.68333192,1249.0,1248.9,2.24247356]
["bitfinex","ETHUSD",1672995785596,25.28355758,1249.0,1248.9,2.24247356]
["bitfinex","ETHUSD",1672995787629,29.0852,1249.0,1248.9,2.24247356]
["bitfinex","ETHUSD",1672995787841,34.05170496,1249.0,1248.9,2.24247356]
["bitfinex","ETHUSD",1672995798550,3.0,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995798760,17.59406359,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995798966,42.15974284,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995802379,39.15974284,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995805900,34.15974284,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995806935,39.15974284,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995812175,34.19733482,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995812384,29.56567925,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995812766,29.19733073,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995812981,24.56567925,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995813745,34.52723397,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995814653,39.15844945,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995814862,34.52723397,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995815072,39.15844945,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995817601,42.15844945,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995817811,42.75934945,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995819927,37.79779473,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995820130,42.75934945,1248.9,1248.8,0.02161064]
["bitfinex","ETHUSD",1672995822163,42.75934945,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995823726,37.75934945,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995824840,42.75934945,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995827370,42.15844945,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995830087,37.52723397,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995830322,42.15838698,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995830893,37.15838698,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995831109,32.52723397,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995831249,27.56567925,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995831461,37.52723397,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995831726,37.52351087,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995832987,42.15551639,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995838458,37.19396167,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995838668,42.15583394,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995839529,37.19396167,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995842458,43.14458735,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995846990,37.19396167,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995847218,43.14458735,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995847769,37.19396167,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995848372,43.14458735,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995848588,37.19396167,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995849757,43.14458735,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995851125,42.15268246,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995851446,42.1527449,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995851653,32.19396167,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995851865,37.15276953,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995852178,42.15276953,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995852327,42.15279617,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995852541,37.19396167,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995853129,43.14458735,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995853278,42.1529845,1248.9,1248.8,0.01832769]
["bitfinex","ETHUSD",1672995853493,42.15302751,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995853820,37.19396167,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995854664,42.15292163,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995856948,37.52091611,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995857217,42.15036717,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995858070,37.15036717,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995858953,42.15036717,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995862953,37.19140721,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995865116,32.19140721,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995866002,37.19140721,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995867628,42.15069846,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995867853,37.19140721,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995871372,41.18055672,1248.9,1248.8,0.01534311]
["bitfinex","ETHUSD",1672995873057,55.1382224,1248.9,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995873271,9.62773488,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995873515,36.71677488,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995873733,37.19533413,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995874345,43.14595981,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995875340,37.19533413,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995875695,43.14595981,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995877051,37.19533413,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995878874,37.79633413,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995879366,43.74695981,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995879737,38.12365213,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995879960,38.12365175,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995880107,38.12368845,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995880319,38.12369117,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995880544,37.81556773,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995881321,42.77027416,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995881991,37.77027416,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995882201,33.12330568,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995883071,38.12330568,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995883317,42.77027416,1248.8,1248.7,0.25475829]
["bitfinex","ETHUSD",1672995884197,42.77027416,1248.8,1248.7,2.0131728]
["bitfinex","ETHUSD",1672995884833,38.12330568,1248.8,1248.7,2.0131728]
["bitfinex","ETHUSD",1672995890980,42.77027416,1248.8,1248.7,2.0131728]
["bitfinex","ETHUSD",1672995892218,38.12330568,1248.8,1248.7,2.0131728]
["bitfinex","ETHUSD",1672995896476,38.12330568,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995897507,33.12330568,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995898400,38.12330568,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995899038,42.77027416,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995902234,37.81556773,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995902767,41.80471724,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995902972,47.75534292,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995905504,47.75518603,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995910625,42.75518603,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995911661,47.75518603,1248.8,1248.7,2.01103486]
["bitfinex","ETHUSD",1672995923467,47.75518603,1248.8,1248.7,0.61203486]
["bitfinex","ETHUSD",1672995925444,47.75518603,1248.8,1248.7,0.84203486]
["bitfinex","ETHUSD",1672995925789,47.75518603,1248.8,1248.7,3.486e-05]
["bitfinex","ETHUSD",1672995925941,3.0,1248.7,1248.6,0.03352734]
["bitfinex","ETHUSD",1672995926151,19.94575213,1248.7,1248.6,0.03352734]
["bitfinex","ETHUSD",1672995926475,44.51327138,1248.7,1248.6,0.03352734]
["bitfinex","ETHUSD",1672995927759,44.51327138,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995929455,39.51327138,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995930002,39.17672547,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995930138,34.55851187,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995930348,39.51364424,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995930615,44.51364424,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995931213,49.13185784,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995931916,44.17672547,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995932130,49.13229288,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995933392,44.17672547,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995934821,43.95161804,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995936527,38.95161804,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995936868,43.90870303,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995937199,38.95161804,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995937413,43.95161804,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995938556,49.90224372,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995938767,43.95161804,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995938972,49.90224372,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995939440,49.67713629,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995943447,44.67713629,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995944603,49.67713629,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995950502,44.67713629,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995951424,49.67713629,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995956225,47.12735115,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995956442,29.51997304,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995956667,29.04141379,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995956899,37.04973379,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995958595,29.04141379,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995959027,37.04973379,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995960245,29.04141379,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995960643,37.04973379,1248.7,1248.6,0.26352734]
["bitfinex","ETHUSD",1672995962061,37.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995965696,32.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995966869,37.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995969277,41.66794739,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995969605,37.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995969835,41.66794739,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995970228,37.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995970439,41.66794739,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995970649,37.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995972786,32.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995973957,37.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995979887,32.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995980892,37.04973379,1248.7,1248.6,0.26023108]
["bitfinex","ETHUSD",1672995982478,37.04973379,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995986891,32.04973379,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995987245,31.98589068,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995987508,32.04989068,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995987934,37.04989068,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995988994,41.66810428,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995989506,36.7091736,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995990453,36.47572106,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995990850,31.85750746,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995993785,26.85750746,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995994883,36.81688762,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672995995087,31.85750746,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996000949,26.85750746,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996001794,31.85750746,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996002883,40.46487057,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996003030,46.41549625,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996004507,41.79728265,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996005395,46.41549625,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996005713,41.79728265,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996006131,46.41549625,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996006349,41.79728265,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996006529,46.41250969,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996007334,41.79429609,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996007593,46.41250969,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996007975,41.79429609,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996008603,46.41250969,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996009032,41.79429609,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996009462,36.79429609,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996010487,41.79429609,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996011133,46.41250969,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996011352,41.79429609,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996012176,46.41250969,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996012632,41.79429609,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996012966,35.84367041,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996013124,41.79429609,1248.7,1248.6,0.25629416]
["bitfinex","ETHUSD",1672996015290,41.79429609,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996016447,36.79429609,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996017298,41.41250969,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996017592,46.41250969,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996019211,41.79429609,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996019479,35.84367041,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996019838,41.79429609,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996020687,46.41250969,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996023413,41.41250969,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996024537,46.41250969,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996028490,41.79429609,1248.7,1248.6,0.86601377]
["bitfinex","ETHUSD",1672996030005,41.79429609,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996030361,36.79429609,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996031048,41.41250969,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996031221,36.79429609,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996031434,41.79429609,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996037336,46.41250969,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996037551,41.41250969,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996038487,46.41250969,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996041866,41.79429609,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996042229,46.41250969,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996042440,41.79429609,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996043123,46.41250969,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996046855,41.79429609,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996049574,36.79429609,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996050573,41.79429609,1248.7,1248.6,0.86338021]
["bitfinex","ETHUSD",1672996050953,46.41250969,1248.7,1248.6,0.86022291]
["bitfinex","ETHUSD",1672996055038,46.89106894,1248.7,1248.6,0.86022291]
["bitfinex","ETHUSD",1672996055226,40.94044326,1248.7,1248.6,0.86022291]
["bitfinex","ETHUSD",1672996058683,40.94044326,1248.7,1248.6,2.91e-06]
["bitfinex","ETHUSD",1672996058932,27.02691,1248.6,1248.5,0.75920212]
["bitfinex","ETHUSD",1672996059121,45.09542239,1248.6,1248.5,0.75920212]
["bitfinex","ETHUSD",1672996061047,45.09542239,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996065247,49.69668451,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996065785,45.09542239,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996066209,40.09542239,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996067264,45.09542239,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996068274,49.69668451,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996068747,45.09542239,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996069991,49.69668451,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996070621,45.09542239,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996070852,49.69668451,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996071849,45.09542239,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996072062,49.69668451,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996072666,46.69668451,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996072826,42.09542239,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996074850,46.69668451,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996074997,42.09542239,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996077564,41.10156218,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996078098,41.10166952,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996078250,41.10198193,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996079033,41.09978311,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996079569,46.69448569,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996079940,42.09322357,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996080143,41.09996927,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996086727,36.09996927,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996087849,41.09996927,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996091555,42.09322357,1248.6,1248.5,0.98920212]
["bitfinex","ETHUSD",1672996099894,42.09322357,1248.6,1248.5,0.98628832]
["bitfinex","ETHUSD",1672996100368,37.09322357,1248.6,1248.5,0.98628832]
["bitfinex","ETHUSD",1672996100585,42.09322357,1248.6,1248.5,0.98628832]
["bitfinex","ETHUSD",1672996103318,42.69432357,1248.6,1248.5,0.98628832]
["bitfinex","ETHUSD",1672996103693,47.29558569,1248.6,1248.5,0.98628832]
["bitfinex","ETHUSD",1672996103907,42.69432357,1248.6,1248.5,0.98628832]
["bitfinex","ETHUSD",1672996105463,47.29558569,1248.6,1248.5,0.98628832]
["bitfinex","ETHUSD",1672996107435,47.29558569,1248.6,1248.5,0.75628832]
["bitfinex","ETHUSD",1672996110887,41.69448569,1248.6,1248.5,0.75628832]
["bitfinex","ETHUSD",1672996111932,46.69448569,1248.6,1248.5,0.75628832]
["bitfinex","ETHUSD",1672996115956,46.69448569,1248.6,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996115957,46.78107384,1248.6,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996116266,23.12757306,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996116479,47.28409263,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996119365,42.69844239,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996119575,47.28409263,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996122448,41.33241932,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996125731,42.69844239,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996125880,47.28409263,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996128836,42.28409263,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996129485,37.69844239,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996129920,42.69844239,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996130290,46.68299263,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996131478,36.14566908,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996131936,40.73131932,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996132083,36.14566908,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996132967,40.73131932,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996133134,47.16155188,1248.5,1248.4,17.60905954]
["bitfinex","ETHUSD",1672996133497,47.16155188,1248.5,1248.4,7.62049954]
["bitfinex","ETHUSD",1672996134389,47.16155188,1248.5,1248.3,0.03176461]
["bitfinex","ETHUSD",1672996134390,3.0,1248.4,1248.3,0.03176461]
["bitfinex","ETHUSD",1672996134722,48.6441983,1248.4,1248.3,0.03176461]
["bitfinex","ETHUSD",1672996134931,48.7101983,1248.4,1248.3,0.03176461]
["bitfinex","ETHUSD",1672996140810,43.7101983,1248.4,1248.3,0.03176461]
["bitfinex","ETHUSD",1672996141267,44.70450212,1248.4,1248.3,0.03176461]
["bitfinex","ETHUSD",1672996141690,49.70450212,1248.4,1248.3,0.03176461]
["bitfinex","ETHUSD",1672996146005,50.18306137,1248.4,1248.3,0.03176461]
["bitfinex","ETHUSD",1672996150106,50.18306137,1248.4,1248.3,4.61e-06]
["bitfinex","ETHUSD",1672996150275,50.78426137,1248.4,1248.3,4.61e-06]
["bitfinex","ETHUSD",1672996153046,50.30570212,1248.4,1248.3,4.61e-06]
["bitfinex","ETHUSD",1672996158877,50.78426137,1248.4,1248.3,4.61e-06]
["bitfinex","ETHUSD",1672996161870,45.78426137,1248.4,1248.3,4.61e-06]
["bitfinex","ETHUSD",1672996162867,50.78426137,1248.4,1248.3,4.61e-06]
["bitfinex","ETHUSD",1672996168438,55.58626137,1248.4,1248.3,4.61e-06]
["bitfinex","ETHUSD",1672996169072,64.00626137,1248.4,1248.3,4.61e-06]
["bitfinex","ETHUSD",1672996170888,58.05458806,1248.4,1248.3,4.61e-06]
["bitfinex","ETHUSD",1672996171954,0.00232493,1248.3,1248.2,0.03702663]
["bitfinex","ETHUSD",1672996172111,46.63918809,1248.3,1248.2,0.03702663]
["bitfinex","ETHUSD",1672996172314,47.18374734,1248.3,1248.2,0.03702663]
["bitfinex","ETHUSD",1672996176115,42.18374734,1248.3,1248.2,0.03702663]
["bitfinex","ETHUSD",1672996177226,47.18374734,1248.3,1248.2,0.03702663]
["bitfinex","ETHUSD",1672996182502,47.18374734,1248.3,1248.2,0.35130796]
["bitfinex","ETHUSD",1672996183115,42.18374734,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996183327,41.70518809,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996183546,46.70518809,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996189927,41.70518809,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996190466,46.50718809,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996190820,51.50718809,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996193018,51.98574734,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996194019,51.98196129,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996200096,51.50340204,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996201298,45.55528769,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996202988,46.03384694,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996207947,45.55528769,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996210552,46.03384694,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996214702,45.55528769,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996216075,46.03384694,1248.3,1248.2,0.30130796]
["bitfinex","ETHUSD",1672996216615,46.03384694,1248.3,1248.2,0.29825797]
["bitfinex","ETHUSD",1672996217401,41.03384694,1248.3,1248.2,0.29825797]
["bitfinex","ETHUSD",1672996218395,46.03384694,1248.3,1248.2,0.29825797]
["bitfinex","ETHUSD",1672996220759,46.42639231,1248.3,1248.2,0.29825797]
["bitfinex","ETHUSD",1672996222038,46.03384694,1248.3,1248.2,0.29825797]
["bitfinex","ETHUSD",1672996223970,46.03384694,1248.3,1248.1,0.04318631]
["bitfinex","ETHUSD",1672996223971,54.45384694,1248.3,1248.1,0.04318631]
["bitfinex","ETHUSD",1672996224281,48.44254006,1248.2,1248.1,0.04318631]
["bitfinex","ETHUSD",1672996224538,51.50854006,1248.2,1248.1,6.31e-06]
["bitfinex","ETHUSD",1672996225507,51.50854006,1248.2,1248.0,0.2340455]
["bitfinex","ETHUSD",1672996225890,35.98374355,1248.1,1248.0,0.2340455]
["bitfinex","ETHUSD",1672996226206,41.04974355,1248.1,1248.0,0.2340455]
["bitfinex","ETHUSD",1672996226512,45.71667285,1248.1,1248.0,0.2340455]
["bitfinex","ETHUSD",1672996228284,50.51867285,1248.1,1248.0,0.2340455]
["bitfinex","ETHUSD",1672996228623,50.51867285,1248.1,1247.9,0.97827689]
["bitfinex","ETHUSD",1672996228624,54.58188881,1248.1,1247.9,0.97827689]
["bitfinex","ETHUSD",1672996228837,24.4069298,1248.0,1247.9,0.97827689]
["bitfinex","ETHUSD",1672996228991,51.5113898,1248.0,1247.9,0.97827689]
["bitfinex","ETHUSD",1672996229403,45.56253881,1248.0,1247.9,0.97827689]
["bitfinex","ETHUSD",1672996229618,50.51815937,1248.0,1247.9,0.97827689]
["bitfinex","ETHUSD",1672996230160,58.93815937,1248.0,1247.9,0.97827689]
["bitfinex","ETHUSD",1672996230364,58.93815937,1248.0,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996230365,31.84238,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996230596,53.50379234,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996231001,50.50379234,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996232554,36.09552951,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996232770,40.28904889,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996233435,40.4487718,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996237501,39.84973466,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996238713,36.25525242,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996238880,40.4487718,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996239095,36.25525242,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996247223,31.25525242,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996248168,36.25525242,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996248527,40.4487718,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996254295,35.4487718,1247.9,1247.8,0.25057875]
["bitfinex","ETHUSD",1672996254717,35.4487718,1247.9,1247.8,0.24788481]
["bitfinex","ETHUSD",1672996255140,40.4487718,1247.9,1247.8,0.24788481]
["bitfinex","ETHUSD",1672996255576,40.44499155,1247.9,1247.8,0.24788481]
["bitfinex","ETHUSD",1672996262509,41.206745,1247.9,1247.8,0.24788481]
["bitfinex","ETHUSD",1672996263539,36.25147217,1247.9,1247.8,0.24788481]
["bitfinex","ETHUSD",1672996263749,41.206745,1247.9,1247.8,0.24788481]
["bitfinex","ETHUSD",1672996265747,45.857735,1247.9,1247.8,0.24788481]
["bitfinex","ETHUSD",1672996266156,46.33629425,1247.9,1247.5,0.2655825]
["bitfinex","ETHUSD",1672996266367,38.00781099,1247.7,1247.6,0.01]
["bitfinex","ETHUSD",1672996266694,50.84040355,1247.7,1247.6,0.01]
["bitfinex","ETHUSD",1672996267321,60.64240355,1247.7,1247.6,0.01]
["bitfinex","ETHUSD",1672996267509,56.69089623,1247.7,1247.6,0.01]
["bitfinex","ETHUSD",1672996267866,59.64050364,1247.7,1247.6,0.01]
["bitfinex","ETHUSD",1672996268192,59.64056714,1247.7,1247.6,0.01]
["bitfinex","ETHUSD",1672996268347,54.69355256,1247.7,1247.6,0.01]
["bitfinex","ETHUSD",1672996268572,54.69355256,1247.7,1247.5,0.2655825]
["bitfinex","ETHUSD",1672996268760,40.73267331,1247.6,1247.5,0.2655825]
["bitfinex","ETHUSD",1672996268964,40.79867331,1247.6,1247.5,0.2655825]
["bitfinex","ETHUSD",1672996269463,49.93062587,1247.6,1247.5,0.2655825]
["bitfinex","ETHUSD",1672996269643,51.02609502,1247.6,1247.5,0.2655825]
["bitfinex","ETHUSD",1672996270028,51.02609502,1247.6,1247.3,0.89288045]
["bitfinex","ETHUSD",1672996270029,3.0,1247.5,1247.3,0.89288045]
["bitfinex","ETHUSD",1672996270236,28.60904076,1247.4,1247.2,0.004]
["bitfinex","ETHUSD",1672996270596,23.01285793,1247.3,1247.1,0.24990706]
["bitfinex","ETHUSD",1672996270812,5.37988863,1247.2,1247.1,0.24990706]
["bitfinex","ETHUSD",1672996271133,5.44588863,1247.2,1247.1,0.24990706]
["bitfinex","ETHUSD",1672996271298,10.44588863,1247.2,1247.1,0.24990706]
["bitfinex","ETHUSD",1672996271517,7.45706021,1247.2,1247.1,0.24990706]
["bitfinex","ETHUSD",1672996272023,30.47095814,1247.2,1247.1,0.24990706]
["bitfinex","ETHUSD",1672996272232,38.4866259,1247.2,1247.0,8.61516007]
["bitfinex","ETHUSD",1672996272460,14.39647214,1247.1,1247.0,8.61516007]
["bitfinex","ETHUSD",1672996272718,4.05514951,1247.1,1247.0,2.41391608]
["bitfinex","ETHUSD",1672996272894,8.98914951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996273116,9.05514951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996274013,17.07374951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996274222,17.07374951,1247.1,1247.0,0.54956007]
["bitfinex","ETHUSD",1672996274223,33.11094951,1247.1,1247.0,0.54956007]
["bitfinex","ETHUSD",1672996274452,35.97823139,1247.1,1247.0,0.54956007]
["bitfinex","ETHUSD",1672996274657,38.96705981,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996274908,38.48850056,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996275119,35.49967214,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996275697,33.11094951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996276224,25.09234951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996276648,9.05514951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996277070,17.07374951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996278637,25.09234951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996278888,33.11094951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996281180,25.09234951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996281368,33.58950876,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996282111,33.11094951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996283060,25.57090876,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996283317,17.55230876,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996283527,9.53370876,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996284349,17.55230876,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996285556,9.53370876,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996286381,9.05514951,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996287377,5.066,1247.1,1247.0,0.29866007]
["bitfinex","ETHUSD",1672996291413,5.066,1247.1,1247.0,8.31790007]
["bitfinex","ETHUSD",1672996291629,5.066,1247.1,1247.0,10.82622708]
["bitfinex","ETHUSD",1672996292073,5.066,1247.1,1247.0,26.86470708]
["bitfinex","ETHUSD",1672996292309,5.066,1247.1,1247.0,27.34660708]
["bitfinex","ETHUSD",1672996292488,5.066,1247.1,1247.0,27.73517168]
["bitfinex","ETHUSD",1672996292709,3.87158433,1247.1,1247.0,27.73517168]
["bitfinex","ETHUSD",1672996292939,2.46909508,1247.6,1247.2,32.07184]
["bitfinex","ETHUSD",1672996292940,0.066,1247.3,1247.2,32.07184]
["bitfinex","ETHUSD",1672996293113,0.08037245,1247.6,1247.2,36.33924467]
["bitfinex","ETHUSD",1672996293114,0.00537245,1247.6,1247.2,36.33924467]
["bitfinex","ETHUSD",1672996293484,0.00537245,1247.6,1247.3,3.23]
["bitfinex","ETHUSD",1672996293697,0.00537245,1247.6,1247.3,8.24704]
["bitfinex","ETHUSD",1672996294007,0.00537245,1247.6,1247.4,8.11665]
["bitfinex","ETHUSD",1672996294219,0.00537245,1247.6,1247.4,8.18265]
["bitfinex","ETHUSD",1672996294370,0.00537245,1247.6,1247.4,10.627373]
["bitfinex","ETHUSD",1672996295824,0.00537245,1247.6,1247.4,2.63515129]
["bitfinex","ETHUSD",1672996295980,0.00537245,1247.6,1247.4,2.56915129]
["bitfinex","ETHUSD",1672996296202,0.00537245,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996296965,16.03627245,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996297181,24.11779245,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996297398,16.10227245,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996297744,0.07137245,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996298015,0.00537245,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996299549,2.39409508,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996300064,0.00537245,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996301161,26.44055508,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996301376,26.50655508,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996301565,18.49101508,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996301778,16.10229245,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996303581,18.49101508,1247.6,1247.4,0.12442829]
["bitfinex","ETHUSD",1672996303997,18.49101508,1247.6,1247.4,0.02432829]
["bitfinex","ETHUSD",1672996304747,16.10229245,1247.6,1247.4,0.02432829]
["bitfinex","ETHUSD",1672996305394,18.49101508,1247.6,1247.4,0.02432829]
["bitfinex","ETHUSD",1672996305735,8.08675245,1247.6,1247.4,0.02432829]
["bitfinex","ETHUSD",1672996306347,30.49538459,1247.6,1247.3,0.066]
["bitfinex","ETHUSD",1672996306518,30.49538459,1247.6,1247.2,46.80311467]
["bitfinex","ETHUSD",1672996306519,25.46883301,1247.6,1247.2,46.80311467]
["bitfinex","ETHUSD",1672996306726,25.46883301,1247.6,1247.2,54.82092467]
["bitfinex","ETHUSD",1672996307043,5.4489235,1247.6,1247.3,3.104]
["bitfinex","ETHUSD",1672996307254,13.4643435,1247.6,1247.3,14.71554847]
["bitfinex","ETHUSD",1672996307637,10.47551508,1247.6,1247.3,14.78154847]
["bitfinex","ETHUSD",1672996308264,13.4643435,1247.6,1247.3,14.78154847]
["bitfinex","ETHUSD",1672996308469,10.47551508,1247.6,1247.3,8.18726]
["bitfinex","ETHUSD",1672996309098,13.4643435,1247.6,1247.3,8.18726]
["bitfinex","ETHUSD",1672996309460,10.47551508,1247.6,1247.3,8.18726]
["bitfinex","ETHUSD",1672996309919,13.4643435,1247.6,1247.3,8.18726]
["bitfinex","ETHUSD",1672996310128,13.4643435,1247.6,1247.3,13.67969747]
["bitfinex","ETHUSD",1672996310529,10.47551508,1247.6,1247.3,13.67969747]
["bitfinex","ETHUSD",1672996310811,10.52551508,1247.6,1247.3,13.67969747]
["bitfinex","ETHUSD",1672996310960,10.47551508,1247.6,1247.3,13.67969747]
["bitfinex","ETHUSD",1672996313502,13.4643435,1247.6,1247.3,13.67969747]
["bitfinex","ETHUSD",1672996314608,10.47551508,1247.6,1247.3,13.67969747]
["bitfinex","ETHUSD",1672996315709,13.4643435,1247.6,1247.3,13.67969747]
["bitfinex","ETHUSD",1672996316513,2.46009508,1247.6,1247.3,21.69700747]
["bitfinex","ETHUSD",1672996316718,2.39409508,1247.6,1247.3,21.69700747]
["bitfinex","ETHUSD",1672996316927,2.39409508,1247.6,1247.3,21.69474932]
["bitfinex","ETHUSD",1672996317169,10.40963508,1247.6,1247.3,13.67743932]
["bitfinex","ETHUSD",1672996317378,10.47563508,1247.6,1247.3,13.67743932]
["bitfinex","ETHUSD",1672996317603,0.35951105,1247.5,1247.3,13.67743932]
["bitfinex","ETHUSD",1672996318959,0.35951105,1247.5,1247.3,21.69474932]
["bitfinex","ETHUSD",1672996319281,0.35951105,1247.5,1247.3,43.18500185]
["bitfinex","ETHUSD",1672996319802,0.35951105,1247.5,1247.3,59.21962185]
["bitfinex","ETHUSD",1672996320175,0.35951105,1247.5,1247.4,0.00249313]
["bitfinex","ETHUSD",1672996320379,0.35951105,1247.5,1247.4,1.97249313]
["bitfinex","ETHUSD",1672996320634,0.35951105,1247.5,1247.4,9.98916313]
["bitfinex","ETHUSD",1672996320841,0.35951105,1247.5,1247.4,16.17431063]
["bitfinex","ETHUSD",1672996323317,0.35951105,1247.5,1247.4,8.15764063]
["bitfinex","ETHUSD",1672996323655,2.74823368,1247.5,1247.4,8.15764063]
["bitfinex","ETHUSD",1672996324588,0.35951105,1247.5,1247.4,8.15764063]
["bitfinex","ETHUSD",1672996325734,2.74823368,1247.5,1247.4,8.15764063]
["bitfinex","ETHUSD",1672996329427,5.7370621,1247.5,1247.4,2.03849313]
["bitfinex","ETHUSD",1672996329640,5.8030621,1247.5,1247.4,1.97249313]
["bitfinex","ETHUSD",1672996329961,5.8030621,1247.5,1247.4,9.98916313]
["bitfinex","ETHUSD",1672996330173,5.8030621,1247.5,1247.4,2.03849313]
["bitfinex","ETHUSD",1672996330534,5.8030621,1247.5,1247.4,4.59161963]
["bitfinex","ETHUSD",1672996331111,5.49290172,1247.5,1247.4,7.59161963]
["bitfinex","ETHUSD",1672996331372,5.49290172,1247.5,1247.4,4.65761963]
["bitfinex","ETHUSD",1672996331690,5.49290172,1247.5,1247.4,4.59161963]
["bitfinex","ETHUSD",1672996331691,3.11282109,1247.5,1247.4,4.59161963]
["bitfinex","ETHUSD",1672996331847,3.04682788,1247.5,1247.4,4.59161963]
["bitfinex","ETHUSD",1672996333355,0.04935067,1247.5,1247.4,4.59161963]
["bitfinex","ETHUSD",1672996333566,3.63590192,1247.5,1247.4,1.97249313]
["bitfinex","ETHUSD",1672996334794,3.32574154,1247.5,1247.3,0.10174185]
["bitfinex","ETHUSD",1672996335004,5.3953249,1247.4,1247.3,0.10174185]
["bitfinex","ETHUSD",1672996335270,5.46131787,1247.4,1247.3,0.10174185]
["bitfinex","ETHUSD",1672996335708,5.46131787,1247.4,1247.2,24.55427]
["bitfinex","ETHUSD",1672996335846,5.46131787,1247.4,1247.2,28.44056898]
["bitfinex","ETHUSD",1672996336219,2.39791515,1247.3,1247.2,28.44056898]
["bitfinex","ETHUSD",1672996336532,5.46131787,1247.4,1247.2,28.67056898]
["bitfinex","ETHUSD",1672996338741,5.46131787,1247.4,1247.2,20.65274898]
["bitfinex","ETHUSD",1672996338899,5.46131787,1247.4,1247.2,20.21764898]
["bitfinex","ETHUSD",1672996339368,2.39791515,1247.3,1247.2,20.21764898]
["bitfinex","ETHUSD",1672996342271,2.39791515,1247.3,1247.2,19.98764898]
["bitfinex","ETHUSD",1672996342272,5.39531787,1247.3,1247.2,19.98764898]
["bitfinex","ETHUSD",1672996342648,2.46391515,1247.3,1247.2,19.98764898]
["bitfinex","ETHUSD",1672996342790,2.39791515,1247.3,1247.2,19.98764898]
["bitfinex","ETHUSD",1672996342991,2.39791515,1247.3,1247.2,11.96996898]
["bitfinex","ETHUSD",1672996344672,2.39791515,1247.3,1247.2,19.98792898]
["bitfinex","ETHUSD",1672996346938,2.39791515,1247.3,1247.2,11.96996898]
["bitfinex","ETHUSD",1672996350092,2.39791515,1247.3,1247.2,28.00588898]
["bitfinex","ETHUSD",1672996350456,5.46131787,1247.4,1247.2,28.00588898]
["bitfinex","ETHUSD",1672996351155,2.46391515,1247.4,1247.2,28.00588898]
["bitfinex","ETHUSD",1672996351460,2.46391515,1247.5,1247.2,36.18026687]
["bitfinex","ETHUSD",1672996351776,2.39791515,1247.5,1247.2,36.18026687]
["bitfinex","ETHUSD",1672996352089,2.39791515,1247.5,1247.2,34.98043709]
["bitfinex","ETHUSD",1672996352090,5.39531787,1247.5,1247.2,34.98043709]
["bitfinex","ETHUSD",1672996352255,5.46131787,1247.5,1247.2,36.18026687]
["bitfinex","ETHUSD",1672996352468,5.46131787,1247.5,1247.2,34.98043709]
["bitfinex","ETHUSD",1672996352469,2.46391515,1247.5,1247.2,34.98043709]
["bitfinex","ETHUSD",1672996352702,2.39791515,1247.5,1247.2,34.98043709]
["bitfinex","ETHUSD",1672996352875,5.39531787,1247.5,1247.2,34.98043709]
["bitfinex","ETHUSD",1672996353090,5.46131787,1247.5,1247.2,34.98043709]
["bitfinex","ETHUSD",1672996353314,5.46131787,1247.5,1247.3,43.01702]
["bitfinex","ETHUSD",1672996353546,2.46391515,1247.5,1247.3,66.11558971]
["bitfinex","ETHUSD",1672996353718,3.00277517,1247.6,1247.3,66.11558971]
["bitfinex","ETHUSD",1672996353719,5.46669032,1247.6,1247.3,66.68068971]
["bitfinex","ETHUSD",1672996354188,5.46669032,1247.6,1247.4,0.00249313]
["bitfinex","ETHUSD",1672996354400,5.46669032,1247.6,1247.4,8.01895313]
["bitfinex","ETHUSD",1672996354593,5.46669032,1247.6,1247.4,14.75318641]
["bitfinex","ETHUSD",1672996355752,2.39791515,1247.5,1247.4,14.75318641]
["bitfinex","ETHUSD",1672996355936,5.46669032,1247.6,1247.4,14.75318641]
["bitfinex","ETHUSD",1672996356186,2.39791515,1247.5,1247.4,14.75318641]
["bitfinex","ETHUSD",1672996356384,5.46669032,1247.6,1247.4,14.75318641]
["bitfinex","ETHUSD",1672996356992,5.46669032,1247.6,1247.4,14.74922841]
["bitfinex","ETHUSD",1672996358069,5.46669032,1247.6,1247.4,6.73423328]
["bitfinex","ETHUSD",1672996358302,5.46669032,1247.6,1247.4,14.75069328]
["bitfinex","ETHUSD",1672996363490,5.46669032,1247.6,1247.4,8.08246]
["bitfinex","ETHUSD",1672996363870,5.46669032,1247.6,1247.4,43.08246]
["bitfinex","ETHUSD",1672996366254,2.4692876,1247.6,1247.4,43.08246]
["bitfinex","ETHUSD",1672996366481,2.4032876,1247.6,1247.4,43.08246]
["bitfinex","ETHUSD",1672996366694,5.40069032,1247.6,1247.4,43.08246]
["bitfinex","ETHUSD",1672996367003,5.46669032,1247.6,1247.4,49.050612]
["bitfinex","ETHUSD",1672996367215,2.4692876,1247.6,1247.4,49.88732322]
["bitfinex","ETHUSD",1672996367570,2.4032876,1247.6,1247.4,49.88732322]
["bitfinex","ETHUSD",1672996367914,2.40121965,1247.6,1247.4,49.88732322]
["bitfinex","ETHUSD",1672996368440,2.40121965,1247.6,1247.4,49.050612]
["bitfinex","ETHUSD",1672996368853,5.39862237,1247.6,1247.4,49.050612]
["bitfinex","ETHUSD",1672996369133,5.46462237,1247.6,1247.4,49.050612]
["bitfinex","ETHUSD",1672996373440,5.46462237,1247.6,1247.4,57.067282]
["bitfinex","ETHUSD",1672996373595,5.46462237,1247.6,1247.4,57.065282]
["bitfinex","ETHUSD",1672996373803,5.46462237,1247.6,1247.4,22.067282]
["bitfinex","ETHUSD",1672996374013,5.46462237,1247.6,1247.4,16.09913]
["bitfinex","ETHUSD",1672996374266,5.46462237,1247.6,1247.4,51.09913]
["bitfinex","ETHUSD",1672996375222,2.46721965,1247.6,1247.4,51.09913]
["bitfinex","ETHUSD",1672996375370,2.40121965,1247.6,1247.4,51.09913]
["bitfinex","ETHUSD",1672996375793,0.0033045,1247.6,1247.4,59.1158]
["bitfinex","ETHUSD",1672996376061,0.0033045,1247.6,1247.4,65.885588]
["bitfinex","ETHUSD",1672996376062,2.40121965,1247.6,1247.4,65.885588]
["bitfinex","ETHUSD",1672996376215,0.0033045,1247.6,1247.4,65.885588]
["bitfinex","ETHUSD",1672996376908,2.40121965,1247.6,1247.4,65.885588]
["bitfinex","ETHUSD",1672996379799,0.0033045,1247.6,1247.4,65.885588]
["bitfinex","ETHUSD",1672996381211,2.40121965,1247.6,1247.4,65.885588]
["bitfinex","ETHUSD",1672996382008,0.0033045,1247.6,1247.4,65.885588]
["bitfinex","ETHUSD",1672996382457,2.40121965,1247.6,1247.4,65.885588]
["bitfinex","ETHUSD",1672996385575,0.0033045,1247.6,1247.4,65.885588]
["bitfinex","ETHUSD",1672996385781,0.0033045,1247.6,1247.4,30.885588]
["bitfinex","ETHUSD",1672996386148,0.0033045,1247.6,1247.4,24.1158]
["bitfinex","ETHUSD",1672996386376,0.0033045,1247.6,1247.5,51.03206]
["bitfinex","ETHUSD",1672996386613,0.0033045,1247.6,1247.5,51.49656]
["bitfinex","ETHUSD",1672996388064,0.0033045,1247.6,1247.5,51.09806]
["bitfinex","ETHUSD",1672996388252,2.40121965,1247.6,1247.5,51.09806]
["bitfinex","ETHUSD",1672996388607,2.40121965,1247.6,1247.5,57.050122]
["bitfinex","ETHUSD",1672996390346,2.40121965,1247.6,1247.5,57.04775268]
["bitfinex","ETHUSD",1672996394599,0.0033045,1247.6,1247.5,57.04775268]
["bitfinex","ETHUSD",1672996396120,2.40121965,1247.6,1247.5,57.04775268]
["bitfinex","ETHUSD",1672996396332,0.0033045,1247.6,1247.5,57.04775268]
["bitfinex","ETHUSD",1672996396765,2.40121965,1247.6,1247.5,57.04775268]
["bitfinex","ETHUSD",1672996397011,0.0033045,1247.6,1247.5,22.050122]
["bitfinex","ETHUSD",1672996397271,0.0033045,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1672996397654,2.40121965,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1672996397968,0.0033045,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1672996399067,2.40121965,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1672996399272,2.40121965,1247.6,1247.5,18.550122]
["bitfinex","ETHUSD",1672996399485,2.40121965,1247.6,1247.5,26.566152]
["bitfinex","ETHUSD",1672996399486,0.0033045,1247.6,1247.5,26.566152]
["bitfinex","ETHUSD",1672996400135,0.066,1247.7,1247.6,19.03076]
["bitfinex","ETHUSD",1672996400349,2.46391515,1247.8,1247.6,19.93612112]
["bitfinex","ETHUSD",1672996400584,2.46391515,1247.8,1247.6,12.14134112]
["bitfinex","ETHUSD",1672996400585,2.39791515,1247.8,1247.6,12.14134112]
["bitfinex","ETHUSD",1672996402820,2.39791515,1247.7,1247.6,4.12596112]
["bitfinex","ETHUSD",1672996402975,2.39791515,1247.7,1247.6,0.4506]
["bitfinex","ETHUSD",1672996403388,2.39791515,1247.7,1247.6,2.4206]
["bitfinex","ETHUSD",1672996404151,2.39791515,1247.7,1247.6,1.97]
["bitfinex","ETHUSD",1672996404359,2.39791515,1247.7,1247.5,14.99817151]
["bitfinex","ETHUSD",1672996404360,5.39531787,1247.7,1247.5,2.993062]
["bitfinex","ETHUSD",1672996404553,2.46391515,1247.7,1247.4,8.56152]
["bitfinex","ETHUSD",1672996404758,2.39791515,1247.7,1247.5,0.23]
["bitfinex","ETHUSD",1672996405441,2.39791515,1247.7,1247.5,8.24592]
["bitfinex","ETHUSD",1672996405652,2.39791515,1247.7,1247.5,11.49173031]
["bitfinex","ETHUSD",1672996407809,2.39991515,1247.7,1247.5,11.48973031]
["bitfinex","ETHUSD",1672996408011,2.39791515,1247.7,1247.5,46.49173031]
["bitfinex","ETHUSD",1672996409936,2.39791515,1247.7,1247.5,54.50776031]
["bitfinex","ETHUSD",1672996410348,15.57531787,1247.8,1247.5,54.50776031]
["bitfinex","ETHUSD",1672996410992,15.57531787,1247.8,1247.5,62.52379031]
["bitfinex","ETHUSD",1672996412822,12.57791515,1247.8,1247.5,62.52379031]
["bitfinex","ETHUSD",1672996412955,12.57791515,1247.8,1247.5,66.51293982]
["bitfinex","ETHUSD",1672996414032,15.57531787,1247.8,1247.5,66.51293982]
["bitfinex","ETHUSD",1672996414283,15.57133124,1247.8,1247.5,66.51293982]
["bitfinex","ETHUSD",1672996415032,12.57614722,1247.8,1247.5,66.51293982]
["bitfinex","ETHUSD",1672996420438,10.18,1247.8,1247.6,3.98914951]
["bitfinex","ETHUSD",1672996420652,10.18,1247.8,1247.7,10.21474]
["bitfinex","ETHUSD",1672996420864,10.18,1247.8,1247.7,10.28074]
["bitfinex","ETHUSD",1672996421202,12.57614722,1247.8,1247.7,10.27681162]
["bitfinex","ETHUSD",1672996421416,2.46214722,1247.8,1247.7,10.27681162]
["bitfinex","ETHUSD",1672996421622,2.39614722,1247.8,1247.7,13.77209756]
["bitfinex","ETHUSD",1672996422396,2.39614722,1247.8,1247.7,5.75735756]
["bitfinex","ETHUSD",1672996423128,2.39614722,1247.8,1247.7,13.77209756]
["bitfinex","ETHUSD",1672996428642,2.39614722,1247.8,1247.7,21.78683756]
["bitfinex","ETHUSD",1672996429539,5.47320986,1247.9,1247.7,21.78683756]
["bitfinex","ETHUSD",1672996434654,0.44061073,1247.8,1247.7,21.78683756]
["bitfinex","ETHUSD",1672996435474,5.47320986,1247.9,1247.7,21.78683756]
["bitfinex","ETHUSD",1672996443366,5.4696619,1247.9,1247.7,21.78683756]
["bitfinex","ETHUSD",1672996446258,2.39614722,1247.8,1247.7,21.78683756]
["bitfinex","ETHUSD",1672996450561,2.39614722,1247.8,1247.7,22.09388445]
["bitfinex","ETHUSD",1672996452134,2.39614722,1247.8,1247.7,30.10862445]
["bitfinex","ETHUSD",1672996458299,2.39614722,1247.8,1247.7,22.09388445]
["bitfinex","ETHUSD",1672996466297,2.39614722,1247.8,1247.7,22.09126832]
["bitfinex","ETHUSD",1672996469238,2.39244715,1247.8,1247.7,22.09126832]
["bitfinex","ETHUSD",1672996474380,2.39244715,1247.8,1247.7,57.09126832]
["bitfinex","ETHUSD",1672996484109,2.39244715,1247.8,1247.7,59.08086857]
["bitfinex","ETHUSD",1672996484965,2.39244715,1247.8,1247.7,57.09126832]
["bitfinex","ETHUSD",1672996486009,2.39244715,1247.8,1247.7,59.08086701]
["bitfinex","ETHUSD",1672996486161,2.39244715,1247.8,1247.7,57.09126832]
["bitfinex","ETHUSD",1672996486618,2.39244715,1247.8,1247.7,59.08085994]
["bitfinex","ETHUSD",1672996490807,5.46596183,1247.9,1247.7,59.08085994]
["bitfinex","ETHUSD",1672996491017,5.46596183,1247.9,1247.7,57.09126832]
["bitfinex","ETHUSD",1672996491892,5.46596183,1247.9,1247.7,57.08804295]
["bitfinex","ETHUSD",1672996496352,5.46596183,1247.9,1247.7,65.10278295]
["bitfinex","ETHUSD",1672996498190,5.46596183,1247.9,1247.7,69.09193246]
["bitfinex","ETHUSD",1672996498587,2.47077781,1247.9,1247.7,69.09193246]
["bitfinex","ETHUSD",1672996498941,2.40477781,1247.9,1247.7,69.09193246]
["bitfinex","ETHUSD",1672996500005,2.40477781,1247.9,1247.7,34.09193246]
["bitfinex","ETHUSD",1672996500230,2.40477781,1247.9,1247.7,37.07618224]
["bitfinex","ETHUSD",1672996500385,2.40477781,1247.9,1247.8,4.34724951]
["bitfinex","ETHUSD",1672996500588,5.39996183,1247.9,1247.8,39.97652822]
["bitfinex","ETHUSD",1672996500798,5.46596183,1247.9,1247.8,40.04252822]
["bitfinex","ETHUSD",1672996503111,3.07351468,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996503323,3.01051793,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996503654,19.63607112,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996503776,16.10525066,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996503991,11.68861112,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996504200,13.09179066,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996504471,16.68861112,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996504993,13.09179066,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996505882,5.07833066,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996506626,21.10525066,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996507277,13.09179066,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996509463,5.07833066,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996509956,13.09179066,1247.9,1247.8,35.066]
["bitfinex","ETHUSD",1672996510506,13.09179066,1247.9,1247.8,0.066]
["bitfinex","ETHUSD",1672996510787,13.09179066,1247.9,1247.6,0.3776]
["bitfinex","ETHUSD",1672996511002,5.39378327,1247.8,1247.6,35.3776]
["bitfinex","ETHUSD",1672996511188,5.45978327,1247.8,1247.6,35.4436]
["bitfinex","ETHUSD",1672996511392,5.45978327,1247.8,1247.6,43.45888]
["bitfinex","ETHUSD",1672996511851,2.46323701,1247.8,1247.6,43.45888]
["bitfinex","ETHUSD",1672996512119,5.39378327,1247.8,1247.6,49.72586703]
["bitfinex","ETHUSD",1672996512339,5.45978327,1247.8,1247.6,49.72586703]
["bitfinex","ETHUSD",1672996513101,5.45978327,1247.8,1247.6,41.71058703]
["bitfinex","ETHUSD",1672996513807,5.45978327,1247.8,1247.6,49.72592703]
["bitfinex","ETHUSD",1672996515755,5.45978327,1247.8,1247.6,49.72273606]
["bitfinex","ETHUSD",1672996517683,2.46323701,1247.8,1247.6,49.72273606]
["bitfinex","ETHUSD",1672996517932,2.39723701,1247.8,1247.6,49.72273606]
["bitfinex","ETHUSD",1672996518770,2.39723701,1247.8,1247.6,49.70490499]
["bitfinex","ETHUSD",1672996518771,5.39378327,1247.8,1247.6,49.70490499]
["bitfinex","ETHUSD",1672996518964,5.45978327,1247.8,1247.6,49.70490499]
["bitfinex","ETHUSD",1672996520670,2.46323701,1247.8,1247.6,49.70490499]
["bitfinex","ETHUSD",1672996520846,2.39723701,1247.8,1247.6,49.70490499]
["bitfinex","ETHUSD",1672996521205,2.39723701,1247.8,1247.6,14.70490499]
["bitfinex","ETHUSD",1672996521398,2.39723701,1247.8,1247.6,8.43791796]
["bitfinex","ETHUSD",1672996521678,2.39723701,1247.8,1247.6,43.43791796]
["bitfinex","ETHUSD",1672996523246,2.39723701,1247.8,1247.6,51.45329796]
["bitfinex","ETHUSD",1672996523471,2.39723701,1247.8,1247.6,35.42257796]
["bitfinex","ETHUSD",1672996524456,5.39378327,1247.8,1247.6,35.42257796]
["bitfinex","ETHUSD",1672996524697,2.46323701,1247.8,1247.6,56.91661979]
["bitfinex","ETHUSD",1672996525252,2.39723701,1247.8,1247.6,56.91661979]
["bitfinex","ETHUSD",1672996529472,5.47211393,1247.9,1247.6,56.91661979]
["bitfinex","ETHUSD",1672996531681,5.47211393,1247.9,1247.6,21.91661979]
["bitfinex","ETHUSD",1672996532286,5.47211393,1247.9,1247.7,35.0]
["bitfinex","ETHUSD",1672996532513,5.47211393,1247.9,1247.7,35.066]
["bitfinex","ETHUSD",1672996533549,13.48557393,1247.9,1247.7,35.066]
["bitfinex","ETHUSD",1672996533996,2.39723701,1247.8,1247.7,35.066]
["bitfinex","ETHUSD",1672996535775,5.39378327,1247.8,1247.7,35.066]
["bitfinex","ETHUSD",1672996535946,5.45978327,1247.8,1247.7,35.066]
["bitfinex","ETHUSD",1672996538049,11.07664626,1247.8,1247.7,35.066]
["bitfinex","ETHUSD",1672996538509,13.47371458,1247.8,1247.7,35.066]
["bitfinex","ETHUSD",1672996541505,13.47371458,1247.8,1247.7,35.06370865]
["bitfinex","ETHUSD",1672996542019,13.47371458,1247.8,1247.7,0.066]
["bitfinex","ETHUSD",1672996542236,13.47371458,1247.8,1247.6,0.42257796]
["bitfinex","ETHUSD",1672996542459,5.39442326,1247.7,1247.6,35.35657796]
["bitfinex","ETHUSD",1672996542676,5.46042326,1247.7,1247.6,40.38282308]
["bitfinex","ETHUSD",1672996546744,8.45655964,1247.7,1247.6,40.38282308]
["bitfinex","ETHUSD",1672996548070,8.45592469,1247.7,1247.6,40.38282308]
["bitfinex","ETHUSD",1672996548471,5.46042326,1247.7,1247.6,40.38282308]
["bitfinex","ETHUSD",1672996552503,5.46042326,1247.7,1247.6,5.38282308]
["bitfinex","ETHUSD",1672996552993,5.46042326,1247.7,1247.6,40.38282308]
["bitfinex","ETHUSD",1672996555254,5.46042326,1247.7,1247.6,40.02624512]
["bitfinex","ETHUSD",1672996560136,0.066,1247.7,1247.6,40.02624512]
["bitfinex","ETHUSD",1672996560549,19.63654112,1247.9,1247.6,40.02624512]
["bitfinex","ETHUSD",1672996560550,19.70254112,1247.9,1247.6,40.02624512]
["bitfinex","ETHUSD",1672996560572,27.71653112,1247.9,1247.6,35.066]
["bitfinex","ETHUSD",1672996562980,27.71653112,1247.9,1247.6,0.066]
["bitfinex","ETHUSD",1672996563234,32.41699096,1247.9,1247.5,19.79975031]
["bitfinex","ETHUSD",1672996563408,32.41699096,1247.9,1247.5,58.78889982]
["bitfinex","ETHUSD",1672996564129,2.99509194,1247.7,1247.5,42.75735982]
["bitfinex","ETHUSD",1672996564303,5.99020993,1247.7,1247.5,42.75735982]
["bitfinex","ETHUSD",1672996564519,9.05134183,1247.7,1247.5,42.75388568]
["bitfinex","ETHUSD",1672996564766,12.04635562,1247.7,1247.5,42.75388568]
["bitfinex","ETHUSD",1672996567299,12.04635562,1247.7,1247.5,50.76988568]
["bitfinex","ETHUSD",1672996569851,9.05134183,1247.7,1247.5,50.76988568]
["bitfinex","ETHUSD",1672996570012,12.04635562,1247.7,1247.5,50.76988568]
["bitfinex","ETHUSD",1672996570222,9.05134183,1247.7,1247.5,50.76988568]
["bitfinex","ETHUSD",1672996572084,9.05134183,1247.7,1247.5,43.01911537]
["bitfinex","ETHUSD",1672996573371,9.05134183,1247.7,1247.5,35.00311537]
["bitfinex","ETHUSD",1672996573950,12.04635562,1247.7,1247.5,35.00311537]
["bitfinex","ETHUSD",1672996574129,9.05134183,1247.7,1247.6,8.01538]
["bitfinex","ETHUSD",1672996574489,9.05134183,1247.7,1247.6,22.30024761]
["bitfinex","ETHUSD",1672996574698,9.05134183,1247.7,1247.6,8.08138]
["bitfinex","ETHUSD",1672996574851,9.05134183,1247.7,1247.6,43.08138]
["bitfinex","ETHUSD",1672996578056,12.04635562,1247.7,1247.6,43.08138]
["bitfinex","ETHUSD",1672996578583,12.04635562,1247.7,1247.6,51.09676]
["bitfinex","ETHUSD",1672996578950,12.04635562,1247.7,1247.6,43.08138]
["bitfinex","ETHUSD",1672996582535,12.04635562,1247.7,1247.6,48.999104]
["bitfinex","ETHUSD",1672996584551,12.93445942,1247.7,1247.6,48.999104]
["bitfinex","ETHUSD",1672996584768,12.93445942,1247.7,1247.6,13.999104]
["bitfinex","ETHUSD",1672996584981,12.93445942,1247.7,1247.6,8.08138]
["bitfinex","ETHUSD",1672996585288,12.93445942,1247.7,1247.6,43.08138]
["bitfinex","ETHUSD",1672996587794,9.93944563,1247.7,1247.6,43.08138]
["bitfinex","ETHUSD",1672996595296,9.93944563,1247.7,1247.6,35.066]
["bitfinex","ETHUSD",1672996597325,9.93944563,1247.7,1247.6,43.08138]
["bitfinex","ETHUSD",1672996606931,9.93944563,1247.7,1247.6,35.066]
["bitfinex","ETHUSD",1672996607143,12.93445942,1247.7,1247.6,0.066]
["bitfinex","ETHUSD",1672996607388,12.93445942,1247.7,1247.5,8.14471303]
["bitfinex","ETHUSD",1672996607616,12.93445942,1247.7,1247.5,14.67671468]
["bitfinex","ETHUSD",1672996607828,12.93445942,1247.7,1247.6,35.0]
["bitfinex","ETHUSD",1672996607998,12.93445942,1247.7,1247.6,35.06456303]
["bitfinex","ETHUSD",1672996614918,15.33291171,1247.7,1247.6,35.06456303]
["bitfinex","ETHUSD",1672996615460,15.33291171,1247.7,1247.6,35.29456303]
["bitfinex","ETHUSD",1672996617757,15.33291171,1247.7,1247.6,0.29456303]
["bitfinex","ETHUSD",1672996617967,15.33291171,1247.7,1247.6,0.23]
["bitfinex","ETHUSD",1672996618178,15.33291171,1247.7,1247.6,35.23]
["bitfinex","ETHUSD",1672996618424,15.33291171,1247.7,1247.6,35.29456303]
["bitfinex","ETHUSD",1672996620779,12.93445942,1247.7,1247.6,35.29456303]
["bitfinex","ETHUSD",1672996621325,16.99189941,1247.7,1247.6,35.06456303]
["bitfinex","ETHUSD",1672996621471,19.39033441,1247.7,1247.6,35.06456303]
["bitfinex","ETHUSD",1672996621891,16.39532062,1247.7,1247.6,35.06456303]
["bitfinex","ETHUSD",1672996622151,12.33788063,1247.7,1247.6,35.06456303]
["bitfinex","ETHUSD",1672996623005,15.33289442,1247.7,1247.6,35.06456303]
["bitfinex","ETHUSD",1672996628202,15.33289442,1247.7,1247.6,0.06456303]
["bitfinex","ETHUSD",1672996628423,15.33289442,1247.7,1247.5,8.08059303]
["bitfinex","ETHUSD",1672996628682,15.33289442,1247.7,1247.5,43.08059303]
["bitfinex","ETHUSD",1672996630434,2.398435,1247.6,1247.5,43.08059303]
["bitfinex","ETHUSD",1672996630799,2.398435,1247.6,1247.5,43.31059303]
["bitfinex","ETHUSD",1672996631519,15.33289442,1247.7,1247.5,43.31059303]
["bitfinex","ETHUSD",1672996631838,15.33289442,1247.7,1247.5,46.09330535]
["bitfinex","ETHUSD",1672996632209,15.33289442,1247.7,1247.5,43.30662103]
["bitfinex","ETHUSD",1672996639897,12.33788063,1247.7,1247.5,59.33868103]
["bitfinex","ETHUSD",1672996641170,12.33788063,1247.7,1247.5,24.33868103]
["bitfinex","ETHUSD",1672996641420,12.33788063,1247.7,1247.5,27.32348614]
["bitfinex","ETHUSD",1672996641633,12.33788063,1247.7,1247.5,33.19025473]
["bitfinex","ETHUSD",1672996641788,12.33788063,1247.7,1247.6,35.0]
["bitfinex","ETHUSD",1672996642000,12.33788063,1247.7,1247.6,35.06456303]
["bitfinex","ETHUSD",1672996644473,15.33289442,1247.7,1247.6,35.06456303]
["bitfinex","ETHUSD",1672996647797,12.33788063,1247.7,1247.6,43.30994303]
["bitfinex","ETHUSD",1672996648043,12.33788063,1247.7,1247.6,47.05007779]
["bitfinex","ETHUSD",1672996648234,3.3525388,1247.7,1247.6,47.05007779]
["bitfinex","ETHUSD",1672996648441,3.2865388,1247.7,1247.6,47.05007779]
["bitfinex","ETHUSD",1672996649266,6.28155259,1247.7,1247.6,47.05007779]
["bitfinex","ETHUSD",1672996649477,6.34755259,1247.7,1247.6,47.05007779]
["bitfinex","ETHUSD",1672996650217,6.34755259,1247.7,1247.6,35.29456303]
["bitfinex","ETHUSD",1672996651842,6.34755259,1247.7,1247.6,0.29456303]
["bitfinex","ETHUSD",1672996652168,6.34755259,1247.7,1247.6,0.23]
["bitfinex","ETHUSD",1672996656429,3.3525388,1247.7,1247.6,0.23]
["bitfinex","ETHUSD",1672996656640,3.2865388,1247.7,1247.6,0.23]
["bitfinex","ETHUSD",1672996660586,6.28155259,1247.7,1247.6,0.23]
["bitfinex","ETHUSD",1672996660800,6.34755259,1247.7,1247.6,0.23]
["bitfinex","ETHUSD",1672996662571,3.3525388,1247.7,1247.6,16.26076]
["bitfinex","ETHUSD",1672996662784,3.2865388,1247.7,1247.6,26.77481133]
["bitfinex","ETHUSD",1672996664829,3.2885388,1247.7,1247.6,26.7742483]
["bitfinex","ETHUSD",1672996665087,3.2865388,1247.7,1247.6,10.74405133]
["bitfinex","ETHUSD",1672996665416,3.2865388,1247.7,1247.6,8.30994303]
["bitfinex","ETHUSD",1672996666410,3.2865388,1247.7,1247.6,0.29102162]
["bitfinex","ETHUSD",1672996666411,6.28155259,1247.7,1247.6,0.29102162]
["bitfinex","ETHUSD",1672996666612,6.34755259,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996666827,6.34755259,1247.7,1247.6,8.24183859]
["bitfinex","ETHUSD",1672996667079,6.34755259,1247.7,1247.6,8.30640162]
["bitfinex","ETHUSD",1672996669135,6.34755259,1247.7,1247.6,0.29102162]
["bitfinex","ETHUSD",1672996669454,6.21568052,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996669885,3.94911759,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996670099,3.88311759,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996670788,3.88511759,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996670943,8.88311759,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996671152,8.94911759,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996672242,9.55061759,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996673048,11.94856848,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996675463,11.94843503,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996675673,11.34693503,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996675883,8.94911759,1247.7,1247.6,0.22645859]
["bitfinex","ETHUSD",1672996676413,8.94911759,1247.7,1247.6,2.19645859]
["bitfinex","ETHUSD",1672996676620,8.94911759,1247.7,1247.6,29.96870075]
["bitfinex","ETHUSD",1672996676621,8.35211636,1247.7,1247.6,29.96870075]
["bitfinex","ETHUSD",1672996676850,3.35211636,1247.7,1247.6,30.03326378]
["bitfinex","ETHUSD",1672996677080,3.28611636,1247.7,1247.6,30.03326378]
["bitfinex","ETHUSD",1672996678927,0.8881038,1247.7,1247.6,30.03326378]
["bitfinex","ETHUSD",1672996682501,3.28611636,1247.7,1247.6,18.29178162]
["bitfinex","ETHUSD",1672996682811,6.28113015,1247.7,1247.6,16.32178162]
["bitfinex","ETHUSD",1672996682969,6.34713015,1247.7,1247.6,16.32178162]
["bitfinex","ETHUSD",1672996691003,6.34713015,1247.7,1247.6,16.31959919]
["bitfinex","ETHUSD",1672996692693,6.34713015,1247.7,1247.6,8.30421919]
["bitfinex","ETHUSD",1672996693367,3.35211636,1247.7,1247.6,8.30421919]
["bitfinex","ETHUSD",1672996693576,6.28113015,1247.7,1247.6,8.30421919]
["bitfinex","ETHUSD",1672996693786,6.34713015,1247.7,1247.6,8.30421919]
["bitfinex","ETHUSD",1672996693997,3.35211636,1247.7,1247.6,8.30421919]
["bitfinex","ETHUSD",1672996694325,3.28611636,1247.7,1247.6,8.30421919]
["bitfinex","ETHUSD",1672996694733,6.28113015,1247.7,1247.6,16.31959919]
["bitfinex","ETHUSD",1672996695050,3.35211636,1247.7,1247.6,16.31959919]
["bitfinex","ETHUSD",1672996695262,3.28611636,1247.7,1247.6,16.31959919]
["bitfinex","ETHUSD",1672996696868,6.28113015,1247.7,1247.6,16.31959919]
["bitfinex","ETHUSD",1672996697215,6.34713015,1247.7,1247.6,8.30421919]
["bitfinex","ETHUSD",1672996697368,6.34713015,1247.7,1247.6,0.28883919]
["bitfinex","ETHUSD",1672996697577,6.34713015,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996699425,11.34713015,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996701820,8.94911759,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996702372,11.34722805,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996703895,8.94911759,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996705495,3.94911759,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996705704,3.88311759,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996706336,8.88311759,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996706547,8.94911759,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996706991,11.34792913,1247.7,1247.6,0.22427616]
["bitfinex","ETHUSD",1672996707788,13.7042194,1247.7,1247.5,35.08694041]
["bitfinex","ETHUSD",1672996707999,5.39382533,1247.6,1247.5,35.06456303]
["bitfinex","ETHUSD",1672996708263,5.45982533,1247.6,1247.5,35.06456303]
["bitfinex","ETHUSD",1672996709846,2.46481154,1247.6,1247.5,35.06456303]
["bitfinex","ETHUSD",1672996709997,2.39881154,1247.6,1247.5,35.06456303]
["bitfinex","ETHUSD",1672996714645,2.39881154,1247.6,1247.5,43.30740232]
["bitfinex","ETHUSD",1672996714980,5.39382533,1247.6,1247.5,6.22538955]
["bitfinex","ETHUSD",1672996715213,5.45982533,1247.6,1247.5,0.29137232]
["bitfinex","ETHUSD",1672996715402,5.45982533,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996715620,2.46481154,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996715935,2.39881154,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996716340,5.39382533,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996716683,2.46481154,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996716834,2.39881154,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996717410,10.41419154,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996717579,6.00413245,1247.6,1247.4,35.06137232]
["bitfinex","ETHUSD",1672996717788,2.46481154,1247.6,1247.4,51.09452232]
["bitfinex","ETHUSD",1672996718017,2.39881154,1247.6,1247.4,51.09452232]
["bitfinex","ETHUSD",1672996720844,2.39881154,1247.6,1247.4,43.07785232]
["bitfinex","ETHUSD",1672996721192,5.39382533,1247.6,1247.4,43.07785232]
["bitfinex","ETHUSD",1672996721346,5.45982533,1247.6,1247.4,43.07785232]
["bitfinex","ETHUSD",1672996722333,2.46481154,1247.6,1247.4,43.07785232]
["bitfinex","ETHUSD",1672996722543,2.39881154,1247.6,1247.4,43.07785232]
["bitfinex","ETHUSD",1672996722729,2.39881154,1247.6,1247.4,51.09452232]
["bitfinex","ETHUSD",1672996722942,2.39881154,1247.6,1247.4,59.11119232]
["bitfinex","ETHUSD",1672996723147,2.39881154,1247.6,1247.4,57.92732553]
["bitfinex","ETHUSD",1672996723504,21.60612913,1247.7,1247.5,0.21]
["bitfinex","ETHUSD",1672996723818,21.60612913,1247.7,1247.5,8.22554]
["bitfinex","ETHUSD",1672996723819,7.39881154,1247.6,1247.5,8.22554]
["bitfinex","ETHUSD",1672996724036,7.46481154,1247.6,1247.5,8.28691232]
["bitfinex","ETHUSD",1672996724642,2.46481154,1247.6,1247.5,8.28691232]
["bitfinex","ETHUSD",1672996724849,2.39881154,1247.6,1247.5,8.28691232]
["bitfinex","ETHUSD",1672996725653,3.29686148,1247.6,1247.5,8.28691232]
["bitfinex","ETHUSD",1672996727252,3.29686148,1247.6,1247.5,43.28691232]
["bitfinex","ETHUSD",1672996729984,3.29686148,1247.6,1247.5,51.30294232]
["bitfinex","ETHUSD",1672996729985,0.89804994,1247.6,1247.5,51.30294232]
["bitfinex","ETHUSD",1672996730935,3.29686148,1247.6,1247.5,43.28691232]
["bitfinex","ETHUSD",1672996737361,3.29686148,1247.6,1247.5,8.28691232]
["bitfinex","ETHUSD",1672996738129,3.29686148,1247.6,1247.5,16.30294232]
["bitfinex","ETHUSD",1672996740277,6.29187527,1247.6,1247.5,8.28691232]
["bitfinex","ETHUSD",1672996740490,3.36286148,1247.6,1247.5,8.28691232]
["bitfinex","ETHUSD",1672996740716,3.29686148,1247.6,1247.5,8.28691232]
["bitfinex","ETHUSD",1672996741328,6.29187527,1247.6,1247.5,8.28691232]
["bitfinex","ETHUSD",1672996741596,6.35787527,1247.6,1247.5,0.27137232]
["bitfinex","ETHUSD",1672996741842,6.35787527,1247.6,1247.4,43.07771232]
["bitfinex","ETHUSD",1672996742926,6.36112289,1247.6,1247.4,43.07771232]
["bitfinex","ETHUSD",1672996743134,6.36112289,1247.6,1247.4,46.84806646]
["bitfinex","ETHUSD",1672996743976,3.36274903,1247.6,1247.5,2.2]
["bitfinex","ETHUSD",1672996744189,8.29674903,1247.6,1247.5,10.21603]
["bitfinex","ETHUSD",1672996744402,8.36274903,1247.6,1247.5,10.27740232]
["bitfinex","ETHUSD",1672996745597,3.36274903,1247.6,1247.5,10.27740232]
["bitfinex","ETHUSD",1672996745761,3.29674903,1247.6,1247.5,10.27740232]
["bitfinex","ETHUSD",1672996748202,3.29674903,1247.6,1247.5,10.27462968]
["bitfinex","ETHUSD",1672996749247,6.29712289,1247.6,1247.5,0.28803665]
["bitfinex","ETHUSD",1672996749415,6.36112289,1247.6,1247.5,0.22722736]
["bitfinex","ETHUSD",1672996749632,11.36112289,1247.6,1247.5,0.22722736]
["bitfinex","ETHUSD",1672996749842,11.36120653,1247.6,1247.5,0.22722736]
["bitfinex","ETHUSD",1672996753038,11.36120653,1247.6,1247.5,8.24325736]
["bitfinex","ETHUSD",1672996753317,11.36120653,1247.6,1247.5,8.30462968]
["bitfinex","ETHUSD",1672996753687,8.36283267,1247.6,1247.5,8.30462968]
["bitfinex","ETHUSD",1672996755585,3.36283267,1247.6,1247.5,8.30462968]
["bitfinex","ETHUSD",1672996755780,3.29683267,1247.6,1247.5,8.30462968]
["bitfinex","ETHUSD",1672996756462,8.29683267,1247.6,1247.5,8.30462968]
["bitfinex","ETHUSD",1672996756683,8.36283267,1247.6,1247.5,8.30462968]
["bitfinex","ETHUSD",1672996756887,8.36283267,1247.6,1247.5,0.28859968]
["bitfinex","ETHUSD",1672996757102,19.13974445,1247.6,1247.4,35.06137232]
["bitfinex","ETHUSD",1672996757253,2.39883822,1247.5,1247.4,43.07804232]
["bitfinex","ETHUSD",1672996757458,2.39883822,1247.5,1247.4,35.29137232]
["bitfinex","ETHUSD",1672996758446,2.39883822,1247.5,1247.4,0.29137232]
["bitfinex","ETHUSD",1672996758775,2.39883822,1247.5,1247.4,35.23]
["bitfinex","ETHUSD",1672996758936,2.39883822,1247.5,1247.4,35.29137232]
["bitfinex","ETHUSD",1672996759423,8.9624238,1247.6,1247.4,35.29137232]
["bitfinex","ETHUSD",1672996759424,19.37666202,1247.6,1247.4,35.29137232]
["bitfinex","ETHUSD",1672996760099,19.37666202,1247.6,1247.4,43.30801232]
["bitfinex","ETHUSD",1672996760100,11.36126202,1247.6,1247.4,43.30801232]
["bitfinex","ETHUSD",1672996761721,11.36126202,1247.6,1247.4,35.29137232]
["bitfinex","ETHUSD",1672996761908,2.39883822,1247.5,1247.4,35.29137232]
["bitfinex","ETHUSD",1672996763917,2.39883822,1247.5,1247.4,35.06137232]
["bitfinex","ETHUSD",1672996764750,2.39883822,1247.5,1247.4,43.07804232]
["bitfinex","ETHUSD",1672996765131,2.40083822,1247.5,1247.4,43.07747929]
["bitfinex","ETHUSD",1672996765401,2.40083822,1247.5,1247.4,43.07804232]
["bitfinex","ETHUSD",1672996765402,2.39883822,1247.5,1247.4,43.07804232]
["bitfinex","ETHUSD",1672996765616,2.39883822,1247.5,1247.4,35.06137232]
["bitfinex","ETHUSD",1672996766774,3.59537374,1247.5,1247.4,35.06137232]
["bitfinex","ETHUSD",1672996767491,6.5937476,1247.5,1247.4,35.06137232]
["bitfinex","ETHUSD",1672996767696,3.66137374,1247.5,1247.4,35.06137232]
["bitfinex","ETHUSD",1672996768010,3.59537374,1247.5,1247.4,35.06137232]
["bitfinex","ETHUSD",1672996768834,3.59537374,1247.5,1247.4,8.07804232]
["bitfinex","ETHUSD",1672996768835,2.39883822,1247.5,1247.4,8.07804232]
["bitfinex","ETHUSD",1672996769132,7.40083822,1247.5,1247.4,8.07747929]
["bitfinex","ETHUSD",1672996769503,7.46483822,1247.5,1247.4,8.07747929]
["bitfinex","ETHUSD",1672996769712,7.46483822,1247.5,1247.4,8.07804232]
["bitfinex","ETHUSD",1672996770395,5.066,1247.5,1247.4,16.09471232]
["bitfinex","ETHUSD",1672996770604,7.46483822,1247.5,1247.4,24.11138232]
["bitfinex","ETHUSD",1672996770849,5.066,1247.5,1247.4,24.11138232]
["bitfinex","ETHUSD",1672996771258,5.066,1247.5,1247.4,16.09471232]
["bitfinex","ETHUSD",1672996771644,7.46483822,1247.5,1247.4,0.06137232]
["bitfinex","ETHUSD",1672996771968,8.66137374,1247.5,1247.4,8.01667]
["bitfinex","ETHUSD",1672996772134,8.66137374,1247.5,1247.4,8.07804232]
["bitfinex","ETHUSD",1672996773086,8.66137374,1247.5,1247.4,8.07534684]
["bitfinex","ETHUSD",1672996773256,7.46483822,1247.5,1247.4,8.07534684]
["bitfinex","ETHUSD",1672996773622,5.066,1247.5,1247.4,16.09201684]
["bitfinex","ETHUSD",1672996773772,0.066,1247.5,1247.4,28.66160933]
["bitfinex","ETHUSD",1672996773980,3.29688816,1247.6,1247.4,30.65165169]
["bitfinex","ETHUSD",1672996774180,3.29688816,1247.6,1247.5,2.2]
["bitfinex","ETHUSD",1672996774394,3.29688816,1247.6,1247.5,10.21603]
["bitfinex","ETHUSD",1672996774395,8.29688816,1247.6,1247.5,10.21603]
["bitfinex","ETHUSD",1672996774607,8.29688816,1247.6,1247.5,2.26137232]
["bitfinex","ETHUSD",1672996774608,8.36288816,1247.6,1247.5,2.26137232]
["bitfinex","ETHUSD",1672996774815,10.52483436,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996775025,13.52320822,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996775273,11.36126202,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996778073,8.9624238,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996778286,11.35967045,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996781286,8.36129659,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996781449,11.35967045,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996781664,8.36129659,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996781875,11.35967045,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996782486,8.36129659,1247.6,1247.5,0.23]
["bitfinex","ETHUSD",1672996782956,8.36129659,1247.6,1247.4,55.41735481]
["bitfinex","ETHUSD",1672996783165,8.36129659,1247.6,1247.4,61.76079429]
["bitfinex","ETHUSD",1672996783385,8.36129659,1247.6,1247.4,53.74426429]
["bitfinex","ETHUSD",1672996783551,6.35967045,1247.6,1247.4,53.74426429]
["bitfinex","ETHUSD",1672996783761,6.35967045,1247.6,1247.4,61.76093429]
["bitfinex","ETHUSD",1672996783992,3.36129659,1247.6,1247.4,61.76093429]
["bitfinex","ETHUSD",1672996784175,3.29529659,1247.6,1247.4,53.74426429]
["bitfinex","ETHUSD",1672996784799,3.29529659,1247.6,1247.4,61.76093429]
["bitfinex","ETHUSD",1672996786697,3.29529659,1247.6,1247.4,45.72773429]
["bitfinex","ETHUSD",1672996786908,6.29367045,1247.6,1247.4,45.39396131]
["bitfinex","ETHUSD",1672996787145,6.35967045,1247.6,1247.4,45.39396131]
["bitfinex","ETHUSD",1672996787637,3.36129659,1247.6,1247.4,53.41053131]
["bitfinex","ETHUSD",1672996787775,3.29529659,1247.6,1247.4,53.41053131]
["bitfinex","ETHUSD",1672996787984,6.29367045,1247.6,1247.4,53.41053131]
["bitfinex","ETHUSD",1672996788252,6.35967045,1247.6,1247.4,53.41053131]
["bitfinex","ETHUSD",1672996789560,6.35967045,1247.6,1247.4,61.42720131]
["bitfinex","ETHUSD",1672996790715,3.36129659,1247.6,1247.4,61.42720131]
["bitfinex","ETHUSD",1672996791036,3.29529659,1247.6,1247.4,61.42720131]
["bitfinex","ETHUSD",1672996794396,6.29367045,1247.6,1247.4,61.42720131]
["bitfinex","ETHUSD",1672996794772,6.35967045,1247.6,1247.4,61.42720131]
["bitfinex","ETHUSD",1672996795193,6.35967045,1247.6,1247.4,61.42495386]
["bitfinex","ETHUSD",1672996795508,6.35967045,1247.6,1247.4,53.40828386]
["bitfinex","ETHUSD",1672996796766,6.35967045,1247.6,1247.4,61.42495386]
["bitfinex","ETHUSD",1672996796912,6.35967045,1247.6,1247.4,39.04827438]
["bitfinex","ETHUSD",1672996797123,6.35967045,1247.6,1247.4,47.06493438]
["bitfinex","ETHUSD",1672996797337,6.35967045,1247.6,1247.4,39.04827438]
["bitfinex","ETHUSD",1672996798387,2.44724665,1247.5,1247.4,39.04827438]
["bitfinex","ETHUSD",1672996798601,2.39724665,1247.5,1247.4,47.29494438]
["bitfinex","ETHUSD",1672996798931,6.35967045,1247.6,1247.4,52.1231015]
["bitfinex","ETHUSD",1672996799138,6.35967045,1247.6,1247.4,47.29494438]
["bitfinex","ETHUSD",1672996799596,6.35967045,1247.6,1247.4,39.27827438]
["bitfinex","ETHUSD",1672996800340,2.39724665,1247.5,1247.4,39.27827438]
["bitfinex","ETHUSD",1672996800653,2.39724665,1247.5,1247.4,4.27827438]
["bitfinex","ETHUSD",1672996800867,2.39724665,1247.5,1247.4,0.23]
["bitfinex","ETHUSD",1672996801011,16.66802705,1247.5,1247.2,20.2713099]
["bitfinex","ETHUSD",1672996801239,2.39765284,1247.4,1247.2,12.27369954]
["bitfinex","ETHUSD",1672996801460,2.39765284,1247.4,1247.2,12.27426257]
["bitfinex","ETHUSD",1672996801768,2.39765284,1247.4,1247.2,20.29217257]
["bitfinex","ETHUSD",1672996801769,5.39473923,1247.4,1247.2,20.29217257]
["bitfinex","ETHUSD",1672996801980,5.39473923,1247.4,1247.2,36.32809257]
["bitfinex","ETHUSD",1672996801981,2.46365284,1247.4,1247.2,36.32809257]
["bitfinex","ETHUSD",1672996802216,2.39765284,1247.4,1247.2,39.31361697]
["bitfinex","ETHUSD",1672996802604,2.39765284,1247.4,1247.3,0.23]
["bitfinex","ETHUSD",1672996802811,5.46073923,1247.5,1247.3,24.28193]
["bitfinex","ETHUSD",1672996803024,2.46365284,1247.5,1247.3,33.08841381]
["bitfinex","ETHUSD",1672996803294,2.39765284,1247.5,1247.3,33.08841381]
["bitfinex","ETHUSD",1672996803550,5.39473923,1247.5,1247.3,33.08841381]
["bitfinex","ETHUSD",1672996803836,2.46365284,1247.5,1247.3,33.08841381]
["bitfinex","ETHUSD",1672996803983,2.39765284,1247.5,1247.3,33.08841381]
["bitfinex","ETHUSD",1672996804671,2.39765284,1247.5,1247.3,25.07110381]
["bitfinex","ETHUSD",1672996804919,2.39765284,1247.5,1247.3,20.31514183]
["bitfinex","ETHUSD",1672996805234,2.39765284,1247.5,1247.3,28.33245183]
["bitfinex","ETHUSD",1672996807595,2.39765284,1247.5,1247.3,20.31514183]
["bitfinex","ETHUSD",1672996808568,7.70404261,1247.4,1247.3,0.06137232]
["bitfinex","ETHUSD",1672996808767,16.36977668,1247.4,1247.2,0.22374074]
["bitfinex","ETHUSD",1672996809108,20.74157622,1247.3,1247.2,0.22374074]
["bitfinex","ETHUSD",1672996809217,16.98546259,1247.3,1247.2,0.22374074]
["bitfinex","ETHUSD",1672996809553,3.06202401,1247.3,1247.2,8.24170074]
["bitfinex","ETHUSD",1672996809766,5.6017,1247.3,1247.2,18.7718803]
["bitfinex","ETHUSD",1672996810102,5.6017,1247.3,1247.2,27.12456205]
["bitfinex","ETHUSD",1672996810103,0.066,1247.3,1247.2,27.12456205]
["bitfinex","ETHUSD",1672996810435,17.17723426,1247.5,1247.3,0.066]
["bitfinex","ETHUSD",1672996810642,17.17723426,1247.5,1247.4,8.01667]
["bitfinex","ETHUSD",1672996810793,11.05833426,1247.5,1247.4,8.07804232]
["bitfinex","ETHUSD",1672996811009,7.46032401,1247.5,1247.4,16.09471232]
["bitfinex","ETHUSD",1672996811270,7.46032401,1247.5,1247.4,8.07804232]
["bitfinex","ETHUSD",1672996811638,7.46032401,1247.5,1247.4,0.06137232]
["bitfinex","ETHUSD",1672996811852,7.46032401,1247.5,1247.3,8.14411232]
["bitfinex","ETHUSD",1672996812059,7.46032401,1247.5,1247.3,10.86300853]
["bitfinex","ETHUSD",1672996812274,8.06192401,1247.5,1247.3,10.86300853]
["bitfinex","ETHUSD",1672996812588,7.46032401,1247.5,1247.3,10.86300853]
["bitfinex","ETHUSD",1672996813591,7.46032401,1247.5,1247.3,26.89762853]
["bitfinex","ETHUSD",1672996816737,7.46032401,1247.5,1247.3,26.89443315]
["bitfinex","ETHUSD",1672996817110,8.06192401,1247.5,1247.3,26.89443315]
["bitfinex","ETHUSD",1672996817362,10.45673426,1247.5,1247.3,26.89443315]
["bitfinex","ETHUSD",1672996818118,11.05833426,1247.5,1247.3,26.89443315]
["bitfinex","ETHUSD",1672996818273,11.05833426,1247.5,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996818481,11.05833426,1247.5,1247.3,8.07983462]
["bitfinex","ETHUSD",1672996818733,8.06192401,1247.5,1247.3,24.17582694]
["bitfinex","ETHUSD",1672996818958,8.06192401,1247.5,1247.3,24.17526391]
["bitfinex","ETHUSD",1672996819118,8.06192401,1247.5,1247.3,24.17582694]
["bitfinex","ETHUSD",1672996819330,9.25756243,1247.5,1247.3,24.17582694]
["bitfinex","ETHUSD",1672996819544,8.65596243,1247.5,1247.3,24.17582694]
["bitfinex","ETHUSD",1672996819901,8.65596243,1247.5,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996820074,8.65596243,1247.5,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996820282,12.25397268,1247.5,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996820496,9.25756243,1247.5,1247.3,8.08002462]
["bitfinex","ETHUSD",1672996820720,9.25756243,1247.5,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996820721,2.39432401,1247.4,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996821078,2.39432401,1247.4,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996821294,2.39432401,1247.4,1247.3,8.08011462]
["bitfinex","ETHUSD",1672996821435,2.39432401,1247.4,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996821436,20.72398128,1247.4,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996821788,20.72398128,1247.4,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996821789,12.77331128,1247.4,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996822002,17.77331128,1247.4,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996822389,9.75664128,1247.4,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996824647,7.36231727,1247.4,1247.3,8.08011462]
["bitfinex","ETHUSD",1672996824863,5.066,1247.4,1247.3,8.14148694]
["bitfinex","ETHUSD",1672996825184,5.066,1247.4,1247.3,24.17610694]
["bitfinex","ETHUSD",1672996825544,5.066,1247.4,1247.3,16.15879694]
["bitfinex","ETHUSD",1672996826731,5.066,1247.4,1247.3,8.14148694]
["bitfinex","ETHUSD",1672996827782,7.46032401,1247.4,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996827992,10.43896875,1247.4,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996830278,10.43896875,1247.4,1247.3,8.08011462]
["bitfinex","ETHUSD",1672996830522,10.43896875,1247.4,1247.3,8.14148694]
["bitfinex","ETHUSD",1672996833538,10.43896875,1247.4,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996833743,10.43896875,1247.4,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996833991,5.066,1247.4,1247.3,16.09742462]
["bitfinex","ETHUSD",1672996834178,7.46032401,1247.4,1247.3,16.15879694]
["bitfinex","ETHUSD",1672996834385,5.066,1247.4,1247.3,16.15879694]
["bitfinex","ETHUSD",1672996834618,5.066,1247.4,1247.3,8.14148694]
["bitfinex","ETHUSD",1672996835982,5.066,1247.4,1247.3,16.15879694]
["bitfinex","ETHUSD",1672996836367,7.46032401,1247.4,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996836580,7.46032401,1247.4,1247.3,0.06280462]
["bitfinex","ETHUSD",1672996837104,7.46032401,1247.4,1247.3,8.08011462]
["bitfinex","ETHUSD",1672996837312,7.46032401,1247.4,1247.3,8.14148694]
["bitfinex","ETHUSD",1672996838686,7.46032401,1247.4,1247.3,0.12417694]
["bitfinex","ETHUSD",1672996838896,7.46032401,1247.4,1247.3,0.06037838]
["bitfinex","ETHUSD",1672996839949,7.46032401,1247.4,1247.2,24.33758306]
["bitfinex","ETHUSD",1672996842517,7.46032401,1247.4,1247.2,31.09623053]
["bitfinex","ETHUSD",1672996845035,7.46032401,1247.4,1247.2,24.33758306]
["bitfinex","ETHUSD",1672996846141,10.45673426,1247.4,1247.2,0.28511306]
["bitfinex","ETHUSD",1672996846459,10.45673426,1247.4,1247.2,8.24164074]
["bitfinex","ETHUSD",1672996846718,5.45673426,1247.4,1247.2,0.28511306]
["bitfinex","ETHUSD",1672996846874,5.45673426,1247.4,1247.2,0.22374074]
["bitfinex","ETHUSD",1672996847205,8.736991,1247.4,1247.2,0.22374074]
["bitfinex","ETHUSD",1672996848353,8.736991,1247.4,1247.2,8.24157074]
["bitfinex","ETHUSD",1672996848486,8.736991,1247.4,1247.2,8.30294306]
["bitfinex","ETHUSD",1672996850969,8.736991,1247.4,1247.2,43.30294306]
["bitfinex","ETHUSD",1672996851388,8.736991,1247.4,1247.2,51.32090306]
["bitfinex","ETHUSD",1672996851747,8.736991,1247.4,1247.2,59.33886306]
["bitfinex","ETHUSD",1672996852328,8.736991,1247.4,1247.2,43.30294306]
["bitfinex","ETHUSD",1672996852544,2.39432401,1247.3,1247.2,35.28511306]
["bitfinex","ETHUSD",1672996853073,5.39073426,1247.3,1247.2,35.28511306]
["bitfinex","ETHUSD",1672996853236,5.45673426,1247.3,1247.2,35.28511306]
["bitfinex","ETHUSD",1672996854062,5.45336648,1247.3,1247.2,35.28511306]
["bitfinex","ETHUSD",1672996854816,2.45695623,1247.3,1247.2,59.33899306]
["bitfinex","ETHUSD",1672996855167,2.39095623,1247.3,1247.2,66.09776953]
["bitfinex","ETHUSD",1672996857222,3.06241025,1247.4,1247.2,66.09776953]
["bitfinex","ETHUSD",1672996857449,2.99641025,1247.4,1247.2,59.33899306]
["bitfinex","ETHUSD",1672996859054,2.99641025,1247.4,1247.2,58.40499306]
["bitfinex","ETHUSD",1672996859903,2.99641025,1247.4,1247.2,34.35111306]
["bitfinex","ETHUSD",1672996860109,19.02977025,1247.4,1247.2,34.35111306]
["bitfinex","ETHUSD",1672996860259,11.07908025,1247.4,1247.2,34.35111306]
["bitfinex","ETHUSD",1672996860488,2.99641025,1247.3,1247.2,34.35111306]
["bitfinex","ETHUSD",1672996860678,3.53979198,1247.4,1247.2,42.36907306]
["bitfinex","ETHUSD",1672996860679,3.06241025,1247.4,1247.2,42.36907306]
["bitfinex","ETHUSD",1672996861014,2.99641025,1247.4,1247.2,8.08396]
["bitfinex","ETHUSD",1672996861878,2.99641025,1247.4,1247.2,16.10192]
["bitfinex","ETHUSD",1672996862088,2.39795374,1247.3,1247.2,24.11988]
["bitfinex","ETHUSD",1672996863304,3.06241025,1247.4,1247.2,24.11988]
["bitfinex","ETHUSD",1672996863305,5.46036399,1247.4,1247.2,24.11988]
["bitfinex","ETHUSD",1672996864248,2.39795374,1247.3,1247.2,24.11988]
["bitfinex","ETHUSD",1672996864458,5.46036399,1247.4,1247.2,24.11988]
["bitfinex","ETHUSD",1672996865334,2.39795374,1247.3,1247.2,24.11988]
["bitfinex","ETHUSD",1672996865883,5.46036399,1247.4,1247.2,24.11988]
["bitfinex","ETHUSD",1672996866982,2.39795374,1247.3,1247.2,24.11988]
["bitfinex","ETHUSD",1672996867727,2.39795374,1247.3,1247.2,26.85348597]
["bitfinex","ETHUSD",1672996870613,5.46036399,1247.4,1247.2,26.85348597]
["bitfinex","ETHUSD",1672996870768,5.46036399,1247.4,1247.2,24.11988]
["bitfinex","ETHUSD",1672996871939,2.46395374,1247.4,1247.2,32.13784]
["bitfinex","ETHUSD",1672996872292,2.39795374,1247.4,1247.2,32.13784]
["bitfinex","ETHUSD",1672996872815,2.39795374,1247.4,1247.2,35.12338672]
["bitfinex","ETHUSD",1672996873647,2.39795374,1247.4,1247.2,35.12337171]
["bitfinex","ETHUSD",1672996873833,2.39995374,1247.4,1247.2,35.12137171]
["bitfinex","ETHUSD",1672996874053,2.39795374,1247.4,1247.2,42.27853702]
["bitfinex","ETHUSD",1672996875233,2.39795374,1247.4,1247.2,46.26768653]
["bitfinex","ETHUSD",1672996875442,2.39795374,1247.4,1247.2,43.64259122]
["bitfinex","ETHUSD",1672996878018,2.39795374,1247.4,1247.3,26.07193]
["bitfinex","ETHUSD",1672996878233,2.39795374,1247.4,1247.3,26.13793]
["bitfinex","ETHUSD",1672996883741,3.47060786,1247.4,1247.3,26.13793]
["bitfinex","ETHUSD",1672996884689,3.47060786,1247.4,1247.3,18.12062]
["bitfinex","ETHUSD",1672996884912,14.15663282,1247.4,1247.3,0.29299477]
["bitfinex","ETHUSD",1672996885055,43.87424282,1247.4,1247.3,0.22699477]
["bitfinex","ETHUSD",1672996885436,35.85757282,1247.4,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996885623,10.68523994,1247.3,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996885791,10.68523994,1247.3,1247.1,8.24895165]
["bitfinex","ETHUSD",1672996885792,2.39685722,1247.2,1247.1,8.24895165]
["bitfinex","ETHUSD",1672996886003,6.98716468,1247.3,1247.1,8.31495165]
["bitfinex","ETHUSD",1672996886004,9.3840219,1247.3,1247.1,8.31495165]
["bitfinex","ETHUSD",1672996886246,9.38651504,1247.3,1247.1,0.29645165]
["bitfinex","ETHUSD",1672996886506,2.39685722,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996886791,6.98965782,1247.3,1247.1,16.26758165]
["bitfinex","ETHUSD",1672996886792,9.38651504,1247.3,1247.1,16.26758165]
["bitfinex","ETHUSD",1672996887006,2.39685722,1247.2,1247.1,0.29645165]
["bitfinex","ETHUSD",1672996887170,2.39685722,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996887589,7.39685722,1247.2,1247.1,8.24905165]
["bitfinex","ETHUSD",1672996887833,7.46285722,1247.2,1247.1,0.29645165]
["bitfinex","ETHUSD",1672996888062,7.46285722,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996888366,12.83605605,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996888593,9.83998453,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996889107,7.46285722,1247.2,1247.1,8.24905165]
["bitfinex","ETHUSD",1672996889321,5.066,1247.2,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996889687,5.066,1247.2,1247.1,8.31505165]
["bitfinex","ETHUSD",1672996890671,0.066,1247.2,1247.1,8.31505165]
["bitfinex","ETHUSD",1672996890833,5.46142188,1247.3,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996891045,2.46535036,1247.3,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996891257,2.39935036,1247.3,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996892135,2.39935036,1247.3,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996892348,2.39935036,1247.3,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996892515,2.39935036,1247.3,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996892916,5.0,1247.2,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996893130,5.066,1247.2,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996893655,5.066,1247.2,1247.1,16.33165165]
["bitfinex","ETHUSD",1672996893868,5.066,1247.2,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996898426,5.066,1247.2,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996898655,2.46285722,1247.2,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996898869,2.39685722,1247.2,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996899268,5.46142188,1247.3,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996899545,7.00360024,1247.3,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996899715,5.0,1247.2,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996899931,5.066,1247.2,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996900784,7.46285722,1247.2,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996901396,5.066,1247.2,1247.1,16.33365165]
["bitfinex","ETHUSD",1672996902905,5.066,1247.2,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996903277,0.066,1247.2,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996903484,2.39935036,1247.3,1247.1,24.35225165]
["bitfinex","ETHUSD",1672996904310,6.53158286,1247.4,1247.1,32.07579514]
["bitfinex","ETHUSD",1672996904520,3.53551134,1247.4,1247.2,7.21914951]
["bitfinex","ETHUSD",1672996904835,3.46951134,1247.4,1247.3,24.05193]
["bitfinex","ETHUSD",1672996905067,8.46951134,1247.4,1247.3,24.11793]
["bitfinex","ETHUSD",1672996905366,8.53551134,1247.4,1247.3,24.11793]
["bitfinex","ETHUSD",1672996906366,8.53551134,1247.4,1247.3,16.10062]
["bitfinex","ETHUSD",1672996906580,8.53551134,1247.4,1247.3,8.08331]
["bitfinex","ETHUSD",1672996906898,8.53551134,1247.4,1247.3,8.08016434]
["bitfinex","ETHUSD",1672996907327,8.53551134,1247.4,1247.3,0.066]
["bitfinex","ETHUSD",1672996907456,8.53551134,1247.4,1247.2,28.33774951]
["bitfinex","ETHUSD",1672996908002,8.53551134,1247.4,1247.2,31.60516495]
["bitfinex","ETHUSD",1672996908364,8.53551134,1247.4,1247.2,8.31342]
["bitfinex","ETHUSD",1672996908559,11.53158286,1247.4,1247.2,24.11934]
["bitfinex","ETHUSD",1672996908769,8.53551134,1247.4,1247.2,24.11934]
["bitfinex","ETHUSD",1672996909190,2.39685722,1247.3,1247.2,8.08342]
["bitfinex","ETHUSD",1672996910008,9.13472564,1247.4,1247.2,8.08342]
["bitfinex","ETHUSD",1672996910009,11.53158286,1247.4,1247.2,8.08342]
["bitfinex","ETHUSD",1672996910267,11.53158286,1247.4,1247.2,16.10138]
["bitfinex","ETHUSD",1672996910488,14.24877078,1247.4,1247.2,8.08342]
["bitfinex","ETHUSD",1672996911431,2.39685722,1247.3,1247.2,0.066]
["bitfinex","ETHUSD",1672996911642,2.39685722,1247.3,1247.1,8.31450165]
["bitfinex","ETHUSD",1672996912012,5.39542188,1247.3,1247.1,8.31450165]
["bitfinex","ETHUSD",1672996912223,5.46142188,1247.3,1247.1,8.31450165]
["bitfinex","ETHUSD",1672996913175,2.39685722,1247.2,1247.1,0.29445165]
["bitfinex","ETHUSD",1672996913404,2.39685722,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996914648,2.39685722,1247.2,1247.1,8.24905165]
["bitfinex","ETHUSD",1672996914873,2.39685722,1247.2,1247.1,0.29645165]
["bitfinex","ETHUSD",1672996915098,2.39685722,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996916644,5.39292874,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996916955,7.27587005,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996917176,4.27979853,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996917420,7.20987005,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996917630,7.27587005,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996917947,12.27587005,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996918578,16.96648125,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996918790,20.29383005,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996920364,9.8753434,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996923046,12.26961159,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996923216,9.8753434,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996925259,9.87598899,1247.2,1247.1,0.23045165]
["bitfinex","ETHUSD",1672996927396,9.87598899,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996929310,25.91190899,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996929535,22.91886131,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996929682,27.60651305,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996929888,31.20200942,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996930259,25.91104961,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996930415,30.59912044,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996930640,27.60693214,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996930856,22.91886131,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996931535,25.91063866,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996931750,22.91886131,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996932211,23.52056131,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996932695,31.80284661,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996932845,27.11605768,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996933705,15.50260131,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996935173,19.09809768,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996936474,15.50260131,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996937217,18.49283752,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996937812,10.47487752,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996938021,12.26546333,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996938291,9.27522712,1247.2,1247.1,16.26497606]
["bitfinex","ETHUSD",1672996938454,7.45828581,1247.2,1247.1,8.31237606]
["bitfinex","ETHUSD",1672996938666,7.45828581,1247.2,1247.1,0.29377606]
["bitfinex","ETHUSD",1672996938894,7.45828581,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996939080,10.44852202,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996942640,8.05623621,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996942852,14.07952406,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996945203,11.68709178,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996945781,8.05623621,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996945932,10.4486454,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996947198,8.05623621,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996947476,10.44922552,1247.2,1247.1,0.22777606]
["bitfinex","ETHUSD",1672996948162,10.44922552,1247.2,1247.1,8.24295281]
["bitfinex","ETHUSD",1672996948348,10.44922552,1247.2,1247.1,8.30895281]
["bitfinex","ETHUSD",1672996949216,7.45898931,1247.2,1247.1,8.30895281]
["bitfinex","ETHUSD",1672996949370,10.44922552,1247.2,1247.1,8.30895281]
["bitfinex","ETHUSD",1672996949580,7.45898931,1247.2,1247.1,16.32755281]
["bitfinex","ETHUSD",1672996950053,10.44922552,1247.2,1247.1,16.32755281]
["bitfinex","ETHUSD",1672996950208,7.45898931,1247.2,1247.1,16.32755281]
["bitfinex","ETHUSD",1672996950894,7.45898931,1247.2,1247.1,16.32555281]
["bitfinex","ETHUSD",1672996951118,7.45898931,1247.2,1247.1,16.32755281]
["bitfinex","ETHUSD",1672996951255,10.44922552,1247.2,1247.1,16.32755281]
["bitfinex","ETHUSD",1672996951988,7.45898931,1247.2,1247.1,24.34615281]
["bitfinex","ETHUSD",1672996953496,7.45898931,1247.2,1247.1,8.30895281]
["bitfinex","ETHUSD",1672996954234,7.45898931,1247.2,1247.1,0.29035281]
["bitfinex","ETHUSD",1672996954462,7.45898931,1247.2,1247.1,0.22435281]
["bitfinex","ETHUSD",1672996954783,10.44922552,1247.2,1247.1,8.24295281]
["bitfinex","ETHUSD",1672996954936,10.44922552,1247.2,1247.1,0.29035281]
["bitfinex","ETHUSD",1672996955146,8.05623621,1247.2,1247.1,0.22435281]
["bitfinex","ETHUSD",1672996955851,8.05623621,1247.2,1247.1,8.24295281]
["bitfinex","ETHUSD",1672996956045,3.05623621,1247.2,1247.1,8.30895281]
["bitfinex","ETHUSD",1672996956364,7.99023621,1247.2,1247.1,8.30895281]
["bitfinex","ETHUSD",1672996956518,8.05623621,1247.2,1247.1,8.30895281]
["bitfinex","ETHUSD",1672996957413,10.45044541,1247.2,1247.1,8.30895281]
["bitfinex","ETHUSD",1672996958667,7.4602092,1247.2,1247.1,8.30895281]
["bitfinex","ETHUSD",1672996958833,7.4602092,1247.2,1247.1,0.29035281]
["bitfinex","ETHUSD",1672996959043,7.4602092,1247.2,1247.1,8.24295281]
["bitfinex","ETHUSD",1672996959297,7.4602092,1247.2,1247.1,3.30895281]
["bitfinex","ETHUSD",1672996959502,7.4602092,1247.2,1247.1,3.24295281]
["bitfinex","ETHUSD",1672996960077,10.45044541,1247.2,1247.1,3.24295281]
["bitfinex","ETHUSD",1672996960311,7.4602092,1247.2,1247.1,3.24295281]
["bitfinex","ETHUSD",1672996960523,7.4602092,1247.2,1247.0,24.42121007]
["bitfinex","ETHUSD",1672996960988,10.45044541,1247.2,1247.0,16.40229007]
["bitfinex","ETHUSD",1672996962451,10.45044541,1247.2,1247.0,31.35278012]
["bitfinex","ETHUSD",1672996962452,7.4602092,1247.2,1247.0,31.35278012]
["bitfinex","ETHUSD",1672996963036,7.4602092,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1672996963246,7.4602092,1247.2,1247.1,16.2672]
["bitfinex","ETHUSD",1672996963491,7.4602092,1247.2,1247.1,16.3332]
["bitfinex","ETHUSD",1672996963826,5.066,1247.2,1247.1,29.06665396]
["bitfinex","ETHUSD",1672996963989,5.066,1247.2,1247.1,33.83200058]
["bitfinex","ETHUSD",1672996964214,0.066,1247.2,1247.1,33.83200058]
["bitfinex","ETHUSD",1672996964420,6.52309953,1247.4,1247.2,0.066]
["bitfinex","ETHUSD",1672996964764,5.0,1247.3,1247.2,24.11904]
["bitfinex","ETHUSD",1672996964938,5.066,1247.3,1247.2,28.13493866]
["bitfinex","ETHUSD",1672996965602,0.066,1247.3,1247.2,28.13493866]
["bitfinex","ETHUSD",1672996965818,3.46686332,1247.4,1247.2,28.13493866]
["bitfinex","ETHUSD",1672996966344,6.45709953,1247.4,1247.2,20.11697866]
["bitfinex","ETHUSD",1672996966532,6.46909953,1247.4,1247.2,20.11697866]
["bitfinex","ETHUSD",1672996966720,3.53286332,1247.4,1247.2,20.11697866]
["bitfinex","ETHUSD",1672996966936,3.46686332,1247.4,1247.2,20.11697866]
["bitfinex","ETHUSD",1672996969232,3.46686332,1247.4,1247.2,28.13493866]
["bitfinex","ETHUSD",1672996970083,3.46686332,1247.4,1247.2,32.84675126]
["bitfinex","ETHUSD",1672996970300,3.46686332,1247.4,1247.3,0.23]
["bitfinex","ETHUSD",1672996970511,8.46686332,1247.4,1247.3,16.26462]
["bitfinex","ETHUSD",1672996970718,8.53286332,1247.4,1247.3,8.31331]
["bitfinex","ETHUSD",1672996970937,8.53286332,1247.4,1247.3,26.35959687]
["bitfinex","ETHUSD",1672996972120,8.53286332,1247.4,1247.3,18.34228687]
["bitfinex","ETHUSD",1672996974229,6.13865412,1247.4,1247.3,18.34228687]
["bitfinex","ETHUSD",1672996976076,6.13865412,1247.4,1247.3,26.35959687]
["bitfinex","ETHUSD",1672996976293,1.13865412,1247.4,1247.3,18.34228687]
["bitfinex","ETHUSD",1672996976508,1.07265412,1247.4,1247.3,18.34228687]
["bitfinex","ETHUSD",1672996978188,1.07265412,1247.4,1247.3,26.35959687]
["bitfinex","ETHUSD",1672996978449,1.07265412,1247.4,1247.3,18.34228687]
["bitfinex","ETHUSD",1672996978973,1.07265412,1247.4,1247.3,26.35959687]
["bitfinex","ETHUSD",1672996979190,1.07265412,1247.4,1247.3,30.34874638]
["bitfinex","ETHUSD",1672996984830,1.07265412,1247.4,1247.3,35.05531859]
["bitfinex","ETHUSD",1672996985045,1.07265412,1247.4,1247.3,30.34874638]
["bitfinex","ETHUSD",1672996986638,1.07265412,1247.4,1247.3,35.05576222]
["bitfinex","ETHUSD",1672996986850,1.07265412,1247.4,1247.3,30.34874638]
["bitfinex","ETHUSD",1672996987264,1.07265412,1247.4,1247.3,35.05531542]
["bitfinex","ETHUSD",1672996987739,4.12e-06,1247.4,1247.3,35.40731025]
["bitfinex","ETHUSD",1672996989357,0.00200412,1247.4,1247.3,35.40531025]
["bitfinex","ETHUSD",1672996989570,4.12e-06,1247.4,1247.3,35.40731025]
["bitfinex","ETHUSD",1672996989815,0.734,1247.5,1247.4,1.62899588]
["bitfinex","ETHUSD",1672996990004,0.734,1247.5,1247.4,66.74026727]
["bitfinex","ETHUSD",1672996990356,0.734,1247.5,1247.4,65.1682074]
["bitfinex","ETHUSD",1672996991411,0.736,1247.5,1247.4,65.1662074]
["bitfinex","ETHUSD",1672996991597,0.734,1247.5,1247.4,65.1682074]
["bitfinex","ETHUSD",1672996994878,0.734,1247.5,1247.4,65.5759581]
["bitfinex","ETHUSD",1672996999557,0.734,1247.5,1247.4,57.5759581]
["bitfinex","ETHUSD",1672997000646,0.734,1247.5,1247.4,92.5759581]
["bitfinex","ETHUSD",1672997002881,0.734,1247.5,1247.4,92.6021281]
["bitfinex","ETHUSD",1672997004656,1e-08,1247.5,1247.4,92.6021281]
["bitfinex","ETHUSD",1672997006835,1e-08,1247.5,1247.4,101.0221281]
["bitfinex","ETHUSD",1672997011218,1e-08,1247.5,1247.4,100.6143774]
["bitfinex","ETHUSD",1672997016515,1e-08,1247.5,1247.4,101.01661315]
["bitfinex","ETHUSD",1672997018483,1e-08,1247.5,1247.4,92.59661315]
["bitfinex","ETHUSD",1672997019376,1e-08,1247.5,1247.4,92.57044315]
["bitfinex","ETHUSD",1672997024687,1e-08,1247.5,1247.4,90.94144727]
["bitfinex","ETHUSD",1672997026724,1e-08,1247.5,1247.4,95.91652211]
["bitfinex","ETHUSD",1672997027046,1e-08,1247.5,1247.4,92.93147721]
["bitfinex","ETHUSD",1672997028795,1e-08,1247.5,1247.4,95.91653056]
["bitfinex","ETHUSD",1672997030492,1e-08,1247.5,1247.4,37.20919173]
["bitfinex","ETHUSD",1672997030708,1e-08,1247.5,1247.4,21.28514951]
["bitfinex","ETHUSD",1672997031033,1e-08,1247.5,1247.4,45.33515951]
["bitfinex","ETHUSD",1672997031495,1e-08,1247.5,1247.4,47.32524869]
["bitfinex","ETHUSD",1672997031615,1e-08,1247.5,1247.4,45.33515951]
["bitfinex","ETHUSD",1672997031824,1e-08,1247.5,1247.4,48.89936145]
["bitfinex","ETHUSD",1672997032293,1e-08,1247.5,1247.4,50.88943201]
["bitfinex","ETHUSD",1672997032656,1e-08,1247.5,1247.4,58.54787778]
["bitfinex","ETHUSD",1672997032868,1e-08,1247.5,1247.4,53.87451134]
["bitfinex","ETHUSD",1672997033115,1e-08,1247.5,1247.4,50.88943201]
["bitfinex","ETHUSD",1672997034449,1e-08,1247.5,1247.4,55.56278944]
["bitfinex","ETHUSD",1672997034694,1e-08,1247.5,1247.4,50.88943201]
["bitfinex","ETHUSD",1672997035706,1e-08,1247.5,1247.4,51.29789156]
["bitfinex","ETHUSD",1672997036334,1e-08,1247.5,1247.4,55.97080505]
["bitfinex","ETHUSD",1672997037433,1e-08,1247.5,1247.4,58.9558682]
["bitfinex","ETHUSD",1672997039664,1e-08,1247.5,1247.4,55.97080505]
["bitfinex","ETHUSD",1672997039995,1e-08,1247.5,1247.4,51.29789156]
["bitfinex","ETHUSD",1672997040323,1e-08,1247.5,1247.4,41.291151]
["bitfinex","ETHUSD",1672997042084,1e-08,1247.5,1247.4,55.97080897]
["bitfinex","ETHUSD",1672997042440,1e-08,1247.5,1247.4,58.95590347]
["bitfinex","ETHUSD",1672997042652,1e-08,1247.5,1247.4,47.95413897]
["bitfinex","ETHUSD",1672997042862,1e-08,1247.5,1247.4,50.93924915]
["bitfinex","ETHUSD",1672997043459,1e-08,1247.5,1247.4,58.95591915]
["bitfinex","ETHUSD",1672997046456,3.68465585,1247.7,1247.6,11.75119487]
["bitfinex","ETHUSD",1672997046457,2.46340401,1247.7,1247.6,11.75119487]
["bitfinex","ETHUSD",1672997046662,11.20568355,1247.8,1247.6,66.10265911]
["bitfinex","ETHUSD",1672997046876,11.20568355,1247.8,1247.7,10.86179032]
["bitfinex","ETHUSD",1672997046877,0.08428355,1247.8,1247.7,10.86179032]
["bitfinex","ETHUSD",1672997047145,0.01828355,1247.8,1247.7,43.83936023]
["bitfinex","ETHUSD",1672997047365,0.01828355,1247.8,1247.7,46.82374849]
["bitfinex","ETHUSD",1672997047672,0.01828355,1247.8,1247.7,47.42524461]
["bitfinex","ETHUSD",1672997048199,0.01828355,1247.8,1247.7,47.42524236]
["bitfinex","ETHUSD",1672997048348,0.01828355,1247.8,1247.7,42.4507572]
["bitfinex","ETHUSD",1672997052971,3.55e-06,1247.8,1247.7,58.9004972]
["bitfinex","ETHUSD",1672997053179,3.55e-06,1247.8,1247.7,63.87401216]
["bitfinex","ETHUSD",1672997053404,3.55e-06,1247.8,1247.7,60.88990288]
["bitfinex","ETHUSD",1672997053850,3.55e-06,1247.8,1247.7,58.9004972]
["bitfinex","ETHUSD",1672997055557,0.01233066,1247.9,1247.7,58.9004972]
["bitfinex","ETHUSD",1672997055710,0.01233066,1247.9,1247.8,34.07668729]
["bitfinex","ETHUSD",1672997055920,0.01233066,1247.9,1247.8,66.00503701]
["bitfinex","ETHUSD",1672997056282,0.01233066,1247.9,1247.8,66.60653701]
["bitfinex","ETHUSD",1672997057069,0.01233066,1247.9,1247.8,66.00503701]
["bitfinex","ETHUSD",1672997057958,0.064,1248.2,1247.9,7.802]
["bitfinex","ETHUSD",1672997058142,0.02150806,1248.3,1247.9,7.802]
["bitfinex","ETHUSD",1672997058143,0.02150806,1248.3,1248.2,40.48112]
["bitfinex","ETHUSD",1672997058364,0.02150806,1248.3,1248.2,52.19261363]
["bitfinex","ETHUSD",1672997058577,0.02150806,1248.3,1248.2,55.19261363]
["bitfinex","ETHUSD",1672997058920,0.02150806,1248.3,1248.2,53.02391363]
["bitfinex","ETHUSD",1672997059134,0.02150806,1248.3,1248.2,58.31152049]
["bitfinex","ETHUSD",1672997060788,0.01210416,1248.4,1248.2,63.11352049]
["bitfinex","ETHUSD",1672997061144,0.01520701,1248.8,1248.5,8.435]
["bitfinex","ETHUSD",1672997061480,0.01520701,1248.8,1248.6,63.11637363]
["bitfinex","ETHUSD",1672997061684,0.01520701,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672997061685,0.61620701,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672997061896,0.01520701,1248.8,1248.7,28.24410951]
["bitfinex","ETHUSD",1672997062109,0.01520701,1248.8,1248.7,55.87436558]
["bitfinex","ETHUSD",1672997062110,7.01e-06,1248.8,1248.7,55.87436558]
["bitfinex","ETHUSD",1672997063946,7.01e-06,1248.8,1248.7,18.75806146]
["bitfinex","ETHUSD",1672997064282,7.01e-06,1248.8,1248.7,23.29346951]
["bitfinex","ETHUSD",1672997064507,7.01e-06,1248.8,1248.7,15.28514951]
["bitfinex","ETHUSD",1672997065742,7.01e-06,1248.8,1248.7,31.30178951]
["bitfinex","ETHUSD",1672997066170,7.01e-06,1248.8,1248.7,39.31010951]
["bitfinex","ETHUSD",1672997066774,7.01e-06,1248.8,1248.7,43.96645363]
["bitfinex","ETHUSD",1672997066953,7.01e-06,1248.8,1248.7,51.46755199]
["bitfinex","ETHUSD",1672997067097,7.01e-06,1248.8,1248.7,38.80288787]
["bitfinex","ETHUSD",1672997069558,7.01e-06,1248.8,1248.7,30.79456787]
["bitfinex","ETHUSD",1672997069767,7.01e-06,1248.8,1248.7,15.28514951]
["bitfinex","ETHUSD",1672997069994,8.00768701,1248.8,1248.7,15.28514951]
["bitfinex","ETHUSD",1672997070185,0.06600701,1248.8,1248.7,15.28514951]
["bitfinex","ETHUSD",1672997070356,7.01e-06,1248.8,1248.7,15.28514951]
["bitfinex","ETHUSD",1672997071302,7.01e-06,1248.8,1248.7,23.29346951]
["bitfinex","ETHUSD",1672997071563,7.01e-06,1248.8,1248.7,15.28514951]
["bitfinex","ETHUSD",1672997072092,7.01e-06,1248.8,1248.7,16.87933489]
["bitfinex","ETHUSD",1672997073306,7.01e-06,1248.8,1248.7,24.88765489]
["bitfinex","ETHUSD",1672997074488,7.01e-06,1248.8,1248.7,32.89597489]
["bitfinex","ETHUSD",1672997074874,7.01e-06,1248.8,1248.7,16.87933489]
["bitfinex","ETHUSD",1672997075086,7.01e-06,1248.8,1248.7,15.28514951]
["bitfinex","ETHUSD",1672997075341,16.01536701,1248.8,1248.7,15.28514951]
["bitfinex","ETHUSD",1672997075577,16.08136701,1248.8,1248.7,15.28514951]
["bitfinex","ETHUSD",1672997075765,16.08136701,1248.8,1248.7,7.28514951]
["bitfinex","ETHUSD",1672997076107,8.07368701,1248.8,1248.7,0.066]
["bitfinex","ETHUSD",1672997076262,11.28526078,1248.8,1248.6,14.066]
["bitfinex","ETHUSD",1672997076476,11.28548078,1248.8,1248.6,14.066]
["bitfinex","ETHUSD",1672997076873,19.29338078,1248.8,1248.6,14.066]
["bitfinex","ETHUSD",1672997077243,27.30128078,1248.8,1248.6,14.066]
["bitfinex","ETHUSD",1672997077457,27.90228078,1248.8,1248.6,14.066]
["bitfinex","ETHUSD",1672997077606,27.90228078,1248.8,1248.6,0.066]
["bitfinex","ETHUSD",1672997077810,27.90228078,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1672997078094,27.30128078,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1672997078868,27.30128078,1248.8,1248.6,0.23]
["bitfinex","ETHUSD",1672997079730,27.3007012,1248.8,1248.6,0.23]
["bitfinex","ETHUSD",1672997084104,27.3007012,1248.8,1248.6,0.18]
["bitfinex","ETHUSD",1672997085019,11.2849012,1248.8,1248.6,0.18]
["bitfinex","ETHUSD",1672997085351,3.2770012,1248.8,1248.6,8.18885]
["bitfinex","ETHUSD",1672997085517,8.69300816,1248.9,1248.6,8.25485]
["bitfinex","ETHUSD",1672997086088,24.70741816,1248.9,1248.6,0.246]
["bitfinex","ETHUSD",1672997086240,24.70741816,1248.9,1248.6,0.18]
["bitfinex","ETHUSD",1672997087392,16.69986816,1248.9,1248.6,0.18]
["bitfinex","ETHUSD",1672997088086,24.70690816,1248.9,1248.6,0.18]
["bitfinex","ETHUSD",1672997088568,16.69953816,1248.9,1248.6,0.18]
["bitfinex","ETHUSD",1672997088782,8.69249816,1248.9,1248.6,0.18]
["bitfinex","ETHUSD",1672997089227,8.69249816,1248.9,1248.6,8.18878]
["bitfinex","ETHUSD",1672997089443,8.69249816,1248.9,1248.6,8.25478]
["bitfinex","ETHUSD",1672997090267,8.69249816,1248.9,1248.6,12.24392951]
["bitfinex","ETHUSD",1672997090460,0.68545816,1248.9,1248.6,12.24392951]
["bitfinex","ETHUSD",1672997090671,0.62003073,1248.9,1248.6,12.24392951]
["bitfinex","ETHUSD",1672997090917,8.62722073,1248.9,1248.6,12.24392951]
["bitfinex","ETHUSD",1672997091112,12.45985121,1248.9,1248.6,12.24392951]
["bitfinex","ETHUSD",1672997091656,20.46704121,1248.9,1248.6,4.23514951]
["bitfinex","ETHUSD",1672997091887,20.46704121,1248.9,1248.6,4.16914951]
["bitfinex","ETHUSD",1672997093121,4.45266121,1248.9,1248.6,4.16914951]
["bitfinex","ETHUSD",1672997093337,4.38723378,1248.9,1248.6,12.17797951]
["bitfinex","ETHUSD",1672997093555,4.38723378,1248.9,1248.6,12.24397951]
["bitfinex","ETHUSD",1672997093908,12.39434378,1248.9,1248.6,12.24397951]
["bitfinex","ETHUSD",1672997094191,12.45977121,1248.9,1248.6,12.24397951]
["bitfinex","ETHUSD",1672997094703,12.45977121,1248.9,1248.6,16.90032363]
["bitfinex","ETHUSD",1672997094864,8.69256816,1248.9,1248.6,20.49221099]
["bitfinex","ETHUSD",1672997095496,0.08455816,1248.9,1248.8,26.42414951]
["bitfinex","ETHUSD",1672997095702,0.01913073,1249.0,1248.9,1.68899999]
["bitfinex","ETHUSD",1672997096063,0.01913073,1249.0,1248.9,14.14804298]
["bitfinex","ETHUSD",1672997096388,0.01913073,1249.0,1248.9,9.91508012]
["bitfinex","ETHUSD",1672997096752,2.39598229,1249.0,1248.9,9.91508012]
["bitfinex","ETHUSD",1672997097169,2.39598229,1249.0,1248.9,9.55769886]
["bitfinex","ETHUSD",1672997099017,0.01913073,1249.0,1248.9,5.9741495]
["bitfinex","ETHUSD",1672997099332,2.39598229,1249.0,1248.9,5.9741495]
["bitfinex","ETHUSD",1672997100239,10.40238229,1249.0,1248.9,4.3471495]
["bitfinex","ETHUSD",1672997100501,2.46198229,1249.0,1248.9,4.2811495]
["bitfinex","ETHUSD",1672997100640,2.39598229,1249.0,1248.9,4.2811495]
["bitfinex","ETHUSD",1672997100850,2.39598229,1249.0,1248.9,0.06199999]
["bitfinex","ETHUSD",1672997100851,29.4039873,1249.0,1248.9,0.06199999]
["bitfinex","ETHUSD",1672997101116,29.4699873,1249.0,1248.9,0.06199999]
["bitfinex","ETHUSD",1672997101290,21.4635873,1249.0,1248.9,0.06199999]
["bitfinex","ETHUSD",1672997102437,19.08673574,1249.0,1248.9,0.06199999]
["bitfinex","ETHUSD",1672997102798,19.08673574,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997103157,27.09313574,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997103369,27.6998271,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997106355,29.10433073,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997106860,33.28864053,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997107073,32.69612139,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997108543,24.68972139,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997109392,16.68332139,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997110753,24.68972139,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997112696,32.69612139,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997112912,24.68972139,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997113720,32.69612139,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997114404,24.68972139,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997117005,32.69612139,1249.0,1248.9,0.29199999]
["bitfinex","ETHUSD",1672997117220,37.29830505,1249.0,1248.8,14.066]
["bitfinex","ETHUSD",1672997117375,7.1843098,1248.9,1248.8,0.066]
["bitfinex","ETHUSD",1672997117585,25.25494012,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1672997117847,24.08712,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1672997118165,27.67849163,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1672997118478,11.66441163,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1672997118688,19.67145163,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1672997119006,27.67849163,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1672997119183,19.67145163,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1672997120111,19.67145163,1248.9,1248.7,0.23]
["bitfinex","ETHUSD",1672997121999,2.99344309,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1672997122690,11.59905163,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1672997122904,11.66505163,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1672997123416,3.05987127,1248.8,1248.7,9.86532]
["bitfinex","ETHUSD",1672997123610,2.99387127,1248.8,1248.7,5.67658231]
["bitfinex","ETHUSD",1672997123783,2.99387127,1248.8,1248.7,21.68490231]
["bitfinex","ETHUSD",1672997123992,2.99387127,1248.8,1248.7,13.67658231]
["bitfinex","ETHUSD",1672997124223,2.99387127,1248.8,1248.7,21.68490231]
["bitfinex","ETHUSD",1672997124434,2.99387127,1248.8,1248.7,13.67658231]
["bitfinex","ETHUSD",1672997126252,5.38959001,1248.8,1248.7,21.68490231]
["bitfinex","ETHUSD",1672997126468,5.45559001,1248.8,1248.7,21.68490231]
["bitfinex","ETHUSD",1672997128552,5.45559001,1248.8,1248.7,13.67658231]
["bitfinex","ETHUSD",1672997130781,5.45559001,1248.8,1248.7,17.66573182]
["bitfinex","ETHUSD",1672997132298,5.45559001,1248.8,1248.7,17.66373182]
["bitfinex","ETHUSD",1672997132514,5.45559001,1248.8,1248.7,17.66573182]
["bitfinex","ETHUSD",1672997134241,2.46171874,1248.8,1248.7,17.66573182]
["bitfinex","ETHUSD",1672997134396,5.38959001,1248.8,1248.7,17.66573182]
["bitfinex","ETHUSD",1672997134608,5.45559001,1248.8,1248.7,17.66573182]
["bitfinex","ETHUSD",1672997135460,5.45559001,1248.8,1248.7,17.66373182]
["bitfinex","ETHUSD",1672997135669,5.45559001,1248.8,1248.7,17.66573182]
["bitfinex","ETHUSD",1672997138448,3.05987127,1248.8,1248.7,17.66573182]
["bitfinex","ETHUSD",1672997138801,2.99387127,1248.8,1248.7,17.66573182]
["bitfinex","ETHUSD",1672997139461,2.99387127,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997140435,5.39145305,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997140607,3.05987127,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997140820,2.99387127,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997141239,5.39146125,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997141449,5.45746125,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997142857,3.05987127,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997143062,5.39167409,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997143268,3.05987127,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997143511,5.39165844,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997143663,5.45765844,1248.8,1248.7,17.66338465]
["bitfinex","ETHUSD",1672997143866,5.45765844,1248.8,1248.7,25.67170465]
["bitfinex","ETHUSD",1672997144096,2.46378717,1248.8,1248.7,25.67170465]
["bitfinex","ETHUSD",1672997144312,5.39165844,1248.8,1248.7,25.67170465]
["bitfinex","ETHUSD",1672997144521,2.46378717,1248.8,1248.7,30.3246204]
["bitfinex","ETHUSD",1672997144744,2.39778717,1248.8,1248.7,30.3246204]
["bitfinex","ETHUSD",1672997144969,2.39778717,1248.8,1248.7,30.32331772]
["bitfinex","ETHUSD",1672997145182,2.39778717,1248.8,1248.7,25.67170465]
["bitfinex","ETHUSD",1672997145356,2.39778717,1248.8,1248.7,30.32331772]
["bitfinex","ETHUSD",1672997145990,2.39778717,1248.8,1248.7,46.33995772]
["bitfinex","ETHUSD",1672997146657,2.39778717,1248.8,1248.7,49.33995772]
["bitfinex","ETHUSD",1672997146966,3.05987127,1248.9,1248.7,49.33995772]
["bitfinex","ETHUSD",1672997146967,5.45765844,1248.9,1248.7,49.33995772]
["bitfinex","ETHUSD",1672997147135,5.45765844,1248.9,1248.8,28.01218951]
["bitfinex","ETHUSD",1672997147348,5.45765844,1248.9,1248.8,38.52917265]
["bitfinex","ETHUSD",1672997148419,2.46378717,1248.9,1248.8,38.52917265]
["bitfinex","ETHUSD",1672997148669,5.39165844,1248.9,1248.8,38.52917265]
["bitfinex","ETHUSD",1672997148807,2.46378717,1248.9,1248.8,38.52917265]
["bitfinex","ETHUSD",1672997149020,2.39778717,1248.9,1248.8,38.52917265]
["bitfinex","ETHUSD",1672997150189,2.39778717,1248.9,1248.8,46.96417265]
["bitfinex","ETHUSD",1672997150406,2.39778717,1248.9,1248.8,38.52917265]
["bitfinex","ETHUSD",1672997150623,2.39778717,1248.9,1248.8,30.52149265]
["bitfinex","ETHUSD",1672997150835,2.39778717,1248.9,1248.8,14.50613265]
["bitfinex","ETHUSD",1672997151060,2.39778717,1248.9,1248.8,9.85708528]
["bitfinex","ETHUSD",1672997153656,2.39778717,1248.9,1248.8,17.86476528]
["bitfinex","ETHUSD",1672997154185,2.39778717,1248.9,1248.8,9.85708528]
["bitfinex","ETHUSD",1672997154597,2.39778717,1248.9,1248.8,22.51206615]
["bitfinex","ETHUSD",1672997154808,2.39778717,1248.9,1248.8,17.86476528]
["bitfinex","ETHUSD",1672997155263,2.39778717,1248.9,1248.8,22.51206615]
["bitfinex","ETHUSD",1672997155485,2.39778717,1248.9,1248.8,17.86476528]
["bitfinex","ETHUSD",1672997155751,2.39778717,1248.9,1248.8,38.52742615]
["bitfinex","ETHUSD",1672997156593,2.39778717,1248.9,1248.8,25.87244528]
["bitfinex","ETHUSD",1672997157442,2.39778717,1248.9,1248.8,30.51978281]
["bitfinex","ETHUSD",1672997157976,2.39778717,1248.9,1248.8,25.87244528]
["bitfinex","ETHUSD",1672997158221,2.39778717,1248.9,1248.8,9.85708528]
["bitfinex","ETHUSD",1672997158435,10.40482717,1248.9,1248.8,4.28514951]
["bitfinex","ETHUSD",1672997158641,2.46378717,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1672997158837,2.39778717,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1672997159060,5.39165844,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1672997159268,5.45765844,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1672997160422,5.45765844,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997160423,3.05987127,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997160595,2.99387127,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997161018,5.38983695,1248.9,1248.8,12.22463549]
["bitfinex","ETHUSD",1672997161227,5.45583695,1248.9,1248.8,12.29063549]
["bitfinex","ETHUSD",1672997161498,5.45583695,1248.9,1248.8,4.28295549]
["bitfinex","ETHUSD",1672997161672,5.45583695,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997162085,3.05987127,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997162420,2.99387127,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997171247,2.99387127,1248.9,1248.8,6.54605304]
["bitfinex","ETHUSD",1672997171496,2.99387127,1248.9,1248.8,6.61205304]
["bitfinex","ETHUSD",1672997172260,5.39146212,1248.9,1248.8,6.61205304]
["bitfinex","ETHUSD",1672997172412,3.05987127,1248.9,1248.8,6.61205304]
["bitfinex","ETHUSD",1672997172623,2.99387127,1248.9,1248.8,6.61205304]
["bitfinex","ETHUSD",1672997173882,5.39162375,1248.9,1248.8,6.61205304]
["bitfinex","ETHUSD",1672997174106,5.45762375,1248.9,1248.8,4.28295549]
["bitfinex","ETHUSD",1672997174335,3.05987127,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997174552,2.99387127,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997174890,5.39168798,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997175118,3.05987127,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997175416,5.39168433,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997175558,3.05987127,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997175772,2.99387127,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997175983,5.39168308,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997176189,5.45768308,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997176446,3.05703473,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997176764,2.99103473,1248.9,1248.8,4.21695549]
["bitfinex","ETHUSD",1672997177200,2.99103473,1248.9,1248.8,6.60056304]
["bitfinex","ETHUSD",1672997177361,2.99103473,1248.9,1248.8,25.31642487]
["bitfinex","ETHUSD",1672997177574,2.48318807,1249.0,1248.8,49.33946487]
["bitfinex","ETHUSD",1672997177929,0.01913073,1249.0,1248.9,28.24026951]
["bitfinex","ETHUSD",1672997178149,0.01913073,1249.0,1248.9,28.30626951]
["bitfinex","ETHUSD",1672997178357,0.01913073,1249.0,1248.9,34.0640114]
["bitfinex","ETHUSD",1672997178565,2.41701477,1249.0,1248.9,34.0640114]
["bitfinex","ETHUSD",1672997178713,0.01913073,1249.0,1248.9,10.0428914]
["bitfinex","ETHUSD",1672997179825,0.01913073,1249.0,1248.9,18.0499314]
["bitfinex","ETHUSD",1672997180774,0.01913073,1249.0,1248.9,10.0428914]
["bitfinex","ETHUSD",1672997180945,0.01913073,1249.0,1248.9,4.28514951]
["bitfinex","ETHUSD",1672997181132,0.01913073,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997182528,3.61050236,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997184232,0.01913073,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997184959,3.61050236,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997185983,27.63594685,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1672997186339,29.87773115,1249.0,1248.8,0.066]
["bitfinex","ETHUSD",1672997186661,19.61144989,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672997186874,19.67744989,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672997187025,27.68448989,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672997187235,31.27288391,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672997187768,31.27288391,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1672997188873,23.26584391,1248.9,1248.7,25.066]
["bitfinex","ETHUSD",1672997189088,2.99637639,1248.8,1248.7,25.066]
["bitfinex","ETHUSD",1672997190139,2.99637639,1248.8,1248.7,25.296]
["bitfinex","ETHUSD",1672997191243,5.39331805,1248.8,1248.7,25.296]
["bitfinex","ETHUSD",1672997191517,3.06237639,1248.8,1248.7,25.296]
["bitfinex","ETHUSD",1672997191707,2.99637639,1248.8,1248.7,25.296]
["bitfinex","ETHUSD",1672997195906,5.39289928,1248.8,1248.7,25.296]
["bitfinex","ETHUSD",1672997196253,5.45889928,1248.8,1248.7,25.296]
["bitfinex","ETHUSD",1672997196656,5.45889928,1248.8,1248.7,25.29337909]
["bitfinex","ETHUSD",1672997201532,13.46657928,1248.8,1248.7,25.29337909]
["bitfinex","ETHUSD",1672997202742,5.45889928,1248.8,1248.7,25.29337909]
["bitfinex","ETHUSD",1672997204372,3.06237639,1248.8,1248.7,25.29337909]
["bitfinex","ETHUSD",1672997204546,5.39290195,1248.8,1248.7,25.29337909]
["bitfinex","ETHUSD",1672997204758,5.45890195,1248.8,1248.7,25.29337909]
["bitfinex","ETHUSD",1672997205079,5.45890195,1248.8,1248.7,29.2825286]
["bitfinex","ETHUSD",1672997205845,5.45890195,1248.8,1248.7,21.2825286]
["bitfinex","ETHUSD",1672997206226,13.46658195,1248.8,1248.7,21.2825286]
["bitfinex","ETHUSD",1672997206646,13.46658195,1248.8,1248.7,21.2805286]
["bitfinex","ETHUSD",1672997206914,13.46658195,1248.8,1248.7,21.2825286]
["bitfinex","ETHUSD",1672997207524,5.45890195,1248.8,1248.7,21.2825286]
["bitfinex","ETHUSD",1672997210326,5.45890195,1248.8,1248.7,29.2825286]
["bitfinex","ETHUSD",1672997210810,5.45890195,1248.8,1248.7,29.8835286]
["bitfinex","ETHUSD",1672997211396,5.45890195,1248.8,1248.7,29.2825286]
["bitfinex","ETHUSD",1672997212931,13.46658195,1248.8,1248.7,29.2825286]
["bitfinex","ETHUSD",1672997217214,5.45890195,1248.8,1248.7,29.2825286]
["bitfinex","ETHUSD",1672997218493,3.06237639,1248.8,1248.7,29.2825286]
["bitfinex","ETHUSD",1672997218712,2.99637639,1248.8,1248.7,29.2825286]
["bitfinex","ETHUSD",1672997219806,2.99637639,1248.8,1248.7,29.28000966]
["bitfinex","ETHUSD",1672997221611,8.86116791,1248.8,1248.7,4.28514951]
["bitfinex","ETHUSD",1672997221835,29.95383152,1248.8,1248.6,0.6671]
["bitfinex","ETHUSD",1672997222070,27.02168185,1248.7,1248.6,6.98914951]
["bitfinex","ETHUSD",1672997222242,27.08768185,1248.7,1248.6,7.05514951]
["bitfinex","ETHUSD",1672997222862,27.08768185,1248.7,1248.6,4.05514951]
["bitfinex","ETHUSD",1672997223065,27.08768185,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672997223334,19.07936185,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672997223492,19.07936185,1248.7,1248.6,4.21914951]
["bitfinex","ETHUSD",1672997224113,19.07936185,1248.7,1248.6,0.23]
["bitfinex","ETHUSD",1672997224758,18.99270301,1248.7,1248.6,0.23]
["bitfinex","ETHUSD",1672997225171,27.00102301,1248.7,1248.6,0.23]
["bitfinex","ETHUSD",1672997225414,18.99270301,1248.7,1248.6,0.23]
["bitfinex","ETHUSD",1672997225852,21.99029817,1248.7,1248.6,0.23]
["bitfinex","ETHUSD",1672997226445,29.99861817,1248.7,1248.6,0.23]
["bitfinex","ETHUSD",1672997227227,21.99029817,1248.7,1248.6,0.23]
["bitfinex","ETHUSD",1672997227435,18.99270301,1248.7,1248.6,0.23]
["bitfinex","ETHUSD",1672997227970,11.4347583,1248.7,1248.5,22.066]
["bitfinex","ETHUSD",1672997228274,5.39419272,1248.6,1248.5,22.066]
["bitfinex","ETHUSD",1672997228488,5.39419272,1248.6,1248.5,25.296]
["bitfinex","ETHUSD",1672997228489,2.46341899,1248.6,1248.5,25.296]
["bitfinex","ETHUSD",1672997228710,2.39741899,1248.6,1248.5,25.296]
["bitfinex","ETHUSD",1672997236166,5.91056801,1248.7,1248.5,25.296]
["bitfinex","ETHUSD",1672997238475,13.91900801,1248.7,1248.5,25.296]
["bitfinex","ETHUSD",1672997238833,2.39741899,1248.6,1248.5,25.296]
["bitfinex","ETHUSD",1672997239064,13.91900801,1248.7,1248.5,25.296]
["bitfinex","ETHUSD",1672997241374,13.91900801,1248.7,1248.5,11.296]
["bitfinex","ETHUSD",1672997241787,13.91900801,1248.7,1248.6,14.0]
["bitfinex","ETHUSD",1672997241993,13.91900801,1248.7,1248.6,14.066]
["bitfinex","ETHUSD",1672997243079,11.52158902,1248.7,1248.6,14.066]
["bitfinex","ETHUSD",1672997243476,19.53002902,1248.7,1248.6,14.066]
["bitfinex","ETHUSD",1672997243887,21.92701943,1248.7,1248.6,14.066]
["bitfinex","ETHUSD",1672997244101,19.53002902,1248.7,1248.6,14.066]
["bitfinex","ETHUSD",1672997247507,3.51314902,1248.7,1248.6,14.066]
["bitfinex","ETHUSD",1672997247735,3.44714902,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997248682,11.45546902,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997248888,11.52146902,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997250115,13.91872098,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997250344,11.52146902,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997250652,3.51314902,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997250876,19.46378902,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997251088,19.52978902,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997255484,11.52146902,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997258582,8.52469529,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997260057,11.52370887,1248.7,1248.6,14.296]
["bitfinex","ETHUSD",1672997262433,11.52370887,1248.7,1248.6,14.29223784]
["bitfinex","ETHUSD",1672997263208,3.51538887,1248.7,1248.6,22.93773147]
["bitfinex","ETHUSD",1672997263422,0.45037529,1248.7,1248.6,46.89328049]
["bitfinex","ETHUSD",1672997263568,0.45037529,1248.7,1248.6,54.90225049]
["bitfinex","ETHUSD",1672997263569,7.529e-05,1248.7,1248.6,54.90225049]
["bitfinex","ETHUSD",1672997263778,7.529e-05,1248.7,1248.6,58.48603983]
["bitfinex","ETHUSD",1672997264321,7.529e-05,1248.7,1248.6,59.68429845]
["bitfinex","ETHUSD",1672997264532,5.46426016,1248.9,1248.8,1.19278725]
["bitfinex","ETHUSD",1672997264779,5.46426016,1248.9,1248.8,21.54676796]
["bitfinex","ETHUSD",1672997264990,0.066,1248.9,1248.8,34.24733659]
["bitfinex","ETHUSD",1672997265209,5.48339089,1249.0,1248.8,34.24733659]
["bitfinex","ETHUSD",1672997265391,5.48339089,1249.0,1248.9,9.86404]
["bitfinex","ETHUSD",1672997265614,5.48339089,1249.0,1248.9,9.92627784]
["bitfinex","ETHUSD",1672997266253,5.48339089,1249.0,1248.9,17.93331784]
["bitfinex","ETHUSD",1672997266462,3.08414431,1249.0,1248.9,13.91542735]
["bitfinex","ETHUSD",1672997266677,3.08414431,1249.0,1248.9,21.92246735]
["bitfinex","ETHUSD",1672997266678,3.01814431,1249.0,1248.9,21.92246735]
["bitfinex","ETHUSD",1672997266882,3.01814431,1249.0,1248.9,5.90838735]
["bitfinex","ETHUSD",1672997267808,5.41362926,1249.0,1248.9,29.92950735]
["bitfinex","ETHUSD",1672997268015,5.41362926,1249.0,1248.9,19.44180093]
["bitfinex","ETHUSD",1672997268016,5.47962926,1249.0,1248.9,19.44180093]
["bitfinex","ETHUSD",1672997268211,5.47962926,1249.0,1248.9,11.43476093]
["bitfinex","ETHUSD",1672997268434,5.47962926,1249.0,1248.9,5.90838735]
["bitfinex","ETHUSD",1672997268753,7.87428323,1249.0,1248.9,5.90838735]
["bitfinex","ETHUSD",1672997268926,4.87526965,1249.0,1248.9,34.91762525]
["bitfinex","ETHUSD",1672997269136,4.80926965,1249.0,1248.9,34.91762525]
["bitfinex","ETHUSD",1672997269400,4.80926965,1249.0,1248.9,39.34133062]
["bitfinex","ETHUSD",1672997269795,4.80926965,1249.0,1248.9,31.33429062]
["bitfinex","ETHUSD",1672997270202,4.80926965,1249.0,1248.9,26.70626501]
["bitfinex","ETHUSD",1672997270436,4.80926965,1249.0,1248.9,18.69922501]
["bitfinex","ETHUSD",1672997270642,4.80926965,1249.0,1248.9,18.33913272]
["bitfinex","ETHUSD",1672997270838,4.80926965,1249.0,1248.9,22.96367737]
["bitfinex","ETHUSD",1672997271304,4.80926965,1249.0,1248.9,18.33913272]
["bitfinex","ETHUSD",1672997272037,4.80926965,1249.0,1248.9,26.34617272]
["bitfinex","ETHUSD",1672997272251,4.80926965,1249.0,1248.9,18.33913272]
["bitfinex","ETHUSD",1672997272586,2.41461568,1249.0,1248.9,26.34617272]
["bitfinex","ETHUSD",1672997272798,2.41461568,1249.0,1248.9,22.9640833]
["bitfinex","ETHUSD",1672997272970,2.41461568,1249.0,1248.9,18.33913272]
["bitfinex","ETHUSD",1672997273827,4.80926965,1249.0,1248.9,18.33913272]
["bitfinex","ETHUSD",1672997274375,2.41461568,1249.0,1248.9,18.33913272]
["bitfinex","ETHUSD",1672997283885,2.41461568,1249.0,1248.9,10.33209272]
["bitfinex","ETHUSD",1672997284355,2.41461568,1249.0,1248.9,5.90838735]
["bitfinex","ETHUSD",1672997286269,2.41461568,1249.0,1248.9,10.53421047]
["bitfinex","ETHUSD",1672997286575,3.01551568,1249.0,1248.9,21.92246735]
["bitfinex","ETHUSD",1672997286737,3.01551568,1249.0,1248.9,13.91542735]
["bitfinex","ETHUSD",1672997286946,2.41461568,1249.0,1248.9,18.43965993]
["bitfinex","ETHUSD",1672997287189,2.69761569,1249.0,1248.9,18.43965993]
["bitfinex","ETHUSD",1672997287624,2.69761569,1249.0,1248.9,10.43261993]
["bitfinex","ETHUSD",1672997288630,2.69761569,1249.0,1248.9,18.43965993]
["bitfinex","ETHUSD",1672997290155,2.69761569,1249.0,1248.9,10.43261993]
["bitfinex","ETHUSD",1672997290975,2.69961569,1249.0,1248.9,10.43061993]
["bitfinex","ETHUSD",1672997291203,2.69761569,1249.0,1248.9,10.43261993]
["bitfinex","ETHUSD",1672997292991,2.69761569,1249.0,1248.9,18.43965993]
["bitfinex","ETHUSD",1672997295033,5.09226966,1249.0,1248.9,18.43965993]
["bitfinex","ETHUSD",1672997295301,5.15826966,1249.0,1248.9,10.43261993]
["bitfinex","ETHUSD",1672997295692,2.76361569,1249.0,1248.9,10.43261993]
["bitfinex","ETHUSD",1672997296017,2.69761569,1249.0,1248.9,10.43261993]
["bitfinex","ETHUSD",1672997296224,5.09226966,1249.0,1248.9,10.43261993]
["bitfinex","ETHUSD",1672997296450,5.15826966,1249.0,1248.9,10.43261993]
["bitfinex","ETHUSD",1672997298862,5.15826966,1249.0,1248.9,5.90838735]
["bitfinex","ETHUSD",1672997300770,8.15728324,1249.0,1248.9,4.28138735]
["bitfinex","ETHUSD",1672997300928,8.15728324,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997301799,16.16368324,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997301966,5.76262927,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997302550,13.76902927,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997302718,14.36738558,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997302929,24.67981364,1249.0,1248.9,3.98665257]
["bitfinex","ETHUSD",1672997303160,16.67341364,1249.0,1248.9,3.98665257]
["bitfinex","ETHUSD",1672997303920,8.66701364,1249.0,1248.9,3.98665257]
["bitfinex","ETHUSD",1672997304389,8.66701364,1249.0,1248.9,4.21665257]
["bitfinex","ETHUSD",1672997308898,9.09997607,1249.0,1248.9,4.21665257]
["bitfinex","ETHUSD",1672997310309,17.10637607,1249.0,1248.9,4.21665257]
["bitfinex","ETHUSD",1672997310997,25.11277607,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1672997311528,33.11917607,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1672997311839,29.52180618,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1672997312051,33.70611598,1249.0,1248.8,15.25502509]
["bitfinex","ETHUSD",1672997312265,27.61772224,1248.9,1248.8,19.2441746]
["bitfinex","ETHUSD",1672997312413,30.55517882,1248.9,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997313208,22.54813882,1248.9,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997313358,30.55517882,1248.9,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997313568,22.54813882,1248.9,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997313830,10.94449658,1248.9,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997314038,0.066,1248.9,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997314260,22.74028036,1249.0,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997314261,22.80628036,1249.0,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997315523,2.99544934,1248.9,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997315887,22.80628036,1249.0,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997316118,26.37461888,1249.0,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997316348,18.36791888,1249.0,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997316538,2.99545188,1248.9,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997316978,2.9927022,1248.9,1248.8,19.4741746]
["bitfinex","ETHUSD",1672997321897,2.9927022,1248.9,1248.8,18.28138735]
["bitfinex","ETHUSD",1672997324590,2.93102939,1248.9,1248.8,18.28138735]
["bitfinex","ETHUSD",1672997335307,2.93102939,1248.9,1248.8,4.28138735]
["bitfinex","ETHUSD",1672997335681,2.93102939,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1672997336773,12.40412541,1249.0,1248.8,4.21914951]
["bitfinex","ETHUSD",1672997342817,3.59660224,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1672997346945,3.59660224,1248.9,1248.8,4.11914951]
["bitfinex","ETHUSD",1672997355575,12.40412541,1249.0,1248.8,4.11914951]
["bitfinex","ETHUSD",1672997356665,2.99914674,1248.9,1248.8,4.11914951]
["bitfinex","ETHUSD",1672997356977,3.59660224,1248.9,1248.8,4.11914951]
["bitfinex","ETHUSD",1672997357191,2.99912005,1248.9,1248.8,4.11914951]
["bitfinex","ETHUSD",1672997357526,2.99910334,1248.9,1248.8,4.11914951]
["bitfinex","ETHUSD",1672997358284,2.99910334,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1672997360023,2.99910334,1248.9,1248.7,12.70569012]
["bitfinex","ETHUSD",1672997360345,2.99910334,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1672997362608,2.99910334,1248.9,1248.8,0.13]
["bitfinex","ETHUSD",1672997365886,12.35412541,1249.0,1248.8,0.13]
["bitfinex","ETHUSD",1672997366107,2.99758229,1248.9,1248.8,0.13]
["bitfinex","ETHUSD",1672997366745,20.10882467,1249.0,1248.8,0.13]
["bitfinex","ETHUSD",1672997366955,2.9974295,1248.9,1248.7,16.73525999]
["bitfinex","ETHUSD",1672997367148,2.39795935,1248.8,1248.7,22.92555631]
["bitfinex","ETHUSD",1672997367334,2.39795935,1248.8,1248.7,21.24168367]
["bitfinex","ETHUSD",1672997367548,2.39795935,1248.8,1248.7,25.92555631]
["bitfinex","ETHUSD",1672997368212,2.39795935,1248.8,1248.7,21.24168367]
["bitfinex","ETHUSD",1672997369213,2.39795935,1248.8,1248.7,34.16387631]
["bitfinex","ETHUSD",1672997369836,2.39795935,1248.8,1248.7,26.15555631]
["bitfinex","ETHUSD",1672997370650,2.39795935,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997372555,5.39538885,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997372773,5.46138885,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997373395,2.46395935,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997373603,2.39795935,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997374449,5.39538885,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997374763,2.46395935,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997374980,2.39795935,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997376696,5.39538885,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997376930,5.46138885,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997377542,2.46395935,1248.8,1248.7,26.15555631]
["bitfinex","ETHUSD",1672997377915,2.39795935,1248.8,1248.7,25.9743941]
["bitfinex","ETHUSD",1672997378646,2.39795935,1248.8,1248.7,21.47168367]
["bitfinex","ETHUSD",1672997378964,5.39538885,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997379197,5.46138885,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997380304,2.46395935,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997380542,2.39795935,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997381118,2.39795935,1248.8,1248.7,23.28970735]
["bitfinex","ETHUSD",1672997381327,2.39795935,1248.8,1248.7,27.79236389]
["bitfinex","ETHUSD",1672997381538,2.39795935,1248.8,1248.7,33.0151716]
["bitfinex","ETHUSD",1672997383969,5.39538885,1248.8,1248.7,20.50419506]
["bitfinex","ETHUSD",1672997384177,5.46138885,1248.8,1248.7,20.50419506]
["bitfinex","ETHUSD",1672997384385,5.46138885,1248.8,1248.7,28.51251506]
["bitfinex","ETHUSD",1672997385168,5.46138885,1248.8,1248.7,33.01521772]
["bitfinex","ETHUSD",1672997386318,5.46138885,1248.8,1248.7,28.51251506]
["bitfinex","ETHUSD",1672997386507,5.46138885,1248.8,1248.7,36.52083506]
["bitfinex","ETHUSD",1672997386955,5.46138885,1248.8,1248.7,28.51251506]
["bitfinex","ETHUSD",1672997387521,5.46138885,1248.8,1248.7,23.28970735]
["bitfinex","ETHUSD",1672997389104,5.46138885,1248.8,1248.7,15.28970735]
["bitfinex","ETHUSD",1672997395585,5.46138885,1248.8,1248.7,23.28970735]
["bitfinex","ETHUSD",1672997397354,2.46395935,1248.8,1248.7,23.28970735]
["bitfinex","ETHUSD",1672997397572,2.39795935,1248.8,1248.7,23.28970735]
["bitfinex","ETHUSD",1672997397721,5.39538885,1248.8,1248.7,23.28970735]
["bitfinex","ETHUSD",1672997397931,5.46138885,1248.8,1248.7,23.28970735]
["bitfinex","ETHUSD",1672997398145,5.46138885,1248.8,1248.7,27.97357999]
["bitfinex","ETHUSD",1672997398871,5.46138885,1248.8,1248.7,23.28970735]
["bitfinex","ETHUSD",1672997401498,5.46138885,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997402870,3.0634295,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997403078,2.9974295,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997403506,18.28280517,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997403837,21.34660404,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997404179,13.33801614,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997404588,5.33033614,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997405027,13.33801614,1248.8,1248.7,15.28138735]
["bitfinex","ETHUSD",1672997405406,13.33801614,1248.8,1248.7,11.06223784]
["bitfinex","ETHUSD",1672997405615,21.34569614,1248.8,1248.7,11.06223784]
["bitfinex","ETHUSD",1672997408661,13.33801614,1248.8,1248.7,11.06223784]
["bitfinex","ETHUSD",1672997409343,13.33801614,1248.8,1248.7,11.05863574]
["bitfinex","ETHUSD",1672997409576,13.33801614,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997411253,13.33801614,1248.8,1248.7,11.05863574]
["bitfinex","ETHUSD",1672997411411,5.33033614,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997415564,5.33033614,1248.8,1248.7,19.06895574]
["bitfinex","ETHUSD",1672997415713,3.06289097,1248.8,1248.7,27.07727574]
["bitfinex","ETHUSD",1672997416079,2.99689097,1248.8,1248.7,19.06895574]
["bitfinex","ETHUSD",1672997417076,2.99689097,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997418296,2.99689097,1248.8,1248.7,3.06063574]
["bitfinex","ETHUSD",1672997418610,2.99689097,1248.8,1248.6,3.06063574]
["bitfinex","ETHUSD",1672997418787,2.39593492,1248.7,1248.6,6.98914951]
["bitfinex","ETHUSD",1672997418993,2.39593492,1248.7,1248.6,7.27978525]
["bitfinex","ETHUSD",1672997420478,2.39593492,1248.7,1248.6,7.68991025]
["bitfinex","ETHUSD",1672997422963,2.39593492,1248.7,1248.6,31.71682025]
["bitfinex","ETHUSD",1672997423110,2.39593492,1248.7,1248.6,36.55273319]
["bitfinex","ETHUSD",1672997424402,2.39593492,1248.7,1248.6,36.92160552]
["bitfinex","ETHUSD",1672997427744,2.39593492,1248.7,1248.6,41.60547816]
["bitfinex","ETHUSD",1672997429404,2.39593492,1248.7,1248.6,33.59650816]
["bitfinex","ETHUSD",1672997429612,2.39593492,1248.7,1248.6,25.58753816]
["bitfinex","ETHUSD",1672997430880,5.45882589,1248.8,1248.6,25.58753816]
["bitfinex","ETHUSD",1672997431132,5.45882589,1248.8,1248.7,8.0]
["bitfinex","ETHUSD",1672997431458,5.45882589,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997432262,3.06289097,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997432475,5.39402817,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997432829,5.46002817,1248.8,1248.7,3.06063574]
["bitfinex","ETHUSD",1672997432983,5.46002817,1248.8,1248.7,3.0]
["bitfinex","ETHUSD",1672997433189,6.04274673,1248.8,1248.7,11.0]
["bitfinex","ETHUSD",1672997433411,6.04274673,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997433653,6.04274673,1248.8,1248.7,19.06895574]
["bitfinex","ETHUSD",1672997434528,6.04274673,1248.8,1248.7,27.07727574]
["bitfinex","ETHUSD",1672997435123,3.64560953,1248.8,1248.7,27.07727574]
["bitfinex","ETHUSD",1672997435328,3.57960953,1248.8,1248.7,27.07727574]
["bitfinex","ETHUSD",1672997435757,5.97665887,1248.8,1248.7,27.07727574]
["bitfinex","ETHUSD",1672997435959,6.04265887,1248.8,1248.7,19.06895574]
["bitfinex","ETHUSD",1672997436464,6.04265887,1248.8,1248.7,27.07727574]
["bitfinex","ETHUSD",1672997436685,6.04265887,1248.8,1248.7,19.06895574]
["bitfinex","ETHUSD",1672997437534,6.04265887,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997438304,6.04265887,1248.8,1248.7,19.06895574]
["bitfinex","ETHUSD",1672997438828,6.04265887,1248.8,1248.7,27.07727574]
["bitfinex","ETHUSD",1672997439298,6.04265887,1248.8,1248.7,19.06895574]
["bitfinex","ETHUSD",1672997439511,6.04265887,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997439961,6.04265887,1248.8,1248.7,19.06895574]
["bitfinex","ETHUSD",1672997440180,6.04265887,1248.8,1248.7,11.06063574]
["bitfinex","ETHUSD",1672997441515,6.04265887,1248.8,1248.7,19.06895574]
["bitfinex","ETHUSD",1672997443089,8.44065035,1248.8,1248.7,35.08559574]
["bitfinex","ETHUSD",1672997443303,6.04265887,1248.8,1248.7,27.07727574]
["bitfinex","ETHUSD",1672997444076,8.44049309,1248.8,1248.7,27.07727574]
["bitfinex","ETHUSD",1672997444649,8.44049309,1248.8,1248.7,15.48668525]
["bitfinex","ETHUSD",1672997445137,6.04265887,1248.8,1248.7,15.48668525]
["bitfinex","ETHUSD",1672997445344,8.44036888,1248.8,1248.7,15.48668525]
["bitfinex","ETHUSD",1672997446031,6.04265887,1248.8,1248.7,15.48668525]
["bitfinex","ETHUSD",1672997446765,8.44036869,1248.8,1248.7,15.48668525]
["bitfinex","ETHUSD",1672997447183,6.04265887,1248.8,1248.7,15.48668525]
["bitfinex","ETHUSD",1672997448561,8.44043052,1248.8,1248.7,15.48668525]
["bitfinex","ETHUSD",1672997450558,8.44043052,1248.8,1248.7,15.27978525]
["bitfinex","ETHUSD",1672997452260,8.44043052,1248.8,1248.7,23.28810525]
["bitfinex","ETHUSD",1672997452427,5.44353955,1248.8,1248.7,27.97197789]
["bitfinex","ETHUSD",1672997455144,5.44353955,1248.8,1248.7,15.27978525]
["bitfinex","ETHUSD",1672997455340,8.44043052,1248.8,1248.7,15.27978525]
["bitfinex","ETHUSD",1672997455550,5.44353955,1248.8,1248.7,15.27978525]
["bitfinex","ETHUSD",1672997455970,8.44043052,1248.8,1248.7,23.28810525]
["bitfinex","ETHUSD",1672997456525,8.44043052,1248.8,1248.7,15.27978525]
["bitfinex","ETHUSD",1672997456688,5.44353955,1248.8,1248.7,15.27978525]
["bitfinex","ETHUSD",1672997456899,5.44353955,1248.8,1248.7,15.27712677]
["bitfinex","ETHUSD",1672997457109,8.44043052,1248.8,1248.7,15.27712677]
["bitfinex","ETHUSD",1672997459007,8.44043052,1248.8,1248.7,19.28531618]
["bitfinex","ETHUSD",1672997459671,8.44043052,1248.8,1248.7,27.29363618]
["bitfinex","ETHUSD",1672997460325,8.44043052,1248.8,1248.7,23.28544677]
["bitfinex","ETHUSD",1672997462161,6.04265887,1248.8,1248.7,23.28544677]
["bitfinex","ETHUSD",1672997462370,6.04265887,1248.8,1248.7,15.27712677]
["bitfinex","ETHUSD",1672997462581,14.05078206,1248.8,1248.7,15.27712677]
["bitfinex","ETHUSD",1672997465579,6.04310206,1248.8,1248.7,15.27712677]
["bitfinex","ETHUSD",1672997465733,14.05078206,1248.8,1248.7,15.27712677]
["bitfinex","ETHUSD",1672997467550,6.04310206,1248.8,1248.7,15.27712677]
["bitfinex","ETHUSD",1672997475729,6.04289442,1248.8,1248.7,15.27712677]
["bitfinex","ETHUSD",1672997475998,6.04286775,1248.8,1248.7,15.27712677]
["bitfinex","ETHUSD",1672997477359,6.04286775,1248.8,1248.7,15.27331216]
["bitfinex","ETHUSD",1672997480984,6.04286775,1248.8,1248.7,3.05416265]
["bitfinex","ETHUSD",1672997481229,6.04286775,1248.8,1248.7,3.0]
["bitfinex","ETHUSD",1672997481230,9.47431975,1248.8,1248.7,3.0]
["bitfinex","ETHUSD",1672997481461,8.87331975,1248.8,1248.7,3.0]
["bitfinex","ETHUSD",1672997484821,8.87331975,1248.8,1248.6,3.83963307]
["bitfinex","ETHUSD",1672997485141,2.39706375,1248.7,1248.6,7.76814684]
["bitfinex","ETHUSD",1672997485341,2.39706375,1248.7,1248.6,8.05878258]
["bitfinex","ETHUSD",1672997486349,2.99776607,1248.7,1248.6,8.05878258]
["bitfinex","ETHUSD",1672997488208,2.99776607,1248.7,1248.6,16.06775258]
["bitfinex","ETHUSD",1672997490354,2.99776607,1248.7,1248.6,8.05878258]
["bitfinex","ETHUSD",1672997490821,2.99976607,1248.7,1248.6,8.05678258]
["bitfinex","ETHUSD",1672997491041,2.99776607,1248.7,1248.6,8.05878258]
["bitfinex","ETHUSD",1672997495296,2.99776607,1248.7,1248.6,7.68991025]
["bitfinex","ETHUSD",1672997496994,2.99776607,1248.7,1248.6,15.69888025]
["bitfinex","ETHUSD",1672997498463,5.99486592,1248.7,1248.6,15.69574993]
["bitfinex","ETHUSD",1672997498726,3.06376607,1248.7,1248.6,15.69574993]
["bitfinex","ETHUSD",1672997498945,2.99776607,1248.7,1248.6,15.69574993]
["bitfinex","ETHUSD",1672997499993,5.99486592,1248.7,1248.6,15.69574993]
["bitfinex","ETHUSD",1672997500140,6.06086592,1248.7,1248.6,15.69574993]
["bitfinex","ETHUSD",1672997502459,6.05868222,1248.7,1248.6,15.69574993]
["bitfinex","ETHUSD",1672997505829,6.05868222,1248.7,1248.6,23.70471993]
["bitfinex","ETHUSD",1672997506154,6.05868222,1248.7,1248.6,31.71368993]
["bitfinex","ETHUSD",1672997506306,6.05868222,1248.7,1248.6,23.70471993]
["bitfinex","ETHUSD",1672997506722,6.05868222,1248.7,1248.6,15.69574993]
["bitfinex","ETHUSD",1672997507680,6.05868222,1248.7,1248.6,31.71368993]
["bitfinex","ETHUSD",1672997509157,6.05868222,1248.7,1248.6,36.39756257]
["bitfinex","ETHUSD",1672997510646,6.05868222,1248.7,1248.6,23.70471993]
["bitfinex","ETHUSD",1672997514404,6.05868222,1248.7,1248.6,11.70660042]
["bitfinex","ETHUSD",1672997514645,4.50937533,1248.7,1248.6,3.46763042]
["bitfinex","ETHUSD",1672997514860,4.44337533,1248.7,1248.6,0.40699468]
["bitfinex","ETHUSD",1672997515075,4.44337533,1248.7,1248.5,8.33503574]
["bitfinex","ETHUSD",1672997515288,2.39914383,1248.6,1248.5,12.04978525]
["bitfinex","ETHUSD",1672997515512,5.39624368,1248.6,1248.5,11.06063574]
["bitfinex","ETHUSD",1672997515668,5.46224368,1248.6,1248.5,8.06063574]
["bitfinex","ETHUSD",1672997517628,2.46514383,1248.6,1248.5,8.06063574]
["bitfinex","ETHUSD",1672997517843,5.39624368,1248.6,1248.5,8.06063574]
["bitfinex","ETHUSD",1672997518056,5.46224368,1248.6,1248.5,8.06063574]
["bitfinex","ETHUSD",1672997519258,2.46514383,1248.6,1248.5,8.06063574]
["bitfinex","ETHUSD",1672997519464,2.39914383,1248.6,1248.5,8.06063574]
["bitfinex","ETHUSD",1672997520949,2.39914383,1248.6,1248.5,16.07024574]
["bitfinex","ETHUSD",1672997522623,2.39914383,1248.6,1248.5,24.07985574]
["bitfinex","ETHUSD",1672997523048,2.40114383,1248.6,1248.5,24.07785574]
["bitfinex","ETHUSD",1672997523276,2.40114383,1248.6,1248.5,24.07985574]
["bitfinex","ETHUSD",1672997523277,2.39914383,1248.6,1248.5,24.07985574]
["bitfinex","ETHUSD",1672997523833,6.062946,1248.7,1248.5,24.07985574]
["bitfinex","ETHUSD",1672997524063,7.89794082,1248.7,1248.5,24.07985574]
["bitfinex","ETHUSD",1672997524256,2.39914383,1248.6,1248.5,16.07024574]
["bitfinex","ETHUSD",1672997525995,7.89794082,1248.7,1248.5,16.07024574]
["bitfinex","ETHUSD",1672997526660,7.89794082,1248.7,1248.5,8.07024574]
["bitfinex","ETHUSD",1672997527252,7.89794082,1248.7,1248.5,16.07024574]
["bitfinex","ETHUSD",1672997534131,7.89794082,1248.7,1248.5,16.06824574]
["bitfinex","ETHUSD",1672997534448,7.89794082,1248.7,1248.5,24.07985574]
["bitfinex","ETHUSD",1672997537019,7.89794082,1248.7,1248.5,28.76372838]
["bitfinex","ETHUSD",1672997537229,7.89794082,1248.7,1248.5,24.07985574]
["bitfinex","ETHUSD",1672997538081,7.89794082,1248.7,1248.5,16.07024574]
["bitfinex","ETHUSD",1672997538286,2.39914383,1248.6,1248.5,16.07024574]
["bitfinex","ETHUSD",1672997550497,2.39914383,1248.6,1248.5,16.0700038]
["bitfinex","ETHUSD",1672997553515,5.39624368,1248.6,1248.5,16.0700038]
["bitfinex","ETHUSD",1672997553703,5.46224368,1248.6,1248.5,16.0700038]
["bitfinex","ETHUSD",1672997554979,5.46224368,1248.6,1248.5,24.0796138]
["bitfinex","ETHUSD",1672997555675,5.46224368,1248.6,1248.5,16.0700038]
["bitfinex","ETHUSD",1672997558079,5.46224368,1248.6,1248.5,24.0796138]
["bitfinex","ETHUSD",1672997559668,5.46224368,1248.6,1248.5,8.0603938]
["bitfinex","ETHUSD",1672997559943,5.46224368,1248.6,1248.5,16.0700038]
["bitfinex","ETHUSD",1672997560627,5.46224368,1248.6,1248.5,24.0796138]
["bitfinex","ETHUSD",1672997560846,2.46514383,1248.6,1248.5,24.0796138]
["bitfinex","ETHUSD",1672997561190,2.39914383,1248.6,1248.5,24.0796138]
["bitfinex","ETHUSD",1672997561379,2.39914383,1248.6,1248.5,36.77309644]
["bitfinex","ETHUSD",1672997561590,2.39914383,1248.6,1248.5,46.46544102]
["bitfinex","ETHUSD",1672997561832,6.062946,1248.7,1248.5,48.68380194]
["bitfinex","ETHUSD",1672997561975,6.062946,1248.7,1248.5,47.06823863]
["bitfinex","ETHUSD",1672997563993,2.39914383,1248.6,1248.5,39.05662863]
["bitfinex","ETHUSD",1672997564203,2.39914383,1248.6,1248.5,39.05862863]
["bitfinex","ETHUSD",1672997565839,2.39914383,1248.6,1248.5,34.37475599]
["bitfinex","ETHUSD",1672997566211,2.39914383,1248.6,1248.5,39.05862863]
["bitfinex","ETHUSD",1672997566627,2.39914383,1248.6,1248.5,20.28915331]
["bitfinex","ETHUSD",1672997570132,5.39624368,1248.6,1248.5,20.28915331]
["bitfinex","ETHUSD",1672997570366,5.46224368,1248.6,1248.5,12.27954331]
["bitfinex","ETHUSD",1672997570709,5.46224368,1248.6,1248.5,20.28915331]
["bitfinex","ETHUSD",1672997571093,5.46224368,1248.6,1248.5,20.28717557]
["bitfinex","ETHUSD",1672997573812,2.46514383,1248.6,1248.5,20.28717557]
["bitfinex","ETHUSD",1672997574032,2.39914383,1248.6,1248.5,28.29678557]
["bitfinex","ETHUSD",1672997578568,5.39624368,1248.6,1248.5,28.29678557]
["bitfinex","ETHUSD",1672997578755,5.46224368,1248.6,1248.5,28.29678557]
["bitfinex","ETHUSD",1672997580312,5.46224368,1248.6,1248.5,20.28717557]
["bitfinex","ETHUSD",1672997586141,5.46224368,1248.6,1248.5,12.27756557]
["bitfinex","ETHUSD",1672997587405,2.46514383,1248.6,1248.5,12.27756557]
["bitfinex","ETHUSD",1672997587573,5.39624368,1248.6,1248.5,12.27756557]
["bitfinex","ETHUSD",1672997587794,5.46224368,1248.6,1248.5,20.28717557]
["bitfinex","ETHUSD",1672997588753,5.46224368,1248.6,1248.5,12.27756557]
["bitfinex","ETHUSD",1672997588954,2.46514383,1248.6,1248.5,12.27756557]
["bitfinex","ETHUSD",1672997589166,2.39914383,1248.6,1248.5,12.27756557]
["bitfinex","ETHUSD",1672997589527,2.39914383,1248.6,1248.5,20.28717557]
["bitfinex","ETHUSD",1672997591222,2.39914383,1248.6,1248.5,20.28408334]
["bitfinex","ETHUSD",1672997591819,5.39624368,1248.6,1248.5,20.28408334]
["bitfinex","ETHUSD",1672997592034,5.46224368,1248.6,1248.5,20.28408334]
["bitfinex","ETHUSD",1672997596979,2.46514383,1248.6,1248.5,20.28408334]
["bitfinex","ETHUSD",1672997597186,2.39914383,1248.6,1248.5,20.28408334]
["bitfinex","ETHUSD",1672997597591,5.39624368,1248.6,1248.5,12.27447334]
["bitfinex","ETHUSD",1672997597977,5.46224368,1248.6,1248.5,12.27447334]
["bitfinex","ETHUSD",1672997598534,5.46224368,1248.6,1248.5,30.95834598]
["bitfinex","ETHUSD",1672997598766,5.46224368,1248.6,1248.5,62.16421151]
["bitfinex","ETHUSD",1672997598767,0.066,1248.6,1248.5,62.16421151]
["bitfinex","ETHUSD",1672997599068,6.062946,1248.7,1248.5,62.16421151]
["bitfinex","ETHUSD",1672997599279,6.062946,1248.7,1248.6,4.21914951]
["bitfinex","ETHUSD",1672997599482,6.062946,1248.7,1248.6,20.23708951]
["bitfinex","ETHUSD",1672997599694,6.062946,1248.7,1248.6,20.29241334]
["bitfinex","ETHUSD",1672997601488,6.062946,1248.7,1248.6,4.27447334]
["bitfinex","ETHUSD",1672997601733,6.06145288,1248.7,1248.6,4.21914951]
["bitfinex","ETHUSD",1672997601944,3.66380217,1248.7,1248.6,4.21914951]
["bitfinex","ETHUSD",1672997602270,3.59780217,1248.7,1248.6,4.21914951]
["bitfinex","ETHUSD",1672997602956,3.59780217,1248.7,1248.6,4.61957482]
["bitfinex","ETHUSD",1672997603382,5.99564596,1248.7,1248.6,4.61957482]
["bitfinex","ETHUSD",1672997603744,6.06164596,1248.7,1248.6,4.61957482]
["bitfinex","ETHUSD",1672997605371,3.66380217,1248.7,1248.6,4.61957482]
["bitfinex","ETHUSD",1672997605582,3.59780217,1248.7,1248.6,4.61957482]
["bitfinex","ETHUSD",1672997610067,5.99555054,1248.7,1248.6,4.61957482]
["bitfinex","ETHUSD",1672997610215,6.06155054,1248.7,1248.6,4.61957482]
["bitfinex","ETHUSD",1672997610424,6.06155054,1248.7,1248.6,12.62854482]
["bitfinex","ETHUSD",1672997610695,6.06155054,1248.7,1248.6,20.69283865]
["bitfinex","ETHUSD",1672997611274,3.66380217,1248.7,1248.6,20.69283865]
["bitfinex","ETHUSD",1672997611521,5.99553141,1248.7,1248.6,20.69283865]
["bitfinex","ETHUSD",1672997611727,6.06153141,1248.7,1248.6,20.69283865]
["bitfinex","ETHUSD",1672997612421,6.06153141,1248.7,1248.6,28.70180865]
["bitfinex","ETHUSD",1672997613479,3.06443156,1248.7,1248.6,33.38568129]
["bitfinex","ETHUSD",1672997613690,2.99843156,1248.7,1248.6,33.38568129]
["bitfinex","ETHUSD",1672997614162,2.90789787,1248.7,1248.6,39.76247818]
["bitfinex","ETHUSD",1672997617330,2.90989787,1248.7,1248.6,39.76047818]
["bitfinex","ETHUSD",1672997617530,0.51016863,1248.7,1248.6,39.76247818]
["bitfinex","ETHUSD",1672997618136,0.51016863,1248.7,1248.6,42.76247818]
["bitfinex","ETHUSD",1672997621507,0.51016863,1248.7,1248.6,43.13527579]
["bitfinex","ETHUSD",1672997638823,0.51016863,1248.7,1248.6,43.13217301]
["bitfinex","ETHUSD",1672997642345,0.51216863,1248.7,1248.6,43.13017301]
["bitfinex","ETHUSD",1672997642660,0.51016863,1248.7,1248.6,43.13217301]
["bitfinex","ETHUSD",1672997645702,2.90789787,1248.7,1248.6,43.13217301]
["bitfinex","ETHUSD",1672997650184,0.51016863,1248.7,1248.6,43.13217301]
["bitfinex","ETHUSD",1672997650919,2.90789787,1248.7,1248.6,43.13217301]
["bitfinex","ETHUSD",1672997652074,0.51016863,1248.7,1248.6,43.13217301]
["bitfinex","ETHUSD",1672997653244,0.51016863,1248.7,1248.6,43.34047301]
["bitfinex","ETHUSD",1672997655671,0.51016863,1248.7,1248.6,45.32868721]
["bitfinex","ETHUSD",1672997656359,0.51016863,1248.7,1248.6,38.65660037]
["bitfinex","ETHUSD",1672997656360,2.90789787,1248.7,1248.6,38.65660037]
["bitfinex","ETHUSD",1672997656571,2.90789787,1248.7,1248.6,43.34047301]
["bitfinex","ETHUSD",1672997657435,0.066,1248.8,1248.7,5.80319906]
["bitfinex","ETHUSD",1672997657660,2.39772924,1248.9,1248.7,71.44998956]
["bitfinex","ETHUSD",1672997657836,2.39772924,1248.9,1248.8,6.98914951]
["bitfinex","ETHUSD",1672997658202,2.39772924,1248.9,1248.8,35.96311402]
["bitfinex","ETHUSD",1672997658416,2.39772924,1248.9,1248.8,36.36164022]
["bitfinex","ETHUSD",1672997658731,2.39772924,1248.9,1248.8,43.8501135]
["bitfinex","ETHUSD",1672997660460,5.46082909,1249.0,1248.8,43.8501135]
["bitfinex","ETHUSD",1672997660720,5.46082909,1249.0,1248.9,28.01026951]
["bitfinex","ETHUSD",1672997660932,5.46082909,1249.0,1248.9,28.29559334]
["bitfinex","ETHUSD",1672997661571,3.06309985,1249.0,1248.9,28.29559334]
["bitfinex","ETHUSD",1672997661721,5.39412663,1249.0,1248.9,28.29559334]
["bitfinex","ETHUSD",1672997661931,5.46012663,1249.0,1248.9,28.29559334]
["bitfinex","ETHUSD",1672997665560,2.46302678,1249.0,1248.9,28.29559334]
["bitfinex","ETHUSD",1672997665796,2.39702678,1249.0,1248.9,28.29559334]
["bitfinex","ETHUSD",1672997666298,5.39412663,1249.0,1248.9,28.29559334]
["bitfinex","ETHUSD",1672997666510,5.46012663,1249.0,1248.9,28.29559334]
["bitfinex","ETHUSD",1672997666660,5.46012663,1249.0,1248.9,20.28855334]
["bitfinex","ETHUSD",1672997673226,5.46012663,1249.0,1248.9,32.96119402]
["bitfinex","ETHUSD",1672997673435,5.46012663,1249.0,1248.9,33.50460069]
["bitfinex","ETHUSD",1672997673599,5.46012663,1249.0,1248.9,25.49756069]
["bitfinex","ETHUSD",1672997674480,5.46012663,1249.0,1248.9,33.50460069]
["bitfinex","ETHUSD",1672997674809,2.46302678,1249.0,1248.9,25.49756069]
["bitfinex","ETHUSD",1672997674976,2.39702678,1249.0,1248.9,25.49756069]
["bitfinex","ETHUSD",1672997675397,2.39702678,1249.0,1248.9,38.17020137]
["bitfinex","ETHUSD",1672997675825,2.39702678,1249.0,1248.9,33.50460069]
["bitfinex","ETHUSD",1672997676032,2.39902678,1249.0,1248.9,38.16820137]
["bitfinex","ETHUSD",1672997676263,2.39702678,1249.0,1248.9,38.17020137]
["bitfinex","ETHUSD",1672997677588,24.50314067,1249.1,1248.9,38.17020137]
["bitfinex","ETHUSD",1672997677814,21.50531389,1249.1,1249.0,5.56214951]
["bitfinex","ETHUSD",1672997678067,11.28081389,1249.1,1249.0,13.62387334]
["bitfinex","ETHUSD",1672997678692,3.08741389,1249.1,1249.0,13.62387334]
["bitfinex","ETHUSD",1672997678893,3.02141389,1249.1,1249.0,13.62387334]
["bitfinex","ETHUSD",1672997680607,3.02141389,1249.1,1249.0,21.63027334]
["bitfinex","ETHUSD",1672997685733,3.02141389,1249.1,1249.0,5.61747334]
["bitfinex","ETHUSD",1672997685955,8.01839704,1249.1,1249.0,4.27447334]
["bitfinex","ETHUSD",1672997686120,8.08439704,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997688196,8.08439704,1249.1,1249.0,12.22554951]
["bitfinex","ETHUSD",1672997688500,5.09031404,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997690289,5.09031404,1249.1,1249.0,4.27447334]
["bitfinex","ETHUSD",1672997690435,8.68691628,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997691544,8.68691628,1249.1,1249.0,12.22554951]
["bitfinex","ETHUSD",1672997691730,8.68691628,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997691946,3.68691628,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997692127,3.62091628,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997692977,8.62091628,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997693188,8.68691628,1249.1,1249.0,4.27447334]
["bitfinex","ETHUSD",1672997693411,8.68691628,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997694737,8.68691628,1249.1,1249.0,12.22554951]
["bitfinex","ETHUSD",1672997694888,8.68691628,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997697200,8.68691628,1249.1,1249.0,20.28727334]
["bitfinex","ETHUSD",1672997698900,3.68691628,1249.1,1249.0,20.28727334]
["bitfinex","ETHUSD",1672997699178,3.62091628,1249.1,1249.0,20.28727334]
["bitfinex","ETHUSD",1672997700583,3.62091628,1249.1,1249.0,4.27447334]
["bitfinex","ETHUSD",1672997700812,3.62091628,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997701191,3.62091628,1249.1,1249.0,12.22554951]
["bitfinex","ETHUSD",1672997701404,3.62091628,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997701606,3.62091628,1249.1,1249.0,20.28727334]
["bitfinex","ETHUSD",1672997705075,3.1055501,1249.1,1249.0,36.99228067]
["bitfinex","ETHUSD",1672997705288,5.50501156,1249.1,1249.0,36.99228067]
["bitfinex","ETHUSD",1672997705503,5.57101156,1249.1,1249.0,36.99228067]
["bitfinex","ETHUSD",1672997706295,2.5717755,1249.1,1249.0,36.99228067]
["bitfinex","ETHUSD",1672997706463,2.5057755,1249.1,1249.0,36.99228067]
["bitfinex","ETHUSD",1672997706815,5.50501156,1249.1,1249.0,32.32667999]
["bitfinex","ETHUSD",1672997707025,5.57101156,1249.1,1249.0,32.32667999]
["bitfinex","ETHUSD",1672997707395,5.57101156,1249.1,1249.0,36.99228067]
["bitfinex","ETHUSD",1672997707831,5.57101156,1249.1,1249.0,32.32667999]
["bitfinex","ETHUSD",1672997708753,5.57101156,1249.1,1249.0,36.99228067]
["bitfinex","ETHUSD",1672997708958,5.57101156,1249.1,1249.0,32.32667999]
["bitfinex","ETHUSD",1672997709657,3.1715501,1249.1,1249.0,16.31387999]
["bitfinex","ETHUSD",1672997709847,3.1055501,1249.1,1249.0,16.31387999]
["bitfinex","ETHUSD",1672997712022,5.50354022,1249.1,1249.0,32.32667999]
["bitfinex","ETHUSD",1672997712231,5.56954022,1249.1,1249.0,24.32027999]
["bitfinex","ETHUSD",1672997712440,3.1715501,1249.1,1249.0,24.32027999]
["bitfinex","ETHUSD",1672997712652,3.1055501,1249.1,1249.0,24.32027999]
["bitfinex","ETHUSD",1672997713187,3.1055501,1249.1,1249.0,32.32667999]
["bitfinex","ETHUSD",1672997713397,5.50339872,1249.1,1249.0,24.32027999]
["bitfinex","ETHUSD",1672997713620,5.56939872,1249.1,1249.0,24.32027999]
["bitfinex","ETHUSD",1672997714132,5.56939872,1249.1,1249.0,32.32667999]
["bitfinex","ETHUSD",1672997715232,5.56939872,1249.1,1249.0,24.32027999]
["bitfinex","ETHUSD",1672997715757,3.1715501,1249.1,1249.0,24.32027999]
["bitfinex","ETHUSD",1672997715971,3.1055501,1249.1,1249.0,24.32027999]
["bitfinex","ETHUSD",1672997716792,3.1055501,1249.1,1249.0,32.32667999]
["bitfinex","ETHUSD",1672997717337,3.1055501,1249.1,1249.0,20.69022866]
["bitfinex","ETHUSD",1672997720071,3.1055501,1249.1,1249.0,20.28727334]
["bitfinex","ETHUSD",1672997721946,3.1055501,1249.1,1249.0,28.29367334]
["bitfinex","ETHUSD",1672997732206,5.50372671,1249.1,1249.0,32.95927402]
["bitfinex","ETHUSD",1672997732522,5.50372671,1249.1,1249.0,28.29367334]
["bitfinex","ETHUSD",1672997732523,5.56972671,1249.1,1249.0,28.29367334]
["bitfinex","ETHUSD",1672997733550,6.22747708,1249.1,1249.0,28.29367334]
["bitfinex","ETHUSD",1672997734271,6.22747708,1249.1,1249.0,34.12633469]
["bitfinex","ETHUSD",1672997736157,6.22747708,1249.1,1249.0,38.79193537]
["bitfinex","ETHUSD",1672997736375,6.22747708,1249.1,1249.0,38.78904872]
["bitfinex","ETHUSD",1672997736376,3.22824102,1249.1,1249.0,38.78904872]
["bitfinex","ETHUSD",1672997736600,3.16224102,1249.1,1249.0,38.78904872]
["bitfinex","ETHUSD",1672997738302,6.16147708,1249.1,1249.0,34.12344804]
["bitfinex","ETHUSD",1672997738474,6.22747708,1249.1,1249.0,34.12344804]
["bitfinex","ETHUSD",1672997738689,6.22747708,1249.1,1249.0,38.78904872]
["bitfinex","ETHUSD",1672997739719,6.22747708,1249.1,1249.0,34.12344804]
["bitfinex","ETHUSD",1672997739929,6.22747708,1249.1,1249.0,26.11704804]
["bitfinex","ETHUSD",1672997739930,11.22747708,1249.1,1249.0,26.11704804]
["bitfinex","ETHUSD",1672997740175,11.22747708,1249.1,1249.0,20.28438669]
["bitfinex","ETHUSD",1672997742773,11.22747708,1249.1,1249.0,28.29078669]
["bitfinex","ETHUSD",1672997743982,8.82930047,1249.1,1249.0,20.28438669]
["bitfinex","ETHUSD",1672997744192,11.22788097,1249.1,1249.0,20.28438669]
["bitfinex","ETHUSD",1672997744867,8.82930047,1249.1,1249.0,12.27798669]
["bitfinex","ETHUSD",1672997745355,10.0746368,1249.1,1249.0,4.27158669]
["bitfinex","ETHUSD",1672997745564,10.67289528,1249.1,1249.0,4.21626286]
["bitfinex","ETHUSD",1672997745927,18.67865528,1249.1,1249.0,4.21626286]
["bitfinex","ETHUSD",1672997746340,10.67289528,1249.1,1249.0,4.21626286]
["bitfinex","ETHUSD",1672997747212,27.27123054,1249.1,1248.9,0.05532383]
["bitfinex","ETHUSD",1672997747419,3.59666142,1249.0,1248.6,16.16064383]
["bitfinex","ETHUSD",1672997747632,2.39774117,1248.8,1248.7,11.99744951]
["bitfinex","ETHUSD",1672997747902,2.39774117,1248.8,1248.7,12.05277334]
["bitfinex","ETHUSD",1672997748368,2.39774117,1248.8,1248.7,4.04447334]
["bitfinex","ETHUSD",1672997748369,11.07436476,1248.8,1248.7,4.04447334]
["bitfinex","ETHUSD",1672997748586,11.14036476,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672997748792,12.38570109,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672997749061,23.39055755,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672997749216,23.99155755,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672997749422,15.38287755,1248.8,1248.6,0.05532383]
["bitfinex","ETHUSD",1672997749740,2.39774117,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672997749975,15.38287755,1248.8,1248.6,4.21914951]
["bitfinex","ETHUSD",1672997750600,7.37519755,1248.8,1248.6,4.21914951]
["bitfinex","ETHUSD",1672997751874,4.37802109,1248.8,1248.6,4.21914951]
["bitfinex","ETHUSD",1672997752116,4.31202109,1248.8,1248.6,4.21914951]
["bitfinex","ETHUSD",1672997752645,4.31202109,1248.8,1248.6,32.91148019]
["bitfinex","ETHUSD",1672997752646,0.66894359,1248.8,1248.6,32.91148019]
["bitfinex","ETHUSD",1672997752952,0.66894359,1248.8,1248.6,32.96680402]
["bitfinex","ETHUSD",1672997754513,0.66894359,1248.8,1248.7,20.00578951]
["bitfinex","ETHUSD",1672997754717,0.66894359,1248.8,1248.7,20.06111334]
["bitfinex","ETHUSD",1672997755711,0.66894359,1248.8,1248.7,28.06943334]
["bitfinex","ETHUSD",1672997758637,0.66894359,1248.8,1248.7,48.69133847]
["bitfinex","ETHUSD",1672997758785,10.2984,1248.9,1248.8,24.02304]
["bitfinex","ETHUSD",1672997758994,0.066,1248.9,1248.8,32.94651698]
["bitfinex","ETHUSD",1672997759310,7.7597,1249.0,1248.8,39.80391113]
["bitfinex","ETHUSD",1672997759575,0.066,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672997759743,21.75053167,1249.1,1248.9,20.23322951]
["bitfinex","ETHUSD",1672997759940,21.75053167,1249.1,1248.9,20.28855334]
["bitfinex","ETHUSD",1672997760356,10.56723167,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672997760568,10.56723167,1249.1,1249.0,12.22554951]
["bitfinex","ETHUSD",1672997760808,10.56723167,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997760809,15.56723167,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997761323,13.1694905,1249.1,1249.0,4.27447334]
["bitfinex","ETHUSD",1672997761538,13.1694905,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997762411,15.56183393,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997762608,13.1694905,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997763017,15.56187534,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997763397,15.56185291,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997763753,13.1694905,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997764717,15.5618742,1249.1,1249.0,20.23194951]
["bitfinex","ETHUSD",1672997764964,15.5618742,1249.1,1249.0,16.51007567]
["bitfinex","ETHUSD",1672997765180,15.5618742,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997766233,10.5618742,1249.1,1249.0,12.27887334]
["bitfinex","ETHUSD",1672997766443,10.5618742,1249.1,1249.0,12.28087334]
["bitfinex","ETHUSD",1672997766665,10.5618742,1249.1,1249.0,4.27447334]
["bitfinex","ETHUSD",1672997766810,10.5618742,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997770370,18.5676342,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997770706,8.1694905,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997770856,10.56204858,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997771638,23.56780858,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997771852,23.56787757,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997772170,15.56211757,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997772376,15.56211928,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997772946,15.56215916,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997773814,21.1752505,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997775796,13.1694905,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1672997780151,13.1694905,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997782016,10.17231404,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997782947,5.17231404,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997784973,10.17231404,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997787932,10.17231404,1249.1,1249.0,12.22271374]
["bitfinex","ETHUSD",1672997787933,13.1666951,1249.1,1249.0,12.22271374]
["bitfinex","ETHUSD",1672997788145,13.1666951,1249.1,1249.0,4.27163757]
["bitfinex","ETHUSD",1672997788477,13.1666951,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997791164,21.77473546,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997791377,10.17231404,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997791834,13.76897546,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997794684,21.77473546,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997795510,37.78625546,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997795738,29.78049546,1249.1,1249.0,4.21631374]
["bitfinex","ETHUSD",1672997795972,29.78049546,1249.1,1249.0,3.98631374]
["bitfinex","ETHUSD",1672997796164,21.77473546,1249.1,1249.0,3.98631374]
["bitfinex","ETHUSD",1672997796532,13.76897546,1249.1,1249.0,3.98631374]
["bitfinex","ETHUSD",1672997796837,21.77473546,1249.1,1249.0,3.98631374]
["bitfinex","ETHUSD",1672997797056,29.78049546,1249.1,1249.0,3.98631374]
["bitfinex","ETHUSD",1672997797261,21.77473546,1249.1,1249.0,3.98631374]
["bitfinex","ETHUSD",1672997797470,21.77473546,1249.1,1248.9,14.05532383]
["bitfinex","ETHUSD",1672997797726,13.76897546,1249.1,1248.9,18.04447334]
["bitfinex","ETHUSD",1672997797939,3.59666142,1249.0,1248.9,18.04447334]
["bitfinex","ETHUSD",1672997799413,2.99880364,1249.0,1248.9,34.05849334]
["bitfinex","ETHUSD",1672997799630,2.99880364,1249.0,1248.9,26.05145334]
["bitfinex","ETHUSD",1672997800213,13.76897546,1249.1,1248.9,26.05145334]
["bitfinex","ETHUSD",1672997800427,17.24693896,1249.1,1248.9,18.04447334]
["bitfinex","ETHUSD",1672997800867,2.99887605,1249.0,1248.9,18.04447334]
["bitfinex","ETHUSD",1672997802841,2.99887605,1249.0,1248.9,26.05151334]
["bitfinex","ETHUSD",1672997803317,3.59666142,1249.0,1248.9,18.04447334]
["bitfinex","ETHUSD",1672997804836,3.59666142,1249.0,1248.9,4.04447334]
["bitfinex","ETHUSD",1672997805047,3.59666142,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672997807463,24.60946142,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672997807680,12.85985295,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672997808213,8.66266142,1249.0,1248.9,11.99618951]
["bitfinex","ETHUSD",1672997808451,8.66266142,1249.0,1248.9,4.04447334]
["bitfinex","ETHUSD",1672997808660,8.66266142,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672997811303,8.06393067,1249.0,1248.9,32.88927315]
["bitfinex","ETHUSD",1672997811510,10.46235692,1249.0,1248.9,32.94459698]
["bitfinex","ETHUSD",1672997811725,10.46235692,1249.0,1248.9,38.48241521]
["bitfinex","ETHUSD",1672997811726,5.46235692,1249.0,1248.9,38.48241521]
["bitfinex","ETHUSD",1672997812085,5.46235692,1249.0,1248.9,33.83341157]
["bitfinex","ETHUSD",1672997812296,5.46235692,1249.0,1248.9,38.48241521]
["bitfinex","ETHUSD",1672997812681,5.46235692,1249.0,1248.9,33.83341157]
["bitfinex","ETHUSD",1672997816138,0.066,1249.0,1248.9,38.88537053]
["bitfinex","ETHUSD",1672997816296,7.57074029,1249.1,1249.0,1.40569955]
["bitfinex","ETHUSD",1672997816505,10.56867096,1249.1,1249.0,29.64404906]
["bitfinex","ETHUSD",1672997816753,8.17024471,1249.1,1249.0,29.69937289]
["bitfinex","ETHUSD",1672997819720,10.56715231,1249.1,1249.0,34.34837653]
["bitfinex","ETHUSD",1672997819861,10.56715231,1249.1,1249.0,29.69937289]
["bitfinex","ETHUSD",1672997821182,8.17024471,1249.1,1249.0,29.69937289]
["bitfinex","ETHUSD",1672997821745,10.56696504,1249.1,1249.0,29.69937289]
["bitfinex","ETHUSD",1672997822209,8.17024471,1249.1,1249.0,29.69937289]
["bitfinex","ETHUSD",1672997825172,8.17024471,1249.1,1249.0,21.69297289]
["bitfinex","ETHUSD",1672997825505,10.56687635,1249.1,1249.0,21.69297289]
["bitfinex","ETHUSD",1672997826171,10.56687635,1249.1,1249.0,29.69937289]
["bitfinex","ETHUSD",1672997827545,10.56687635,1249.1,1249.0,29.69664012]
["bitfinex","ETHUSD",1672997828387,7.56894568,1249.1,1249.0,48.34564376]
["bitfinex","ETHUSD",1672997828620,5.17231404,1249.1,1249.0,54.42416299]
["bitfinex","ETHUSD",1672997835204,5.17231404,1249.1,1249.0,49.77515935]
["bitfinex","ETHUSD",1672997835457,5.17231404,1249.1,1249.0,36.09319544]
["bitfinex","ETHUSD",1672997835627,5.17231404,1249.1,1249.0,44.09959544]
["bitfinex","ETHUSD",1672997838171,5.17231404,1249.1,1249.0,36.09319544]
["bitfinex","ETHUSD",1672997838376,5.17231404,1249.1,1249.0,20.08039544]
["bitfinex","ETHUSD",1672997838622,5.17231404,1249.1,1249.0,36.09319544]
["bitfinex","ETHUSD",1672997838796,5.17231404,1249.1,1249.0,44.09959544]
["bitfinex","ETHUSD",1672997839008,5.17231404,1249.1,1249.0,36.09319544]
["bitfinex","ETHUSD",1672997839323,7.56894568,1249.1,1249.0,36.09319544]
["bitfinex","ETHUSD",1672997840208,7.56894568,1249.1,1249.0,28.08679544]
["bitfinex","ETHUSD",1672997840809,7.56894568,1249.1,1249.0,36.09319544]
["bitfinex","ETHUSD",1672997841220,7.56894568,1249.1,1249.0,44.09959544]
["bitfinex","ETHUSD",1672997841436,5.17231404,1249.1,1249.0,44.09959544]
["bitfinex","ETHUSD",1672997842915,5.17231404,1249.1,1249.0,48.74859908]
["bitfinex","ETHUSD",1672997843148,5.17231404,1249.1,1249.0,53.06260146]
["bitfinex","ETHUSD",1672997843356,5.17231404,1249.1,1249.0,48.41359782]
["bitfinex","ETHUSD",1672997843581,5.17231404,1249.1,1249.0,53.06260146]
["bitfinex","ETHUSD",1672997843748,5.17231404,1249.1,1249.0,48.74859908]
["bitfinex","ETHUSD",1672997843948,5.17231404,1249.1,1249.0,44.09959544]
["bitfinex","ETHUSD",1672997844405,5.17231404,1249.1,1249.0,42.75659544]
["bitfinex","ETHUSD",1672997844640,5.17231404,1249.1,1249.0,18.73739544]
["bitfinex","ETHUSD",1672997844856,5.17231404,1249.1,1249.0,26.74379544]
["bitfinex","ETHUSD",1672997846190,7.56894568,1249.1,1249.0,18.73739544]
["bitfinex","ETHUSD",1672997846382,7.56894568,1249.1,1249.0,26.74379544]
["bitfinex","ETHUSD",1672997846606,7.56894568,1249.1,1249.0,42.75659544]
["bitfinex","ETHUSD",1672997847276,8.62837938,1249.1,1249.0,18.33444012]
["bitfinex","ETHUSD",1672997847491,11.62631005,1249.1,1249.0,18.33444012]
["bitfinex","ETHUSD",1672997847685,11.62631005,1249.1,1249.0,26.34084012]
["bitfinex","ETHUSD",1672997847854,9.22967841,1249.1,1249.0,26.34084012]
["bitfinex","ETHUSD",1672997848327,29.80820205,1249.1,1249.0,0.11529061]
["bitfinex","ETHUSD",1672997848550,39.60114118,1249.1,1248.8,0.05532383]
["bitfinex","ETHUSD",1672997848694,2.99442495,1248.9,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997848903,26.41854639,1248.8,1248.7,18.04447334]
["bitfinex","ETHUSD",1672997849170,10.46918639,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997849381,2.46150639,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997849540,5.38993134,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997849748,7.00469686,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997850413,4.01027191,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997850609,3.94427191,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997850820,8.94427191,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997851028,9.01027191,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997851595,12.00469686,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997852325,9.01027191,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997852637,17.01795191,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997853214,25.02563191,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997853442,9.01027191,1248.8,1248.7,14.05532383]
["bitfinex","ETHUSD",1672997854018,9.01027191,1248.8,1248.7,0.05532383]
["bitfinex","ETHUSD",1672997854168,9.01027191,1248.8,1248.6,3.04439]
["bitfinex","ETHUSD",1672997854543,21.66696555,1248.8,1248.6,7.03353951]
["bitfinex","ETHUSD",1672997854690,17.01796191,1248.8,1248.6,7.08886334]
["bitfinex","ETHUSD",1672997855102,21.66696555,1248.8,1248.6,7.08886334]
["bitfinex","ETHUSD",1672997855482,17.01796191,1248.8,1248.6,7.08886334]
["bitfinex","ETHUSD",1672997856004,40.6767605,1248.8,1248.6,0.05532383]
["bitfinex","ETHUSD",1672997856150,40.6767605,1248.8,1248.5,14.15373151]
["bitfinex","ETHUSD",1672997856151,24.02496,1248.7,1248.5,14.20905534]
["bitfinex","ETHUSD",1672997856365,29.88557521,1248.7,1248.5,18.19820485]
["bitfinex","ETHUSD",1672997856634,24.2733416,1248.7,1248.5,14.13105534]
["bitfinex","ETHUSD",1672997857229,32.2821316,1248.7,1248.5,0.13105534]
["bitfinex","ETHUSD",1672997857421,35.27655655,1248.7,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997857795,3.0,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997858002,16.71740734,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997858156,29.79237734,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997858366,37.80134734,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997858701,40.79795373,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997859369,43.79237868,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997860375,40.79795373,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997860744,43.79795373,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997863686,35.78898373,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997863898,33.39347734,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997864265,43.79795373,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997864477,48.26566249,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997866179,51.26008744,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997866375,48.26566249,1248.6,1248.5,0.07573151]
["bitfinex","ETHUSD",1672997866946,48.26566249,1248.6,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997866947,19.01922,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997867139,46.45987237,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997867349,46.93843162,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997867688,54.94804162,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997868446,52.55253523,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997873800,56.54168474,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997874848,51.54168474,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997875456,56.54168474,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997875821,64.97668474,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997880316,70.36661608,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997880538,67.37219113,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997881550,64.97668474,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997881904,67.37219113,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997883874,70.36661608,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997884280,67.97110969,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997884493,70.35062575,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997884758,70.35060603,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997884924,67.97110969,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997885141,70.35060687,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997885392,70.35065565,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997886282,67.97110969,1248.5,1248.4,0.05941138]
["bitfinex","ETHUSD",1672997888361,64.97668474,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997888822,67.95666819,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997889644,70.34077719,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997889855,67.95666819,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997892544,68.56999468,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997896178,64.97668474,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997898225,69.16099454,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997904532,64.97668474,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997905959,69.9235472,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997906342,64.97668474,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997906495,69.92905285,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997906866,69.92897028,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997908272,64.97668474,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997908526,70.92553573,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997909230,64.97668474,1248.5,1248.4,0.05686628]
["bitfinex","ETHUSD",1672997910833,64.97668474,1248.5,1248.4,0.05325502]
["bitfinex","ETHUSD",1672997913367,64.97668474,1248.5,1248.3,0.05940638]
["bitfinex","ETHUSD",1672997913368,70.92553573,1248.5,1248.3,0.05940638]
["bitfinex","ETHUSD",1672997913701,30.02612669,1248.4,1248.3,0.05940638]
["bitfinex","ETHUSD",1672997913910,55.67164221,1248.4,1248.3,0.05940638]
["bitfinex","ETHUSD",1672997917114,56.27284221,1248.4,1248.3,0.05940638]
["bitfinex","ETHUSD",1672997917536,56.75140146,1248.4,1248.3,0.05940638]
["bitfinex","ETHUSD",1672997918417,56.75140146,1248.4,1248.3,6.38e-06]
["bitfinex","ETHUSD",1672997918629,56.75140146,1248.4,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997918630,27.03267,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997918791,44.88243472,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997919257,49.83540826,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997920016,44.88243472,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997920180,49.07257762,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997920368,49.07258363,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997922905,44.07258363,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997924512,49.07258363,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997925450,44.88243472,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997926338,53.79599397,1248.3,1248.2,0.06297902]
["bitfinex","ETHUSD",1672997926521,60.34604496,1248.3,1248.2,9.02e-06]
["bitfinex","ETHUSD",1672997926708,11.435,1248.2,1248.0,0.0709662]
["bitfinex","ETHUSD",1672997926924,52.87604078,1248.1,1248.0,0.0709662]
["bitfinex","ETHUSD",1672997927134,53.42060003,1248.1,1248.0,0.0709662]
["bitfinex","ETHUSD",1672997931886,49.2313924,1248.1,1248.0,0.0709662]
["bitfinex","ETHUSD",1672997932710,57.6663924,1248.1,1248.0,0.0709662]
["bitfinex","ETHUSD",1672997933062,63.44619392,1248.1,1248.0,0.0709662]
["bitfinex","ETHUSD",1672997933249,75.38743626,1248.1,1248.0,0.0709662]
["bitfinex","ETHUSD",1672997934106,70.43893474,1248.1,1248.0,0.0709662]
["bitfinex","ETHUSD",1672997934684,75.38743626,1248.1,1248.0,6.2e-06]
["bitfinex","ETHUSD",1672997934951,75.38743626,1248.1,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997934952,11.435,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997935101,58.98818803,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997938106,58.38770591,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997938313,58.38706857,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997938538,58.98818803,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997938669,54.80633792,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997939414,59.00375898,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997939640,50.56875898,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997941564,46.98791974,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997941945,50.56860248,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997942782,37.42821959,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997942992,42.07722323,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997943263,22.42625008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997943497,21.82485008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997944568,29.83767008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997944909,21.82485008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997945853,29.83767008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997946937,37.85049008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997947189,29.83767008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997947407,42.49949372,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997947852,37.85049008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997948066,42.49949372,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997950266,37.85049008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997951022,42.49949372,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997952145,34.48667372,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997952290,37.85049008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997952927,42.49949372,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997953609,21.82485008,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997953823,20.27608456,1248.0,1247.9,0.0568369]
["bitfinex","ETHUSD",1672997954046,12.26326456,1248.0,1247.9,1.7178369]
["bitfinex","ETHUSD",1672997954342,11.05548013,1248.0,1247.9,1.7178369]
["bitfinex","ETHUSD",1672997954555,8.66743304,1248.0,1247.9,1.7178369]
["bitfinex","ETHUSD",1672997956016,8.66743304,1248.0,1247.9,9.7312969]
["bitfinex","ETHUSD",1672997956232,8.66743304,1248.0,1247.9,1.77316073]
["bitfinex","ETHUSD",1672997956471,8.66743304,1248.0,1247.9,1.7178369]
["bitfinex","ETHUSD",1672997956782,8.66743304,1248.0,1247.9,1.71468402]
["bitfinex","ETHUSD",1672997957102,8.66743304,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997959683,16.68025304,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997959897,16.6819469,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997960109,8.6691269,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997961299,5.68258182,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997961508,17.27608456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997962092,25.28890456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997962303,17.27608456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997962511,9.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997963786,17.27608456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997964037,25.28890456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997964352,9.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997965656,5.68258182,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997965931,9.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997966080,5.68258182,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997967412,9.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997968018,4.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997968239,4.19726456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997969027,9.19726456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997969279,9.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997971056,33.30172456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997971267,17.27608456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997971510,9.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997974526,17.27608456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997974738,9.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997975088,4.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997975298,4.19726456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997976084,9.19726456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997976365,9.26326456,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997976533,35.91236139,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997976744,27.89954139,1248.0,1247.9,0.05368402]
["bitfinex","ETHUSD",1672997976955,35.91236139,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997977185,28.96786229,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997977407,33.1497124,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997977577,28.50070876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997979363,20.48788876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997980934,28.50070876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997983676,11.88156735,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997983922,19.89438735,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997984146,28.50070876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997988119,36.51352876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997988768,41.1625324,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997989125,36.51352876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997992387,41.1625324,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997993407,36.51352876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997994782,31.51352876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997995655,34.51352876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997995805,44.7639324,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997997520,40.11492876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997997748,44.7639324,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997998392,40.11492876,1248.0,1247.9,0.04969553]
["bitfinex","ETHUSD",1672997998598,44.7639324,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672997999749,40.11492876,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998000651,40.11203285,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998003277,35.11203285,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998004341,40.11203285,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998004806,39.9768321,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998008895,44.62583574,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998010373,39.62583574,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998010708,35.44398563,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998011611,40.44398563,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998012623,44.6347325,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998012828,40.44398563,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998013270,45.39248715,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998013848,49.38163666,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998016940,49.86019591,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998024442,49.38163666,1248.0,1247.9,0.04732054]
["bitfinex","ETHUSD",1672998025280,49.38163666,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998030564,44.73263302,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998030713,13.49298668,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998031353,21.50580668,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998031782,29.51862668,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998032978,21.50580668,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998034071,13.49298668,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998034910,12.35769683,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998035123,17.30619835,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998035813,25.31901835,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998036023,17.30619835,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998036349,8.54448516,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998036654,8.54448516,1248.0,1247.9,16.07083117]
["bitfinex","ETHUSD",1672998036655,9.73671861,1248.0,1247.9,16.07083117]
["bitfinex","ETHUSD",1672998036820,9.73671861,1248.0,1247.9,8.112695]
["bitfinex","ETHUSD",1672998037755,9.13730762,1248.0,1247.9,8.112695]
["bitfinex","ETHUSD",1672998037956,9.73671861,1248.0,1247.9,8.112695]
["bitfinex","ETHUSD",1672998038169,9.73671861,1248.0,1247.9,0.099235]
["bitfinex","ETHUSD",1672998038378,9.73671861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998038642,17.74953861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998038828,5.54448516,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998039189,9.73671861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998039700,17.74953861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998042021,33.77517861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998043269,28.77517861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998043480,20.76235861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998043690,25.76235861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998044484,33.77517861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998044691,25.76235861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998045532,33.77517861,1248.0,1247.9,0.04391117]
["bitfinex","ETHUSD",1672998045844,33.77517861,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998046094,25.76235861,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998046943,33.77517861,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998047271,25.76235861,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998047580,33.77517861,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998048160,25.76235861,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998049672,16.09164,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998049884,0.066,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998050093,8.67997,1248.1,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998051563,5.0,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998051725,8.066,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998051938,5.066,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998052409,8.066,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998052626,16.07882,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998053360,8.066,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998053532,5.066,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998054166,5.06365715,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998054601,9.25312646,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998057296,4.25546931,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998057527,4.18946931,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998058452,9.18946931,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998058662,9.25546931,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998066089,4.25546931,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998066300,4.18946931,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998066868,9.18946931,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998067136,9.25546931,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998067566,5.066,1248.0,1247.9,8.05513574]
["bitfinex","ETHUSD",1672998067730,5.066,1248.0,1247.9,8.11045957]
["bitfinex","ETHUSD",1672998068123,8.65883235,1248.0,1247.9,8.11045957]
["bitfinex","ETHUSD",1672998071316,8.65883235,1248.0,1247.9,0.09699957]
["bitfinex","ETHUSD",1672998071488,8.65883235,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998071703,9.99728082,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998072825,6.40444847,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998074436,1.40444847,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998074645,1.33844847,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998074907,1.34044847,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998075121,1.33844847,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998075292,5.52791778,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998075508,18.60673778,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998075721,30.62349804,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998077434,26.61955778,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998077743,18.60673778,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998078278,10.59391778,1248.0,1247.9,0.04167574]
["bitfinex","ETHUSD",1672998078492,10.59391778,1248.0,1247.9,24.08205574]
["bitfinex","ETHUSD",1672998078493,9.99857755,1248.0,1247.9,24.08205574]
["bitfinex","ETHUSD",1672998078636,9.99857755,1248.0,1247.9,1.38081412]
["bitfinex","ETHUSD",1672998078845,14.41726847,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998079060,26.61955778,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998080659,18.60673778,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998082482,26.61955778,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998083273,10.59391778,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998083488,21.82366388,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998084358,13.81084388,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998084571,10.59391778,1248.0,1247.9,8.0520306]
["bitfinex","ETHUSD",1672998084785,10.59391778,1248.0,1247.9,0.09389443]
["bitfinex","ETHUSD",1672998084996,10.59391778,1248.0,1247.9,8.0520306]
["bitfinex","ETHUSD",1672998085234,6.40444847,1248.0,1247.9,8.10735443]
["bitfinex","ETHUSD",1672998086126,6.40444847,1248.0,1247.9,0.09389443]
["bitfinex","ETHUSD",1672998086491,6.40444847,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998087028,9.99830854,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998090394,6.40444847,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998090612,10.59391778,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998091353,6.40444847,1248.0,1247.9,8.0520306]
["bitfinex","ETHUSD",1672998091564,6.40444847,1248.0,1247.9,8.10735443]
["bitfinex","ETHUSD",1672998091933,9.99847618,1248.0,1247.9,0.09389443]
["bitfinex","ETHUSD",1672998092143,9.99847618,1248.0,1247.9,0.0385706]
["bitfinex","ETHUSD",1672998092614,9.99847618,1248.0,1247.9,1.6995706]
["bitfinex","ETHUSD",1672998092834,9.99847618,1248.0,1247.9,2.68699396]
["bitfinex","ETHUSD",1672998092981,9.99847618,1248.0,1247.9,10.70045396]
["bitfinex","ETHUSD",1672998093189,9.99847618,1248.0,1247.9,10.75577779]
["bitfinex","ETHUSD",1672998095413,9.99847618,1248.0,1247.9,9.09477779]
["bitfinex","ETHUSD",1672998097828,9.39995331,1248.0,1247.9,33.91663366]
["bitfinex","ETHUSD",1672998098073,9.39995331,1248.0,1247.9,34.43803366]
["bitfinex","ETHUSD",1672998098620,6.40444847,1248.0,1247.9,34.79802698]
["bitfinex","ETHUSD",1672998098929,1.40444847,1248.0,1247.9,34.79802698]
["bitfinex","ETHUSD",1672998099109,1.33844847,1248.0,1247.9,34.79802698]
["bitfinex","ETHUSD",1672998101063,1.33844847,1248.0,1247.9,29.99224062]
["bitfinex","ETHUSD",1672998101745,1.33844847,1248.0,1247.9,29.98981863]
["bitfinex","ETHUSD",1672998102772,1.33844847,1248.0,1247.9,29.62982531]
["bitfinex","ETHUSD",1672998104702,1.34044847,1248.0,1247.9,29.62782531]
["bitfinex","ETHUSD",1672998104873,1.33844847,1248.0,1247.9,29.62982531]
["bitfinex","ETHUSD",1672998105086,1.33844847,1248.0,1247.9,34.43605607]
["bitfinex","ETHUSD",1672998118560,1.34044847,1248.0,1247.9,34.43405607]
["bitfinex","ETHUSD",1672998118772,1.33844847,1248.0,1247.9,34.43605607]
["bitfinex","ETHUSD",1672998122382,1.33844847,1248.0,1247.9,34.43234951]
["bitfinex","ETHUSD",1672998134567,1.33844847,1248.0,1247.9,34.14094951]
["bitfinex","ETHUSD",1672998137059,1.33844847,1248.0,1247.9,36.13024404]
["bitfinex","ETHUSD",1672998137625,1.33844847,1248.0,1247.9,34.50094283]
["bitfinex","ETHUSD",1672998138152,1.33844847,1248.0,1247.9,36.49024634]
["bitfinex","ETHUSD",1672998138314,1.33844847,1248.0,1247.9,36.49024639]
["bitfinex","ETHUSD",1672998138529,0.14489466,1248.0,1247.9,36.49024639]
["bitfinex","ETHUSD",1672998140456,0.14489466,1248.0,1247.9,34.50094283]
["bitfinex","ETHUSD",1672998146916,0.14489466,1248.0,1247.9,34.14094951]
["bitfinex","ETHUSD",1672998154633,1.54702803,1248.0,1247.9,34.14094951]
["bitfinex","ETHUSD",1672998159330,1.54702803,1248.0,1247.9,34.13875781]
["bitfinex","ETHUSD",1672998160401,1.54702803,1248.0,1247.9,10.09837781]
["bitfinex","ETHUSD",1672998160600,1.54702803,1248.0,1247.9,34.13875781]
["bitfinex","ETHUSD",1672998165590,1.54702803,1248.0,1247.9,29.33252705]
["bitfinex","ETHUSD",1672998165742,1.54702803,1248.0,1247.9,34.12713427]
["bitfinex","ETHUSD",1672998168735,1.54702803,1248.0,1247.9,31.32182679]
["bitfinex","ETHUSD",1672998168945,1.54702803,1248.0,1247.9,34.12713427]
["bitfinex","ETHUSD",1672998181686,1.54702803,1248.0,1247.9,34.12437667]
["bitfinex","ETHUSD",1672998183551,1.54702803,1248.0,1247.9,39.09751832]
["bitfinex","ETHUSD",1672998183763,0.35350872,1248.0,1247.9,49.24759268]
["bitfinex","ETHUSD",1672998185036,0.35350872,1248.0,1247.9,48.04933406]
["bitfinex","ETHUSD",1672998185577,23.16547658,1248.2,1247.9,48.04933406]
["bitfinex","ETHUSD",1672998185889,23.16547658,1248.2,1248.1,24.03651]
["bitfinex","ETHUSD",1672998186047,23.16547658,1248.2,1248.1,28.31098334]
["bitfinex","ETHUSD",1672998186048,15.10087658,1248.2,1248.1,28.31098334]
["bitfinex","ETHUSD",1672998186716,4.27847658,1248.2,1248.1,28.31098334]
["bitfinex","ETHUSD",1672998186923,4.21247658,1248.2,1248.1,28.31098334]
["bitfinex","ETHUSD",1672998194013,4.21447658,1248.2,1248.1,28.30898334]
["bitfinex","ETHUSD",1672998194328,4.21247658,1248.2,1248.1,28.31098334]
["bitfinex","ETHUSD",1672998195694,4.21447658,1248.2,1248.1,28.30898334]
["bitfinex","ETHUSD",1672998195885,4.21247658,1248.2,1248.1,28.31098334]
["bitfinex","ETHUSD",1672998196263,4.21247658,1248.2,1248.1,28.08098334]
["bitfinex","ETHUSD",1672998196735,4.21247658,1248.2,1248.1,31.74910367]
["bitfinex","ETHUSD",1672998196954,21.94800484,1248.4,1248.2,3.0]
["bitfinex","ETHUSD",1672998197170,21.41280484,1248.4,1248.3,32.04356]
["bitfinex","ETHUSD",1672998197321,8.06150484,1248.4,1248.3,40.85748066]
["bitfinex","ETHUSD",1672998197691,5.06380734,1248.4,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998198005,8.05961299,1248.4,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998198218,5.06380734,1248.4,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998198583,8.65783505,1248.4,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998198799,5.06380734,1248.4,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998199983,0.06380734,1248.4,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998200197,3.66812708,1248.5,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998202365,7.14689845,1248.5,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998202716,2.99398715,1248.4,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998203107,3.73193442,1248.5,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998203312,3.66812708,1248.5,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998204464,3.66812708,1248.5,1248.3,4.04447334]
["bitfinex","ETHUSD",1672998204710,3.66812708,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998204711,7.14689045,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998204924,7.21069779,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998205151,7.21069779,1248.5,1248.3,12.00002951]
["bitfinex","ETHUSD",1672998205299,7.21069779,1248.5,1248.3,12.05535334]
["bitfinex","ETHUSD",1672998206021,2.99388545,1248.4,1248.3,12.05535334]
["bitfinex","ETHUSD",1672998207726,2.99388545,1248.4,1248.3,4.04447334]
["bitfinex","ETHUSD",1672998207983,2.99388545,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998209588,3.73193442,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998209807,7.88771245,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998210136,7.95151979,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998210283,3.73193442,1248.5,1248.3,11.99998951]
["bitfinex","ETHUSD",1672998210497,3.66812708,1248.5,1248.3,12.05531334]
["bitfinex","ETHUSD",1672998210741,2.99365934,1248.4,1248.3,12.05531334]
["bitfinex","ETHUSD",1672998211183,3.73193442,1248.5,1248.3,4.04447334]
["bitfinex","ETHUSD",1672998211350,7.88770545,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998211570,7.95151279,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998212282,7.95151279,1248.5,1248.3,11.99999951]
["bitfinex","ETHUSD",1672998212489,7.95151279,1248.5,1248.3,12.05532334]
["bitfinex","ETHUSD",1672998213915,7.95151279,1248.5,1248.3,4.04447334]
["bitfinex","ETHUSD",1672998214190,3.59402771,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998215162,8.59402771,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998215328,8.65783505,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998219084,8.65783505,1248.4,1248.3,12.00003951]
["bitfinex","ETHUSD",1672998219293,8.65783505,1248.4,1248.3,12.05536334]
["bitfinex","ETHUSD",1672998219449,8.65783505,1248.4,1248.3,4.04447334]
["bitfinex","ETHUSD",1672998219655,5.06380734,1248.4,1248.2,22.64667383]
["bitfinex","ETHUSD",1672998219857,5.06380734,1248.4,1248.2,26.63582334]
["bitfinex","ETHUSD",1672998219858,2.99492146,1248.3,1248.2,26.63582334]
["bitfinex","ETHUSD",1672998220123,2.99492146,1248.3,1248.2,26.86582334]
["bitfinex","ETHUSD",1672998220331,2.99492146,1248.3,1248.2,32.34460171]
["bitfinex","ETHUSD",1672998220547,2.99492146,1248.3,1248.2,32.34508171]
["bitfinex","ETHUSD",1672998221564,2.99492146,1248.3,1248.2,18.34508171]
["bitfinex","ETHUSD",1672998221798,2.99492146,1248.3,1248.2,10.33355171]
["bitfinex","ETHUSD",1672998221983,2.99492146,1248.3,1248.2,4.85477334]
["bitfinex","ETHUSD",1672998222214,2.99492146,1248.3,1248.2,4.79944951]
["bitfinex","ETHUSD",1672998223475,2.99492146,1248.3,1248.2,12.81097951]
["bitfinex","ETHUSD",1672998223687,2.99492146,1248.3,1248.2,4.85477334]
["bitfinex","ETHUSD",1672998223915,2.99492146,1248.3,1248.2,4.79944951]
["bitfinex","ETHUSD",1672998224532,2.99492146,1248.3,1248.2,12.81097951]
["bitfinex","ETHUSD",1672998224751,2.99492146,1248.3,1248.2,12.86630334]
["bitfinex","ETHUSD",1672998225416,2.99492146,1248.3,1248.2,4.85477334]
["bitfinex","ETHUSD",1672998225566,2.99492146,1248.3,1248.2,12.81097951]
["bitfinex","ETHUSD",1672998225783,2.99492146,1248.3,1248.2,12.86630334]
["bitfinex","ETHUSD",1672998226897,2.99492146,1248.3,1248.2,12.28600334]
["bitfinex","ETHUSD",1672998227063,2.99492146,1248.3,1248.2,16.43046833]
["bitfinex","ETHUSD",1672998229455,2.99492146,1248.3,1248.2,12.28600334]
["bitfinex","ETHUSD",1672998233088,2.99492146,1248.3,1248.2,20.29753334]
["bitfinex","ETHUSD",1672998236503,2.99492146,1248.3,1248.2,33.07851066]
["bitfinex","ETHUSD",1672998236710,3.0587288,1248.4,1248.2,33.07851066]
["bitfinex","ETHUSD",1672998236977,2.99492146,1248.3,1248.2,33.07851066]
["bitfinex","ETHUSD",1672998237168,2.99492146,1248.3,1248.2,39.01448676]
["bitfinex","ETHUSD",1672998238028,2.99492146,1248.3,1248.2,31.00295676]
["bitfinex","ETHUSD",1672998238540,2.99692146,1248.3,1248.2,26.23150944]
["bitfinex","ETHUSD",1672998238897,2.99492146,1248.3,1248.2,26.23350944]
["bitfinex","ETHUSD",1672998242579,2.99492146,1248.3,1248.2,26.23067384]
["bitfinex","ETHUSD",1672998245053,2.99492146,1248.3,1248.2,31.00012116]
["bitfinex","ETHUSD",1672998245266,2.99492146,1248.3,1248.2,26.23067384]
["bitfinex","ETHUSD",1672998248455,2.99492146,1248.3,1248.2,34.24220384]
["bitfinex","ETHUSD",1672998249190,2.99492146,1248.3,1248.2,26.23067384]
["bitfinex","ETHUSD",1672998250017,2.99492146,1248.3,1248.2,18.21914384]
["bitfinex","ETHUSD",1672998250181,2.99492146,1248.3,1248.2,12.28316774]
["bitfinex","ETHUSD",1672998250829,2.99492146,1248.3,1248.2,20.29469774]
["bitfinex","ETHUSD",1672998251688,2.99492146,1248.3,1248.2,12.28316774]
["bitfinex","ETHUSD",1672998251904,2.99492146,1248.3,1248.2,20.29469774]
["bitfinex","ETHUSD",1672998252113,2.99492146,1248.3,1248.2,12.28316774]
["bitfinex","ETHUSD",1672998252750,2.99492146,1248.3,1248.2,20.29469774]
["bitfinex","ETHUSD",1672998253151,2.99492146,1248.3,1248.2,32.96584739]
["bitfinex","ETHUSD",1672998254459,2.99492146,1248.3,1248.2,37.73529471]
["bitfinex","ETHUSD",1672998255473,2.99492146,1248.3,1248.2,32.96584739]
["bitfinex","ETHUSD",1672998257296,2.99492146,1248.3,1248.2,24.95431739]
["bitfinex","ETHUSD",1672998257520,2.99492146,1248.3,1248.2,20.29469774]
["bitfinex","ETHUSD",1672998263723,2.99492146,1248.3,1248.2,12.28316774]
["bitfinex","ETHUSD",1672998265680,2.99492146,1248.3,1248.2,20.29469774]
["bitfinex","ETHUSD",1672998266222,2.99492146,1248.3,1248.2,20.2912193]
["bitfinex","ETHUSD",1672998269835,2.99492146,1248.3,1248.2,28.3027493]
["bitfinex","ETHUSD",1672998270011,2.99492146,1248.3,1248.2,20.2912193]
["bitfinex","ETHUSD",1672998274554,2.99492146,1248.3,1248.2,28.3027493]
["bitfinex","ETHUSD",1672998274764,2.99492146,1248.3,1248.2,33.7631711]
["bitfinex","ETHUSD",1672998277255,2.99492146,1248.3,1248.2,38.53261842]
["bitfinex","ETHUSD",1672998277901,3.0587288,1248.4,1248.2,38.53261842]
["bitfinex","ETHUSD",1672998278076,2.99492146,1248.4,1248.3,28.02181951]
["bitfinex","ETHUSD",1672998278285,2.99492146,1248.4,1248.3,28.07714334]
["bitfinex","ETHUSD",1672998279377,2.99492146,1248.4,1248.3,32.25505285]
["bitfinex","ETHUSD",1672998279629,3.91435105,1248.4,1248.3,32.25505285]
["bitfinex","ETHUSD",1672998280290,3.91435105,1248.4,1248.3,28.07714334]
["bitfinex","ETHUSD",1672998284673,3.91435105,1248.4,1248.3,28.30714334]
["bitfinex","ETHUSD",1672998286550,3.91435105,1248.4,1248.3,20.29625334]
["bitfinex","ETHUSD",1672998286699,3.91435105,1248.4,1248.3,12.28536334]
["bitfinex","ETHUSD",1672998287366,3.91435105,1248.4,1248.3,28.30714334]
["bitfinex","ETHUSD",1672998289322,3.91435105,1248.4,1248.3,28.30341479]
["bitfinex","ETHUSD",1672998290702,3.91435105,1248.4,1248.3,33.07286211]
["bitfinex","ETHUSD",1672998290910,3.91435105,1248.4,1248.3,28.30341479]
["bitfinex","ETHUSD",1672998291808,3.91435105,1248.4,1248.3,20.29252479]
["bitfinex","ETHUSD",1672998292393,3.91435105,1248.4,1248.3,28.30341479]
["bitfinex","ETHUSD",1672998292624,3.91435105,1248.4,1248.3,31.99708095]
["bitfinex","ETHUSD",1672998293258,3.91435105,1248.4,1248.3,23.98619095]
["bitfinex","ETHUSD",1672998293890,3.91435105,1248.4,1248.3,31.99708095]
["bitfinex","ETHUSD",1672998294864,3.91435105,1248.4,1248.3,36.76652827]
["bitfinex","ETHUSD",1672998295542,3.91435105,1248.4,1248.3,31.99708095]
["bitfinex","ETHUSD",1672998296944,3.91435105,1248.4,1248.3,23.98619095]
["bitfinex","ETHUSD",1672998297184,3.91635105,1248.4,1248.3,4.26874479]
["bitfinex","ETHUSD",1672998297489,3.91635105,1248.4,1248.3,3.98542096]
["bitfinex","ETHUSD",1672998297490,4.5134573,1248.4,1248.3,3.98542096]
["bitfinex","ETHUSD",1672998298310,4.5134573,1248.4,1248.2,0.67704059]
["bitfinex","ETHUSD",1672998298550,2.9955916,1248.3,1248.2,12.62226627]
["bitfinex","ETHUSD",1672998298708,2.9955916,1248.3,1248.2,12.9075901]
["bitfinex","ETHUSD",1672998298937,2.9955916,1248.3,1248.2,20.9191201]
["bitfinex","ETHUSD",1672998302002,2.9955916,1248.3,1248.2,4.64577334]
["bitfinex","ETHUSD",1672998302220,2.9955916,1248.3,1248.2,12.60197951]
["bitfinex","ETHUSD",1672998302428,2.9955916,1248.3,1248.2,12.65730334]
["bitfinex","ETHUSD",1672998303180,2.9955916,1248.3,1248.2,20.66883334]
["bitfinex","ETHUSD",1672998303844,2.9955916,1248.3,1248.2,20.06753334]
["bitfinex","ETHUSD",1672998304451,2.9955916,1248.3,1248.2,28.07906334]
["bitfinex","ETHUSD",1672998304884,4.57726464,1248.4,1248.2,28.07906334]
["bitfinex","ETHUSD",1672998304885,3.97882853,1248.4,1248.2,28.07906334]
["bitfinex","ETHUSD",1672998305039,3.91502119,1248.4,1248.2,28.07906334]
["bitfinex","ETHUSD",1672998306446,2.9955916,1248.3,1248.2,28.07906334]
["bitfinex","ETHUSD",1672998306659,2.9955916,1248.3,1248.2,20.66883334]
["bitfinex","ETHUSD",1672998306887,2.9955916,1248.3,1248.2,20.06753334]
["bitfinex","ETHUSD",1672998309396,2.9955916,1248.3,1248.2,28.07906334]
["bitfinex","ETHUSD",1672998309556,2.9955916,1248.3,1248.2,12.05600334]
["bitfinex","ETHUSD",1672998309763,16.77224788,1248.3,1248.2,0.05532383]
["bitfinex","ETHUSD",1672998309971,13.24202751,1248.3,1248.1,14.05532383]
["bitfinex","ETHUSD",1672998310201,8.59560764,1248.2,1248.1,14.05532383]
["bitfinex","ETHUSD",1672998310411,8.59560764,1248.2,1248.1,22.06749383]
["bitfinex","ETHUSD",1672998310412,7.66651779,1248.2,1248.1,22.06749383]
["bitfinex","ETHUSD",1672998310711,8.05820677,1248.2,1248.1,38.09183383]
["bitfinex","ETHUSD",1672998311332,8.05820677,1248.2,1248.1,22.06749383]
["bitfinex","ETHUSD",1672998311540,8.05820677,1248.2,1248.1,0.05532383]
["bitfinex","ETHUSD",1672998311779,3.05820677,1248.2,1248.0,32.60355383]
["bitfinex","ETHUSD",1672998311965,2.99439943,1248.2,1248.0,36.59270334]
["bitfinex","ETHUSD",1672998312529,2.99439943,1248.1,1248.0,4.64587334]
["bitfinex","ETHUSD",1672998312721,2.99439943,1248.1,1248.0,4.59054951]
["bitfinex","ETHUSD",1672998314534,9.00714379,1248.2,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998314739,4.24032123,1248.2,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998314971,4.17651389,1248.2,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998317026,2.99439943,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998317294,9.00584283,1248.2,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998317570,2.99439943,1248.1,1247.9,30.68191658]
["bitfinex","ETHUSD",1672998317781,2.99439943,1248.1,1247.9,34.67106609]
["bitfinex","ETHUSD",1672998317978,9.00584283,1248.2,1247.9,34.67106609]
["bitfinex","ETHUSD",1672998318211,9.00584281,1248.2,1247.9,34.67106609]
["bitfinex","ETHUSD",1672998319664,4.24032123,1248.2,1247.9,34.67106609]
["bitfinex","ETHUSD",1672998319855,4.17651389,1248.2,1247.9,42.68452609]
["bitfinex","ETHUSD",1672998320066,4.17651389,1248.2,1247.9,47.45397341]
["bitfinex","ETHUSD",1672998321436,4.17651389,1248.2,1247.9,33.42648066]
["bitfinex","ETHUSD",1672998321791,4.17651389,1248.2,1247.9,47.42648066]
["bitfinex","ETHUSD",1672998323270,8.94203489,1248.2,1247.9,42.65703334]
["bitfinex","ETHUSD",1672998323595,9.00584223,1248.2,1247.9,42.65703334]
["bitfinex","ETHUSD",1672998325056,4.24032123,1248.2,1247.9,42.65703334]
["bitfinex","ETHUSD",1672998325311,4.17651389,1248.2,1247.9,47.42648066]
["bitfinex","ETHUSD",1672998325687,4.17651389,1248.2,1247.9,55.43994066]
["bitfinex","ETHUSD",1672998326117,4.17651389,1248.2,1247.9,63.43994066]
["bitfinex","ETHUSD",1672998328578,8.94202937,1248.2,1247.9,58.67049334]
["bitfinex","ETHUSD",1672998328748,4.24032123,1248.2,1247.9,55.42648066]
["bitfinex","ETHUSD",1672998328952,4.17651389,1248.2,1247.9,55.42648066]
["bitfinex","ETHUSD",1672998330740,4.17651389,1248.2,1247.9,55.42448066]
["bitfinex","ETHUSD",1672998330955,4.17651389,1248.2,1247.9,55.39248066]
["bitfinex","ETHUSD",1672998331881,2.99439943,1248.1,1247.9,50.62303334]
["bitfinex","ETHUSD",1672998332944,2.99439943,1248.1,1247.9,42.60957334]
["bitfinex","ETHUSD",1672998333288,2.99439943,1248.1,1247.9,41.35957334]
["bitfinex","ETHUSD",1672998339870,5.40682432,1248.1,1247.9,41.35957334]
["bitfinex","ETHUSD",1672998340088,5.47063166,1248.1,1247.9,41.35957334]
["bitfinex","ETHUSD",1672998340957,5.47063166,1248.1,1247.9,40.75817334]
["bitfinex","ETHUSD",1672998341814,5.47063166,1248.1,1247.9,32.77367334]
["bitfinex","ETHUSD",1672998342548,5.47063166,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998342730,3.05820677,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998342930,2.99439943,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998343162,2.99439943,1248.1,1247.9,45.5457074]
["bitfinex","ETHUSD",1672998343360,2.99439943,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998345372,2.99105036,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998346335,24.24372944,1248.2,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998346554,28.99966834,1248.2,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998347387,3.59560764,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998347641,6.49557447,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998347826,6.55938181,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998348270,0.05,1248.0,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998348486,3.65941498,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998348634,3.59560764,1248.1,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998350656,1.48249524,1248.0,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998352236,1.48449524,1248.0,1247.9,40.78513334]
["bitfinex","ETHUSD",1672998352456,4.4820646,1248.0,1247.9,40.78713334]
["bitfinex","ETHUSD",1672998356476,4.4820646,1248.0,1247.9,48.80059334]
["bitfinex","ETHUSD",1672998357284,1.48249524,1248.0,1247.9,48.80059334]
["bitfinex","ETHUSD",1672998357706,1.48249524,1248.0,1247.9,53.5591674]
["bitfinex","ETHUSD",1672998358012,1.48249524,1248.0,1247.9,60.9190631]
["bitfinex","ETHUSD",1672998358583,1.48249524,1248.0,1247.9,56.16048904]
["bitfinex","ETHUSD",1672998359912,1.48249524,1248.0,1247.9,48.16048904]
["bitfinex","ETHUSD",1672998360976,1.48249524,1248.0,1247.9,52.9190631]
["bitfinex","ETHUSD",1672998363124,1.48249524,1248.0,1247.9,44.9056031]
["bitfinex","ETHUSD",1672998363293,1.48249524,1248.0,1247.9,40.14702904]
["bitfinex","ETHUSD",1672998363739,1.48249524,1248.0,1247.9,48.16048904]
["bitfinex","ETHUSD",1672998364121,4.48266089,1248.0,1247.9,48.16048904]
["bitfinex","ETHUSD",1672998364333,4.48266089,1248.0,1247.9,40.14702904]
["bitfinex","ETHUSD",1672998364657,4.53266089,1248.0,1247.9,40.14702904]
["bitfinex","ETHUSD",1672998364888,4.48266089,1248.0,1247.9,32.78713334]
["bitfinex","ETHUSD",1672998366487,4.48266089,1248.0,1247.9,32.78462237]
["bitfinex","ETHUSD",1672998370275,4.48266089,1248.0,1247.9,40.79808237]
["bitfinex","ETHUSD",1672998370943,4.48266089,1248.0,1247.9,32.78462237]
["bitfinex","ETHUSD",1672998372266,4.48266089,1248.0,1247.9,40.79808237]
["bitfinex","ETHUSD",1672998373334,4.48266089,1248.0,1247.9,32.78462237]
["bitfinex","ETHUSD",1672998380581,4.47990659,1248.0,1247.9,32.78462237]
["bitfinex","ETHUSD",1672998380749,4.47990659,1248.0,1247.9,40.79808237]
["bitfinex","ETHUSD",1672998380963,4.47990659,1248.0,1247.9,32.78462237]
["bitfinex","ETHUSD",1672998381206,4.47990659,1248.0,1247.9,40.79808237]
["bitfinex","ETHUSD",1672998381461,4.7659066,1248.0,1247.9,32.78462237]
["bitfinex","ETHUSD",1672998391176,4.7659066,1248.0,1247.9,41.69005029]
["bitfinex","ETHUSD",1672998393632,5.36632116,1248.0,1247.9,0.066]
["bitfinex","ETHUSD",1672998393842,11.27315792,1248.0,1247.8,25.11443915]
["bitfinex","ETHUSD",1672998394045,3.00224595,1247.9,1247.8,29.10358866]
["bitfinex","ETHUSD",1672998394863,3.00224595,1247.9,1247.8,20.79158866]
["bitfinex","ETHUSD",1672998396321,3.00224595,1247.9,1247.8,20.19008866]
["bitfinex","ETHUSD",1672998399765,3.00224595,1247.9,1247.8,12.17627866]
["bitfinex","ETHUSD",1672998404754,3.00224595,1247.9,1247.8,12.17333052]
["bitfinex","ETHUSD",1672998409785,4.83179424,1248.0,1247.8,12.17333052]
["bitfinex","ETHUSD",1672998410002,3.00224595,1247.9,1247.8,12.17333052]
["bitfinex","ETHUSD",1672998410215,3.00224595,1247.9,1247.8,20.18743052]
["bitfinex","ETHUSD",1672998416306,3.00224595,1247.9,1247.8,12.17333052]
["bitfinex","ETHUSD",1672998422673,3.00224595,1247.9,1247.8,17.9822798]
["bitfinex","ETHUSD",1672998424235,3.00224595,1247.9,1247.8,12.17333052]
["bitfinex","ETHUSD",1672998424937,3.00224595,1247.9,1247.8,12.16939252]
["bitfinex","ETHUSD",1672998428272,3.00224595,1247.9,1247.8,20.18349252]
["bitfinex","ETHUSD",1672998428479,3.00224595,1247.9,1247.8,12.16939252]
["bitfinex","ETHUSD",1672998428736,3.00224595,1247.9,1247.8,20.18349252]
["bitfinex","ETHUSD",1672998429141,3.00224595,1247.9,1247.8,12.16939252]
["bitfinex","ETHUSD",1672998429538,3.00224595,1247.9,1247.8,20.18349252]
["bitfinex","ETHUSD",1672998438529,5.4301285,1248.0,1247.8,20.18349252]
["bitfinex","ETHUSD",1672998438832,6.86733668,1248.0,1247.8,20.18349252]
["bitfinex","ETHUSD",1672998446916,6.86733668,1248.0,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998447459,3.00338995,1247.9,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998452031,5.4301285,1248.0,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998452249,3.00341367,1247.9,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998453010,3.00350833,1247.9,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998453387,3.00347604,1247.9,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998453641,5.4301285,1248.0,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998453831,6.86733668,1248.0,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998457733,5.0,1247.9,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998458048,5.06380734,1247.9,1247.8,20.17962732]
["bitfinex","ETHUSD",1672998460201,8.06725352,1247.9,1247.8,28.19372732]
["bitfinex","ETHUSD",1672998460463,0.06380734,1247.9,1247.8,38.84449911]
["bitfinex","ETHUSD",1672998460619,4.76918713,1248.0,1247.8,46.8180536]
["bitfinex","ETHUSD",1672998460823,4.76918713,1248.0,1247.9,30.74772357]
["bitfinex","ETHUSD",1672998460824,1.76574095,1248.0,1247.9,30.74772357]
["bitfinex","ETHUSD",1672998461078,6.76574095,1248.0,1247.9,58.08410357]
["bitfinex","ETHUSD",1672998461272,1.82954829,1248.0,1247.9,65.69185735]
["bitfinex","ETHUSD",1672998461488,1.76574095,1248.0,1247.9,65.69185735]
["bitfinex","ETHUSD",1672998464396,1.76574095,1248.0,1247.9,65.69674742]
["bitfinex","ETHUSD",1672998466005,1.62254037,1248.0,1247.9,65.69674742]
["bitfinex","ETHUSD",1672998472925,1.62454037,1248.0,1247.9,65.69474742]
["bitfinex","ETHUSD",1672998473197,1.62254037,1248.0,1247.9,65.69674742]
["bitfinex","ETHUSD",1672998475712,1.62254037,1248.0,1247.9,66.08610615]
["bitfinex","ETHUSD",1672998477666,0.42898683,1248.0,1247.9,66.08610615]
["bitfinex","ETHUSD",1672998479292,0.42898683,1248.0,1247.9,50.05918615]
["bitfinex","ETHUSD",1672998480421,0.42898683,1248.0,1247.9,58.07264615]
["bitfinex","ETHUSD",1672998481300,0.42898683,1248.0,1247.9,66.08610615]
["bitfinex","ETHUSD",1672998501566,0.42898683,1248.0,1247.9,66.08268973]
["bitfinex","ETHUSD",1672998516025,0.43098683,1248.0,1247.9,66.08068973]
["bitfinex","ETHUSD",1672998516222,0.42898683,1248.0,1247.9,66.08268973]
["bitfinex","ETHUSD",1672998517510,1e-08,1248.0,1247.9,68.07189572]
["bitfinex","ETHUSD",1672998517721,0.15300001,1248.0,1247.9,68.07189572]
["bitfinex","ETHUSD",1672998519948,0.15300001,1248.0,1247.9,71.05570475]
["bitfinex","ETHUSD",1672998520126,21.52675352,1248.2,1247.9,71.05570475]
["bitfinex","ETHUSD",1672998520499,21.52675352,1248.2,1248.1,32.04868]
["bitfinex","ETHUSD",1672998520723,0.06380734,1248.2,1248.1,36.10382951]
["bitfinex","ETHUSD",1672998520863,3.00344618,1248.3,1248.1,36.10382951]
["bitfinex","ETHUSD",1672998521956,3.00344618,1248.3,1248.1,40.85013973]
["bitfinex","ETHUSD",1672998523386,3.00344618,1248.3,1248.2,28.02373951]
["bitfinex","ETHUSD",1672998523597,3.00344618,1248.3,1248.2,28.08973951]
["bitfinex","ETHUSD",1672998531514,3.00344618,1248.3,1248.2,28.31973951]
["bitfinex","ETHUSD",1672998538624,3.79706281,1248.4,1248.2,28.31973951]
["bitfinex","ETHUSD",1672998538833,3.73325547,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998538999,8.73325547,1248.4,1248.3,20.01092951]
["bitfinex","ETHUSD",1672998539211,8.79706281,1248.4,1248.3,12.06603951]
["bitfinex","ETHUSD",1672998539472,8.37280575,1248.4,1248.3,4.05514951]
["bitfinex","ETHUSD",1672998539681,8.37280575,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998539682,12.56227506,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672998540614,17.30902138,1248.4,1248.2,0.296]
["bitfinex","ETHUSD",1672998540824,8.60274804,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672998541033,10.59198536,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672998541451,10.59198536,1248.3,1248.2,3.98709612]
["bitfinex","ETHUSD",1672998543895,10.59198536,1248.3,1248.1,22.08130999]
["bitfinex","ETHUSD",1672998544143,15.33829134,1248.3,1248.1,18.05514951]
["bitfinex","ETHUSD",1672998544770,15.33829134,1248.3,1248.1,26.06726951]
["bitfinex","ETHUSD",1672998544771,3.60274804,1248.2,1248.1,26.06726951]
["bitfinex","ETHUSD",1672998549087,8.60274804,1248.2,1248.1,26.06726951]
["bitfinex","ETHUSD",1672998549266,8.66655538,1248.2,1248.1,26.06726951]
["bitfinex","ETHUSD",1672998550453,8.66655538,1248.2,1248.1,34.07943951]
["bitfinex","ETHUSD",1672998552492,8.66655538,1248.2,1248.1,26.06726951]
["bitfinex","ETHUSD",1672998553474,10.20016435,1248.2,1248.1,18.05514951]
["bitfinex","ETHUSD",1672998555748,10.20016435,1248.2,1248.1,4.05514951]
["bitfinex","ETHUSD",1672998555959,10.20016435,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672998556669,10.20016435,1248.2,1248.1,12.00131951]
["bitfinex","ETHUSD",1672998556964,10.20016435,1248.2,1248.1,12.06731951]
["bitfinex","ETHUSD",1672998557118,10.20016435,1248.2,1248.1,20.07948951]
["bitfinex","ETHUSD",1672998557334,8.66655538,1248.2,1248.1,20.07948951]
["bitfinex","ETHUSD",1672998557551,5.06380734,1248.2,1248.1,12.06731951]
["bitfinex","ETHUSD",1672998557975,8.66655538,1248.2,1248.1,12.06731951]
["bitfinex","ETHUSD",1672998559274,8.0639548,1248.2,1248.1,12.06731951]
["bitfinex","ETHUSD",1672998559537,3.0639548,1248.2,1248.1,12.06731951]
["bitfinex","ETHUSD",1672998559783,3.00014746,1248.2,1248.1,12.06731951]
["bitfinex","ETHUSD",1672998560016,3.00014746,1248.2,1248.1,20.07948951]
["bitfinex","ETHUSD",1672998560440,8.00014746,1248.2,1248.1,12.06731951]
["bitfinex","ETHUSD",1672998560596,8.0639548,1248.2,1248.1,12.06731951]
["bitfinex","ETHUSD",1672998562080,8.0639548,1248.2,1248.1,20.07948951]
["bitfinex","ETHUSD",1672998562298,8.0639548,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998562517,8.0639548,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998562811,8.0639548,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998563972,5.06380734,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998564549,8.66655538,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998564693,8.66655538,1248.2,1248.1,4.05259921]
["bitfinex","ETHUSD",1672998564904,8.66655538,1248.2,1248.1,3.98659921]
["bitfinex","ETHUSD",1672998565571,8.66655538,1248.2,1248.1,11.99876921]
["bitfinex","ETHUSD",1672998565782,8.66655538,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998566395,5.06380734,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998567034,8.66655538,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998567433,5.06380734,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998568682,8.66655538,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998569204,5.06380734,1248.2,1248.1,12.06476921]
["bitfinex","ETHUSD",1672998569418,5.06380734,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998570616,8.66655538,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998571664,5.06380734,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998572346,8.66655538,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998572664,3.66655538,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998572855,3.60274804,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998573251,8.60274804,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998573468,8.66655538,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998573916,5.06380734,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998574134,8.06578946,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998574292,5.06380734,1248.2,1248.1,20.07693921]
["bitfinex","ETHUSD",1672998575080,5.06380734,1248.2,1248.1,28.08910921]
["bitfinex","ETHUSD",1672998575440,8.06645858,1248.2,1248.1,28.08910921]
["bitfinex","ETHUSD",1672998576869,5.06380734,1248.2,1248.1,28.08910921]
["bitfinex","ETHUSD",1672998580706,0.06380734,1248.2,1248.1,28.08910921]
["bitfinex","ETHUSD",1672998581088,3.60274804,1248.2,1248.1,28.08910921]
["bitfinex","ETHUSD",1672998583681,3.60274804,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998586708,4.87911174,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998587346,9.87911174,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998587571,9.94291908,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998593081,4.94291908,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998593292,4.87911174,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998593919,1.2763637,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998594131,4.87911174,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998598348,1.2763637,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998598559,4.28114077,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998599403,1.2763637,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998600167,4.28097016,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998600546,1.2763637,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998600968,4.28093263,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998601758,1.2763637,1248.2,1248.1,20.07394868]
["bitfinex","ETHUSD",1672998601928,1.2763637,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998602487,1.2763637,1248.2,1248.1,20.07394868]
["bitfinex","ETHUSD",1672998606020,1.2763637,1248.2,1248.1,28.08611868]
["bitfinex","ETHUSD",1672998606232,1.2763637,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998607951,4.28140046,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998609001,1.2763637,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998609329,1.27242619,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998609633,4.27744889,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998613622,4.27744889,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998615463,1.27242619,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998615885,4.87517423,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998617944,4.87517423,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998618513,1.27242619,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998618762,1.27242619,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998619403,4.87517423,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998620992,9.87517423,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998621221,9.93898157,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998623264,9.93898157,1248.2,1248.1,12.0581702]
["bitfinex","ETHUSD",1672998625817,9.93898157,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998629424,4.93898157,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998629635,4.87517423,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998629848,4.87517423,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998630418,9.87517423,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998630630,9.93898157,1248.2,1248.1,28.0825102]
["bitfinex","ETHUSD",1672998630967,9.93898157,1248.2,1248.1,20.0703402]
["bitfinex","ETHUSD",1672998631743,9.93898157,1248.2,1248.1,20.06785598]
["bitfinex","ETHUSD",1672998632276,9.93898157,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998636463,4.93898157,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998636673,4.87517423,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998637452,9.87517423,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998637750,9.93898157,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998638321,9.93898157,1248.2,1248.1,20.06785598]
["bitfinex","ETHUSD",1672998639320,9.93898157,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998640430,6.33623353,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998641319,6.33623353,1248.2,1248.1,20.06785598]
["bitfinex","ETHUSD",1672998641529,6.33623353,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998643333,1.33623353,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998643487,1.27242619,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998644331,6.27242619,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998644681,9.34077733,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998648840,6.33623353,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998650100,6.33623353,1248.2,1248.1,20.06785598]
["bitfinex","ETHUSD",1672998650317,1.33623353,1248.2,1248.1,20.06785598]
["bitfinex","ETHUSD",1672998650540,1.27242619,1248.2,1248.1,20.06785598]
["bitfinex","ETHUSD",1672998651045,1.27242619,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998651247,6.27242619,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998651502,6.33623353,1248.2,1248.1,28.08002598]
["bitfinex","ETHUSD",1672998651718,6.33623353,1248.2,1248.1,20.06444264]
["bitfinex","ETHUSD",1672998652150,6.33623353,1248.2,1248.1,12.05227264]
["bitfinex","ETHUSD",1672998652453,7.80480632,1248.2,1248.1,12.05227264]
["bitfinex","ETHUSD",1672998653046,11.41514636,1248.2,1248.1,12.05227264]
["bitfinex","ETHUSD",1672998653259,11.41514636,1248.2,1248.1,4.04010264]
["bitfinex","ETHUSD",1672998653467,11.41514636,1248.2,1248.1,19.99844264]
["bitfinex","ETHUSD",1672998653683,11.41514636,1248.2,1248.1,20.06444264]
["bitfinex","ETHUSD",1672998655293,9.94657357,1248.2,1248.1,20.06444264]
["bitfinex","ETHUSD",1672998655655,9.94657357,1248.2,1248.1,4.04010264]
["bitfinex","ETHUSD",1672998656026,9.94657357,1248.2,1248.1,3.97410264]
["bitfinex","ETHUSD",1672998656198,9.94657357,1248.2,1248.1,19.99844264]
["bitfinex","ETHUSD",1672998656407,9.94657357,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998658926,4.94657357,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998659120,4.88276623,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998659799,9.88276623,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998660023,9.94657357,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998661587,9.94657357,1248.2,1248.1,20.06444264]
["bitfinex","ETHUSD",1672998666070,4.94657357,1248.2,1248.1,20.06444264]
["bitfinex","ETHUSD",1672998666300,4.88276623,1248.2,1248.1,20.06444264]
["bitfinex","ETHUSD",1672998666430,4.88276623,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998666801,9.88276623,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998667018,9.94657357,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998669534,6.34382553,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998669852,9.34908767,1248.2,1248.1,28.07461264]
["bitfinex","ETHUSD",1672998670059,4.34908767,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998670377,1.28001819,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998670544,4.28515875,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998670750,4.28515599,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998670999,1.28001819,1248.2,1248.1,28.07661264]
["bitfinex","ETHUSD",1672998672378,1.28001819,1248.2,1248.1,28.07285841]
["bitfinex","ETHUSD",1672998675273,4.88276623,1248.2,1248.1,20.06068841]
["bitfinex","ETHUSD",1672998676270,6.77467555,1248.2,1248.1,0.066]
["bitfinex","ETHUSD",1672998676417,6.77467555,1248.2,1247.9,25.07932]
["bitfinex","ETHUSD",1672998676418,15.77469852,1248.2,1247.9,25.07932]
["bitfinex","ETHUSD",1672998676627,15.77469852,1248.2,1247.9,33.09264]
["bitfinex","ETHUSD",1672998676628,3.00336293,1248.0,1247.9,33.09264]
["bitfinex","ETHUSD",1672998677062,3.00336293,1248.0,1247.9,33.69404]
["bitfinex","ETHUSD",1672998677810,3.00336293,1248.0,1247.9,37.68318951]
["bitfinex","ETHUSD",1672998678652,3.00336293,1248.0,1247.9,45.69664951]
["bitfinex","ETHUSD",1672998681463,0.06380734,1248.1,1247.9,50.65196553]
["bitfinex","ETHUSD",1672998681464,3.06717027,1248.1,1247.9,50.65196553]
["bitfinex","ETHUSD",1672998681677,3.06717027,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998681678,3.00336293,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998681992,3.00336293,1248.1,1248.0,20.01478951]
["bitfinex","ETHUSD",1672998681993,8.00336293,1248.1,1248.0,20.01478951]
["bitfinex","ETHUSD",1672998682244,8.06717027,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998684250,8.06717027,1248.1,1248.0,28.09360951]
["bitfinex","ETHUSD",1672998684872,8.06717027,1248.1,1248.0,32.84035583]
["bitfinex","ETHUSD",1672998685081,8.06717027,1248.1,1248.0,38.91583141]
["bitfinex","ETHUSD",1672998685299,8.06717027,1248.1,1248.0,34.16908509]
["bitfinex","ETHUSD",1672998686645,3.06717027,1248.1,1248.0,34.16908509]
["bitfinex","ETHUSD",1672998686838,3.00336293,1248.1,1248.0,34.16908509]
["bitfinex","ETHUSD",1672998687681,3.00336293,1248.1,1248.0,38.91365656]
["bitfinex","ETHUSD",1672998688029,3.00336293,1248.1,1248.0,34.16908509]
["bitfinex","ETHUSD",1672998689485,3.00336293,1248.1,1248.0,28.32360951]
["bitfinex","ETHUSD",1672998691876,3.00536293,1248.1,1248.0,28.32160951]
["bitfinex","ETHUSD",1672998692093,3.00336293,1248.1,1248.0,28.32360951]
["bitfinex","ETHUSD",1672998694339,4.34718846,1248.2,1248.0,28.32360951]
["bitfinex","ETHUSD",1672998694492,4.28338112,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672998694884,9.28338112,1248.2,1248.1,20.01348951]
["bitfinex","ETHUSD",1672998695016,6.34382553,1248.2,1248.1,20.07948951]
["bitfinex","ETHUSD",1672998695468,6.34382553,1248.2,1248.1,28.09165951]
["bitfinex","ETHUSD",1672998695685,4.34650074,1248.2,1248.1,28.09165951]
["bitfinex","ETHUSD",1672998695905,4.2826934,1248.2,1248.1,28.09165951]
["bitfinex","ETHUSD",1672998696589,9.2826934,1248.2,1248.1,28.09165951]
["bitfinex","ETHUSD",1672998696795,9.34650074,1248.2,1248.1,28.09165951]
["bitfinex","ETHUSD",1672998697281,9.34650074,1248.2,1248.1,28.08938615]
["bitfinex","ETHUSD",1672998697642,6.34382553,1248.2,1248.1,28.08938615]
["bitfinex","ETHUSD",1672998704056,1.34382553,1248.2,1248.1,28.08938615]
["bitfinex","ETHUSD",1672998704265,1.28001819,1248.2,1248.1,28.08938615]
["bitfinex","ETHUSD",1672998705053,6.28001819,1248.2,1248.1,28.08938615]
["bitfinex","ETHUSD",1672998705369,6.34382553,1248.2,1248.1,28.08938615]
["bitfinex","ETHUSD",1672998710417,9.94786104,1248.2,1248.1,28.08938615]
["bitfinex","ETHUSD",1672998711842,10.39646796,1248.2,1248.1,28.08938615]
["bitfinex","ETHUSD",1672998713621,10.39646796,1248.2,1248.1,12.06504615]
["bitfinex","ETHUSD",1672998714955,10.1831187,1248.2,1248.1,12.06504615]
["bitfinex","ETHUSD",1672998716632,10.1831187,1248.2,1248.1,20.07721615]
["bitfinex","ETHUSD",1672998716864,10.1831187,1248.2,1248.1,12.06504615]
["bitfinex","ETHUSD",1672998717075,5.1831187,1248.2,1248.1,12.06504615]
["bitfinex","ETHUSD",1672998717823,5.1831187,1248.2,1248.1,20.07721615]
["bitfinex","ETHUSD",1672998717963,10.1831187,1248.2,1248.1,12.06504615]
["bitfinex","ETHUSD",1672998718494,10.1831187,1248.2,1248.1,20.07721615]
["bitfinex","ETHUSD",1672998718934,10.1831187,1248.2,1248.1,12.06504615]
["bitfinex","ETHUSD",1672998721331,10.18036432,1248.2,1248.1,12.06504615]
["bitfinex","ETHUSD",1672998721503,14.63171393,1248.2,1248.1,0.066]
["bitfinex","ETHUSD",1672998721709,9.88496761,1248.2,1248.0,0.066]
["bitfinex","ETHUSD",1672998721901,9.88496761,1248.2,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998721902,8.60570485,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998722270,8.66951219,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998722858,8.56838485,1248.1,1248.0,3.98914951]
["bitfinex","ETHUSD",1672998723267,8.56838485,1248.1,1248.0,12.00196951]
["bitfinex","ETHUSD",1672998723599,8.56838485,1248.1,1248.0,12.06796951]
["bitfinex","ETHUSD",1672998728838,8.56838485,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998729172,3.66951219,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998729372,3.60570485,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998729738,4.12571111,1248.2,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998729904,6.76480181,1248.2,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998730113,6.82860915,1248.2,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998730331,5.0,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998730539,5.06380734,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998730759,8.66951219,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998731361,5.06380734,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998732478,8.06651479,1248.1,1248.0,28.09360951]
["bitfinex","ETHUSD",1672998734580,8.06651479,1248.1,1248.0,33.46440646]
["bitfinex","ETHUSD",1672998734886,3.06651479,1248.1,1248.0,33.46440646]
["bitfinex","ETHUSD",1672998735075,3.00270745,1248.1,1248.0,38.2098471]
["bitfinex","ETHUSD",1672998735789,3.00270745,1248.1,1248.0,33.46440646]
["bitfinex","ETHUSD",1672998736419,3.00470745,1248.1,1248.0,33.46240646]
["bitfinex","ETHUSD",1672998736588,3.00270745,1248.1,1248.0,33.46440646]
["bitfinex","ETHUSD",1672998741436,3.00270745,1248.1,1248.0,28.09360951]
["bitfinex","ETHUSD",1672998742020,3.00270745,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998742543,8.87245743,1248.2,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998743524,5.0,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998743736,5.06380734,1248.1,1248.0,20.08078951]
["bitfinex","ETHUSD",1672998746623,5.06380734,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998746833,8.66951219,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998748650,8.66951219,1248.1,1248.0,20.07690373]
["bitfinex","ETHUSD",1672998748951,8.66951219,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998752549,8.66951219,1248.1,1248.0,20.07690373]
["bitfinex","ETHUSD",1672998752722,8.66951219,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998755244,3.66951219,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998755508,3.60570485,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998756450,8.60570485,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998756662,8.66951219,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998756874,5.06380734,1248.1,1248.0,20.07690373]
["bitfinex","ETHUSD",1672998757095,8.0678869,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998757239,8.0678869,1248.1,1248.0,20.07690373]
["bitfinex","ETHUSD",1672998758397,8.0678869,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998758609,8.0678869,1248.1,1248.0,20.07690373]
["bitfinex","ETHUSD",1672998760051,8.0678869,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998760201,8.0678869,1248.1,1248.0,20.07690373]
["bitfinex","ETHUSD",1672998761320,8.0678869,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998764454,8.0678869,1248.1,1248.0,20.07690373]
["bitfinex","ETHUSD",1672998765290,8.0678869,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998765913,5.06380734,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998766370,8.0684031,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998767002,5.06380734,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998767932,0.06380734,1248.1,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998768278,8.87245743,1248.2,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998768497,8.10437878,1248.2,1248.0,12.06408373]
["bitfinex","ETHUSD",1672998768931,5.0,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998769071,5.06380734,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998770916,8.66951219,1248.1,1248.0,4.04730305]
["bitfinex","ETHUSD",1672998771088,8.66951219,1248.1,1248.0,3.98130305]
["bitfinex","ETHUSD",1672998771273,8.66951219,1248.1,1248.0,11.99412305]
["bitfinex","ETHUSD",1672998771480,8.66951219,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998772637,5.06380734,1248.1,1248.0,20.07294305]
["bitfinex","ETHUSD",1672998772850,5.06380734,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998775421,5.06380734,1248.1,1248.0,4.04730305]
["bitfinex","ETHUSD",1672998775590,5.06380734,1248.1,1248.0,3.98130305]
["bitfinex","ETHUSD",1672998775822,8.66951219,1248.1,1248.0,3.98130305]
["bitfinex","ETHUSD",1672998776084,8.66951219,1248.1,1248.0,11.99412305]
["bitfinex","ETHUSD",1672998776205,8.66951219,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998777614,3.66951219,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998777825,3.60570485,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998778664,8.60570485,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998778882,8.66951219,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998779684,5.06380734,1248.1,1248.0,20.07294305]
["bitfinex","ETHUSD",1672998780147,8.06917611,1248.1,1248.0,20.07294305]
["bitfinex","ETHUSD",1672998780941,5.06380734,1248.1,1248.0,20.07294305]
["bitfinex","ETHUSD",1672998783175,4.91380734,1248.1,1248.0,20.07294305]
["bitfinex","ETHUSD",1672998783321,4.85,1248.1,1248.0,20.07294305]
["bitfinex","ETHUSD",1672998785859,4.85,1248.1,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998786277,0.002,1248.1,1248.0,12.05812305]
["bitfinex","ETHUSD",1672998786483,4.06190377,1248.2,1248.0,12.06012305]
["bitfinex","ETHUSD",1672998786924,3.00526422,1248.1,1248.0,28.08576305]
["bitfinex","ETHUSD",1672998787242,8.00526422,1248.1,1248.0,28.08576305]
["bitfinex","ETHUSD",1672998787432,8.00526422,1248.1,1248.0,38.15566392]
["bitfinex","ETHUSD",1672998787433,8.06907156,1248.1,1248.0,38.15566392]
["bitfinex","ETHUSD",1672998787871,8.06907156,1248.1,1248.0,38.38566392]
["bitfinex","ETHUSD",1672998788077,5.06380734,1248.1,1248.0,38.38566392]
["bitfinex","ETHUSD",1672998788289,5.06380734,1248.1,1248.0,38.79217817]
["bitfinex","ETHUSD",1672998788728,0.06380734,1248.1,1248.0,38.79217817]
["bitfinex","ETHUSD",1672998788918,3.46146314,1248.2,1248.0,38.79217817]
["bitfinex","ETHUSD",1672998789165,3.46146314,1248.2,1248.1,28.02565951]
["bitfinex","ETHUSD",1672998789504,8.46146314,1248.2,1248.1,32.78928144]
["bitfinex","ETHUSD",1672998789571,8.52527048,1248.2,1248.1,33.57380311]
["bitfinex","ETHUSD",1672998790308,8.52527048,1248.2,1248.1,38.2714251]
["bitfinex","ETHUSD",1672998790530,8.52527048,1248.2,1248.1,38.5014251]
["bitfinex","ETHUSD",1672998790843,8.52527048,1248.2,1248.1,33.80380311]
["bitfinex","ETHUSD",1672998796388,8.52527048,1248.2,1248.1,28.31965951]
["bitfinex","ETHUSD",1672998796709,8.52527048,1248.2,1248.1,28.32165951]
["bitfinex","ETHUSD",1672998797394,8.52527048,1248.2,1248.1,28.31965951]
["bitfinex","ETHUSD",1672998797604,8.52527048,1248.2,1248.1,28.32165951]
["bitfinex","ETHUSD",1672998801823,3.52527048,1248.2,1248.1,28.32165951]
["bitfinex","ETHUSD",1672998802093,3.46146314,1248.2,1248.1,28.32165951]
["bitfinex","ETHUSD",1672998802747,8.46146314,1248.2,1248.1,28.32165951]
["bitfinex","ETHUSD",1672998802960,8.52527048,1248.2,1248.1,28.32165951]
["bitfinex","ETHUSD",1672998804410,8.52527048,1248.2,1248.1,32.53275892]
["bitfinex","ETHUSD",1672998805456,8.52527048,1248.2,1248.1,28.32165951]
["bitfinex","ETHUSD",1672998806684,8.52527048,1248.2,1248.1,28.31946443]
["bitfinex","ETHUSD",1672998808158,5.52000626,1248.2,1248.1,28.31946443]
["bitfinex","ETHUSD",1672998810543,8.52295562,1248.2,1248.1,28.31946443]
["bitfinex","ETHUSD",1672998811954,8.52295562,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998814013,3.52295562,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998814224,3.45914828,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998814682,8.45914828,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998814853,8.52295562,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998816275,5.52000626,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998820060,9.12571111,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998820646,4.12571111,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998821001,4.06190377,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998821379,0.45619892,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998821591,5.45619892,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998821819,5.52000626,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998822020,5.52000626,1248.2,1248.1,28.31946443]
["bitfinex","ETHUSD",1672998822445,5.52000626,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998823898,5.52000626,1248.2,1248.1,28.31946443]
["bitfinex","ETHUSD",1672998824758,5.52000626,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998825304,9.12571111,1248.2,1248.1,20.30729443]
["bitfinex","ETHUSD",1672998827670,4.12571111,1248.2,1248.1,20.30450507]
["bitfinex","ETHUSD",1672998827880,4.06190377,1248.2,1248.1,20.30450507]
["bitfinex","ETHUSD",1672998828727,9.06190377,1248.2,1248.1,20.30450507]
["bitfinex","ETHUSD",1672998828936,9.12571111,1248.2,1248.1,20.30450507]
["bitfinex","ETHUSD",1672998830075,9.12571111,1248.2,1248.1,28.31667507]
["bitfinex","ETHUSD",1672998830869,5.52000626,1248.2,1248.1,28.31667507]
["bitfinex","ETHUSD",1672998831349,5.52000626,1248.2,1248.1,20.30450507]
["bitfinex","ETHUSD",1672998832041,5.52000626,1248.2,1248.1,33.06342139]
["bitfinex","ETHUSD",1672998832260,8.5257543,1248.2,1248.1,28.31667507]
["bitfinex","ETHUSD",1672998832603,8.5257543,1248.2,1248.1,33.06342139]
["bitfinex","ETHUSD",1672998832766,8.5257543,1248.2,1248.1,30.37237175]
["bitfinex","ETHUSD",1672998833857,8.5257543,1248.2,1248.1,35.11911807]
["bitfinex","ETHUSD",1672998834033,8.5257543,1248.2,1248.1,30.37237175]
["bitfinex","ETHUSD",1672998835183,8.5257543,1248.2,1248.1,35.11911807]
["bitfinex","ETHUSD",1672998836341,3.5257543,1248.2,1248.1,35.60771807]
["bitfinex","ETHUSD",1672998836546,3.46194696,1248.2,1248.1,35.60771807]
["bitfinex","ETHUSD",1672998836774,3.46194696,1248.2,1248.1,35.11911807]
["bitfinex","ETHUSD",1672998837235,3.46194696,1248.2,1248.1,30.37237175]
["bitfinex","ETHUSD",1672998837588,3.46194696,1248.2,1248.1,35.11911807]
["bitfinex","ETHUSD",1672998837704,3.46194696,1248.2,1248.1,30.37237175]
["bitfinex","ETHUSD",1672998839488,3.46194696,1248.2,1248.1,35.11911807]
["bitfinex","ETHUSD",1672998840542,3.46194696,1248.2,1248.1,30.37237175]
["bitfinex","ETHUSD",1672998841165,3.46194696,1248.2,1248.1,35.11911807]
["bitfinex","ETHUSD",1672998841428,3.46194696,1248.2,1248.1,30.37237175]
["bitfinex","ETHUSD",1672998841760,3.46194696,1248.2,1248.1,35.11911807]
["bitfinex","ETHUSD",1672998842323,3.46194696,1248.2,1248.1,30.37237175]
["bitfinex","ETHUSD",1672998843376,3.46194696,1248.2,1248.1,28.31667507]
["bitfinex","ETHUSD",1672998847917,3.46194696,1248.2,1248.1,20.30450507]
["bitfinex","ETHUSD",1672998848267,3.46194696,1248.2,1248.1,12.29233507]
["bitfinex","ETHUSD",1672998848694,3.46194696,1248.2,1248.1,20.30450507]
["bitfinex","ETHUSD",1672998848861,3.46194696,1248.2,1248.1,12.29233507]
["bitfinex","ETHUSD",1672998849213,3.46194696,1248.2,1248.1,20.30450507]
["bitfinex","ETHUSD",1672998851053,3.46194696,1248.2,1248.1,20.30071391]
["bitfinex","ETHUSD",1672998851783,5.30608341,1248.2,1248.1,20.30071391]
["bitfinex","ETHUSD",1672998852105,5.36989075,1248.2,1248.1,20.30071391]
["bitfinex","ETHUSD",1672998852562,5.36989075,1248.2,1248.1,28.31288391]
["bitfinex","ETHUSD",1672998858924,5.36989075,1248.2,1248.1,20.30071391]
["bitfinex","ETHUSD",1672998859505,5.36989075,1248.2,1248.1,28.31288391]
["bitfinex","ETHUSD",1672998864160,5.36989075,1248.2,1248.1,28.31088391]
["bitfinex","ETHUSD",1672998864418,5.36989075,1248.2,1248.1,28.31288391]
["bitfinex","ETHUSD",1672998870140,5.36989075,1248.2,1248.1,33.05963023]
["bitfinex","ETHUSD",1672998870347,5.36989075,1248.2,1248.1,28.31288391]
["bitfinex","ETHUSD",1672998873347,5.36989075,1248.2,1248.1,28.31088391]
["bitfinex","ETHUSD",1672998873558,5.36989075,1248.2,1248.1,28.31288391]
["bitfinex","ETHUSD",1672998873715,5.36989075,1248.2,1248.1,33.05963023]
["bitfinex","ETHUSD",1672998873922,5.36989075,1248.2,1248.1,28.31288391]
["bitfinex","ETHUSD",1672998874989,5.36989075,1248.2,1248.1,28.30905771]
["bitfinex","ETHUSD",1672998899031,5.36989075,1248.2,1248.1,28.30691494]
["bitfinex","ETHUSD",1672998908243,2.36414271,1248.2,1248.1,28.30691494]
["bitfinex","ETHUSD",1672998908451,5.30627742,1248.2,1248.1,28.30691494]
["bitfinex","ETHUSD",1672998908618,5.37008476,1248.2,1248.1,28.30691494]
["bitfinex","ETHUSD",1672998910000,2.36414271,1248.2,1248.1,28.30691494]
["bitfinex","ETHUSD",1672998910225,5.30629405,1248.2,1248.1,28.30691494]
["bitfinex","ETHUSD",1672998910558,5.37010139,1248.2,1248.1,28.30691494]
["bitfinex","ETHUSD",1672998913103,5.37010139,1248.2,1248.1,28.30491494]
["bitfinex","ETHUSD",1672998913313,5.37010139,1248.2,1248.1,28.30691494]
["bitfinex","ETHUSD",1672998914487,5.37010139,1248.2,1248.1,20.29474494]
["bitfinex","ETHUSD",1672998915051,5.37010139,1248.2,1248.1,28.30691494]
["bitfinex","ETHUSD",1672998916631,5.37010139,1248.2,1248.1,42.30691494]
["bitfinex","ETHUSD",1672998921946,5.37010139,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998928504,2.36414271,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998928724,5.30556148,1248.2,1248.1,34.29176679]
["bitfinex","ETHUSD",1672998928915,5.36936882,1248.2,1248.1,34.29176679]
["bitfinex","ETHUSD",1672998929237,5.36936882,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998929381,2.36414271,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998929589,5.30555978,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998929964,5.36936712,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998930324,2.36414271,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998930541,2.30033537,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998930960,5.30558323,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998931369,5.36939057,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998931925,2.36414271,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998932149,2.30033537,1248.2,1248.1,42.30393679]
["bitfinex","ETHUSD",1672998932524,2.30033537,1248.2,1248.1,18.26742679]
["bitfinex","ETHUSD",1672998932525,5.90604022,1248.2,1248.1,18.26742679]
["bitfinex","ETHUSD",1672998932792,13.7987828,1248.2,1248.1,18.26742679]
["bitfinex","ETHUSD",1672998938660,13.7987828,1248.2,1248.1,26.27959679]
["bitfinex","ETHUSD",1672998939808,13.7987828,1248.2,1248.1,18.26742679]
["bitfinex","ETHUSD",1672998941623,18.54376128,1248.2,1248.1,14.066]
["bitfinex","ETHUSD",1672998941836,13.7987828,1248.2,1248.1,14.066]
["bitfinex","ETHUSD",1672998943291,8.7987828,1248.2,1248.1,22.07817]
["bitfinex","ETHUSD",1672998943960,8.7987828,1248.2,1248.1,22.07617873]
["bitfinex","ETHUSD",1672998944327,13.7987828,1248.2,1248.1,22.07617873]
["bitfinex","ETHUSD",1672998948601,13.7987828,1248.2,1248.1,30.08834873]
["bitfinex","ETHUSD",1672998948978,13.7987828,1248.2,1248.1,38.10051873]
["bitfinex","ETHUSD",1672998950764,8.7987828,1248.2,1248.1,38.10051873]
["bitfinex","ETHUSD",1672998951308,13.7987828,1248.2,1248.1,38.10051873]
["bitfinex","ETHUSD",1672998952738,13.7987828,1248.2,1248.1,30.08834873]
["bitfinex","ETHUSD",1672998953624,13.7987828,1248.2,1248.1,22.07617873]
["bitfinex","ETHUSD",1672998953838,13.7987828,1248.2,1248.1,14.06400873]
["bitfinex","ETHUSD",1672998954434,13.7987828,1248.2,1248.1,22.07617873]
["bitfinex","ETHUSD",1672998956985,13.7987828,1248.2,1248.1,22.07417873]
["bitfinex","ETHUSD",1672998957183,13.7987828,1248.2,1248.1,22.07617873]
["bitfinex","ETHUSD",1672998957395,8.7987828,1248.2,1248.1,22.07617873]
["bitfinex","ETHUSD",1672998957564,8.7987828,1248.2,1248.1,30.08834873]
["bitfinex","ETHUSD",1672998958249,13.7987828,1248.2,1248.1,30.08834873]
["bitfinex","ETHUSD",1672998958470,10.96984756,1248.2,1248.1,30.08834873]
["bitfinex","ETHUSD",1672998959671,7.36414271,1248.2,1248.1,38.10051873]
["bitfinex","ETHUSD",1672998962637,10.96984756,1248.2,1248.1,22.07617873]
["bitfinex","ETHUSD",1672998965041,10.96984756,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998965484,10.96984756,1248.2,1248.1,30.08560766]
["bitfinex","ETHUSD",1672998966314,14.35715925,1248.2,1248.1,30.08560766]
["bitfinex","ETHUSD",1672998966927,14.24767137,1248.2,1248.1,30.08560766]
["bitfinex","ETHUSD",1672998967379,10.86035968,1248.2,1248.1,30.08560766]
["bitfinex","ETHUSD",1672998967587,10.86035968,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998968053,10.86035968,1248.2,1248.1,30.08560766]
["bitfinex","ETHUSD",1672998968266,5.86035968,1248.2,1248.1,30.08560766]
["bitfinex","ETHUSD",1672998968746,5.86035968,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998969125,5.86035968,1248.2,1248.1,30.08560766]
["bitfinex","ETHUSD",1672998969343,10.86035968,1248.2,1248.1,30.08560766]
["bitfinex","ETHUSD",1672998970369,10.86035968,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998975367,5.86035968,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998976326,10.86035968,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998979848,10.85674806,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998982375,5.85674806,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998983030,5.85674806,1248.2,1248.1,14.06126766]
["bitfinex","ETHUSD",1672998983424,13.7327498,1248.2,1248.1,14.06126766]
["bitfinex","ETHUSD",1672998984810,13.7327498,1248.2,1248.1,14.65536766]
["bitfinex","ETHUSD",1672998985022,13.7327498,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998985237,10.85674806,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998986191,10.85674806,1248.2,1248.1,14.06126766]
["bitfinex","ETHUSD",1672998988949,10.85674806,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998989419,5.85674806,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998990339,10.85674806,1248.2,1248.1,22.07343766]
["bitfinex","ETHUSD",1672998991991,10.85674806,1248.2,1248.1,14.06126766]
["bitfinex","ETHUSD",1672998996492,5.85674806,1248.2,1248.1,14.06126766]
["bitfinex","ETHUSD",1672998997412,10.85674806,1248.2,1248.1,14.06126766]
["bitfinex","ETHUSD",1672998998150,14.2327498,1248.2,1248.1,14.06126766]
["bitfinex","ETHUSD",1672999000142,10.85674806,1248.2,1248.1,22.79716349]
["bitfinex","ETHUSD",1672999000327,10.85674806,1248.2,1248.1,46.83367349]
["bitfinex","ETHUSD",1672999000328,10.25684834,1248.2,1248.1,46.83367349]
["bitfinex","ETHUSD",1672999000672,10.25684834,1248.2,1248.1,47.06367349]
["bitfinex","ETHUSD",1672999001411,2.25104321,1248.2,1248.1,47.06367349]
["bitfinex","ETHUSD",1672999001575,5.193041,1248.2,1248.1,52.67203753]
["bitfinex","ETHUSD",1672999001788,5.25684834,1248.2,1248.1,52.67203753]
["bitfinex","ETHUSD",1672999002883,5.25684834,1248.2,1248.1,53.07819441]
["bitfinex","ETHUSD",1672999004643,5.25684834,1248.2,1248.1,53.07494993]
["bitfinex","ETHUSD",1672999005293,2.25104321,1248.2,1248.1,53.07494993]
["bitfinex","ETHUSD",1672999005461,2.18723587,1248.2,1248.1,53.07494993]
["bitfinex","ETHUSD",1672999008422,2.18723587,1248.2,1248.1,64.67624993]
["bitfinex","ETHUSD",1672999010533,0.20517459,1248.2,1248.1,64.67624993]
["bitfinex","ETHUSD",1672999022582,0.07098225,1248.4,1248.2,3.20517458]
["bitfinex","ETHUSD",1672999022770,0.07098225,1248.4,1248.3,65.97853131]
["bitfinex","ETHUSD",1672999023102,0.07098225,1248.4,1248.3,66.44271137]
["bitfinex","ETHUSD",1672999029192,0.07098225,1248.4,1248.3,52.44271137]
["bitfinex","ETHUSD",1672999029936,0.07098225,1248.4,1248.3,44.41453918]
["bitfinex","ETHUSD",1672999031076,0.07098225,1248.4,1248.3,44.58453918]
["bitfinex","ETHUSD",1672999031280,0.07098225,1248.4,1248.3,51.4894007]
["bitfinex","ETHUSD",1672999034965,0.07098225,1248.4,1248.3,51.3194007]
["bitfinex","ETHUSD",1672999037510,0.07098225,1248.4,1248.3,65.3194007]
["bitfinex","ETHUSD",1672999037852,0.07098225,1248.4,1248.3,65.4965007]
["bitfinex","ETHUSD",1672999046787,2.47476143,1248.5,1248.3,67.485028]
["bitfinex","ETHUSD",1672999046788,0.07409937,1248.5,1248.3,67.485028]
["bitfinex","ETHUSD",1672999047002,0.07409937,1248.5,1248.4,8.94951497]
["bitfinex","ETHUSD",1672999047175,0.07409937,1248.5,1248.4,42.98195747]
["bitfinex","ETHUSD",1672999048110,0.07793377,1248.6,1248.4,42.98195747]
["bitfinex","ETHUSD",1672999048322,0.07793377,1248.6,1248.5,57.94694497]
["bitfinex","ETHUSD",1672999048532,0.07793377,1248.6,1248.5,58.41112503]
["bitfinex","ETHUSD",1672999052140,1e-08,1248.6,1248.5,58.41112503]
["bitfinex","ETHUSD",1672999052488,1e-08,1248.6,1248.5,64.01948907]
["bitfinex","ETHUSD",1672999053170,1.90418246,1248.6,1248.5,64.01948907]
["bitfinex","ETHUSD",1672999055882,1.90418246,1248.6,1248.5,72.45448907]
["bitfinex","ETHUSD",1672999057697,0.08081474,1248.7,1248.5,77.25948907]
["bitfinex","ETHUSD",1672999057963,0.07409937,1248.8,1248.7,11.435]
["bitfinex","ETHUSD",1672999058176,0.07409937,1248.8,1248.7,80.30574809]
["bitfinex","ETHUSD",1672999058420,0.07409937,1248.8,1248.7,80.71190497]
["bitfinex","ETHUSD",1672999058721,9.37e-06,1248.8,1248.7,88.72022497]
["bitfinex","ETHUSD",1672999060392,0.10854568,1248.9,1248.7,88.72022497]
["bitfinex","ETHUSD",1672999060565,0.10854568,1248.9,1248.8,11.91339929]
["bitfinex","ETHUSD",1672999060773,0.10854568,1248.9,1248.8,43.12338897]
["bitfinex","ETHUSD",1672999063036,0.10854568,1248.9,1248.8,56.36338897]
["bitfinex","ETHUSD",1672999063037,5.68e-06,1248.9,1248.8,56.36338897]
["bitfinex","ETHUSD",1672999063188,5.08812138,1249.1,1249.0,32.0256]
["bitfinex","ETHUSD",1672999063397,5.08812138,1249.1,1249.0,62.99362865]
["bitfinex","ETHUSD",1672999063607,5.08812138,1249.1,1249.0,63.39978553]
["bitfinex","ETHUSD",1672999063843,5.08812138,1249.1,1249.0,71.06376408]
["bitfinex","ETHUSD",1672999065543,5.08812138,1249.1,1249.0,84.64166408]
["bitfinex","ETHUSD",1672999065544,0.68936138,1249.1,1249.0,84.64166408]
["bitfinex","ETHUSD",1672999065747,0.62555404,1249.1,1249.0,87.64166408]
["bitfinex","ETHUSD",1672999065927,0.62555404,1249.1,1249.0,82.83666408]
["bitfinex","ETHUSD",1672999066288,0.62555404,1249.1,1249.0,74.40166408]
["bitfinex","ETHUSD",1672999069631,0.62555404,1249.1,1249.0,66.39526408]
["bitfinex","ETHUSD",1672999072036,0.62555404,1249.1,1249.0,66.05736408]
["bitfinex","ETHUSD",1672999074895,0.02746063,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999075084,0.02746063,1249.2,1249.1,39.55215567]
["bitfinex","ETHUSD",1672999075293,0.02746063,1249.2,1249.1,47.99049944]
["bitfinex","ETHUSD",1672999076769,0.02746063,1249.2,1249.1,56.42549944]
["bitfinex","ETHUSD",1672999079608,0.02746063,1249.2,1249.1,56.42978176]
["bitfinex","ETHUSD",1672999080481,0.02746063,1249.2,1249.1,61.23478176]
["bitfinex","ETHUSD",1672999080671,0.02746063,1249.2,1249.1,61.6259058]
["bitfinex","ETHUSD",1672999081387,0.02746063,1249.2,1249.1,62.0272058]
["bitfinex","ETHUSD",1672999083066,0.02746063,1249.2,1249.1,61.6259058]
["bitfinex","ETHUSD",1672999084592,8.08740734,1249.4,1249.2,0.027]
["bitfinex","ETHUSD",1672999084593,0.06380734,1249.4,1249.2,0.027]
["bitfinex","ETHUSD",1672999084806,0.4409997,1249.6,1249.4,8.435]
["bitfinex","ETHUSD",1672999085120,0.4409997,1249.6,1249.5,53.22874951]
["bitfinex","ETHUSD",1672999085121,0.6006,1249.6,1249.5,53.22874951]
["bitfinex","ETHUSD",1672999085312,0.6006,1249.6,1249.5,53.69292957]
["bitfinex","ETHUSD",1672999085539,22.72884525,1249.7,1249.5,53.69292957]
["bitfinex","ETHUSD",1672999085718,22.72884525,1249.7,1249.6,3.98914951]
["bitfinex","ETHUSD",1672999085929,14.70834525,1249.7,1249.6,7.21914951]
["bitfinex","ETHUSD",1672999086154,14.70834525,1249.7,1249.6,15.27973269]
["bitfinex","ETHUSD",1672999086342,14.70834525,1249.7,1249.6,7.27717269]
["bitfinex","ETHUSD",1672999086764,0.066,1249.7,1249.6,7.27717269]
["bitfinex","ETHUSD",1672999086999,8.00192,1249.7,1249.6,7.27717269]
["bitfinex","ETHUSD",1672999087332,0.066,1249.7,1249.6,7.04717269]
["bitfinex","ETHUSD",1672999087646,3.67230513,1249.8,1249.6,7.04717269]
["bitfinex","ETHUSD",1672999087813,3.60630513,1249.8,1249.7,17.98914951]
["bitfinex","ETHUSD",1672999088022,11.60758513,1249.8,1249.7,18.04717269]
["bitfinex","ETHUSD",1672999088237,11.67358513,1249.8,1249.7,18.04717269]
["bitfinex","ETHUSD",1672999088798,11.67358513,1249.8,1249.7,18.27717269]
["bitfinex","ETHUSD",1672999089383,11.62358513,1249.8,1249.7,18.27717269]
["bitfinex","ETHUSD",1672999089962,32.32314537,1249.8,1249.7,18.27717269]
["bitfinex","ETHUSD",1672999090146,24.62034,1249.8,1249.7,18.27717269]
["bitfinex","ETHUSD",1672999091002,32.92304509,1249.8,1249.7,14.05802318]
["bitfinex","ETHUSD",1672999091165,37.92304509,1249.8,1249.7,14.05802318]
["bitfinex","ETHUSD",1672999091397,34.31734024,1249.8,1249.7,0.05802318]
["bitfinex","ETHUSD",1672999091608,38.50680955,1249.8,1249.5,14.05802318]
["bitfinex","ETHUSD",1672999091817,35.59475212,1249.6,1249.5,14.05802318]
["bitfinex","ETHUSD",1672999092065,3.0,1249.5,1249.2,8.0]
["bitfinex","ETHUSD",1672999092401,5.34455302,1249.4,1249.2,0.066]
["bitfinex","ETHUSD",1672999092692,5.34455302,1249.4,1249.1,0.62555]
["bitfinex","ETHUSD",1672999092693,3.0,1249.3,1249.1,0.62555]
["bitfinex","ETHUSD",1672999092861,0.6008,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999093487,0.5508,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999094773,5.5508,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999094974,5.6168,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999096174,8.60511142,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999096488,10.35399651,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999097005,10.30399651,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999097633,7.31568509,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999097845,0.5668,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999098059,3.48911142,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999098216,2.98831142,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999099308,3.03831142,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999099518,2.98831142,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999099733,3.35382256,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999100588,3.30382256,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999104465,3.25382256,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999108197,3.20382256,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999108761,0.36551114,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999108985,0.6008,1249.3,1249.1,0.62555]
["bitfinex","ETHUSD",1672999109717,3.6008,1249.3,1249.1,0.62555]
["bitfinex","ETHUSD",1672999111726,3.5508,1249.3,1249.1,0.62555]
["bitfinex","ETHUSD",1672999112018,0.5508,1249.3,1249.1,0.62555]
["bitfinex","ETHUSD",1672999113881,3.5508,1249.3,1249.1,0.62555]
["bitfinex","ETHUSD",1672999114104,1.39365153,1249.3,1249.1,0.62555]
["bitfinex","ETHUSD",1672999115162,4.38445612,1249.3,1249.1,0.62555]
["bitfinex","ETHUSD",1672999116480,2.99080459,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999117403,2.94080459,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999121806,2.89080459,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999122598,10.89592459,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999122905,10.96192459,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999123380,18.96704459,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999126179,18.91704459,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999126686,26.92216459,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999127058,24.08136,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999127423,29.08136,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999127692,36.87229748,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999129012,28.86717748,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999129422,36.87229748,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999129634,29.47213467,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999132198,13.46189467,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999132413,9.25546931,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999134998,4.25546931,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999135251,4.18946931,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999136053,9.18946931,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999136299,9.25546931,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999136830,10.73097756,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999142049,5.73097756,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999142968,10.73097756,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999146239,5.066,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999146448,9.25546931,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999146710,9.30546931,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999146863,9.25546931,1249.2,1249.1,0.62555]
["bitfinex","ETHUSD",1672999148604,9.25546931,1249.2,1249.1,0.62270809]
["bitfinex","ETHUSD",1672999148999,4.25546931,1249.2,1249.1,0.62270809]
["bitfinex","ETHUSD",1672999149213,4.18946931,1249.2,1249.1,0.62270809]
["bitfinex","ETHUSD",1672999150154,9.18946931,1249.2,1249.1,0.62270809]
["bitfinex","ETHUSD",1672999150366,9.25546931,1249.2,1249.1,0.62270809]
["bitfinex","ETHUSD",1672999150746,9.30546931,1249.2,1249.1,0.62270809]
["bitfinex","ETHUSD",1672999150961,9.25546931,1249.2,1249.1,0.62270809]
["bitfinex","ETHUSD",1672999151544,5.066,1249.2,1249.1,0.62270809]
["bitfinex","ETHUSD",1672999151710,6.34662693,1249.2,1249.1,0.62270809]
["bitfinex","ETHUSD",1672999153208,6.34662693,1249.2,1248.9,4.80985302]
["bitfinex","ETHUSD",1672999153381,6.34662693,1249.2,1249.0,0.23]
["bitfinex","ETHUSD",1672999154878,6.39662693,1249.2,1249.0,0.23]
["bitfinex","ETHUSD",1672999155101,6.34662693,1249.2,1249.0,0.23]
["bitfinex","ETHUSD",1672999156329,6.34662693,1249.2,1248.9,8.79900253]
["bitfinex","ETHUSD",1672999156579,6.34662693,1249.2,1248.9,4.05514951]
["bitfinex","ETHUSD",1672999156780,6.34662693,1249.2,1248.9,3.98914951]
["bitfinex","ETHUSD",1672999157860,3.00283162,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1672999158044,3.00283162,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999163321,19.01563162,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999163638,19.08163162,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999163826,11.07523162,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999166266,27.08803162,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999167397,19.08163162,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999167591,11.07523162,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999170485,27.08803162,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999171305,19.08163162,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999172629,19.08163162,1249.0,1248.9,4.21537248]
["bitfinex","ETHUSD",1672999172838,19.68355708,1249.0,1248.9,4.21537248]
["bitfinex","ETHUSD",1672999176193,27.68995708,1249.0,1248.9,4.21537248]
["bitfinex","ETHUSD",1672999177281,19.68355708,1249.0,1248.9,4.21537248]
["bitfinex","ETHUSD",1672999179180,27.68995708,1249.0,1248.9,4.21537248]
["bitfinex","ETHUSD",1672999180876,27.68995708,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1672999181024,27.68995708,1249.0,1248.8,16.1557]
["bitfinex","ETHUSD",1672999181230,3.00282137,1248.9,1248.8,20.14484951]
["bitfinex","ETHUSD",1672999181504,3.00282137,1248.9,1248.8,23.37484951]
["bitfinex","ETHUSD",1672999181505,11.00986137,1248.9,1248.8,23.37484951]
["bitfinex","ETHUSD",1672999181713,11.07586137,1248.9,1248.8,23.37484951]
["bitfinex","ETHUSD",1672999182127,11.07586137,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999186426,3.06882137,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999186669,3.00282137,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999191087,11.00986137,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999191276,11.07586137,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999193125,27.08994137,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999194027,24.08712,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999194391,16.08008,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999194814,8.07304,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999195581,8.07304,1248.9,1248.8,7.28514951]
["bitfinex","ETHUSD",1672999196099,8.07304,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999198865,8.07304,1248.9,1248.8,11.296]
["bitfinex","ETHUSD",1672999199060,8.50239267,1248.9,1248.8,11.296]
["bitfinex","ETHUSD",1672999199705,0.49535267,1248.9,1248.8,11.296]
["bitfinex","ETHUSD",1672999199862,0.42935267,1248.9,1248.8,11.296]
["bitfinex","ETHUSD",1672999200355,0.40421267,1248.9,1248.8,11.296]
["bitfinex","ETHUSD",1672999202212,13.15422535,1248.9,1248.8,8.296]
["bitfinex","ETHUSD",1672999202381,16.94424188,1248.9,1248.8,0.066]
["bitfinex","ETHUSD",1672999202601,24.95128188,1248.9,1248.6,24.19117555]
["bitfinex","ETHUSD",1672999202813,16.94424188,1248.9,1248.7,4.21914951]
["bitfinex","ETHUSD",1672999203030,17.54514188,1248.9,1248.7,4.21914951]
["bitfinex","ETHUSD",1672999203285,12.8021692,1248.9,1248.7,4.21914951]
["bitfinex","ETHUSD",1672999203709,4.7951292,1248.9,1248.7,4.21914951]
["bitfinex","ETHUSD",1672999204017,1.00511267,1248.9,1248.7,32.98796253]
["bitfinex","ETHUSD",1672999204264,1.00511267,1248.9,1248.7,25.04564253]
["bitfinex","ETHUSD",1672999204457,0.40421267,1248.9,1248.7,20.30178951]
["bitfinex","ETHUSD",1672999205090,0.40421267,1248.9,1248.7,12.29346951]
["bitfinex","ETHUSD",1672999205307,0.51159103,1248.9,1248.7,12.29346951]
["bitfinex","ETHUSD",1672999205732,0.51159103,1248.9,1248.7,4.28514951]
["bitfinex","ETHUSD",1672999205905,0.51159103,1248.9,1248.7,4.21914951]
["bitfinex","ETHUSD",1672999207989,0.51159103,1248.9,1248.7,8.93126171]
["bitfinex","ETHUSD",1672999208201,0.51159103,1248.9,1248.7,8.99726171]
["bitfinex","ETHUSD",1672999208645,0.51159103,1248.9,1248.7,13.74111473]
["bitfinex","ETHUSD",1672999208860,0.51159103,1248.9,1248.7,8.99726171]
["bitfinex","ETHUSD",1672999210340,0.51159103,1248.9,1248.7,4.28514951]
["bitfinex","ETHUSD",1672999210551,0.51159103,1248.9,1248.7,4.21914951]
["bitfinex","ETHUSD",1672999214486,0.51159103,1248.9,1248.7,8.96300253]
["bitfinex","ETHUSD",1672999214804,0.51159103,1248.9,1248.7,17.03727253]
["bitfinex","ETHUSD",1672999215331,0.51159103,1248.9,1248.7,12.29341951]
["bitfinex","ETHUSD",1672999216177,3.51414917,1248.9,1248.7,12.29341951]
["bitfinex","ETHUSD",1672999217266,3.51414917,1248.9,1248.7,17.03727253]
["bitfinex","ETHUSD",1672999217913,3.51414917,1248.9,1248.7,12.29341951]
["bitfinex","ETHUSD",1672999219581,3.51414917,1248.9,1248.7,12.67161951]
["bitfinex","ETHUSD",1672999221324,3.51414917,1248.9,1248.7,17.41547253]
["bitfinex","ETHUSD",1672999221537,3.00255814,1248.8,1248.7,12.29341951]
["bitfinex","ETHUSD",1672999221738,3.00455814,1248.8,1248.7,12.29141951]
["bitfinex","ETHUSD",1672999222052,3.00255814,1248.8,1248.7,4.28175027]
["bitfinex","ETHUSD",1672999222209,3.00255814,1248.8,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999225214,3.47277081,1248.9,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999225358,3.40677081,1248.9,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999225576,3.00255814,1248.8,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999226203,3.47277081,1248.9,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999226465,3.00255814,1248.8,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999232989,7.07328244,1248.9,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999233394,6.66906977,1248.9,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999233728,3.00303595,1248.8,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999237795,16.23645305,1248.9,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999238006,3.60306977,1248.8,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999238259,15.81952673,1248.9,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999238260,22.87023322,1248.9,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999238796,3.00270123,1248.8,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999239457,19.68408977,1248.9,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999240717,3.00249927,1248.8,1248.7,4.21575027]
["bitfinex","ETHUSD",1672999242928,3.00249927,1248.8,1248.7,4.21203868]
["bitfinex","ETHUSD",1672999245486,11.67657977,1248.9,1248.7,4.21203868]
["bitfinex","ETHUSD",1672999246294,19.68384977,1248.9,1248.7,4.21203868]
["bitfinex","ETHUSD",1672999247559,3.00232599,1248.8,1248.7,4.21203868]
["bitfinex","ETHUSD",1672999257123,3.00232599,1248.8,1248.7,4.37613337]
["bitfinex","ETHUSD",1672999261979,3.00232599,1248.8,1248.7,0.38698386]
["bitfinex","ETHUSD",1672999262176,24.24222682,1248.9,1248.7,0.16409469]
["bitfinex","ETHUSD",1672999262177,11.67615977,1248.9,1248.7,0.16409469]
["bitfinex","ETHUSD",1672999262388,15.20692689,1248.9,1248.7,0.16409469]
["bitfinex","ETHUSD",1672999263710,3.60306977,1248.8,1248.7,0.16409469]
["bitfinex","ETHUSD",1672999266065,3.59973042,1248.8,1248.7,0.16409469]
["bitfinex","ETHUSD",1672999271321,3.59973042,1248.8,1248.7,8.17241469]
["bitfinex","ETHUSD",1672999271532,3.59973042,1248.8,1248.7,8.23841469]
["bitfinex","ETHUSD",1672999272777,3.59973042,1248.8,1248.7,0.23009469]
["bitfinex","ETHUSD",1672999273084,3.59973042,1248.8,1248.7,0.16409469]
["bitfinex","ETHUSD",1672999284422,3.59973042,1248.8,1248.6,35.29038075]
["bitfinex","ETHUSD",1672999284423,3.59973042,1248.8,1248.6,35.45408699]
["bitfinex","ETHUSD",1672999284636,3.00328993,1248.7,1248.6,42.32991555]
["bitfinex","ETHUSD",1672999284798,3.00328993,1248.7,1248.6,34.79011555]
["bitfinex","ETHUSD",1672999290098,3.00328993,1248.7,1248.6,34.78753314]
["bitfinex","ETHUSD",1672999296310,3.00328993,1248.7,1248.6,39.53138616]
["bitfinex","ETHUSD",1672999296459,3.00328993,1248.7,1248.6,34.78753314]
["bitfinex","ETHUSD",1672999298353,3.00328993,1248.7,1248.6,31.90085409]
["bitfinex","ETHUSD",1672999299354,3.00328993,1248.7,1248.6,23.89254409]
["bitfinex","ETHUSD",1672999305343,3.66573042,1248.8,1248.6,23.89254409]
["bitfinex","ETHUSD",1672999305549,3.59973042,1248.8,1248.6,23.89254409]
["bitfinex","ETHUSD",1672999309084,3.59973042,1248.7,1248.6,23.89254409]
["bitfinex","ETHUSD",1672999309292,0.78033118,1248.7,1248.6,11.49744636]
["bitfinex","ETHUSD",1672999309559,0.78033118,1248.7,1248.6,11.26744636]
["bitfinex","ETHUSD",1672999309560,4.3867196,1248.7,1248.6,11.26744636]
["bitfinex","ETHUSD",1672999309706,8.82904653,1248.8,1248.6,11.26744636]
["bitfinex","ETHUSD",1672999309950,3.60640483,1248.7,1248.6,11.26744636]
["bitfinex","ETHUSD",1672999311180,3.60640483,1248.7,1248.6,11.26485789]
["bitfinex","ETHUSD",1672999317372,3.60640483,1248.7,1248.6,11.10115165]
["bitfinex","ETHUSD",1672999324060,6.67240483,1248.8,1248.6,11.10115165]
["bitfinex","ETHUSD",1672999324279,3.67240483,1248.8,1248.6,11.10115165]
["bitfinex","ETHUSD",1672999324606,6.82317745,1248.8,1248.6,11.10115165]
["bitfinex","ETHUSD",1672999324830,3.60640483,1248.7,1248.6,11.10115165]
["bitfinex","ETHUSD",1672999326163,3.60640483,1248.7,1248.6,19.11012165]
["bitfinex","ETHUSD",1672999326377,3.60640483,1248.7,1248.6,11.10115165]
["bitfinex","ETHUSD",1672999330261,3.60640483,1248.7,1248.6,8.10115165]
["bitfinex","ETHUSD",1672999332418,5.49138534,1248.7,1248.6,8.10115165]
["bitfinex","ETHUSD",1672999332652,5.55738534,1248.7,1248.6,8.10115165]
["bitfinex","ETHUSD",1672999332827,5.55738534,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672999333031,5.55738534,1248.7,1248.5,8.13793714]
["bitfinex","ETHUSD",1672999333242,3.00228831,1248.6,1248.5,12.12708665]
["bitfinex","ETHUSD",1672999333483,3.00228831,1248.6,1248.5,15.35708665]
["bitfinex","ETHUSD",1672999337591,3.00228831,1248.6,1248.5,36.12015967]
["bitfinex","ETHUSD",1672999338115,3.06828831,1248.7,1248.5,36.12015967]
["bitfinex","ETHUSD",1672999338329,3.00228831,1248.7,1248.6,29.78705951]
["bitfinex","ETHUSD",1672999338484,3.00228831,1248.7,1248.6,29.85305951]
["bitfinex","ETHUSD",1672999340164,3.00228831,1248.7,1248.6,21.84408951]
["bitfinex","ETHUSD",1672999341010,3.00228831,1248.7,1248.6,20.30308951]
["bitfinex","ETHUSD",1672999341221,3.60640483,1248.7,1248.6,12.29411951]
["bitfinex","ETHUSD",1672999341446,14.26110483,1248.8,1248.6,12.29411951]
["bitfinex","ETHUSD",1672999341657,17.73603045,1248.8,1248.6,12.29411951]
["bitfinex","ETHUSD",1672999344174,17.73333942,1248.8,1248.6,12.29411951]
["bitfinex","ETHUSD",1672999345743,3.00312535,1248.7,1248.6,12.29411951]
["bitfinex","ETHUSD",1672999350200,17.73333942,1248.8,1248.6,12.29411951]
["bitfinex","ETHUSD",1672999351526,3.60640483,1248.7,1248.6,12.29411951]
["bitfinex","ETHUSD",1672999355491,3.00322959,1248.7,1248.6,12.29411951]
["bitfinex","ETHUSD",1672999366294,3.00322959,1248.7,1248.6,20.30308951]
["bitfinex","ETHUSD",1672999366881,3.00322959,1248.7,1248.6,20.30026217]
["bitfinex","ETHUSD",1672999374710,3.00322959,1248.7,1248.6,12.29129217]
["bitfinex","ETHUSD",1672999376546,3.00322959,1248.7,1248.6,20.30026217]
["bitfinex","ETHUSD",1672999377708,14.2584138,1248.8,1248.6,20.30026217]
["bitfinex","ETHUSD",1672999377954,16.93235332,1248.8,1248.6,20.30026217]
["bitfinex","ETHUSD",1672999378172,3.00391885,1248.7,1248.6,20.30026217]
["bitfinex","ETHUSD",1672999378505,16.93235332,1248.8,1248.6,20.30026217]
["bitfinex","ETHUSD",1672999380285,16.93235332,1248.8,1248.6,12.29129217]
["bitfinex","ETHUSD",1672999385979,3.60640483,1248.7,1248.6,4.28232217]
["bitfinex","ETHUSD",1672999386292,3.60640483,1248.7,1248.6,4.21632217]
["bitfinex","ETHUSD",1672999390158,5.7199983,1248.7,1248.6,4.21632217]
["bitfinex","ETHUSD",1672999390388,5.7859983,1248.7,1248.6,4.21632217]
["bitfinex","ETHUSD",1672999390556,5.7859983,1248.7,1248.6,4.21390086]
["bitfinex","ETHUSD",1672999392257,3.67240483,1248.7,1248.6,4.21390086]
["bitfinex","ETHUSD",1672999392492,3.60640483,1248.7,1248.6,4.21390086]
["bitfinex","ETHUSD",1672999401451,15.39586199,1248.8,1248.6,12.22287086]
["bitfinex","ETHUSD",1672999401452,14.2584138,1248.8,1248.6,12.22287086]
["bitfinex","ETHUSD",1672999401658,14.2584138,1248.8,1248.6,12.28887086]
["bitfinex","ETHUSD",1672999403357,3.00261956,1248.7,1248.6,12.28887086]
["bitfinex","ETHUSD",1672999403573,14.2584138,1248.8,1248.6,12.28887086]
["bitfinex","ETHUSD",1672999403791,16.93235332,1248.8,1248.6,12.28887086]
["bitfinex","ETHUSD",1672999405663,3.00262632,1248.7,1248.6,12.28887086]
["bitfinex","ETHUSD",1672999406161,3.00262632,1248.7,1248.6,20.29784086]
["bitfinex","ETHUSD",1672999406402,3.06862632,1248.8,1248.6,28.72767761]
["bitfinex","ETHUSD",1672999406619,3.06862632,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672999406620,3.0022251,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672999406774,3.00221824,1248.8,1248.7,4.21914951]
["bitfinex","ETHUSD",1672999406986,3.00221824,1248.8,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999407304,3.60640483,1248.8,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999407514,11.94980483,1248.9,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999407726,3.60640483,1248.8,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999407989,3.6032558,1248.8,1248.7,7.56443889]
["bitfinex","ETHUSD",1672999408347,3.6032558,1248.8,1248.7,7.63043889]
["bitfinex","ETHUSD",1672999418393,3.6032558,1248.8,1248.7,4.70601626]
["bitfinex","ETHUSD",1672999418611,3.6032558,1248.8,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999423788,3.53410897,1248.8,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999427633,3.46496214,1248.8,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999432870,3.00225149,1248.8,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999434775,3.60270238,1248.8,1248.7,7.60708124]
["bitfinex","ETHUSD",1672999435012,3.60270238,1248.8,1248.7,4.70601626]
["bitfinex","ETHUSD",1672999435177,3.60270238,1248.8,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999435915,11.94610238,1248.9,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999436913,11.99610238,1248.9,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999437087,11.94610238,1248.9,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999438230,3.60270238,1248.8,1248.7,4.64001626]
["bitfinex","ETHUSD",1672999438512,3.60270238,1248.8,1248.7,8.38575424]
["bitfinex","ETHUSD",1672999438641,3.60270238,1248.8,1248.7,8.45175424]
["bitfinex","ETHUSD",1672999440553,3.60270238,1248.8,1248.7,16.46007424]
["bitfinex","ETHUSD",1672999440554,3.0036584,1248.8,1248.7,16.46007424]
["bitfinex","ETHUSD",1672999445076,11.94610238,1248.9,1248.7,16.46007424]
["bitfinex","ETHUSD",1672999445286,11.94610238,1248.9,1248.7,12.71433626]
["bitfinex","ETHUSD",1672999448225,11.94610238,1248.9,1248.7,12.29346951]
["bitfinex","ETHUSD",1672999450819,3.00335859,1248.8,1248.7,12.29346951]
["bitfinex","ETHUSD",1672999451527,3.00335859,1248.8,1248.7,17.03375654]
["bitfinex","ETHUSD",1672999452142,3.00335859,1248.8,1248.7,12.28990352]
["bitfinex","ETHUSD",1672999453004,11.94610238,1248.9,1248.7,51.58459745]
["bitfinex","ETHUSD",1672999453005,1.65535859,1248.9,1248.7,51.58459745]
["bitfinex","ETHUSD",1672999453334,3.60270238,1249.0,1248.9,8.00704]
["bitfinex","ETHUSD",1672999453335,0.066,1249.0,1248.9,8.00704]
["bitfinex","ETHUSD",1672999453523,3.60270238,1249.1,1248.9,31.20348717]
["bitfinex","ETHUSD",1672999453774,3.60270238,1249.1,1248.9,39.55659525]
["bitfinex","ETHUSD",1672999453956,3.60270238,1249.1,1249.0,1.8179]
["bitfinex","ETHUSD",1672999454120,3.60270238,1249.1,1249.0,4.8179]
["bitfinex","ETHUSD",1672999454491,3.79966708,1249.2,1249.0,4.8179]
["bitfinex","ETHUSD",1672999454649,3.73366708,1249.2,1249.0,4.8179]
["bitfinex","ETHUSD",1672999455590,3.73366708,1249.2,1249.0,4.4]
["bitfinex","ETHUSD",1672999456636,11.73878708,1249.2,1249.0,4.4]
["bitfinex","ETHUSD",1672999456847,11.80478708,1249.2,1249.0,4.4]
["bitfinex","ETHUSD",1672999457969,11.80478708,1249.2,1249.0,9.13429766]
["bitfinex","ETHUSD",1672999458266,8.2020847,1249.2,1249.0,9.20029766]
["bitfinex","ETHUSD",1672999458479,0.1969647,1249.2,1249.0,17.2461048]
["bitfinex","ETHUSD",1672999458691,0.1309647,1249.2,1249.0,23.8523348]
["bitfinex","ETHUSD",1672999458912,0.1309647,1249.2,1249.0,24.26060861]
["bitfinex","ETHUSD",1672999460042,3.12712864,1249.2,1249.0,24.26060861]
["bitfinex","ETHUSD",1672999460251,3.12712864,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1672999460463,3.12712864,1249.2,1249.1,6.41521037]
["bitfinex","ETHUSD",1672999460637,3.12712864,1249.2,1249.1,6.48121037]
["bitfinex","ETHUSD",1672999463403,3.12712864,1249.2,1249.1,4.05514951]
["bitfinex","ETHUSD",1672999463585,0.1309647,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1672999464686,3.12712864,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1672999465092,3.12712864,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1672999471506,0.1309647,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1672999471725,3.12712864,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1672999474474,3.12712864,1249.2,1249.0,3.1439059]
["bitfinex","ETHUSD",1672999474475,13.03346282,1249.2,1249.0,3.1439059]
["bitfinex","ETHUSD",1672999474661,13.03346282,1249.2,1249.0,0.0779059]
["bitfinex","ETHUSD",1672999474662,28.49895715,1249.2,1249.0,0.0779059]
["bitfinex","ETHUSD",1672999474876,2.99423278,1249.1,1249.0,0.0779059]
["bitfinex","ETHUSD",1672999475230,2.99423278,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999475379,5.98847421,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999475596,3.06023278,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999475804,2.99423278,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999478651,6.58879474,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999478863,6.65479474,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999480803,8.06203393,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999483709,24.07355393,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999484068,16.06779393,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999484801,12.47323197,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999485372,8.0631123,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999486634,4.46747197,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999486847,4.40147197,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999487055,7.99753777,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999487315,8.06353777,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999491405,8.06353777,1249.1,1249.0,8.08167034]
["bitfinex","ETHUSD",1672999491737,8.06353777,1249.1,1249.0,8.14767034]
["bitfinex","ETHUSD",1672999496343,8.06353777,1249.1,1249.0,0.14127034]
["bitfinex","ETHUSD",1672999496564,8.06353777,1249.1,1249.0,0.07527034]
["bitfinex","ETHUSD",1672999497942,8.06353777,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999506360,4.46747197,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999506578,4.40147197,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999506724,8.60505337,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999506937,4.46747197,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999507287,8.00143885,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999507459,4.46747197,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999507840,4.40147197,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999508565,8.60505337,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999508784,8.67105337,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999508934,8.72105337,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999509153,8.67105337,1249.1,1249.0,0.07291811]
["bitfinex","ETHUSD",1672999522443,8.67105337,1249.1,1249.0,0.06931001]
["bitfinex","ETHUSD",1672999533222,3.67038429,1249.1,1249.0,30.09480767]
["bitfinex","ETHUSD",1672999533392,4.04195837,1249.1,1249.0,25.42651001]
["bitfinex","ETHUSD",1672999534217,4.04195837,1249.1,1249.0,9.41371001]
["bitfinex","ETHUSD",1672999534791,0.43757408,1249.1,1249.0,9.41371001]
["bitfinex","ETHUSD",1672999535005,4.64115548,1249.1,1249.0,9.41371001]
["bitfinex","ETHUSD",1672999535625,0.43757408,1249.1,1249.0,9.41371001]
["bitfinex","ETHUSD",1672999535833,4.64115548,1249.1,1249.0,9.41371001]
["bitfinex","ETHUSD",1672999537425,4.64115548,1249.1,1249.0,17.42011001]
["bitfinex","ETHUSD",1672999537621,0.43757408,1249.1,1249.0,17.42011001]
["bitfinex","ETHUSD",1672999537828,4.04174013,1249.1,1249.0,17.42011001]
["bitfinex","ETHUSD",1672999538036,0.43757408,1249.1,1249.0,17.42011001]
["bitfinex","ETHUSD",1672999541629,4.64115548,1249.1,1249.0,17.42011001]
["bitfinex","ETHUSD",1672999542263,0.43757408,1249.1,1249.0,25.42651001]
["bitfinex","ETHUSD",1672999542496,4.04138748,1249.1,1249.0,25.42651001]
["bitfinex","ETHUSD",1672999542890,4.04138748,1249.1,1249.0,17.42011001]
["bitfinex","ETHUSD",1672999545162,4.04138748,1249.1,1249.0,17.41710427]
["bitfinex","ETHUSD",1672999545903,4.64115548,1249.1,1249.0,17.41710427]
["bitfinex","ETHUSD",1672999549685,4.04109854,1249.1,1249.0,17.41710427]
["bitfinex","ETHUSD",1672999555929,4.04109854,1249.1,1249.0,29.71356887]
["bitfinex","ETHUSD",1672999558251,4.04109854,1249.1,1249.0,26.37055144]
["bitfinex","ETHUSD",1672999558669,4.04109854,1249.1,1249.0,21.63625378]
["bitfinex","ETHUSD",1672999560223,4.04109854,1249.1,1249.0,5.62345378]
["bitfinex","ETHUSD",1672999563060,0.43757408,1249.1,1249.0,4.35145378]
["bitfinex","ETHUSD",1672999563322,4.64115548,1249.1,1249.0,4.28545378]
["bitfinex","ETHUSD",1672999563745,13.62727555,1249.1,1249.0,4.28545378]
["bitfinex","ETHUSD",1672999563964,13.62727555,1249.1,1249.0,0.06630427]
["bitfinex","ETHUSD",1672999563965,5.68751555,1249.1,1249.0,0.06630427]
["bitfinex","ETHUSD",1672999565217,5.68751555,1249.1,1249.0,8.07270427]
["bitfinex","ETHUSD",1672999565437,5.68751555,1249.1,1249.0,8.13870427]
["bitfinex","ETHUSD",1672999565620,5.68751555,1249.1,1249.0,0.13230427]
["bitfinex","ETHUSD",1672999565792,5.68751555,1249.1,1249.0,0.06630427]
["bitfinex","ETHUSD",1672999566543,5.73751555,1249.1,1249.0,0.06630427]
["bitfinex","ETHUSD",1672999566776,13.69327555,1249.1,1249.0,0.06630427]
["bitfinex","ETHUSD",1672999567109,5.68751555,1249.1,1249.0,0.06630427]
["bitfinex","ETHUSD",1672999568446,5.68751555,1249.1,1249.0,0.06309887]
["bitfinex","ETHUSD",1672999568634,8.68751555,1249.1,1249.0,0.06309887]
["bitfinex","ETHUSD",1672999568842,5.68751555,1249.1,1249.0,0.06309887]
["bitfinex","ETHUSD",1672999571161,5.68751555,1249.1,1249.0,8.06949887]
["bitfinex","ETHUSD",1672999571372,5.68751555,1249.1,1249.0,8.13549887]
["bitfinex","ETHUSD",1672999575744,5.68751555,1249.1,1249.0,16.14189887]
["bitfinex","ETHUSD",1672999582239,1.48393415,1249.1,1249.0,16.14189887]
["bitfinex","ETHUSD",1672999582459,1.41793415,1249.1,1249.0,16.14189887]
["bitfinex","ETHUSD",1672999582662,5.62151555,1249.1,1249.0,16.14189887]
["bitfinex","ETHUSD",1672999582881,5.68751555,1249.1,1249.0,16.14189887]
["bitfinex","ETHUSD",1672999585994,1.48393415,1249.1,1249.0,16.14189887]
["bitfinex","ETHUSD",1672999586189,5.62151555,1249.1,1249.0,16.14189887]
["bitfinex","ETHUSD",1672999586399,5.68751555,1249.1,1249.0,8.13549887]
["bitfinex","ETHUSD",1672999589359,5.68751555,1249.1,1249.0,8.13245978]
["bitfinex","ETHUSD",1672999594971,5.68751555,1249.1,1249.0,0.12605978]
["bitfinex","ETHUSD",1672999595208,5.68751555,1249.1,1249.0,0.06005978]
["bitfinex","ETHUSD",1672999597635,5.68473295,1249.1,1249.0,0.06005978]
["bitfinex","ETHUSD",1672999598951,5.68473295,1249.1,1249.0,8.06645978]
["bitfinex","ETHUSD",1672999599157,5.68473295,1249.1,1249.0,8.13245978]
["bitfinex","ETHUSD",1672999600357,4.70437288,1249.1,1249.0,8.13245978]
["bitfinex","ETHUSD",1672999600548,4.63837288,1249.1,1249.0,8.13245978]
["bitfinex","ETHUSD",1672999603629,4.63837288,1249.1,1249.0,16.13885978]
["bitfinex","ETHUSD",1672999604010,4.63837288,1249.1,1249.0,16.08885978]
["bitfinex","ETHUSD",1672999604665,4.63837288,1249.1,1249.0,8.08245978]
["bitfinex","ETHUSD",1672999607764,6.92050446,1249.1,1249.0,8.08245978]
["bitfinex","ETHUSD",1672999607934,6.98650446,1249.1,1249.0,8.08245978]
["bitfinex","ETHUSD",1672999609758,6.98650446,1249.1,1249.0,8.0310846]
["bitfinex","ETHUSD",1672999611108,6.98650446,1249.1,1249.0,15.9874846]
["bitfinex","ETHUSD",1672999613237,6.98650446,1249.1,1249.0,7.9810846]
["bitfinex","ETHUSD",1672999614342,4.70437288,1249.1,1249.0,27.98303411]
["bitfinex","ETHUSD",1672999614677,4.63837288,1249.1,1249.0,27.98303411]
["bitfinex","ETHUSD",1672999614886,4.63837288,1249.1,1249.0,20.20663411]
["bitfinex","ETHUSD",1672999617336,4.03834178,1249.1,1249.0,20.20663411]
["bitfinex","ETHUSD",1672999618445,4.03834178,1249.1,1249.0,28.21303411]
["bitfinex","ETHUSD",1672999619321,4.03834178,1249.1,1249.0,20.20663411]
["bitfinex","ETHUSD",1672999619742,3.43690792,1249.1,1249.0,35.76864118]
["bitfinex","ETHUSD",1672999620435,3.00211644,1249.1,1249.0,35.76864118]
["bitfinex","ETHUSD",1672999624052,3.00211644,1249.1,1249.0,27.76224118]
["bitfinex","ETHUSD",1672999624432,3.00211644,1249.1,1249.0,35.76864118]
["bitfinex","ETHUSD",1672999624963,3.00211644,1249.1,1249.0,27.76224118]
["bitfinex","ETHUSD",1672999625797,3.00211644,1249.1,1249.0,15.02154352]
["bitfinex","ETHUSD",1672999626006,3.00211644,1249.1,1249.0,4.28514951]
["bitfinex","ETHUSD",1672999626218,3.800515,1249.2,1249.0,12.22554951]
["bitfinex","ETHUSD",1672999626480,3.800515,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1672999626481,3.734515,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1672999627090,3.734515,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1672999628753,1.54179521,1249.2,1249.0,0.066]
["bitfinex","ETHUSD",1672999628966,11.60653219,1249.1,1248.9,8.066]
["bitfinex","ETHUSD",1672999629170,11.67253219,1249.1,1248.9,12.05514951]
["bitfinex","ETHUSD",1672999629430,7.35756481,1249.1,1248.9,12.05514951]
["bitfinex","ETHUSD",1672999630596,0.38437567,1249.0,1248.9,12.05514951]
["bitfinex","ETHUSD",1672999630745,0.38437567,1249.0,1248.9,12.28514951]
["bitfinex","ETHUSD",1672999631377,0.38437567,1249.0,1248.9,4.28514951]
["bitfinex","ETHUSD",1672999631599,0.38437567,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999632420,3.38498987,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999633105,0.38437567,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999633267,3.38510283,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999633729,0.38437567,1249.0,1248.9,4.21914951]
["bitfinex","ETHUSD",1672999636357,0.38437567,1249.0,1248.9,12.22618951]
["bitfinex","ETHUSD",1672999636576,0.38437567,1249.0,1248.9,12.06218951]
["bitfinex","ETHUSD",1672999637355,3.98501786,1249.0,1248.9,12.06218951]
["bitfinex","ETHUSD",1672999642976,3.98501786,1249.0,1248.9,0.066]
["bitfinex","ETHUSD",1672999642977,4.75921191,1249.0,1248.9,0.066]
["bitfinex","ETHUSD",1672999643298,4.75921191,1249.0,1248.8,8.066]
["bitfinex","ETHUSD",1672999643455,3.00066642,1248.9,1248.8,12.05514951]
["bitfinex","ETHUSD",1672999643663,3.00066642,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999644546,3.38091513,1248.9,1248.8,15.28514951]
["bitfinex","ETHUSD",1672999645365,3.38091513,1248.9,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999646730,3.38091513,1248.9,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999651410,3.38091513,1248.9,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999654459,3.38091513,1248.9,1248.8,15.29282951]
["bitfinex","ETHUSD",1672999655929,3.38091513,1248.9,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999658431,3.00066642,1248.9,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999660416,3.00066642,1248.9,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999660855,3.00066642,1248.9,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999661415,2.9328696,1248.9,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999664284,3.66664219,1249.0,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999664489,3.60064219,1249.0,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999666385,6.25858855,1249.0,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999666636,6.32458855,1249.0,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999667259,3.60064219,1248.9,1248.8,23.29282951]
["bitfinex","ETHUSD",1672999667648,3.60064219,1248.9,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999667911,0.002,1248.9,1248.8,31.29850951]
["bitfinex","ETHUSD",1672999668129,3.60064219,1249.0,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999671407,14.9729814,1249.1,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999671408,3.60064219,1248.9,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999672545,3.66664219,1249.0,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999672752,3.60064219,1249.0,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999672942,3.60064219,1248.9,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999675806,3.60064219,1248.9,1248.8,39.30818951]
["bitfinex","ETHUSD",1672999676380,3.60064219,1248.9,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999680329,3.60064219,1248.9,1248.8,39.30818951]
["bitfinex","ETHUSD",1672999680833,3.60064219,1248.9,1248.8,31.30050951]
["bitfinex","ETHUSD",1672999683939,3.60064219,1248.9,1248.8,39.30818951]
["bitfinex","ETHUSD",1672999684956,3.60064219,1248.9,1248.8,39.30585014]
["bitfinex","ETHUSD",1672999686734,3.60064219,1248.9,1248.8,0.29366063]
["bitfinex","ETHUSD",1672999686735,17.73194142,1248.9,1248.8,0.29366063]
["bitfinex","ETHUSD",1672999686945,18.39884142,1248.9,1248.6,0.47395571]
["bitfinex","ETHUSD",1672999687200,3.0030475,1248.7,1248.6,20.40821459]
["bitfinex","ETHUSD",1672999687515,4.13714772,1248.7,1248.6,20.47187522]
["bitfinex","ETHUSD",1672999687706,3.0030475,1248.7,1248.6,20.47187522]
["bitfinex","ETHUSD",1672999688089,3.0050475,1248.7,1248.6,20.46987522]
["bitfinex","ETHUSD",1672999688314,3.0030475,1248.7,1248.6,20.47187522]
["bitfinex","ETHUSD",1672999688724,3.0030475,1248.7,1248.6,23.47187522]
["bitfinex","ETHUSD",1672999693211,3.0030475,1248.7,1248.6,31.48084522]
["bitfinex","ETHUSD",1672999693355,3.0030475,1248.7,1248.6,19.48272571]
["bitfinex","ETHUSD",1672999702370,3.0030475,1248.7,1248.6,19.28272571]
["bitfinex","ETHUSD",1672999705491,3.0030475,1248.7,1248.6,24.01702337]
["bitfinex","ETHUSD",1672999705720,3.44233082,1248.8,1248.6,40.03496337]
["bitfinex","ETHUSD",1672999705927,3.37633082,1248.8,1248.6,35.30066571]
["bitfinex","ETHUSD",1672999706647,3.0030475,1248.8,1248.6,35.30066571]
["bitfinex","ETHUSD",1672999709511,5.63738019,1248.8,1248.6,35.30066571]
["bitfinex","ETHUSD",1672999709845,5.70338019,1248.8,1248.6,35.30066571]
["bitfinex","ETHUSD",1672999709999,3.0030475,1248.7,1248.6,27.29169571]
["bitfinex","ETHUSD",1672999722658,3.0030475,1248.7,1248.6,27.28954043]
["bitfinex","ETHUSD",1672999725033,3.603657,1248.7,1248.6,27.28954043]
["bitfinex","ETHUSD",1672999729854,5.46429126,1248.7,1248.6,0.27180043]
["bitfinex","ETHUSD",1672999730060,6.13129126,1248.7,1248.6,0.2081398]
["bitfinex","ETHUSD",1672999730282,6.13129126,1248.7,1248.5,24.15418777]
["bitfinex","ETHUSD",1672999730606,3.60579162,1248.6,1248.5,28.14333728]
["bitfinex","ETHUSD",1672999730810,3.60579162,1248.6,1248.5,28.37333728]
["bitfinex","ETHUSD",1672999731590,5.53350148,1248.7,1248.5,28.37333728]
["bitfinex","ETHUSD",1672999732324,4.93250148,1248.7,1248.5,28.37333728]
["bitfinex","ETHUSD",1672999732528,4.86650148,1248.7,1248.5,28.37333728]
["bitfinex","ETHUSD",1672999733064,3.00344066,1248.6,1248.5,28.37333728]
["bitfinex","ETHUSD",1672999737528,3.64199367,1248.6,1248.5,28.37333728]
["bitfinex","ETHUSD",1672999742101,3.63902342,1248.6,1248.5,27.97333728]
["bitfinex","ETHUSD",1672999745720,3.64102342,1248.6,1248.5,27.97133728]
["bitfinex","ETHUSD",1672999746089,3.64102342,1248.6,1248.5,27.97333728]
["bitfinex","ETHUSD",1672999746090,3.63902342,1248.6,1248.5,27.97333728]
["bitfinex","ETHUSD",1672999747771,3.63902342,1248.6,1248.5,27.64333728]
["bitfinex","ETHUSD",1672999765088,0.63855301,1248.6,1248.5,27.64333728]
["bitfinex","ETHUSD",1672999765335,3.64164725,1248.6,1248.5,27.64333728]
["bitfinex","ETHUSD",1672999766301,0.63855301,1248.6,1248.5,27.64333728]
["bitfinex","ETHUSD",1672999767923,0.63855301,1248.6,1248.5,27.63974514]
["bitfinex","ETHUSD",1672999771128,4.24434463,1248.6,1248.5,27.63974514]
["bitfinex","ETHUSD",1672999780431,0.63855301,1248.6,1248.5,27.63974514]
["bitfinex","ETHUSD",1672999780603,0.64055301,1248.6,1248.5,27.63774514]
["bitfinex","ETHUSD",1672999780814,0.63855301,1248.6,1248.5,27.63974514]
["bitfinex","ETHUSD",1672999781240,4.24434463,1248.6,1248.5,27.63974514]
["bitfinex","ETHUSD",1672999782076,0.63855301,1248.6,1248.5,27.63974514]
["bitfinex","ETHUSD",1672999782836,4.24434463,1248.6,1248.5,27.63974514]
["bitfinex","ETHUSD",1672999788375,4.24434463,1248.6,1248.5,27.40974514]
["bitfinex","ETHUSD",1672999788818,5.09573723,1248.6,1248.5,27.40974514]
["bitfinex","ETHUSD",1672999789025,5.16173723,1248.6,1248.5,27.40974514]
["bitfinex","ETHUSD",1672999790399,5.16173723,1248.6,1248.5,27.40774514]
["bitfinex","ETHUSD",1672999790738,5.16173723,1248.6,1248.5,27.40624821]
["bitfinex","ETHUSD",1672999795724,4.31034463,1248.6,1248.5,27.40624821]
["bitfinex","ETHUSD",1672999795926,4.24434463,1248.6,1248.5,27.40624821]
["bitfinex","ETHUSD",1672999796136,0.63855301,1248.6,1248.5,27.40624821]
["bitfinex","ETHUSD",1672999797248,4.24434463,1248.6,1248.5,27.40624821]
["bitfinex","ETHUSD",1672999805159,0.63855301,1248.6,1248.5,27.40624821]
["bitfinex","ETHUSD",1672999805331,0.63855301,1248.6,1248.5,31.98234295]
["bitfinex","ETHUSD",1672999805966,3.64306912,1248.6,1248.5,31.98234295]
["bitfinex","ETHUSD",1672999806174,0.63855301,1248.6,1248.5,31.98234295]
["bitfinex","ETHUSD",1672999806902,3.64306912,1248.6,1248.5,31.98234295]
["bitfinex","ETHUSD",1672999807160,0.63855301,1248.6,1248.5,31.98234295]
["bitfinex","ETHUSD",1672999810537,0.63855301,1248.6,1248.5,45.98234295]
["bitfinex","ETHUSD",1672999810706,0.63855301,1248.6,1248.5,48.98234295]
["bitfinex","ETHUSD",1672999811946,0.64055301,1248.6,1248.5,48.98034295]
["bitfinex","ETHUSD",1672999812158,0.63855301,1248.6,1248.5,48.98234295]
["bitfinex","ETHUSD",1672999812786,0.63855301,1248.6,1248.5,48.99050473]
["bitfinex","ETHUSD",1672999815463,0.63855301,1248.6,1248.5,48.98731724]
["bitfinex","ETHUSD",1672999818994,0.63855301,1248.6,1248.5,33.64631666]
["bitfinex","ETHUSD",1672999819203,0.63855301,1248.6,1248.5,37.30983192]
["bitfinex","ETHUSD",1672999819406,0.63855301,1248.6,1248.5,45.31944192]
["bitfinex","ETHUSD",1672999819672,0.63855301,1248.6,1248.5,37.30983192]
["bitfinex","ETHUSD",1672999820566,0.63855301,1248.6,1248.5,45.31944192]
["bitfinex","ETHUSD",1672999831808,0.63855301,1248.6,1248.5,29.30022192]
["bitfinex","ETHUSD",1672999832297,0.63855301,1248.6,1248.5,37.30983192]
["bitfinex","ETHUSD",1672999832516,3.64306912,1248.6,1248.5,29.30022192]
["bitfinex","ETHUSD",1672999832816,3.64306912,1248.6,1248.5,37.30983192]
["bitfinex","ETHUSD",1672999833199,3.64306912,1248.6,1248.5,29.30022192]
["bitfinex","ETHUSD",1672999833622,3.94068879,1248.6,1248.5,29.30022192]
["bitfinex","ETHUSD",1672999833834,3.94068879,1248.6,1248.5,37.30983192]
["bitfinex","ETHUSD",1672999838449,3.94068879,1248.6,1248.5,37.30768712]
["bitfinex","ETHUSD",1672999840205,3.94068879,1248.6,1248.5,37.29952534]
["bitfinex","ETHUSD",1672999845453,3.94068879,1248.6,1248.5,45.30913534]
["bitfinex","ETHUSD",1672999856736,0.93617268,1248.6,1248.5,45.30913534]
["bitfinex","ETHUSD",1672999857560,3.94068879,1248.6,1248.5,45.30913534]
["bitfinex","ETHUSD",1672999859737,3.94068879,1248.6,1248.5,45.30645252]
["bitfinex","ETHUSD",1672999860732,0.93617268,1248.6,1248.5,45.30645252]
["bitfinex","ETHUSD",1672999860918,3.94068879,1248.6,1248.5,45.30645252]
["bitfinex","ETHUSD",1672999861967,3.94268879,1248.6,1248.5,45.30445252]
["bitfinex","ETHUSD",1672999862342,3.94068879,1248.6,1248.5,45.30645252]
["bitfinex","ETHUSD",1672999862720,3.94068879,1248.6,1248.5,37.29684252]
["bitfinex","ETHUSD",1672999862916,4.70193683,1248.6,1248.5,37.29684252]
["bitfinex","ETHUSD",1672999863342,3.94068879,1248.6,1248.5,37.29684252]
["bitfinex","ETHUSD",1672999864860,3.94068879,1248.6,1248.5,45.30645252]
["bitfinex","ETHUSD",1672999867756,0.93617268,1248.6,1248.5,45.30645252]
["bitfinex","ETHUSD",1672999870526,0.93234007,1248.6,1248.5,45.30645252]
["bitfinex","ETHUSD",1672999893070,0.93234007,1248.6,1248.5,45.30383195]
["bitfinex","ETHUSD",1672999896537,0.93234007,1248.6,1248.5,51.4404583]
["bitfinex","ETHUSD",1672999898056,0.93029231,1248.6,1248.5,51.4404583]
["bitfinex","ETHUSD",1672999912538,3.93480842,1248.6,1248.5,51.4404583]
["bitfinex","ETHUSD",1672999916934,0.93029231,1248.6,1248.5,51.4404583]
["bitfinex","ETHUSD",1672999917346,3.93480842,1248.6,1248.5,51.4404583]
["bitfinex","ETHUSD",1672999917560,0.93029231,1248.6,1248.5,51.4404583]
["bitfinex","ETHUSD",1672999921701,0.93029231,1248.6,1248.5,45.30181687]
["bitfinex","ETHUSD",1672999922031,0.93029231,1248.6,1248.5,45.31181687]
["bitfinex","ETHUSD",1672999934410,3.93480842,1248.6,1248.5,45.31181687]
["bitfinex","ETHUSD",1672999945286,3.93480842,1248.6,1248.5,29.29259687]
["bitfinex","ETHUSD",1672999945447,3.93480842,1248.6,1248.5,7.28514951]
["bitfinex","ETHUSD",1672999945859,5.16889819,1248.6,1248.5,15.29475951]
["bitfinex","ETHUSD",1672999946110,5.23489819,1248.6,1248.5,15.29475951]
["bitfinex","ETHUSD",1672999946504,5.23489819,1248.6,1248.5,23.29953915]
["bitfinex","ETHUSD",1672999946718,5.23489819,1248.6,1248.5,15.29192915]
["bitfinex","ETHUSD",1672999947165,5.23489819,1248.6,1248.5,7.28231915]
["bitfinex","ETHUSD",1672999948803,5.23489819,1248.6,1248.5,7.05231915]
["bitfinex","ETHUSD",1672999949017,5.23489819,1248.6,1248.5,31.08114915]
["bitfinex","ETHUSD",1672999951482,5.23489819,1248.6,1248.5,45.08114915]
["bitfinex","ETHUSD",1672999958844,5.23489819,1248.6,1248.5,31.08114915]
["bitfinex","ETHUSD",1672999959058,5.23489819,1248.6,1248.5,45.08114915]
["bitfinex","ETHUSD",1672999960245,9.96919585,1248.6,1248.5,11.07277964]
["bitfinex","ETHUSD",1672999960452,5.23272737,1248.6,1248.5,8.07277964]
["bitfinex","ETHUSD",1672999960647,5.23272737,1248.6,1248.5,16.08238964]
["bitfinex","ETHUSD",1672999962533,5.23272737,1248.6,1248.5,0.06316964]
["bitfinex","ETHUSD",1672999962737,5.23272737,1248.6,1248.5,16.01922]
["bitfinex","ETHUSD",1672999962941,5.23272737,1248.6,1248.5,16.08038964]
["bitfinex","ETHUSD",1672999963168,5.23272737,1248.6,1248.5,16.08238964]
["bitfinex","ETHUSD",1672999967160,5.23272737,1248.6,1248.5,16.07944614]
["bitfinex","ETHUSD",1672999970620,5.23272737,1248.6,1248.5,8.06983614]
["bitfinex","ETHUSD",1672999971059,5.23272737,1248.6,1248.5,16.07944614]
["bitfinex","ETHUSD",1672999971270,5.23272737,1248.6,1248.5,24.08905614]
["bitfinex","ETHUSD",1672999971449,0.99629231,1248.6,1248.5,28.07820565]
["bitfinex","ETHUSD",1672999971661,0.93029231,1248.6,1248.5,28.07820565]
["bitfinex","ETHUSD",1672999971867,0.93029231,1248.6,1248.5,28.30820565]
["bitfinex","ETHUSD",1672999991910,0.93029231,1248.6,1248.5,28.30523971]
["bitfinex","ETHUSD",1672999992372,0.93029231,1248.6,1248.5,20.29562971]
["bitfinex","ETHUSD",1672999992753,0.93029231,1248.6,1248.5,28.30523971]
["bitfinex","ETHUSD",1672999993445,3.9326376,1248.6,1248.5,28.30523971]
["bitfinex","ETHUSD",1672999994279,0.93029231,1248.6,1248.5,28.30523971]
["bitfinex","ETHUSD",1673000003939,3.9326376,1248.6,1248.5,28.30523971]
["bitfinex","ETHUSD",1673000004306,0.93029231,1248.6,1248.5,28.30523971]
["bitfinex","ETHUSD",1673000008624,3.9326376,1248.6,1248.5,28.30523971]
["bitfinex","ETHUSD",1673000012134,3.9326376,1248.6,1248.5,28.3021998]
["bitfinex","ETHUSD",1673000034480,3.9326376,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000037658,3.29996496,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000038722,4.09817513,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000042428,1.09582984,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000046319,4.09817513,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000047513,1.09582984,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000056864,1e-08,1248.6,1248.5,36.24370601]
["bitfinex","ETHUSD",1673000057563,1e-08,1248.6,1248.5,34.25542331]
["bitfinex","ETHUSD",1673000060086,3.0023453,1248.6,1248.5,34.25542331]
["bitfinex","ETHUSD",1673000060300,3.0023453,1248.6,1248.5,20.29048299]
["bitfinex","ETHUSD",1673000060450,3.0023453,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000065831,1e-08,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000066284,3.0023453,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000066443,1e-08,1248.6,1248.5,28.30009299]
["bitfinex","ETHUSD",1673000068770,2.95068011,1248.7,1248.5,34.1355222]
["bitfinex","ETHUSD",1673000068972,2.95068011,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1673000069337,2.95068011,1248.7,1248.6,20.00708951]
["bitfinex","ETHUSD",1673000069548,2.95068011,1248.7,1248.6,28.07922915]
["bitfinex","ETHUSD",1673000080356,2.95068011,1248.7,1248.6,28.30922915]
["bitfinex","ETHUSD",1673000082994,3.00068011,1248.7,1248.6,28.30922915]
["bitfinex","ETHUSD",1673000083354,2.95068011,1248.7,1248.6,28.30922915]
["bitfinex","ETHUSD",1673000091234,3.60579162,1248.7,1248.6,12.29128915]
["bitfinex","ETHUSD",1673000092281,3.60579162,1248.7,1248.6,20.29783016]
["bitfinex","ETHUSD",1673000094279,3.60579162,1248.7,1248.6,12.28886016]
["bitfinex","ETHUSD",1673000098687,3.00283657,1248.7,1248.6,20.29783016]
["bitfinex","ETHUSD",1673000100863,8.39043904,1248.8,1248.6,20.29783016]
["bitfinex","ETHUSD",1673000101067,3.00297546,1248.7,1248.6,20.29783016]
["bitfinex","ETHUSD",1673000102179,6.00600017,1248.7,1248.6,20.29783016]
["bitfinex","ETHUSD",1673000102320,6.07200017,1248.7,1248.6,20.29783016]
["bitfinex","ETHUSD",1673000106669,6.86805084,1248.7,1248.6,20.29783016]
["bitfinex","ETHUSD",1673000108559,6.86805084,1248.7,1248.6,28.30680016]
["bitfinex","ETHUSD",1673000109522,6.86805084,1248.7,1248.6,20.29783016]
["bitfinex","ETHUSD",1673000109708,6.86805084,1248.7,1248.6,28.30680016]
["bitfinex","ETHUSD",1673000110318,6.86805084,1248.7,1248.6,29.96708005]
["bitfinex","ETHUSD",1673000111370,6.86805084,1248.7,1248.6,28.30680016]
["bitfinex","ETHUSD",1673000113532,6.86805084,1248.7,1248.6,20.29783016]
["bitfinex","ETHUSD",1673000114326,6.86805084,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000114540,6.86805084,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000122211,3.86502613,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000122579,3.80102613,1248.7,1248.6,28.30106316]
["bitfinex","ETHUSD",1673000122836,6.80205084,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000123049,6.86805084,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000124721,6.86805084,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000124930,8.38729983,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000125103,6.86805084,1248.7,1248.6,28.30106316]
["bitfinex","ETHUSD",1673000125455,6.86805084,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000128290,6.44685084,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000131085,3.86507538,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000131304,3.79907538,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000135125,4.40184229,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000135336,4.40184229,1248.7,1248.6,12.28512316]
["bitfinex","ETHUSD",1673000135706,0.79605067,1248.7,1248.6,12.28512316]
["bitfinex","ETHUSD",1673000136175,4.40184229,1248.7,1248.6,12.28512316]
["bitfinex","ETHUSD",1673000136792,3.79917653,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000137115,0.79605067,1248.7,1248.6,31.93508465]
["bitfinex","ETHUSD",1673000140207,3.79927323,1248.7,1248.6,31.93508465]
["bitfinex","ETHUSD",1673000140332,3.79927323,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000143331,3.79570697,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000143848,3.79570697,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000144057,0.79248441,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000144272,0.79248441,1248.7,1248.6,12.28512316]
["bitfinex","ETHUSD",1673000145858,4.39827603,1248.7,1248.6,12.28512316]
["bitfinex","ETHUSD",1673000148416,0.79248441,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000149397,0.79248441,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000149789,0.79248441,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000155909,0.79248441,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000156261,0.79248441,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000156579,0.79248441,1248.7,1248.6,12.28512316]
["bitfinex","ETHUSD",1673000157544,0.79248441,1248.7,1248.6,20.29409316]
["bitfinex","ETHUSD",1673000161813,0.79248441,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000163485,4.39827603,1248.7,1248.6,28.30306316]
["bitfinex","ETHUSD",1673000163717,4.39827603,1248.7,1248.6,28.30033353]
["bitfinex","ETHUSD",1673000163942,4.39827603,1248.7,1248.6,20.29136353]
["bitfinex","ETHUSD",1673000164211,4.39827603,1248.7,1248.6,4.27342353]
["bitfinex","ETHUSD",1673000164392,4.39827603,1248.7,1248.6,4.21025389]
["bitfinex","ETHUSD",1673000169645,4.39827603,1248.7,1248.6,12.21922389]
["bitfinex","ETHUSD",1673000169951,4.39827603,1248.7,1248.6,28.30033353]
["bitfinex","ETHUSD",1673000170319,4.39827603,1248.7,1248.6,20.29136353]
["bitfinex","ETHUSD",1673000170688,4.39827603,1248.7,1248.6,12.28239353]
["bitfinex","ETHUSD",1673000174143,4.39827603,1248.7,1248.6,28.30033353]
["bitfinex","ETHUSD",1673000174544,0.79248441,1248.7,1248.6,28.30033353]
["bitfinex","ETHUSD",1673000182572,4.39827603,1248.7,1248.6,28.30033353]
["bitfinex","ETHUSD",1673000182878,0.79248441,1248.7,1248.6,28.30033353]
["bitfinex","ETHUSD",1673000184669,0.79248441,1248.7,1248.6,28.29747979]
["bitfinex","ETHUSD",1673000184881,3.79688142,1248.7,1248.6,28.29747979]
["bitfinex","ETHUSD",1673000186668,0.79248441,1248.7,1248.6,28.29747979]
["bitfinex","ETHUSD",1673000187303,3.79676063,1248.7,1248.6,28.29747979]
["bitfinex","ETHUSD",1673000188413,3.79670794,1248.7,1248.6,28.29747979]
["bitfinex","ETHUSD",1673000190836,0.79248441,1248.7,1248.6,28.29747979]
["bitfinex","ETHUSD",1673000192017,4.39827603,1248.7,1248.6,28.29747979]
["bitfinex","ETHUSD",1673000192192,0.79248441,1248.7,1248.6,28.29747979]
["bitfinex","ETHUSD",1673000192539,4.39827603,1248.7,1248.6,28.29747979]
["bitfinex","ETHUSD",1673000198050,4.39827603,1248.7,1248.6,20.28850979]
["bitfinex","ETHUSD",1673000199482,4.39827603,1248.7,1248.6,12.27953979]
["bitfinex","ETHUSD",1673000199942,4.39827603,1248.7,1248.6,4.27056979]
["bitfinex","ETHUSD",1673000200099,4.39827603,1248.7,1248.6,4.20740015]
["bitfinex","ETHUSD",1673000201283,4.39827603,1248.7,1248.6,20.22534015]
["bitfinex","ETHUSD",1673000201505,4.39827603,1248.7,1248.6,20.28850979]
["bitfinex","ETHUSD",1673000201664,4.90062013,1248.7,1248.6,20.28850979]
["bitfinex","ETHUSD",1673000202667,4.90062013,1248.7,1248.6,12.27953979]
["bitfinex","ETHUSD",1673000208204,1.29482851,1248.7,1248.6,20.28850979]
["bitfinex","ETHUSD",1673000208575,4.90062013,1248.7,1248.6,20.28482978]
["bitfinex","ETHUSD",1673000209112,1.29482851,1248.7,1248.6,20.28482978]
["bitfinex","ETHUSD",1673000209523,4.90062013,1248.7,1248.6,20.28482978]
["bitfinex","ETHUSD",1673000216260,4.90062013,1248.7,1248.6,12.27585978]
["bitfinex","ETHUSD",1673000216928,5.49840991,1248.7,1248.6,12.27585978]
["bitfinex","ETHUSD",1673000217159,5.56440991,1248.7,1248.6,12.27585978]
["bitfinex","ETHUSD",1673000217951,5.56440991,1248.7,1248.6,20.28482978]
["bitfinex","ETHUSD",1673000218266,1.36082851,1248.7,1248.6,20.28482978]
["bitfinex","ETHUSD",1673000218416,4.29801606,1248.7,1248.6,20.28482978]
["bitfinex","ETHUSD",1673000218636,1.29482851,1248.7,1248.6,20.28482978]
["bitfinex","ETHUSD",1673000220939,1.29482851,1248.7,1248.6,12.27585978]
["bitfinex","ETHUSD",1673000221946,4.29796007,1248.7,1248.6,12.27585978]
["bitfinex","ETHUSD",1673000223179,1.29482851,1248.7,1248.6,12.27585978]
["bitfinex","ETHUSD",1673000223611,1.29482851,1248.7,1248.6,4.26688978]
["bitfinex","ETHUSD",1673000223771,10.15437382,1248.7,1248.6,8.23897]
["bitfinex","ETHUSD",1673000223982,5.52150087,1248.7,1248.6,0.06316964]
["bitfinex","ETHUSD",1673000224321,5.52150087,1248.7,1248.5,0.06316964]
["bitfinex","ETHUSD",1673000224322,10.81766444,1248.7,1248.5,0.06316964]
["bitfinex","ETHUSD",1673000224527,3.60323131,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1673000224721,3.60323131,1248.6,1248.5,11.99875951]
["bitfinex","ETHUSD",1673000224935,3.60323131,1248.6,1248.5,12.06192915]
["bitfinex","ETHUSD",1673000225145,5.04532089,1248.6,1248.5,12.06192915]
["bitfinex","ETHUSD",1673000225378,5.11132089,1248.6,1248.5,12.06192915]
["bitfinex","ETHUSD",1673000226038,1.50808958,1248.6,1248.5,20.07153915]
["bitfinex","ETHUSD",1673000226252,1.44408958,1248.6,1248.5,20.06953915]
["bitfinex","ETHUSD",1673000226565,3.00191087,1248.6,1248.5,20.07153915]
["bitfinex","ETHUSD",1673000228710,3.00191087,1248.6,1248.5,20.06891655]
["bitfinex","ETHUSD",1673000230569,9.71717875,1248.7,1248.5,20.06891655]
["bitfinex","ETHUSD",1673000230875,3.00136851,1248.6,1248.5,20.06891655]
["bitfinex","ETHUSD",1673000231048,9.71717875,1248.7,1248.5,20.06891655]
["bitfinex","ETHUSD",1673000231410,5.01830671,1248.7,1248.5,20.06891655]
["bitfinex","ETHUSD",1673000231727,3.00136946,1248.6,1248.5,20.06891655]
["bitfinex","ETHUSD",1673000233385,4.27322429,1248.6,1248.5,20.06891655]
["bitfinex","ETHUSD",1673000237861,3.00136946,1248.6,1248.5,20.06891655]
["bitfinex","ETHUSD",1673000239959,3.00136946,1248.6,1248.5,12.05930655]
["bitfinex","ETHUSD",1673000246693,9.71717915,1248.7,1248.5,12.05930655]
["bitfinex","ETHUSD",1673000247156,3.60323131,1248.6,1248.5,12.05930655]
["bitfinex","ETHUSD",1673000251195,3.60323131,1248.6,1248.5,12.05543636]
["bitfinex","ETHUSD",1673000252368,4.57494922,1248.6,1248.5,12.05543636]
["bitfinex","ETHUSD",1673000254429,3.60323131,1248.6,1248.5,12.05543636]
["bitfinex","ETHUSD",1673000254635,3.60323131,1248.6,1248.5,20.06504636]
["bitfinex","ETHUSD",1673000254856,4.46171572,1248.7,1248.5,28.07465636]
["bitfinex","ETHUSD",1673000255072,4.39571572,1248.7,1248.5,28.07465636]
["bitfinex","ETHUSD",1673000256943,3.00329115,1248.6,1248.5,32.77397092]
["bitfinex","ETHUSD",1673000257153,3.00529115,1248.6,1248.5,38.48382693]
["bitfinex","ETHUSD",1673000257369,3.00329115,1248.6,1248.5,38.48582693]
["bitfinex","ETHUSD",1673000259690,3.00329115,1248.6,1248.5,33.78651237]
["bitfinex","ETHUSD",1673000270969,3.00329115,1248.6,1248.5,28.30465636]
["bitfinex","ETHUSD",1673000271759,3.00329115,1248.6,1248.5,28.30258173]
["bitfinex","ETHUSD",1673000279235,3.86177556,1248.7,1248.5,28.30258173]
["bitfinex","ETHUSD",1673000279441,3.79577556,1248.7,1248.6,16.9175833]
["bitfinex","ETHUSD",1673000279757,3.79577556,1248.7,1248.6,41.00766294]
["bitfinex","ETHUSD",1673000280220,0.79248441,1248.7,1248.6,45.95284578]
["bitfinex","ETHUSD",1673000280439,3.79577556,1248.7,1248.6,45.95284578]
["bitfinex","ETHUSD",1673000285595,3.79577556,1248.7,1248.6,45.95152441]
["bitfinex","ETHUSD",1673000288206,3.79577556,1248.7,1248.6,41.00634157]
["bitfinex","ETHUSD",1673000289104,3.79577556,1248.7,1248.6,41.00634299]
["bitfinex","ETHUSD",1673000289313,3.79577556,1248.7,1248.6,36.30922915]
["bitfinex","ETHUSD",1673000292466,3.79577556,1248.7,1248.6,41.00468743]
["bitfinex","ETHUSD",1673000292693,3.79577556,1248.7,1248.6,36.30713566]
["bitfinex","ETHUSD",1673000296054,0.79248441,1248.7,1248.6,41.00468645]
["bitfinex","ETHUSD",1673000296213,3.79577556,1248.7,1248.6,41.00468645]
["bitfinex","ETHUSD",1673000297207,3.79577556,1248.7,1248.6,36.30713566]
["bitfinex","ETHUSD",1673000298866,4.76148784,1248.7,1248.6,36.30713566]
["bitfinex","ETHUSD",1673000307007,1.75819669,1248.7,1248.6,36.30713566]
["bitfinex","ETHUSD",1673000308082,4.76035636,1248.7,1248.6,36.30713566]
["bitfinex","ETHUSD",1673000309310,4.75760533,1248.7,1248.6,36.30713566]
["bitfinex","ETHUSD",1673000309873,4.75760533,1248.7,1248.6,41.00247349]
["bitfinex","ETHUSD",1673000310067,4.75760533,1248.7,1248.6,41.20834401]
["bitfinex","ETHUSD",1673000319104,4.75760533,1248.7,1248.6,55.20834401]
["bitfinex","ETHUSD",1673000321852,1.75544566,1248.7,1248.6,60.3395742]
["bitfinex","ETHUSD",1673000322078,1.75544566,1248.7,1248.6,65.32764424]
["bitfinex","ETHUSD",1673000322079,0.56260354,1248.7,1248.6,65.32764424]
["bitfinex","ETHUSD",1673000322288,0.56260354,1248.7,1248.6,68.30985721]
["bitfinex","ETHUSD",1673000322620,3.54e-06,1248.7,1248.6,68.30982252]
["bitfinex","ETHUSD",1673000322855,3.00215967,1248.8,1248.6,68.30982252]
["bitfinex","ETHUSD",1673000323063,3.00215967,1248.8,1248.7,35.65451806]
["bitfinex","ETHUSD",1673000323214,3.00215967,1248.8,1248.7,43.69185141]
["bitfinex","ETHUSD",1673000323424,3.00215967,1248.8,1248.7,43.92185141]
["bitfinex","ETHUSD",1673000324028,3.06815967,1248.9,1248.7,43.92185141]
["bitfinex","ETHUSD",1673000324225,3.00215967,1248.9,1248.8,26.21914951]
["bitfinex","ETHUSD",1673000324431,3.00215967,1248.9,1248.8,50.30535915]
["bitfinex","ETHUSD",1673000327262,3.00215967,1248.9,1248.8,57.23414344]
["bitfinex","ETHUSD",1673000328274,3.00215967,1248.9,1248.8,62.30953698]
["bitfinex","ETHUSD",1673000328928,3.00215967,1248.9,1248.8,57.66869891]
["bitfinex","ETHUSD",1673000329095,3.00215967,1248.9,1248.8,62.30910787]
["bitfinex","ETHUSD",1673000329833,3.66905967,1249.0,1248.8,57.66869891]
["bitfinex","ETHUSD",1673000330044,3.60305967,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1673000330357,3.60305967,1249.0,1248.9,11.99618951]
["bitfinex","ETHUSD",1673000330511,3.60305967,1249.0,1248.9,12.28935915]
["bitfinex","ETHUSD",1673000330921,3.60305967,1249.0,1248.9,20.29639915]
["bitfinex","ETHUSD",1673000331152,3.00215967,1249.0,1248.9,18.05610104]
["bitfinex","ETHUSD",1673000331538,3.00215967,1249.0,1248.9,26.06314104]
["bitfinex","ETHUSD",1673000334095,3.00215967,1249.0,1248.9,18.05610104]
["bitfinex","ETHUSD",1673000335027,2.95215967,1249.0,1248.9,18.05610104]
["bitfinex","ETHUSD",1673000336457,2.95215967,1249.0,1248.9,26.49769651]
["bitfinex","ETHUSD",1673000337230,2.95215967,1249.0,1248.9,26.06314104]
["bitfinex","ETHUSD",1673000338183,3.00215967,1249.0,1248.9,26.06314104]
["bitfinex","ETHUSD",1673000338403,2.95215967,1249.0,1248.9,26.06314104]
["bitfinex","ETHUSD",1673000339263,18.66506434,1249.1,1248.9,4.28231915]
["bitfinex","ETHUSD",1673000339614,26.67098434,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000339816,22.02420214,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000339958,27.27178434,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000340167,22.62500214,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000340428,15.87499696,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000342496,7.86907696,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000342699,15.87483696,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000344915,7.86907696,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000349288,4.37258214,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000349459,4.30658214,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000353515,4.30658214,1249.1,1249.0,31.30048718]
["bitfinex","ETHUSD",1673000353516,3.1012858,1249.1,1249.0,31.30048718]
["bitfinex","ETHUSD",1673000353725,0.10255083,1249.1,1249.0,34.36365682]
["bitfinex","ETHUSD",1673000353942,0.10255083,1249.1,1249.0,62.6199005]
["bitfinex","ETHUSD",1673000354732,0.15255083,1249.1,1249.0,62.6199005]
["bitfinex","ETHUSD",1673000354881,0.10255083,1249.1,1249.0,62.6199005]
["bitfinex","ETHUSD",1673000355333,0.10255083,1249.1,1249.0,62.18534503]
["bitfinex","ETHUSD",1673000358477,0.10255083,1249.1,1249.0,62.18329751]
["bitfinex","ETHUSD",1673000366795,3.1012858,1249.1,1249.0,57.53651531]
["bitfinex","ETHUSD",1673000367514,3.1012858,1249.1,1249.0,57.93395109]
["bitfinex","ETHUSD",1673000367930,3.1012858,1249.1,1249.0,62.58073329]
["bitfinex","ETHUSD",1673000369245,3.1012858,1249.1,1249.0,57.93395109]
["bitfinex","ETHUSD",1673000369472,3.1012858,1249.1,1249.0,62.58073329]
["bitfinex","ETHUSD",1673000370271,0.10255083,1249.1,1249.0,62.58073329]
["bitfinex","ETHUSD",1673000374680,0.10255083,1249.1,1249.0,57.93395109]
["bitfinex","ETHUSD",1673000374890,0.10255083,1249.1,1249.0,57.53651531]
["bitfinex","ETHUSD",1673000375529,0.10255083,1249.1,1249.0,37.28667163]
["bitfinex","ETHUSD",1673000375779,0.10255083,1249.1,1249.0,26.05027163]
["bitfinex","ETHUSD",1673000375780,3.1012858,1249.1,1249.0,26.05027163]
["bitfinex","ETHUSD",1673000376106,24.36408434,1249.1,1249.0,0.06316964]
["bitfinex","ETHUSD",1673000376418,4.37258214,1249.1,1248.8,30.07058964]
["bitfinex","ETHUSD",1673000376589,4.37258214,1249.1,1248.9,3.98914951]
["bitfinex","ETHUSD",1673000376590,2.99630397,1249.0,1248.9,3.98914951]
["bitfinex","ETHUSD",1673000377311,12.51631816,1249.1,1248.9,3.98914951]
["bitfinex","ETHUSD",1673000377312,3.1648548,1249.1,1248.9,32.4588132]
["bitfinex","ETHUSD",1673000377528,3.0988548,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1673000377744,3.0988548,1249.1,1249.0,28.00834951]
["bitfinex","ETHUSD",1673000377951,3.0988548,1249.1,1249.0,28.07151915]
["bitfinex","ETHUSD",1673000378419,3.0988548,1249.1,1249.0,28.30151915]
["bitfinex","ETHUSD",1673000382371,3.0988548,1249.1,1249.0,28.29899277]
["bitfinex","ETHUSD",1673000388120,3.0988548,1249.1,1249.0,12.28619277]
["bitfinex","ETHUSD",1673000388466,3.0988548,1249.1,1249.0,20.29259277]
["bitfinex","ETHUSD",1673000388800,3.0988548,1249.1,1249.0,28.29899277]
["bitfinex","ETHUSD",1673000389006,3.0988548,1249.1,1249.0,20.29259277]
["bitfinex","ETHUSD",1673000389603,3.0988548,1249.1,1249.0,42.29899277]
["bitfinex","ETHUSD",1673000391025,3.0988548,1249.1,1249.0,46.74564937]
["bitfinex","ETHUSD",1673000391242,3.0988548,1249.1,1249.0,47.77588956]
["bitfinex","ETHUSD",1673000391852,3.0988548,1249.1,1249.0,39.76948956]
["bitfinex","ETHUSD",1673000392015,3.0988548,1249.1,1249.0,42.29899277]
["bitfinex","ETHUSD",1673000392882,3.10266512,1249.1,1249.0,34.29259277]
["bitfinex","ETHUSD",1673000393298,0.10255083,1249.1,1249.0,34.29259277]
["bitfinex","ETHUSD",1673000393733,3.10266172,1249.1,1249.0,34.29259277]
["bitfinex","ETHUSD",1673000394154,0.10255083,1249.1,1249.0,34.29259277]
["bitfinex","ETHUSD",1673000394595,0.10255083,1249.1,1249.0,42.29899277]
["bitfinex","ETHUSD",1673000395193,0.10255083,1249.1,1249.0,34.29259277]
["bitfinex","ETHUSD",1673000395539,0.10255083,1249.1,1249.0,42.29899277]
["bitfinex","ETHUSD",1673000397177,3.10269915,1249.1,1249.0,42.29899277]
["bitfinex","ETHUSD",1673000402321,0.10255083,1249.1,1249.0,42.29899277]
["bitfinex","ETHUSD",1673000404364,3.10344894,1249.1,1249.0,42.29899277]
["bitfinex","ETHUSD",1673000405424,2.70344894,1249.1,1249.0,42.29564958]
["bitfinex","ETHUSD",1673000406243,14.05159601,1249.2,1249.0,42.29564958]
["bitfinex","ETHUSD",1673000406454,14.05159601,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1673000406718,3.80019601,1249.2,1249.1,20.23066951]
["bitfinex","ETHUSD",1673000406938,3.73419601,1249.2,1249.1,20.29383915]
["bitfinex","ETHUSD",1673000407354,3.73419601,1249.2,1249.1,31.41890597]
["bitfinex","ETHUSD",1673000408447,3.73419601,1249.2,1249.1,28.29959915]
["bitfinex","ETHUSD",1673000409249,3.73419601,1249.2,1249.1,32.73859167]
["bitfinex","ETHUSD",1673000409610,0.1309647,1249.2,1249.1,32.73859167]
["bitfinex","ETHUSD",1673000409880,0.1309647,1249.2,1249.1,28.29959915]
["bitfinex","ETHUSD",1673000410871,0.1309647,1249.2,1249.1,32.73854628]
["bitfinex","ETHUSD",1673000411408,0.1309647,1249.2,1249.1,28.29959915]
["bitfinex","ETHUSD",1673000411661,0.1309647,1249.2,1249.1,32.73855913]
["bitfinex","ETHUSD",1673000412061,0.1309647,1249.2,1249.1,28.29959915]
["bitfinex","ETHUSD",1673000412273,3.78419601,1249.2,1249.1,28.29959915]
["bitfinex","ETHUSD",1673000412452,3.73419601,1249.2,1249.1,28.29959915]
["bitfinex","ETHUSD",1673000412665,3.73419601,1249.2,1249.1,38.57068094]
["bitfinex","ETHUSD",1673000413286,0.1309647,1249.2,1249.1,34.1317952]
["bitfinex","ETHUSD",1673000413820,0.1309647,1249.2,1249.1,38.57068099]
["bitfinex","ETHUSD",1673000414016,3.73419601,1249.2,1249.1,34.1317952]
["bitfinex","ETHUSD",1673000418116,3.73419601,1249.2,1249.1,4.28231915]
["bitfinex","ETHUSD",1673000418357,0.1309647,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1673000419405,8.1360847,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1673000419626,0.1969647,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1673000419833,0.1309647,1249.2,1249.1,4.21914951]
["bitfinex","ETHUSD",1673000425886,0.1309647,1249.2,1249.1,4.21685341]
["bitfinex","ETHUSD",1673000428260,4.3345461,1249.2,1249.1,4.21685341]
["bitfinex","ETHUSD",1673000428489,0.1309647,1249.2,1249.1,4.21685341]
["bitfinex","ETHUSD",1673000429504,0.12764675,1249.2,1249.1,4.21685341]
["bitfinex","ETHUSD",1673000429835,4.33122815,1249.2,1249.1,4.21685341]
["bitfinex","ETHUSD",1673000430500,12.33634815,1249.2,1249.1,4.21685341]
["bitfinex","ETHUSD",1673000430717,31.42871286,1249.2,1249.1,4.21685341]
["bitfinex","ETHUSD",1673000431392,7.41335286,1249.2,1249.1,0.23]
["bitfinex","ETHUSD",1673000433410,4.39722815,1249.2,1249.1,0.23]
["bitfinex","ETHUSD",1673000433642,4.33122815,1249.2,1249.1,0.23]
["bitfinex","ETHUSD",1673000440700,4.33322815,1249.2,1249.1,0.23]
["bitfinex","ETHUSD",1673000440851,4.33122815,1249.2,1249.1,0.23]
["bitfinex","ETHUSD",1673000441067,4.38122815,1249.2,1249.1,0.23]
["bitfinex","ETHUSD",1673000441272,4.33122815,1249.2,1249.1,0.23]
["bitfinex","ETHUSD",1673000442007,3.72789175,1249.2,1249.1,5.81014951]
["bitfinex","ETHUSD",1673000442221,3.72789175,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000442222,0.12764675,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000442505,3.72778962,1249.2,1249.1,29.89059915]
["bitfinex","ETHUSD",1673000444012,3.72778962,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000444271,3.72778962,1249.2,1249.1,29.89059915]
["bitfinex","ETHUSD",1673000445293,0.12764675,1249.2,1249.1,29.89059915]
["bitfinex","ETHUSD",1673000445710,3.72839973,1249.2,1249.1,29.89059915]
["bitfinex","ETHUSD",1673000446393,3.72839973,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000446563,0.12764675,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000448773,3.72839418,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000448976,0.12764675,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000449290,3.77854742,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000449647,3.72854742,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000451666,0.12764675,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000451976,4.32781344,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000452754,4.32781344,1249.2,1249.1,13.87907915]
["bitfinex","ETHUSD",1673000453025,4.32781344,1249.2,1249.1,21.88483915]
["bitfinex","ETHUSD",1673000453379,4.32781344,1249.2,1249.1,21.88117049]
["bitfinex","ETHUSD",1673000453593,0.12764675,1249.2,1249.1,21.88117049]
["bitfinex","ETHUSD",1673000453854,0.12764675,1249.2,1249.1,13.87541049]
["bitfinex","ETHUSD",1673000454063,0.12764675,1249.2,1249.1,21.88117049]
["bitfinex","ETHUSD",1673000454275,0.12764675,1249.2,1249.1,13.87541049]
["bitfinex","ETHUSD",1673000454852,4.32781344,1249.2,1249.1,4.27865049]
["bitfinex","ETHUSD",1673000455193,4.32781344,1249.2,1249.1,4.21548085]
["bitfinex","ETHUSD",1673000455444,4.32781344,1249.2,1249.1,20.22700085]
["bitfinex","ETHUSD",1673000455752,4.32781344,1249.2,1249.1,20.29017049]
["bitfinex","ETHUSD",1673000456803,4.32781344,1249.2,1249.1,4.27865049]
["bitfinex","ETHUSD",1673000457013,4.32781344,1249.2,1249.1,4.21548085]
["bitfinex","ETHUSD",1673000460243,4.32981344,1249.2,1249.1,20.22700085]
["bitfinex","ETHUSD",1673000460479,4.32781344,1249.2,1249.1,20.29017049]
["bitfinex","ETHUSD",1673000463810,6.24892682,1249.2,1249.1,0.28950098]
["bitfinex","ETHUSD",1673000464056,9.67326462,1249.2,1249.0,14.06316964]
["bitfinex","ETHUSD",1673000464219,4.20290681,1249.1,1249.0,18.05231915]
["bitfinex","ETHUSD",1673000464431,4.20490681,1249.1,1249.0,18.28031915]
["bitfinex","ETHUSD",1673000464697,4.20290681,1249.1,1249.0,18.28231915]
["bitfinex","ETHUSD",1673000470793,4.20490681,1249.1,1249.0,18.28031915]
["bitfinex","ETHUSD",1673000470954,4.20290681,1249.1,1249.0,18.28231915]
["bitfinex","ETHUSD",1673000471581,6.39107395,1249.1,1249.0,22.06956964]
["bitfinex","ETHUSD",1673000471842,4.26890681,1249.1,1249.0,30.07596964]
["bitfinex","ETHUSD",1673000472057,4.20290681,1249.1,1249.0,30.07596964]
["bitfinex","ETHUSD",1673000473012,4.20290681,1249.1,1249.0,22.06956964]
["bitfinex","ETHUSD",1673000473916,5.87105143,1249.2,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000474116,9.47185143,1249.2,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000474325,5.87105143,1249.2,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000475212,4.20290681,1249.1,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000476159,5.87105143,1249.2,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000477109,5.87105143,1249.2,1249.0,28.30151915]
["bitfinex","ETHUSD",1673000477726,5.87105143,1249.2,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000477938,5.87105143,1249.2,1249.0,28.30151915]
["bitfinex","ETHUSD",1673000478639,3.60123716,1249.1,1249.0,28.30151915]
["bitfinex","ETHUSD",1673000481813,3.60123716,1249.1,1249.0,12.28871915]
["bitfinex","ETHUSD",1673000482024,3.60123716,1249.1,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000482397,3.60123716,1249.1,1249.0,28.30151915]
["bitfinex","ETHUSD",1673000484918,3.60123716,1249.1,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000488427,3.65123716,1249.1,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000488696,3.60123716,1249.1,1249.0,20.29511915]
["bitfinex","ETHUSD",1673000495221,3.60123716,1249.1,1249.0,20.29140341]
["bitfinex","ETHUSD",1673000496808,3.60123716,1249.1,1249.0,28.29780341]
["bitfinex","ETHUSD",1673000497146,3.60123716,1249.1,1249.0,20.29140341]
["bitfinex","ETHUSD",1673000497315,4.86569445,1249.1,1249.0,20.29140341]
["bitfinex","ETHUSD",1673000497524,3.60123716,1249.1,1249.0,20.29140341]
["bitfinex","ETHUSD",1673000498036,9.04333576,1249.2,1249.0,4.27860341]
["bitfinex","ETHUSD",1673000498242,3.60345188,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000499069,17.04878576,1249.2,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000499293,20.92508564,1249.2,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000499810,12.91963564,1249.2,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000500060,12.91963564,1249.2,1249.0,12.22550951]
["bitfinex","ETHUSD",1673000500257,4.20290681,1249.1,1249.0,4.27860341]
["bitfinex","ETHUSD",1673000500481,5.42836006,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000500676,4.26890681,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000500865,4.20290681,1249.1,1249.0,4.21914951]
["bitfinex","ETHUSD",1673000504757,4.20290681,1249.1,1249.0,12.22554951]
["bitfinex","ETHUSD",1673000504967,4.20290681,1249.1,1249.0,12.351257]
["bitfinex","ETHUSD",1673000505214,4.20290681,1249.1,1249.0,4.344857]
["bitfinex","ETHUSD",1673000505436,5.60338508,1249.1,1249.0,4.2854031]
["bitfinex","ETHUSD",1673000505654,5.66938508,1249.1,1249.0,4.2854031]
["bitfinex","ETHUSD",1673000507165,5.66938508,1249.1,1249.0,12.2918031]
["bitfinex","ETHUSD",1673000507536,5.66938508,1249.1,1249.0,12.351257]
["bitfinex","ETHUSD",1673000508493,5.66938508,1249.1,1249.0,4.344857]
["bitfinex","ETHUSD",1673000508792,5.66938508,1249.1,1249.0,4.2854031]
["bitfinex","ETHUSD",1673000509422,5.66938508,1249.1,1249.0,4.0554031]
["bitfinex","ETHUSD",1673000510320,5.66603028,1249.1,1249.0,4.0554031]
["bitfinex","ETHUSD",1673000510525,5.66603028,1249.1,1249.0,0.06625359]
["bitfinex","ETHUSD",1673000511011,5.66603028,1249.1,1249.0,8.07265359]
["bitfinex","ETHUSD",1673000511313,5.66603028,1249.1,1249.0,8.13210749]
["bitfinex","ETHUSD",1673000512207,5.66603028,1249.1,1249.0,16.13850749]
["bitfinex","ETHUSD",1673000516341,1.46647827,1249.1,1249.0,16.13850749]
["bitfinex","ETHUSD",1673000516691,1.40047827,1249.1,1249.0,16.13850749]
["bitfinex","ETHUSD",1673000518241,1.40047827,1249.1,1249.0,8.13210749]
["bitfinex","ETHUSD",1673000518447,5.60003028,1249.1,1249.0,8.13210749]
["bitfinex","ETHUSD",1673000518665,1.46647827,1249.1,1249.0,8.13210749]
["bitfinex","ETHUSD",1673000518916,5.60003028,1249.1,1249.0,8.13210749]
["bitfinex","ETHUSD",1673000519200,5.66603028,1249.1,1249.0,8.13210749]
["bitfinex","ETHUSD",1673000527413,4.26555201,1249.1,1249.0,16.13850749]
["bitfinex","ETHUSD",1673000527781,4.19955201,1249.1,1249.0,16.13850749]
["bitfinex","ETHUSD",1673000530669,15.51719876,1249.2,1249.0,16.13850749]
["bitfinex","ETHUSD",1673000532887,15.51719876,1249.2,1249.0,16.13523402]
["bitfinex","ETHUSD",1673000533100,17.57927694,1249.2,1249.0,16.13523402]
["bitfinex","ETHUSD",1673000534717,17.57927694,1249.2,1249.0,24.14163402]
["bitfinex","ETHUSD",1673000534718,3.60230692,1249.1,1249.0,24.14163402]
["bitfinex","ETHUSD",1673000535512,3.60230692,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000540343,3.60230692,1249.1,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000542853,3.00068822,1249.1,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000543275,14.31915367,1249.2,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000543486,16.24531786,1249.2,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000543747,3.00019943,1249.1,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000544698,14.31915367,1249.2,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000547229,3.60230692,1249.1,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000551939,4.62193313,1249.1,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000554402,1.02320285,1249.1,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000554604,4.02456595,1249.1,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000555202,4.02456595,1249.1,1249.0,34.19752988]
["bitfinex","ETHUSD",1673000559306,4.02456595,1249.1,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000560398,4.62425598,1249.1,1249.0,28.36078353]
["bitfinex","ETHUSD",1673000560621,4.62425598,1249.1,1249.0,20.35438353]
["bitfinex","ETHUSD",1673000562417,1.02320285,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000562719,4.62425598,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000562931,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000563146,3.60105313,1249.1,1249.0,4.11158353]
["bitfinex","ETHUSD",1673000563338,3.60105313,1249.1,1249.0,20.06492963]
["bitfinex","ETHUSD",1673000563549,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000563856,3.60105313,1249.1,1249.0,20.12438353]
["bitfinex","ETHUSD",1673000564192,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000565367,3.60105313,1249.1,1249.0,20.12438353]
["bitfinex","ETHUSD",1673000565575,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000567570,3.60105313,1249.1,1249.0,20.12438353]
["bitfinex","ETHUSD",1673000567856,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000568498,14.31789988,1249.2,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000569108,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000569317,3.60105313,1249.1,1249.0,20.12438353]
["bitfinex","ETHUSD",1673000569655,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000571172,3.60105313,1249.1,1249.0,20.12438353]
["bitfinex","ETHUSD",1673000571779,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000571995,3.60105313,1249.1,1249.0,20.12438353]
["bitfinex","ETHUSD",1673000573140,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000574222,3.60105313,1249.1,1249.0,20.12438353]
["bitfinex","ETHUSD",1673000574446,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000575124,3.60105313,1249.1,1249.0,20.12438353]
["bitfinex","ETHUSD",1673000575362,3.60105313,1249.1,1249.0,28.13078353]
["bitfinex","ETHUSD",1673000575569,3.60105313,1249.1,1249.0,20.12438353]
["bitfinex","ETHUSD",1673000576701,3.60105313,1249.1,1249.0,20.12127119]
["bitfinex","ETHUSD",1673000579333,3.60105313,1249.1,1249.0,28.12767119]
["bitfinex","ETHUSD",1673000580628,3.60105313,1249.1,1249.0,20.12127119]
["bitfinex","ETHUSD",1673000580838,14.31789988,1249.2,1249.0,20.12127119]
["bitfinex","ETHUSD",1673000581046,3.60105313,1249.1,1249.0,20.12127119]
["bitfinex","ETHUSD",1673000581260,3.60105313,1249.1,1249.0,28.12767119]
["bitfinex","ETHUSD",1673000582411,3.60105313,1249.1,1249.0,20.12127119]
["bitfinex","ETHUSD",1673000582826,3.60105313,1249.1,1249.0,28.12767119]
["bitfinex","ETHUSD",1673000587544,3.60105313,1249.1,1249.0,20.12127119]
["bitfinex","ETHUSD",1673000587814,3.60105313,1249.1,1249.0,28.12767119]
["bitfinex","ETHUSD",1673000588187,3.60105313,1249.1,1249.0,20.12127119]
["bitfinex","ETHUSD",1673000589549,3.60105313,1249.1,1249.0,28.12767119]
["bitfinex","ETHUSD",1673000591346,3.65105313,1249.1,1249.0,28.12767119]
["bitfinex","ETHUSD",1673000591559,3.60105313,1249.1,1249.0,28.12767119]
["bitfinex","ETHUSD",1673000593053,3.60105313,1249.1,1249.0,32.77445339]
["bitfinex","ETHUSD",1673000593263,3.60105313,1249.1,1249.0,28.12767119]
["bitfinex","ETHUSD",1673000593614,3.60105313,1249.1,1249.0,20.12127119]
["bitfinex","ETHUSD",1673000593955,3.60105313,1249.1,1249.0,28.12767119]
["bitfinex","ETHUSD",1673000596261,3.60105313,1249.1,1249.0,20.12127119]
["bitfinex","ETHUSD",1673000596790,3.60105313,1249.1,1249.0,24.76805339]
["bitfinex","ETHUSD",1673000596939,3.60105313,1249.1,1249.0,20.35127119]
["bitfinex","ETHUSD",1673000599269,3.60105313,1249.1,1249.0,24.99805339]
["bitfinex","ETHUSD",1673000599480,3.60105313,1249.1,1249.0,38.8413425]
["bitfinex","ETHUSD",1673000599481,3.00389201,1249.1,1249.0,38.8413425]
["bitfinex","ETHUSD",1673000599692,3.79469988,1249.2,1249.0,38.8413425]
["bitfinex","ETHUSD",1673000599928,3.72869988,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000600094,3.72869988,1249.2,1249.1,20.00066951]
["bitfinex","ETHUSD",1673000600299,3.72869988,1249.2,1249.1,20.06012341]
["bitfinex","ETHUSD",1673000600572,3.72869988,1249.2,1249.1,20.05755246]
["bitfinex","ETHUSD",1673000601832,3.7322729,1249.2,1249.1,20.05755246]
["bitfinex","ETHUSD",1673000602006,0.12764675,1249.2,1249.1,20.05755246]
["bitfinex","ETHUSD",1673000604438,0.12764675,1249.2,1249.1,12.05179246]
["bitfinex","ETHUSD",1673000604826,3.73198575,1249.2,1249.1,12.05179246]
["bitfinex","ETHUSD",1673000605035,0.12764675,1249.2,1249.1,12.05179246]
["bitfinex","ETHUSD",1673000606441,4.32719876,1249.2,1249.1,12.05179246]
["bitfinex","ETHUSD",1673000607933,4.32719876,1249.2,1249.1,20.05755246]
["bitfinex","ETHUSD",1673000621067,4.32719876,1249.2,1249.1,12.05179246]
["bitfinex","ETHUSD",1673000622398,5.33695694,1249.2,1249.1,12.05179246]
["bitfinex","ETHUSD",1673000622698,5.40295694,1249.2,1249.1,12.05179246]
["bitfinex","ETHUSD",1673000623574,4.39319876,1249.2,1249.1,12.05179246]
["bitfinex","ETHUSD",1673000623800,0.12764675,1249.2,1249.1,12.05179246]
["bitfinex","ETHUSD",1673000624534,0.12764675,1249.2,1249.1,12.04975583]
["bitfinex","ETHUSD",1673000624535,4.32719876,1249.2,1249.1,12.04975583]
["bitfinex","ETHUSD",1673000624743,4.32919876,1249.2,1249.1,12.04775583]
["bitfinex","ETHUSD",1673000624963,4.32719876,1249.2,1249.1,12.04975583]
["bitfinex","ETHUSD",1673000626342,4.37719876,1249.2,1249.1,12.04975583]
["bitfinex","ETHUSD",1673000626522,4.32719876,1249.2,1249.1,12.04975583]
["bitfinex","ETHUSD",1673000631180,4.16378295,1249.2,1249.1,12.27975583]
["bitfinex","ETHUSD",1673000646621,4.16378295,1249.2,1249.1,20.28551583]
["bitfinex","ETHUSD",1673000650668,4.16378295,1249.2,1249.1,12.27975583]
["bitfinex","ETHUSD",1673000654083,4.16378295,1249.2,1249.1,12.27611131]
["bitfinex","ETHUSD",1673000673469,3.66378295,1249.2,1249.1,12.27611131]
["bitfinex","ETHUSD",1673000692151,3.71378295,1249.2,1249.1,12.27611131]
["bitfinex","ETHUSD",1673000692361,3.66378295,1249.2,1249.1,12.27611131]
["bitfinex","ETHUSD",1673000692993,3.66378295,1249.2,1249.1,24.91046509]
["bitfinex","ETHUSD",1673000692994,3.60487864,1249.2,1249.1,24.91046509]
["bitfinex","ETHUSD",1673000693218,3.60487864,1249.2,1249.1,28.2093359]
["bitfinex","ETHUSD",1673000693436,3.60487864,1249.2,1249.1,23.58074212]
["bitfinex","ETHUSD",1673000693766,3.60487864,1249.2,1249.1,23.57778539]
["bitfinex","ETHUSD",1673000694509,3.60427159,1249.2,1249.1,23.57778539]
["bitfinex","ETHUSD",1673000694705,3.87191912,1249.3,1249.1,23.57778539]
["bitfinex","ETHUSD",1673000694861,3.80591912,1249.3,1249.2,3.98914951]
["bitfinex","ETHUSD",1673000700052,4.69637164,1249.3,1249.2,3.98914951]
["bitfinex","ETHUSD",1673000703519,4.69837164,1249.3,1249.2,3.98914951]
["bitfinex","ETHUSD",1673000703726,4.69637164,1249.3,1249.2,3.98914951]
["bitfinex","ETHUSD",1673000704149,5.99403559,1249.3,1249.2,3.98914951]
["bitfinex","ETHUSD",1673000704341,18.18632184,1249.3,1249.2,3.98914951]
["bitfinex","ETHUSD",1673000705265,26.19080184,1249.3,1249.1,0.2894539]
["bitfinex","ETHUSD",1673000705481,4.20467915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000705695,28.22003915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000706003,28.28603915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000707638,4.27067915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000707790,4.20467915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000708532,12.20979915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000708703,20.28091915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000709065,12.27579915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000709379,4.27067915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000709590,4.20467915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000710676,4.25467915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000710874,4.20467915,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1673000714476,4.20467915,1249.2,1249.1,11.99490951]
["bitfinex","ETHUSD",1673000714696,4.20467915,1249.2,1249.1,12.05436341]
["bitfinex","ETHUSD",1673000716365,4.20467915,1249.2,1249.1,4.0451786]
["bitfinex","ETHUSD",1673000716534,4.20467915,1249.2,1249.1,3.9857247]
["bitfinex","ETHUSD",1673000718889,4.20667915,1249.2,1249.1,3.9857247]
["bitfinex","ETHUSD",1673000719206,4.20467915,1249.2,1249.1,3.9857247]
["bitfinex","ETHUSD",1673000731244,4.25467915,1249.2,1249.1,3.9857247]
["bitfinex","ETHUSD",1673000731457,4.20467915,1249.2,1249.1,3.9857247]
["bitfinex","ETHUSD",1673000733615,7.69266862,1249.2,1249.1,3.9857247]
["bitfinex","ETHUSD",1673000733763,7.75866862,1249.2,1249.1,3.9857247]
["bitfinex","ETHUSD",1673000736303,15.76378862,1249.2,1249.0,0.13165689]
["bitfinex","ETHUSD",1673000736517,3.6041938,1249.1,1249.0,4.04901729]
["bitfinex","ETHUSD",1673000736750,15.76378862,1249.2,1249.0,4.04901729]
["bitfinex","ETHUSD",1673000737262,7.75866862,1249.2,1249.0,4.04901729]
["bitfinex","ETHUSD",1673000737518,3.60420125,1249.1,1249.0,4.04901729]
["bitfinex","ETHUSD",1673000737670,7.75866862,1249.2,1249.0,12.05541729]
["bitfinex","ETHUSD",1673000737885,3.60403231,1249.1,1249.0,12.11487119]
["bitfinex","ETHUSD",1673000738114,7.75866862,1249.2,1249.0,12.11487119]
["bitfinex","ETHUSD",1673000738326,3.60426506,1249.1,1249.0,12.11487119]
["bitfinex","ETHUSD",1673000738555,7.75866862,1249.2,1249.0,12.11487119]
["bitfinex","ETHUSD",1673000739053,7.75866862,1249.2,1249.0,12.11238792]
["bitfinex","ETHUSD",1673000739270,7.75866862,1249.2,1249.0,4.10598792]
["bitfinex","ETHUSD",1673000739456,0.05,1249.1,1249.0,4.04653402]
["bitfinex","ETHUSD",1673000739663,7.75866862,1249.2,1249.0,4.04653402]
["bitfinex","ETHUSD",1673000740252,15.76380862,1249.2,1249.0,4.04653402]
["bitfinex","ETHUSD",1673000740611,7.75866862,1249.2,1249.0,4.04653402]
["bitfinex","ETHUSD",1673000742865,23.76903862,1249.2,1249.0,4.04653402]
["bitfinex","ETHUSD",1673000743261,23.76903862,1249.2,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000743262,4.20467915,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000743478,13.82420281,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000743818,13.89020281,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000744390,5.88444281,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000750653,5.88074317,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000762700,22.49306317,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000764611,14.48730317,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000766522,6.48154317,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000766698,14.48730317,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000767587,10.28632366,1249.1,1249.0,0.05738451]
["bitfinex","ETHUSD",1673000767891,31.25929056,1249.1,1249.0,4.51e-06]
["bitfinex","ETHUSD",1673000768102,32.73887984,1249.1,1249.0,4.51e-06]
["bitfinex","ETHUSD",1673000768253,0.05,1248.8,1248.6,0.05554076]
["bitfinex","ETHUSD",1673000768461,0.05,1248.8,1248.6,4.04469027]
["bitfinex","ETHUSD",1673000768462,3.00231361,1248.7,1248.6,4.04469027]
["bitfinex","ETHUSD",1673000773826,3.00231361,1248.7,1248.6,12.05366027]
["bitfinex","ETHUSD",1673000774039,3.00231361,1248.7,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000775009,3.00231361,1248.7,1248.6,12.11311417]
["bitfinex","ETHUSD",1673000777465,3.00231361,1248.7,1248.6,28.13105417]
["bitfinex","ETHUSD",1673000780483,3.00231361,1248.7,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000780712,3.06831361,1248.8,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000781047,3.00231361,1248.7,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000781417,3.06831361,1248.8,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000781628,3.00231361,1248.8,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000781833,3.00231361,1248.7,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000782941,3.06831361,1248.8,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000783257,3.00231361,1248.8,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000788530,3.00231361,1248.7,1248.6,20.12208417]
["bitfinex","ETHUSD",1673000790206,3.00231361,1248.7,1248.6,12.11311417]
["bitfinex","ETHUSD",1673000790956,3.00231361,1248.7,1248.6,12.11031893]
["bitfinex","ETHUSD",1673000791829,3.00231361,1248.7,1248.6,4.10134893]
["bitfinex","ETHUSD",1673000792019,3.00231361,1248.7,1248.6,4.04189503]
["bitfinex","ETHUSD",1673000794288,3.00231361,1248.7,1248.6,3.54189503]
["bitfinex","ETHUSD",1673000795142,4.22546708,1248.7,1248.6,3.54189503]
["bitfinex","ETHUSD",1673000800540,4.22546708,1248.7,1248.6,32.17877499]
["bitfinex","ETHUSD",1673000800755,4.22546708,1248.7,1248.6,33.73844649]
["bitfinex","ETHUSD",1673000800908,4.22546708,1248.7,1248.6,29.12847653]
["bitfinex","ETHUSD",1673000801116,4.22546708,1248.7,1248.6,21.11950653]
["bitfinex","ETHUSD",1673000801598,4.22546708,1248.7,1248.6,29.12847653]
["bitfinex","ETHUSD",1673000802332,4.22546708,1248.7,1248.6,21.11950653]
["bitfinex","ETHUSD",1673000802539,4.22546708,1248.7,1248.6,19.61928893]
["bitfinex","ETHUSD",1673000803067,4.22546708,1248.7,1248.6,27.62825893]
["bitfinex","ETHUSD",1673000804704,4.22546708,1248.7,1248.6,19.61928893]
["bitfinex","ETHUSD",1673000805427,4.22546708,1248.7,1248.6,27.62825893]
["bitfinex","ETHUSD",1673000806698,4.22546708,1248.7,1248.6,19.61928893]
["bitfinex","ETHUSD",1673000806866,4.22546708,1248.7,1248.6,27.62825893]
["bitfinex","ETHUSD",1673000807062,4.8259298,1248.7,1248.6,27.62825893]
["bitfinex","ETHUSD",1673000807442,4.8259298,1248.7,1248.6,19.61928893]
["bitfinex","ETHUSD",1673000807654,4.8259298,1248.7,1248.6,27.62825893]
["bitfinex","ETHUSD",1673000812870,4.8259298,1248.7,1248.6,19.61928893]
["bitfinex","ETHUSD",1673000814802,4.8259298,1248.7,1248.6,27.62825893]
["bitfinex","ETHUSD",1673000818058,4.8259298,1248.7,1248.6,27.62464776]
["bitfinex","ETHUSD",1673000818479,1.22315347,1248.7,1248.6,27.62464776]
["bitfinex","ETHUSD",1673000818684,5.9155855,1248.7,1248.6,0.056]
["bitfinex","ETHUSD",1673000818900,6.5825855,1248.7,1248.4,38.08565]
["bitfinex","ETHUSD",1673000819147,3.60642018,1248.6,1248.5,16.01892]
["bitfinex","ETHUSD",1673000819377,3.60642018,1248.6,1248.5,16.08492]
["bitfinex","ETHUSD",1673000820319,3.60642018,1248.6,1248.5,8.07531]
["bitfinex","ETHUSD",1673000821263,4.14489684,1248.6,1248.5,8.07531]
["bitfinex","ETHUSD",1673000821863,4.19489684,1248.6,1248.5,8.07531]
["bitfinex","ETHUSD",1673000822045,4.14489684,1248.6,1248.5,8.07531]
["bitfinex","ETHUSD",1673000822356,4.14489684,1248.6,1248.5,16.08492]
["bitfinex","ETHUSD",1673000822721,4.14489684,1248.6,1248.5,8.07531]
["bitfinex","ETHUSD",1673000824342,0.53847666,1248.6,1248.5,8.07531]
["bitfinex","ETHUSD",1673000825862,0.58847666,1248.6,1248.5,8.07531]
["bitfinex","ETHUSD",1673000826078,0.53847666,1248.6,1248.5,8.07531]
["bitfinex","ETHUSD",1673000828916,3.54052781,1248.6,1248.5,8.07531]
["bitfinex","ETHUSD",1673000829919,3.54052781,1248.6,1248.5,0.066]
["bitfinex","ETHUSD",1673000830068,3.54052781,1248.6,1248.4,36.08478951]
["bitfinex","ETHUSD",1673000830527,3.54052781,1248.6,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000831570,3.54052781,1248.6,1248.4,36.08478951]
["bitfinex","ETHUSD",1673000832327,3.54052781,1248.6,1248.4,36.08278951]
["bitfinex","ETHUSD",1673000832328,3.54252781,1248.6,1248.4,36.08278951]
["bitfinex","ETHUSD",1673000832483,3.54052781,1248.6,1248.4,36.08478951]
["bitfinex","ETHUSD",1673000833143,3.54052781,1248.6,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000833485,3.00205115,1248.6,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000836170,0.05,1248.5,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000836424,3.00205115,1248.6,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000839270,2.88154605,1248.6,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000840297,2.93154605,1248.6,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000840513,2.88154605,1248.6,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000848695,2.88154605,1248.6,1248.4,36.08478951]
["bitfinex","ETHUSD",1673000849044,2.88154605,1248.5,1248.4,36.08478951]
["bitfinex","ETHUSD",1673000850677,2.88154605,1248.5,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000850914,2.88154605,1248.5,1248.4,36.08478951]
["bitfinex","ETHUSD",1673000852772,2.88154605,1248.5,1248.4,40.69475947]
["bitfinex","ETHUSD",1673000853575,2.88154605,1248.5,1248.4,36.08478951]
["bitfinex","ETHUSD",1673000862319,2.88154605,1248.5,1248.4,36.08254804]
["bitfinex","ETHUSD",1673000867555,2.88154605,1248.5,1248.4,28.07258804]
["bitfinex","ETHUSD",1673000873550,2.88354605,1248.5,1248.4,28.07058804]
["bitfinex","ETHUSD",1673000873758,2.88154605,1248.5,1248.4,28.07258804]
["bitfinex","ETHUSD",1673000874853,2.88154605,1248.5,1248.4,36.08283804]
["bitfinex","ETHUSD",1673000881152,2.88154605,1248.5,1248.4,28.07258804]
["bitfinex","ETHUSD",1673000882206,2.88154605,1248.5,1248.4,36.08283804]
["bitfinex","ETHUSD",1673000882554,2.88154605,1248.5,1248.4,28.07258804]
["bitfinex","ETHUSD",1673000884856,2.88154605,1248.5,1248.4,28.06993266]
["bitfinex","ETHUSD",1673000889009,2.88154605,1248.5,1248.4,36.08018266]
["bitfinex","ETHUSD",1673000889262,2.88154605,1248.5,1248.4,28.06993266]
["bitfinex","ETHUSD",1673000890742,2.88154605,1248.5,1248.4,36.08018266]
["bitfinex","ETHUSD",1673000894569,2.88154605,1248.5,1248.4,28.06993266]
["bitfinex","ETHUSD",1673000899053,3.60642018,1248.5,1248.4,28.06993266]
["bitfinex","ETHUSD",1673000900299,3.60437788,1248.5,1248.4,28.06993266]
["bitfinex","ETHUSD",1673000900712,4.39173957,1248.5,1248.4,0.066]
["bitfinex","ETHUSD",1673000900931,4.39173957,1248.5,1248.3,0.05950776]
["bitfinex","ETHUSD",1673000900932,4.99060074,1248.5,1248.3,0.05950776]
["bitfinex","ETHUSD",1673000901140,0.78736169,1248.5,1248.3,8.07021776]
["bitfinex","ETHUSD",1673000901344,3.78736169,1248.5,1248.3,8.13621776]
["bitfinex","ETHUSD",1673000901854,0.78736169,1248.5,1248.3,8.13621776]
["bitfinex","ETHUSD",1673000902067,0.78736169,1248.5,1248.3,16.14710776]
["bitfinex","ETHUSD",1673000902315,3.00353615,1248.4,1248.3,24.15799776]
["bitfinex","ETHUSD",1673000904061,3.05353615,1248.4,1248.3,24.15799776]
["bitfinex","ETHUSD",1673000904272,3.00353615,1248.4,1248.3,24.15799776]
["bitfinex","ETHUSD",1673000906432,3.00353615,1248.4,1248.3,16.14710776]
["bitfinex","ETHUSD",1673000908383,3.00353615,1248.4,1248.3,8.13621776]
["bitfinex","ETHUSD",1673000909048,3.00353615,1248.4,1248.3,16.14710776]
["bitfinex","ETHUSD",1673000911845,3.60316093,1248.4,1248.3,24.15799776]
["bitfinex","ETHUSD",1673000912057,3.60316093,1248.4,1248.3,8.13621776]
["bitfinex","ETHUSD",1673000912566,3.66916093,1248.5,1248.3,8.13621776]
["bitfinex","ETHUSD",1673000912727,5.55141193,1248.5,1248.3,16.14710776]
["bitfinex","ETHUSD",1673000912938,5.61741193,1248.5,1248.3,16.14710776]
["bitfinex","ETHUSD",1673000913622,5.61741193,1248.5,1248.3,8.13621776]
["bitfinex","ETHUSD",1673000914678,5.61741193,1248.5,1248.3,16.14710776]
["bitfinex","ETHUSD",1673000914888,5.61741193,1248.5,1248.3,8.13621776]
["bitfinex","ETHUSD",1673000916049,5.61741193,1248.5,1248.3,16.14710776]
["bitfinex","ETHUSD",1673000916294,5.61741193,1248.5,1248.3,24.15799776]
["bitfinex","ETHUSD",1673000916676,5.61741193,1248.5,1248.3,16.14710776]
["bitfinex","ETHUSD",1673000917300,3.00068869,1248.4,1248.3,16.14710776]
["bitfinex","ETHUSD",1673000920971,3.00068869,1248.4,1248.3,16.14399921]
["bitfinex","ETHUSD",1673000922855,3.00068869,1248.4,1248.3,24.15488921]
["bitfinex","ETHUSD",1673000923327,3.00068869,1248.4,1248.3,16.14399921]
["bitfinex","ETHUSD",1673000923540,3.00068869,1248.4,1248.3,8.13310921]
["bitfinex","ETHUSD",1673000923750,0.86181006,1248.4,1248.3,8.13310921]
["bitfinex","ETHUSD",1673000923960,3.66916093,1248.5,1248.3,8.13310921]
["bitfinex","ETHUSD",1673000924215,1.65373418,1248.4,1248.3,8.13310921]
["bitfinex","ETHUSD",1673000925862,1.65373418,1248.4,1248.3,24.15488921]
["bitfinex","ETHUSD",1673000926080,4.65428123,1248.4,1248.3,24.15488921]
["bitfinex","ETHUSD",1673000926510,4.65428123,1248.4,1248.3,16.14399921]
["bitfinex","ETHUSD",1673000926945,4.65428123,1248.4,1248.3,8.13310921]
["bitfinex","ETHUSD",1673000933473,1.65373418,1248.4,1248.3,8.13310921]
["bitfinex","ETHUSD",1673000933620,1.65373418,1248.4,1248.3,0.12239921]
["bitfinex","ETHUSD",1673000933969,1.65373418,1248.4,1248.3,0.05639921]
["bitfinex","ETHUSD",1673000934305,1.65373418,1248.4,1248.3,8.06728921]
["bitfinex","ETHUSD",1673000934528,1.65373418,1248.4,1248.3,8.13328921]
["bitfinex","ETHUSD",1673000935300,5.25689511,1248.4,1248.3,8.13328921]
["bitfinex","ETHUSD",1673000935516,5.32289511,1248.4,1248.3,8.13328921]
["bitfinex","ETHUSD",1673000938377,5.32289511,1248.4,1248.3,16.14417921]
["bitfinex","ETHUSD",1673000940284,5.32289511,1248.4,1248.3,32.75418868]
["bitfinex","ETHUSD",1673000940493,4.72420546,1248.4,1248.3,32.75418868]
["bitfinex","ETHUSD",1673000940660,4.65820546,1248.4,1248.3,28.14421872]
["bitfinex","ETHUSD",1673000941103,4.65820546,1248.4,1248.3,28.14047934]
["bitfinex","ETHUSD",1673000942150,1.65373418,1248.4,1248.3,28.14047934]
["bitfinex","ETHUSD",1673000944515,5.25689511,1248.4,1248.3,28.14047934]
["bitfinex","ETHUSD",1673000944838,1.71973418,1248.4,1248.3,28.14047934]
["bitfinex","ETHUSD",1673000945169,1.65373418,1248.4,1248.3,28.14047934]
["bitfinex","ETHUSD",1673000945472,5.25689511,1248.4,1248.3,28.14047934]
["bitfinex","ETHUSD",1673000945616,5.32289511,1248.4,1248.3,28.14047934]
["bitfinex","ETHUSD",1673000948510,5.32289511,1248.4,1248.3,20.12958934]
["bitfinex","ETHUSD",1673000952446,5.32289511,1248.4,1248.3,12.11869934]
["bitfinex","ETHUSD",1673000954573,5.32289511,1248.4,1248.3,4.10780934]
["bitfinex","ETHUSD",1673000954883,5.32289511,1248.4,1248.3,4.04180934]
["bitfinex","ETHUSD",1673000957375,1.71973418,1248.4,1248.3,4.04180934]
["bitfinex","ETHUSD",1673000957586,1.65373418,1248.4,1248.3,4.04180934]
["bitfinex","ETHUSD",1673000958027,1.65373418,1248.4,1248.3,12.05269934]
["bitfinex","ETHUSD",1673000958196,1.65373418,1248.4,1248.3,4.10780934]
["bitfinex","ETHUSD",1673000958408,5.25949425,1248.4,1248.3,4.04180934]
["bitfinex","ETHUSD",1673000958613,1.71973418,1248.4,1248.3,4.04180934]
["bitfinex","ETHUSD",1673000958963,5.25951179,1248.4,1248.3,4.04180934]
["bitfinex","ETHUSD",1673000959156,5.32551179,1248.4,1248.3,4.04180934]
["bitfinex","ETHUSD",1673000960380,5.32551179,1248.4,1248.3,12.05269934]
["bitfinex","ETHUSD",1673000960699,5.32551179,1248.4,1248.3,12.11869934]
["bitfinex","ETHUSD",1673000962769,5.32551179,1248.4,1248.3,4.10522062]
["bitfinex","ETHUSD",1673000962923,5.32551179,1248.4,1248.3,4.03922062]
["bitfinex","ETHUSD",1673000963995,5.32551179,1248.4,1248.3,12.05011062]
["bitfinex","ETHUSD",1673000964199,5.32551179,1248.4,1248.3,28.13789062]
["bitfinex","ETHUSD",1673000964937,5.32551179,1248.4,1248.3,20.12700062]
["bitfinex","ETHUSD",1673000965279,5.32551179,1248.4,1248.3,12.11611062]
["bitfinex","ETHUSD",1673000969035,5.32551179,1248.4,1248.3,20.12700062]
["bitfinex","ETHUSD",1673000969275,5.32551179,1248.4,1248.3,12.11611062]
["bitfinex","ETHUSD",1673000969456,5.17664422,1248.4,1248.3,12.11611062]
["bitfinex","ETHUSD",1673000969684,5.17664422,1248.4,1248.3,20.12700062]
["bitfinex","ETHUSD",1673000969905,5.17664422,1248.4,1248.3,12.11611062]
["bitfinex","ETHUSD",1673000973082,5.17664422,1248.4,1248.3,4.10522062]
["bitfinex","ETHUSD",1673000973235,5.17664422,1248.4,1248.3,4.03922062]
["bitfinex","ETHUSD",1673000981750,5.17664422,1248.4,1248.3,28.07189062]
["bitfinex","ETHUSD",1673000981927,5.17664422,1248.4,1248.3,32.2199986]
["bitfinex","ETHUSD",1673000982466,5.17664422,1248.4,1248.3,28.13789062]
["bitfinex","ETHUSD",1673000984826,5.17664422,1248.4,1248.3,20.12700062]
["bitfinex","ETHUSD",1673000985186,5.17664422,1248.4,1248.3,12.11611062]
["bitfinex","ETHUSD",1673000989344,5.17664422,1248.4,1248.3,20.12700062]
["bitfinex","ETHUSD",1673000990757,5.17664422,1248.4,1248.3,20.12326846]
["bitfinex","ETHUSD",1673000994858,5.17664422,1248.4,1248.3,28.13415846]
["bitfinex","ETHUSD",1673000995318,5.17664422,1248.4,1248.3,20.12326846]
["bitfinex","ETHUSD",1673000995533,5.17664422,1248.4,1248.3,12.11237846]
["bitfinex","ETHUSD",1673000998657,1.57086661,1248.4,1248.3,12.11237846]
["bitfinex","ETHUSD",1673000998882,1.50486661,1248.4,1248.3,12.11237846]
["bitfinex","ETHUSD",1673000999934,5.11127567,1248.4,1248.3,12.11237846]
["bitfinex","ETHUSD",1673001000079,1.57086661,1248.4,1248.3,12.11237846]
["bitfinex","ETHUSD",1673001000293,1.50486661,1248.4,1248.3,12.11237846]
["bitfinex","ETHUSD",1673001000499,1.50486661,1248.4,1248.3,4.10148846]
["bitfinex","ETHUSD",1673001000770,1.50486661,1248.4,1248.3,4.03548846]
["bitfinex","ETHUSD",1673001001919,1.50486661,1248.4,1248.3,20.05726846]
["bitfinex","ETHUSD",1673001002131,5.11131689,1248.4,1248.3,28.13415846]
["bitfinex","ETHUSD",1673001002460,5.17731689,1248.4,1248.3,32.74412842]
["bitfinex","ETHUSD",1673001002662,5.17731689,1248.4,1248.3,33.41182965]
["bitfinex","ETHUSD",1673001002663,5.30853303,1248.4,1248.3,33.41182965]
["bitfinex","ETHUSD",1673001003438,5.30853303,1248.4,1248.3,28.80185969]
["bitfinex","ETHUSD",1673001003648,5.30853303,1248.4,1248.3,20.79096969]
["bitfinex","ETHUSD",1673001004764,2.30340792,1248.4,1248.3,20.79096969]
["bitfinex","ETHUSD",1673001005206,2.23740792,1248.4,1248.3,20.79096969]
["bitfinex","ETHUSD",1673001009322,5.8438582,1248.4,1248.3,20.79096969]
["bitfinex","ETHUSD",1673001009474,5.9098582,1248.4,1248.3,20.79096969]
["bitfinex","ETHUSD",1673001010273,2.30340792,1248.4,1248.3,20.79096969]
["bitfinex","ETHUSD",1673001010581,2.23740792,1248.4,1248.3,28.80185969]
["bitfinex","ETHUSD",1673001011236,5.24110194,1248.4,1248.3,28.80185969]
["bitfinex","ETHUSD",1673001011445,5.30710194,1248.4,1248.3,28.80185969]
["bitfinex","ETHUSD",1673001012651,5.30710194,1248.4,1248.3,20.79096969]
["bitfinex","ETHUSD",1673001012865,2.30340792,1248.4,1248.3,12.78007969]
["bitfinex","ETHUSD",1673001013236,5.8438582,1248.4,1248.3,12.78007969]
["bitfinex","ETHUSD",1673001013398,5.9098582,1248.4,1248.3,12.78007969]
["bitfinex","ETHUSD",1673001015203,5.9098582,1248.4,1248.3,12.77736686]
["bitfinex","ETHUSD",1673001017485,5.9098582,1248.4,1248.3,20.78825686]
["bitfinex","ETHUSD",1673001022459,5.9098582,1248.4,1248.3,0.54732735]
["bitfinex","ETHUSD",1673001022649,8.52314593,1248.4,1248.3,0.71132735]
["bitfinex","ETHUSD",1673001022861,5.9098582,1248.4,1248.3,0.71132735]
["bitfinex","ETHUSD",1673001026695,2.30340792,1248.4,1248.3,0.71132735]
["bitfinex","ETHUSD",1673001026864,5.8438582,1248.4,1248.3,0.71132735]
["bitfinex","ETHUSD",1673001027076,5.9098582,1248.4,1248.3,0.71132735]
["bitfinex","ETHUSD",1673001027477,5.9098582,1248.4,1248.3,8.72221735]
["bitfinex","ETHUSD",1673001027688,5.9098582,1248.4,1248.3,8.78821735]
["bitfinex","ETHUSD",1673001028756,2.30340792,1248.4,1248.3,8.78821735]
["bitfinex","ETHUSD",1673001028942,2.23740792,1248.4,1248.3,8.78821735]
["bitfinex","ETHUSD",1673001029844,5.8438582,1248.4,1248.3,8.78821735]
["bitfinex","ETHUSD",1673001030164,2.30340792,1248.4,1248.3,8.78821735]
["bitfinex","ETHUSD",1673001030312,2.23740792,1248.4,1248.3,8.78821735]
["bitfinex","ETHUSD",1673001030522,2.23740792,1248.4,1248.3,33.40911682]
["bitfinex","ETHUSD",1673001030523,5.24121497,1248.4,1248.3,33.40911682]
["bitfinex","ETHUSD",1673001030783,5.30711238,1248.4,1248.3,37.55760795]
["bitfinex","ETHUSD",1673001032670,5.30711238,1248.4,1248.3,32.94763799]
["bitfinex","ETHUSD",1673001032886,5.30711238,1248.4,1248.3,28.79914686]
["bitfinex","ETHUSD",1673001037036,5.30711238,1248.4,1248.3,28.79669247]
["bitfinex","ETHUSD",1673001038542,2.30340792,1248.4,1248.3,28.79669247]
["bitfinex","ETHUSD",1673001038850,2.23740792,1248.4,1248.3,28.79669247]
["bitfinex","ETHUSD",1673001044083,2.23740792,1248.4,1248.3,4.76402247]
["bitfinex","ETHUSD",1673001044452,3.28016794,1248.4,1248.3,4.26032124]
["bitfinex","ETHUSD",1673001044607,6.88612581,1248.4,1248.3,4.26032124]
["bitfinex","ETHUSD",1673001044813,6.95212581,1248.4,1248.3,4.26032124]
["bitfinex","ETHUSD",1673001045278,6.95212581,1248.4,1248.3,12.27121124]
["bitfinex","ETHUSD",1673001045448,6.95212581,1248.4,1248.3,12.33721124]
["bitfinex","ETHUSD",1673001045654,6.95212581,1248.4,1248.3,4.32632124]
["bitfinex","ETHUSD",1673001045884,6.95212581,1248.4,1248.3,4.26032124]
["bitfinex","ETHUSD",1673001056063,6.95212581,1248.4,1248.3,12.27121124]
["bitfinex","ETHUSD",1673001056236,6.95212581,1248.4,1248.3,12.33721124]
["bitfinex","ETHUSD",1673001057081,6.95212581,1248.4,1248.3,20.34810124]
["bitfinex","ETHUSD",1673001059348,5.90936579,1248.4,1248.3,20.34810124]
["bitfinex","ETHUSD",1673001060610,5.90936579,1248.4,1248.3,20.34446129]
["bitfinex","ETHUSD",1673001063276,5.90936579,1248.4,1248.3,12.33357129]
["bitfinex","ETHUSD",1673001064137,5.90936579,1248.4,1248.3,12.23357129]
["bitfinex","ETHUSD",1673001067149,5.90936579,1248.4,1248.3,4.22268129]
["bitfinex","ETHUSD",1673001067440,6.92062627,1248.4,1248.3,4.15668129]
["bitfinex","ETHUSD",1673001067882,6.92062627,1248.4,1248.3,12.16757129]
["bitfinex","ETHUSD",1673001068092,6.92062627,1248.4,1248.3,12.23357129]
["bitfinex","ETHUSD",1673001068743,6.92062627,1248.4,1248.3,20.24446129]
["bitfinex","ETHUSD",1673001068971,6.92062627,1248.4,1248.3,20.24246129]
["bitfinex","ETHUSD",1673001069188,6.92062627,1248.4,1248.3,20.24446129]
["bitfinex","ETHUSD",1673001069892,6.92062627,1248.4,1248.3,12.23357129]
["bitfinex","ETHUSD",1673001074453,5.90936579,1248.4,1248.3,12.23357129]
["bitfinex","ETHUSD",1673001074610,5.90678686,1248.4,1248.3,20.24446129]
["bitfinex","ETHUSD",1673001076140,5.90678686,1248.4,1248.3,12.23357129]
["bitfinex","ETHUSD",1673001076308,5.90678686,1248.4,1248.3,20.24446129]
["bitfinex","ETHUSD",1673001076499,5.90678686,1248.4,1248.3,12.23357129]
["bitfinex","ETHUSD",1673001079496,5.90678686,1248.4,1248.3,28.25535129]
["bitfinex","ETHUSD",1673001080645,5.90678686,1248.4,1248.3,32.86532125]
["bitfinex","ETHUSD",1673001080970,5.3056041,1248.4,1248.3,32.86532125]
["bitfinex","ETHUSD",1673001082377,5.3056041,1248.4,1248.3,36.95942682]
["bitfinex","ETHUSD",1673001084205,5.3056041,1248.4,1248.3,32.34945686]
["bitfinex","ETHUSD",1673001084379,5.3056041,1248.4,1248.3,36.95942682]
["bitfinex","ETHUSD",1673001084590,5.3056041,1248.4,1248.3,32.34945686]
["bitfinex","ETHUSD",1673001084835,5.3056041,1248.4,1248.3,36.95942682]
["bitfinex","ETHUSD",1673001087154,5.3056041,1248.4,1248.3,32.34945686]
["bitfinex","ETHUSD",1673001087469,5.3056041,1248.4,1248.3,36.95942682]
["bitfinex","ETHUSD",1673001087645,5.3056041,1248.4,1248.3,32.34945686]
["bitfinex","ETHUSD",1673001088801,5.3056041,1248.4,1248.3,32.34745686]
["bitfinex","ETHUSD",1673001089012,5.3056041,1248.4,1248.3,32.34945686]
["bitfinex","ETHUSD",1673001090200,5.3056041,1248.4,1248.3,24.33856686]
["bitfinex","ETHUSD",1673001090412,5.3056041,1248.4,1248.3,20.24446129]
["bitfinex","ETHUSD",1673001091105,5.3056041,1248.4,1248.3,28.25535129]
["bitfinex","ETHUSD",1673001092928,5.3056041,1248.4,1248.3,32.86532125]
["bitfinex","ETHUSD",1673001093146,5.3056041,1248.4,1248.3,28.25535129]
["bitfinex","ETHUSD",1673001093482,5.3056041,1248.4,1248.3,32.86532125]
["bitfinex","ETHUSD",1673001093705,5.3056041,1248.4,1248.3,36.95942082]
["bitfinex","ETHUSD",1673001094256,5.3056041,1248.4,1248.3,59.41304595]
["bitfinex","ETHUSD",1673001094775,5.3056041,1248.4,1248.3,62.41304595]
["bitfinex","ETHUSD",1673001097456,2.30082899,1248.4,1248.3,62.41304595]
["bitfinex","ETHUSD",1673001097777,2.23482899,1248.4,1248.3,62.4091183]
["bitfinex","ETHUSD",1673001111275,2.23482899,1248.4,1248.3,54.3982283]
["bitfinex","ETHUSD",1673001112462,2.23482899,1248.4,1248.3,62.4091183]
["bitfinex","ETHUSD",1673001115578,2.23482899,1248.4,1248.3,54.3982283]
["bitfinex","ETHUSD",1673001116494,2.23482899,1248.4,1248.3,62.4091183]
["bitfinex","ETHUSD",1673001122112,2.23482899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001129199,5.2396041,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001129449,2.30082899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001129661,2.23482899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001130037,5.2396041,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001130256,2.30082899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001130450,5.2396041,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001130662,2.30082899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001131049,2.23482899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001131661,5.2396041,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001131878,2.30082899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001132024,2.23482899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001132504,5.2396041,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001132711,5.3056041,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001139787,2.30082899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001139930,2.23482899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001140136,5.2396041,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001140391,5.3056041,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001141121,2.30082899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001141292,2.23482899,1248.4,1248.3,62.40560569]
["bitfinex","ETHUSD",1673001143093,2.23482899,1248.4,1248.3,62.40192494]
["bitfinex","ETHUSD",1673001145241,2.23482899,1248.4,1248.3,64.39054399]
["bitfinex","ETHUSD",1673001145487,2.23482899,1248.4,1248.3,62.40192494]
["bitfinex","ETHUSD",1673001148537,2.23482899,1248.4,1248.3,64.39049669]
["bitfinex","ETHUSD",1673001148693,2.23482899,1248.4,1248.3,62.40192494]
["bitfinex","ETHUSD",1673001149220,2.23482899,1248.4,1248.3,64.39051633]
["bitfinex","ETHUSD",1673001149614,2.23482899,1248.4,1248.3,62.40192494]
["bitfinex","ETHUSD",1673001155038,2.23482899,1248.4,1248.3,61.94829981]
["bitfinex","ETHUSD",1673001155925,2.23482899,1248.4,1248.3,62.42685906]
["bitfinex","ETHUSD",1673001162346,2.23482899,1248.4,1248.3,61.94829981]
["bitfinex","ETHUSD",1673001163930,2.23482899,1248.4,1248.3,37.91562981]
["bitfinex","ETHUSD",1673001164252,2.23482899,1248.4,1248.3,49.32743985]
["bitfinex","ETHUSD",1673001164456,2.23482899,1248.4,1248.3,61.94582526]
["bitfinex","ETHUSD",1673001164668,2.23482899,1248.4,1248.3,57.3358553]
["bitfinex","ETHUSD",1673001165986,2.23482899,1248.4,1248.3,61.94582526]
["bitfinex","ETHUSD",1673001172227,2.23482899,1248.4,1248.3,63.93440273]
["bitfinex","ETHUSD",1673001173295,2.23482899,1248.4,1248.3,61.94582526]
["bitfinex","ETHUSD",1673001173821,2.23482899,1248.4,1248.3,63.93444049]
["bitfinex","ETHUSD",1673001174222,2.23482899,1248.4,1248.3,61.94582526]
["bitfinex","ETHUSD",1673001174684,2.23682899,1248.4,1248.3,63.93244189]
["bitfinex","ETHUSD",1673001174900,2.23482899,1248.4,1248.3,63.93444189]
["bitfinex","ETHUSD",1673001175508,2.23482899,1248.4,1248.3,63.93444261]
["bitfinex","ETHUSD",1673001176228,2.23482899,1248.4,1248.3,63.93444292]
["bitfinex","ETHUSD",1673001176467,2.23482899,1248.4,1248.3,61.94582526]
["bitfinex","ETHUSD",1673001176887,2.23482899,1248.4,1248.3,63.93444346]
["bitfinex","ETHUSD",1673001180323,2.23482899,1248.4,1248.3,63.9344483]
["bitfinex","ETHUSD",1673001180579,2.23482899,1248.4,1248.3,61.94582526]
["bitfinex","ETHUSD",1673001183177,2.23482899,1248.4,1248.3,63.9344315]
["bitfinex","ETHUSD",1673001186740,2.23482899,1248.4,1248.3,61.94582526]
["bitfinex","ETHUSD",1673001187167,2.23482899,1248.4,1248.3,63.93444116]
["bitfinex","ETHUSD",1673001190102,2.23482899,1248.4,1248.3,61.94294988]
["bitfinex","ETHUSD",1673001190310,2.23482899,1248.4,1248.3,57.84885031]
["bitfinex","ETHUSD",1673001195945,2.23482899,1248.4,1248.3,59.8374754]
["bitfinex","ETHUSD",1673001196301,2.23482899,1248.4,1248.3,57.84885031]
["bitfinex","ETHUSD",1673001198544,2.23482899,1248.4,1248.3,53.23888035]
["bitfinex","ETHUSD",1673001198967,2.23482899,1248.4,1248.3,53.7174396]
["bitfinex","ETHUSD",1673001199510,2.23482899,1248.4,1248.3,61.69160331]
["bitfinex","ETHUSD",1673001214922,2.23482899,1248.4,1248.3,61.68793103]
["bitfinex","ETHUSD",1673001217143,2.23482899,1248.4,1248.3,53.71376732]
["bitfinex","ETHUSD",1673001218846,2.23482899,1248.4,1248.3,60.31234419]
["bitfinex","ETHUSD",1673001219354,2.23482899,1248.4,1248.3,63.29518303]
["bitfinex","ETHUSD",1673001220000,2.23482899,1248.4,1248.3,60.31234419]
["bitfinex","ETHUSD",1673001220222,2.23482899,1248.4,1248.3,63.29519207]
["bitfinex","ETHUSD",1673001220436,2.23482899,1248.4,1248.3,70.73198238]
["bitfinex","ETHUSD",1673001220873,2.23482899,1248.4,1248.3,67.7491345]
["bitfinex","ETHUSD",1673001221299,2.23482899,1248.4,1248.3,70.73199682]
["bitfinex","ETHUSD",1673001222136,2.23482899,1248.4,1248.3,67.7491345]
["bitfinex","ETHUSD",1673001222712,2.23482899,1248.4,1248.3,67.27057525]
["bitfinex","ETHUSD",1673001222923,2.23482899,1248.4,1248.3,67.7491345]
["bitfinex","ETHUSD",1673001225023,2.23482899,1248.4,1248.3,70.73202816]
["bitfinex","ETHUSD",1673001225236,0.73254131,1248.4,1248.3,70.73202816]
["bitfinex","ETHUSD",1673001225512,0.73254131,1248.4,1248.3,66.1220582]
["bitfinex","ETHUSD",1673001225676,0.73254131,1248.4,1248.3,63.13916454]
["bitfinex","ETHUSD",1673001226350,1.85852107,1248.4,1248.3,63.13916454]
["bitfinex","ETHUSD",1673001233731,1.85852107,1248.4,1248.3,66.12204449]
["bitfinex","ETHUSD",1673001234246,1.85852107,1248.4,1248.3,63.13916454]
["bitfinex","ETHUSD",1673001234709,1.85645651,1248.4,1248.3,76.1721345]
["bitfinex","ETHUSD",1673001234919,0.066,1248.5,1248.4,1.19304596]
["bitfinex","ETHUSD",1673001235170,13.74697511,1248.6,1248.4,44.999691]
["bitfinex","ETHUSD",1673001235340,13.74697511,1248.6,1248.5,25.98914951]
["bitfinex","ETHUSD",1673001235550,3.07077511,1248.6,1248.5,50.31397951]
["bitfinex","ETHUSD",1673001235797,3.00477511,1248.6,1248.5,57.9125386]
["bitfinex","ETHUSD",1673001236011,3.00477511,1248.6,1248.5,62.49177798]
["bitfinex","ETHUSD",1673001237826,3.00477511,1248.6,1248.5,65.49177798]
["bitfinex","ETHUSD",1673001238217,3.07077511,1248.7,1248.5,65.49177798]
["bitfinex","ETHUSD",1673001238432,3.00477511,1248.7,1248.6,28.01605951]
["bitfinex","ETHUSD",1673001238748,3.00477511,1248.7,1248.6,28.79061876]
["bitfinex","ETHUSD",1673001238940,3.00477511,1248.7,1248.6,30.0380392]
["bitfinex","ETHUSD",1673001239870,3.00477511,1248.7,1248.6,34.61644424]
["bitfinex","ETHUSD",1673001240082,3.00477511,1248.7,1248.6,30.0380392]
["bitfinex","ETHUSD",1673001240495,3.00477511,1248.7,1248.6,34.61393847]
["bitfinex","ETHUSD",1673001240707,3.00477511,1248.7,1248.6,37.61393847]
["bitfinex","ETHUSD",1673001240952,14.50587511,1248.8,1248.6,37.61393847]
["bitfinex","ETHUSD",1673001241163,14.50587511,1248.8,1248.7,26.21914951]
["bitfinex","ETHUSD",1673001241375,3.67177511,1248.8,1248.7,53.96443742]
["bitfinex","ETHUSD",1673001241547,3.60577511,1248.8,1248.7,53.96443742]
["bitfinex","ETHUSD",1673001243815,3.00477511,1248.8,1248.7,53.96443742]
["bitfinex","ETHUSD",1673001246659,3.00477511,1248.8,1248.7,58.53951007]
["bitfinex","ETHUSD",1673001247743,3.00477511,1248.8,1248.7,58.53950157]
["bitfinex","ETHUSD",1673001247999,3.00477511,1248.8,1248.7,53.96443742]
["bitfinex","ETHUSD",1673001253273,3.00477511,1248.8,1248.7,58.53948611]
["bitfinex","ETHUSD",1673001253493,3.00477511,1248.8,1248.7,53.96443742]
["bitfinex","ETHUSD",1673001254314,3.7385826,1248.9,1248.7,53.96443742]
["bitfinex","ETHUSD",1673001254485,3.7385826,1248.9,1248.8,28.01218951]
["bitfinex","ETHUSD",1673001254486,3.6725826,1248.9,1248.8,28.01218951]
["bitfinex","ETHUSD",1673001254698,3.66557379,1248.9,1248.8,28.30818951]
["bitfinex","ETHUSD",1673001255327,0.66780749,1248.9,1248.8,28.30818951]
["bitfinex","ETHUSD",1673001255536,3.66559264,1248.9,1248.8,28.30818951]
["bitfinex","ETHUSD",1673001255782,3.66559264,1248.9,1248.8,39.08032082]
["bitfinex","ETHUSD",1673001255999,0.06690749,1248.9,1248.8,39.08032082]
["bitfinex","ETHUSD",1673001256159,0.06690749,1248.9,1248.8,34.50527325]
["bitfinex","ETHUSD",1673001256370,0.06690749,1248.9,1248.8,34.50251307]
["bitfinex","ETHUSD",1673001257012,3.06469264,1248.9,1248.8,34.50251307]
["bitfinex","ETHUSD",1673001258203,0.06690749,1248.9,1248.8,34.50251307]
["bitfinex","ETHUSD",1673001258410,3.06469264,1248.9,1248.8,34.50251307]
["bitfinex","ETHUSD",1673001258794,0.06690749,1248.9,1248.8,34.50251307]
["bitfinex","ETHUSD",1673001259048,3.06469264,1248.9,1248.8,34.50251307]
["bitfinex","ETHUSD",1673001259234,0.06690749,1248.9,1248.8,39.07414844]
["bitfinex","ETHUSD",1673001259447,0.06690749,1248.9,1248.8,42.55270769]
["bitfinex","ETHUSD",1673001265947,0.06690749,1248.9,1248.8,42.07414844]
["bitfinex","ETHUSD",1673001267141,0.06690749,1248.9,1248.8,42.55270769]
["bitfinex","ETHUSD",1673001271009,0.06690749,1248.9,1248.8,42.07414844]
["bitfinex","ETHUSD",1673001271222,0.06690749,1248.9,1248.8,42.55270769]
["bitfinex","ETHUSD",1673001281118,0.06890749,1248.9,1248.8,42.55070769]
["bitfinex","ETHUSD",1673001281344,0.06690749,1248.9,1248.8,42.55048468]
["bitfinex","ETHUSD",1673001282376,0.06445981,1248.9,1248.8,42.55048468]
["bitfinex","ETHUSD",1673001285848,0.06445981,1248.9,1248.8,37.97884931]
["bitfinex","ETHUSD",1673001298671,0.06445981,1248.9,1248.8,42.56143113]
["bitfinex","ETHUSD",1673001304069,0.06445981,1248.9,1248.8,42.56100639]
["bitfinex","ETHUSD",1673001304268,3.06401054,1248.9,1248.8,23.77408557]
["bitfinex","ETHUSD",1673001304472,3.06401054,1248.9,1248.8,15.53640557]
["bitfinex","ETHUSD",1673001304677,3.06401054,1248.9,1248.8,36.13434739]
["bitfinex","ETHUSD",1673001305366,0.06445981,1248.9,1248.8,36.13434739]
["bitfinex","ETHUSD",1673001305893,0.06445981,1248.9,1248.8,36.36434739]
["bitfinex","ETHUSD",1673001306266,0.06445981,1248.9,1248.8,36.36057654]
["bitfinex","ETHUSD",1673001306472,3.06401054,1248.9,1248.8,15.76263472]
["bitfinex","ETHUSD",1673001306802,4.91626299,1248.9,1248.8,15.76263472]
["bitfinex","ETHUSD",1673001307017,3.06401054,1248.9,1248.8,23.77031472]
["bitfinex","ETHUSD",1673001307325,3.06401054,1248.9,1248.8,31.77799472]
["bitfinex","ETHUSD",1673001309896,3.06401054,1248.9,1248.8,36.36057654]
["bitfinex","ETHUSD",1673001310041,3.06401054,1248.9,1248.8,31.77799472]
["bitfinex","ETHUSD",1673001310252,0.06445981,1248.9,1248.8,31.77799472]
["bitfinex","ETHUSD",1673001310889,3.06401054,1248.9,1248.8,31.77799472]
["bitfinex","ETHUSD",1673001313145,3.06401054,1248.9,1248.8,36.36057654]
["bitfinex","ETHUSD",1673001313381,3.06401054,1248.9,1248.8,31.77799472]
["bitfinex","ETHUSD",1673001315462,4.47029741,1248.9,1248.8,31.77799472]
["bitfinex","ETHUSD",1673001316663,4.47029741,1248.9,1248.8,23.77031472]
["bitfinex","ETHUSD",1673001316873,6.36499338,1248.9,1248.8,15.28407547]
["bitfinex","ETHUSD",1673001317103,6.43099338,1248.9,1248.8,23.29175547]
["bitfinex","ETHUSD",1673001317577,6.43099338,1248.9,1248.8,31.29943547]
["bitfinex","ETHUSD",1673001319784,4.53629741,1248.9,1248.8,31.29943547]
["bitfinex","ETHUSD",1673001320123,4.47029741,1248.9,1248.8,31.29943547]
["bitfinex","ETHUSD",1673001327524,4.42029741,1248.9,1248.8,31.29943547]
["bitfinex","ETHUSD",1673001337284,4.41765481,1248.9,1248.8,31.29943547]
["bitfinex","ETHUSD",1673001358545,1.41810408,1248.9,1248.8,31.29943547]
["bitfinex","ETHUSD",1673001362164,1.41810408,1248.9,1248.8,31.29551349]
["bitfinex","ETHUSD",1673001367629,1.41810408,1248.9,1248.8,31.28855652]
["bitfinex","ETHUSD",1673001374301,1.41810408,1248.9,1248.8,31.76711577]
["bitfinex","ETHUSD",1673001379286,1.41568089,1248.9,1248.8,31.76711577]
["bitfinex","ETHUSD",1673001392728,4.41523162,1248.9,1248.8,31.76711577]
["bitfinex","ETHUSD",1673001395200,1.41568089,1248.9,1248.8,31.76711577]
["bitfinex","ETHUSD",1673001395351,1.41568089,1248.9,1248.8,37.94459635]
["bitfinex","ETHUSD",1673001396313,1.41568089,1248.9,1248.8,31.76711577]
["bitfinex","ETHUSD",1673001396531,4.41523162,1248.9,1248.8,31.76711577]
["bitfinex","ETHUSD",1673001403272,4.41523162,1248.9,1248.8,31.76449136]
["bitfinex","ETHUSD",1673001414563,3.1726521,1249.0,1248.8,38.3348871]
["bitfinex","ETHUSD",1673001414784,0.10710137,1249.0,1248.9,18.21914951]
["bitfinex","ETHUSD",1673001415086,3.1066521,1249.0,1248.9,46.88002337]
["bitfinex","ETHUSD",1673001415301,3.1066521,1249.0,1248.9,47.35858262]
["bitfinex","ETHUSD",1673001416443,3.1066521,1249.0,1248.9,53.19520888]
["bitfinex","ETHUSD",1673001420341,3.1066521,1249.0,1248.9,48.62145502]
["bitfinex","ETHUSD",1673001424559,3.68444883,1249.0,1248.9,48.62145502]
["bitfinex","ETHUSD",1673001425331,3.68444883,1249.0,1248.9,42.78482876]
["bitfinex","ETHUSD",1673001438803,3.68444883,1249.0,1248.9,28.78482876]
["bitfinex","ETHUSD",1673001440333,3.68444883,1249.0,1248.9,42.78482876]
["bitfinex","ETHUSD",1673001459493,0.6848981,1249.0,1248.9,42.78482876]
["bitfinex","ETHUSD",1673001462125,0.6848981,1249.0,1248.9,42.78107472]
["bitfinex","ETHUSD",1673001481114,0.6848981,1249.0,1248.9,42.30251547]
["bitfinex","ETHUSD",1673001483800,0.6848981,1249.0,1248.9,42.30019255]
["bitfinex","ETHUSD",1673001491861,4.28435897,1249.0,1248.9,42.30019255]
["bitfinex","ETHUSD",1673001492225,6.18503827,1249.0,1248.9,42.30019255]
["bitfinex","ETHUSD",1673001492398,6.25103827,1249.0,1248.9,42.30019255]
["bitfinex","ETHUSD",1673001493747,2.6515774,1249.0,1248.9,42.30019255]
["bitfinex","ETHUSD",1673001493967,4.28435897,1249.0,1248.9,42.30019255]
["bitfinex","ETHUSD",1673001498053,0.6848981,1249.0,1248.9,42.30019255]
["bitfinex","ETHUSD",1673001500836,4.28435897,1249.0,1248.9,42.30019255]
["bitfinex","ETHUSD",1673001503202,4.25135897,1249.0,1248.9,42.30019255]
["bitfinex","ETHUSD",1673001504934,4.25135897,1249.0,1248.9,34.29315255]
["bitfinex","ETHUSD",1673001505180,6.14873827,1249.0,1248.9,34.29315255]
["bitfinex","ETHUSD",1673001505437,6.21473827,1249.0,1248.9,34.29315255]
["bitfinex","ETHUSD",1673001505773,6.21473827,1249.0,1248.9,26.28611255]
["bitfinex","ETHUSD",1673001506311,6.21473827,1249.0,1248.9,34.29315255]
["bitfinex","ETHUSD",1673001506511,6.21473827,1249.0,1248.9,34.28944109]
["bitfinex","ETHUSD",1673001506721,6.21473827,1249.0,1248.9,26.28240109]
["bitfinex","ETHUSD",1673001509607,6.21473827,1249.0,1248.9,34.28944109]
["bitfinex","ETHUSD",1673001518393,4.31735897,1249.0,1248.9,34.28944109]
["bitfinex","ETHUSD",1673001518654,4.25135897,1249.0,1248.9,42.29648109]
["bitfinex","ETHUSD",1673001530126,4.25135897,1249.0,1248.9,42.29420301]
["bitfinex","ETHUSD",1673001534003,4.13409219,1249.0,1248.9,42.29420301]
["bitfinex","ETHUSD",1673001538586,4.73787037,1249.0,1248.9,42.29420301]
["bitfinex","ETHUSD",1673001539811,0.53463132,1249.0,1248.9,42.29420301]
["bitfinex","ETHUSD",1673001542541,4.13920258,1249.0,1248.9,42.29420301]
["bitfinex","ETHUSD",1673001544575,4.13920258,1249.0,1248.9,34.28716301]
["bitfinex","ETHUSD",1673001545895,11.65871952,1249.0,1248.9,4.27308301]
["bitfinex","ETHUSD",1673001546110,11.12339488,1249.0,1248.9,4.20708301]
["bitfinex","ETHUSD",1673001546267,6.69003403,1249.0,1248.9,4.20708301]
["bitfinex","ETHUSD",1673001547205,6.69003403,1249.0,1248.9,12.21412301]
["bitfinex","ETHUSD",1673001547418,6.69003403,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001554687,6.69003403,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001555662,2.48679498,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001555990,2.42079498,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001556221,2.41716041,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001559908,6.62039946,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001560043,6.68639946,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001560498,2.48316041,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001560693,2.41716041,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001560905,6.02000802,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001561110,2.48316041,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001561339,6.0200094,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001561549,2.48316041,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001561761,6.62039946,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001561981,2.48316041,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001562195,2.41716041,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001563524,6.02024533,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001563774,6.08624533,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001564347,6.08624943,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001564614,6.08624085,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001564783,2.48316041,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001565001,2.41716041,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001565399,6.02031858,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001565609,6.08635391,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001567711,2.48316041,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001568086,2.41716041,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001568398,6.02050209,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001568712,2.48316041,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001569028,2.41716041,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001569216,0.53099675,1249.0,1248.9,12.28012301]
["bitfinex","ETHUSD",1673001570775,4.13447643,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001571037,4.13447643,1249.0,1248.9,28.29420301]
["bitfinex","ETHUSD",1673001576490,4.41391865,1249.0,1248.9,28.29420301]
["bitfinex","ETHUSD",1673001578057,4.41391865,1249.0,1248.9,20.28716301]
["bitfinex","ETHUSD",1673001578922,4.41391865,1249.0,1248.9,20.28434413]
["bitfinex","ETHUSD",1673001597263,6.38763392,1249.0,1248.9,20.28434413]
["bitfinex","ETHUSD",1673001597420,6.45363392,1249.0,1248.9,20.28434413]
["bitfinex","ETHUSD",1673001597880,6.45363392,1249.0,1248.9,12.27730413]
["bitfinex","ETHUSD",1673001598051,6.4540199,1249.0,1248.9,4.27026413]
["bitfinex","ETHUSD",1673001598261,6.4540199,1249.0,1248.9,4.20426413]
["bitfinex","ETHUSD",1673001599829,6.4540199,1249.0,1248.9,4.20050131]
["bitfinex","ETHUSD",1673001604107,6.38843544,1249.0,1248.9,12.20754131]
["bitfinex","ETHUSD",1673001604306,6.45443544,1249.0,1248.9,12.27354131]
["bitfinex","ETHUSD",1673001608908,2.85015424,1249.0,1248.9,12.27354131]
["bitfinex","ETHUSD",1673001609236,2.78415424,1249.0,1248.9,12.27354131]
["bitfinex","ETHUSD",1673001609410,6.38906589,1249.0,1248.9,12.27354131]
["bitfinex","ETHUSD",1673001609617,6.45506589,1249.0,1248.9,12.27354131]
["bitfinex","ETHUSD",1673001612460,2.85015424,1249.0,1248.9,12.27354131]
["bitfinex","ETHUSD",1673001612674,2.78415424,1249.0,1248.9,4.26650131]
["bitfinex","ETHUSD",1673001613019,2.78415424,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1673001613401,6.38896053,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1673001613614,2.85015424,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1673001613866,2.78415424,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1673001620257,2.83415424,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1673001620467,2.78415424,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1673001620713,2.78415424,1249.0,1248.9,0.22775963]
["bitfinex","ETHUSD",1673001624354,2.83415424,1249.0,1248.9,0.22775963]
["bitfinex","ETHUSD",1673001624564,2.78415424,1249.0,1248.9,0.22775963]
["bitfinex","ETHUSD",1673001628877,6.98739329,1249.0,1248.9,0.22775963]
["bitfinex","ETHUSD",1673001629256,7.05339329,1249.0,1248.9,0.22775963]
["bitfinex","ETHUSD",1673001637343,7.05339329,1249.0,1248.9,8.23479963]
["bitfinex","ETHUSD",1673001637552,7.05339329,1249.0,1248.9,8.30079963]
["bitfinex","ETHUSD",1673001639439,2.85015424,1249.0,1248.9,8.30079963]
["bitfinex","ETHUSD",1673001639591,6.98739329,1249.0,1248.9,8.30079963]
["bitfinex","ETHUSD",1673001639795,7.05339329,1249.0,1248.9,8.30079963]
["bitfinex","ETHUSD",1673001643975,7.05339329,1249.0,1248.9,0.29375963]
["bitfinex","ETHUSD",1673001644147,7.05339329,1249.0,1248.9,0.22775963]
["bitfinex","ETHUSD",1673001644889,7.05339329,1249.0,1248.9,0.22447286]
["bitfinex","ETHUSD",1673001655231,7.10339329,1249.0,1248.9,0.22447286]
["bitfinex","ETHUSD",1673001655444,7.05339329,1249.0,1248.9,0.22447286]
["bitfinex","ETHUSD",1673001657753,7.05339329,1249.0,1248.9,8.23151286]
["bitfinex","ETHUSD",1673001657987,7.05339329,1249.0,1248.9,8.29751286]
["bitfinex","ETHUSD",1673001661752,6.97916646,1249.0,1248.9,8.29751286]
["bitfinex","ETHUSD",1673001661962,6.97916646,1249.0,1248.9,0.29047286]
["bitfinex","ETHUSD",1673001662334,6.97916646,1249.0,1248.9,0.22447286]
["bitfinex","ETHUSD",1673001665588,7.02916646,1249.0,1248.9,0.22447286]
["bitfinex","ETHUSD",1673001665911,6.97916646,1249.0,1248.9,0.22447286]
["bitfinex","ETHUSD",1673001672622,19.55932032,1249.0,1248.9,0.22447286]
["bitfinex","ETHUSD",1673001676533,19.55932032,1249.0,1248.9,0.21442038]
["bitfinex","ETHUSD",1673001676943,14.98556646,1249.0,1248.9,0.21442038]
["bitfinex","ETHUSD",1673001677558,22.99196646,1249.0,1248.9,0.21442038]
["bitfinex","ETHUSD",1673001679826,6.97916646,1249.0,1248.9,0.21442038]
["bitfinex","ETHUSD",1673001680943,14.98556646,1249.0,1248.9,0.21442038]
["bitfinex","ETHUSD",1673001687285,22.99196646,1249.0,1248.9,0.21442038]
["bitfinex","ETHUSD",1673001687722,14.98556646,1249.0,1248.9,0.21442038]
["bitfinex","ETHUSD",1673001688407,6.97916646,1249.0,1248.9,0.21442038]
["bitfinex","ETHUSD",1673001699827,6.97916646,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001702600,14.98556646,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001708894,14.98192115,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001712486,6.97552115,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001718164,14.98192115,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001718986,15.03192115,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001719195,14.98192115,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001721406,30.99472115,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001721942,14.98192115,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001722302,6.97552115,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001723034,14.98192115,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001725191,6.52239654,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001725408,2.61015082,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001725613,2.54415082,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001725950,6.75144009,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001726162,6.81744009,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001726880,2.61015082,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001727090,6.75141644,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001727299,6.81741644,1249.0,1248.9,0.21210063]
["bitfinex","ETHUSD",1673001729878,6.81741644,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001730302,14.82381644,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001732265,22.83021644,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001732615,14.82381644,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001733457,14.87381644,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001733629,14.82381644,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001740836,6.81741644,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001741410,11.81741644,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001747321,7.61015082,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001747687,11.81765356,1249.0,1248.9,0.2087669]
["bitfinex","ETHUSD",1673001749314,5.63643555,1249.0,1248.9,20.21199641]
["bitfinex","ETHUSD",1673001749609,9.24246784,1249.0,1248.9,28.28503641]
["bitfinex","ETHUSD",1673001751676,9.24246784,1249.0,1248.9,20.27799641]
["bitfinex","ETHUSD",1673001752410,9.24246784,1249.0,1248.9,28.28503641]
["bitfinex","ETHUSD",1673001753023,9.24246784,1249.0,1248.9,28.28177767]
["bitfinex","ETHUSD",1673001755257,9.24246784,1249.0,1248.9,31.91066644]
["bitfinex","ETHUSD",1673001760153,9.29246784,1249.0,1248.9,31.91066644]
["bitfinex","ETHUSD",1673001760411,5.63643555,1249.0,1248.9,31.91066644]
["bitfinex","ETHUSD",1673001760623,8.63707919,1249.0,1248.9,31.91066644]
["bitfinex","ETHUSD",1673001760837,8.63707919,1249.0,1248.9,53.91066644]
["bitfinex","ETHUSD",1673001760990,5.63643555,1249.0,1248.9,53.91066644]
["bitfinex","ETHUSD",1673001761200,5.63643555,1249.0,1248.9,56.91066644]
["bitfinex","ETHUSD",1673001761958,8.63707919,1249.0,1248.9,48.90362644]
["bitfinex","ETHUSD",1673001762282,8.63707919,1249.0,1248.9,40.89658644]
["bitfinex","ETHUSD",1673001762454,8.63707919,1249.0,1248.9,32.88954644]
["bitfinex","ETHUSD",1673001762666,8.63707919,1249.0,1248.9,45.27473767]
["bitfinex","ETHUSD",1673001763726,8.6338792,1249.0,1248.9,45.27473767]
["bitfinex","ETHUSD",1673001764614,8.6338792,1249.0,1248.9,29.26065767]
["bitfinex","ETHUSD",1673001764835,8.6338792,1249.0,1248.9,45.27273767]
["bitfinex","ETHUSD",1673001764985,8.6338792,1249.0,1248.9,45.27473767]
["bitfinex","ETHUSD",1673001768257,8.6338792,1249.0,1248.9,42.27473767]
["bitfinex","ETHUSD",1673001772059,8.6338792,1249.0,1248.9,22.27150816]
["bitfinex","ETHUSD",1673001772253,31.51660775,1249.0,1248.9,8.27150816]
["bitfinex","ETHUSD",1673001772459,23.51020775,1249.0,1248.9,0.27150816]
["bitfinex","ETHUSD",1673001772753,23.51020775,1249.0,1248.9,0.20550816]
["bitfinex","ETHUSD",1673001772912,23.51020775,1249.0,1248.9,0.23]
["bitfinex","ETHUSD",1673001773544,23.51020775,1249.0,1248.8,0.23]
["bitfinex","ETHUSD",1673001773778,2.99771021,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1673001774575,3.49156587,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1673001782792,3.54156587,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1673001783124,3.49156587,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1673001786398,8.50089566,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1673001786586,0.55985566,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1673001786797,0.49385566,1248.9,1248.8,4.21914951]
["bitfinex","ETHUSD",1673001787006,0.49385566,1248.9,1248.8,4.21569706]
["bitfinex","ETHUSD",1673001787344,0.49385566,1248.9,1248.8,0.22654755]
["bitfinex","ETHUSD",1673001788354,3.49213183,1248.9,1248.8,0.22654755]
["bitfinex","ETHUSD",1673001791531,5.96656463,1248.9,1248.8,0.22654755]
["bitfinex","ETHUSD",1673001791730,6.03256463,1248.9,1248.8,0.22654755]
["bitfinex","ETHUSD",1673001795477,3.55813183,1248.9,1248.8,0.22654755]
["bitfinex","ETHUSD",1673001795615,3.49213183,1248.9,1248.8,0.22654755]
["bitfinex","ETHUSD",1673001796035,0.49385566,1248.9,1248.8,0.22654755]
["bitfinex","ETHUSD",1673001796475,4.09988795,1248.9,1248.8,0.22654755]
["bitfinex","ETHUSD",1673001811645,4.09988795,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001813435,5.99690241,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001813647,6.06290241,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001817759,6.66380241,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001819091,19.84606672,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001819469,15.63856398,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001819625,11.06481012,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001819835,15.27231286,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001821872,19.84606672,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001822066,11.06481012,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001822726,11.06166751,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001822887,15.26917025,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001823102,11.06166751,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001826084,14.66373856,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001826657,11.06166751,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001827498,3.05462751,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001827711,2.98862751,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001837538,2.49791446,1248.9,1248.8,0.22322996]
["bitfinex","ETHUSD",1673001844858,2.49791446,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001845070,1.89701446,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001847235,10.67827106,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001847390,27.51592445,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001847595,22.55084832,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001847812,30.55788832,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001848293,35.52296445,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001848435,30.55788832,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001848649,34.75984987,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001848851,30.55788832,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001849313,14.54380832,1248.9,1248.8,0.22011816]
["bitfinex","ETHUSD",1673001849856,9.53676832,1248.9,1248.7,0.23]
["bitfinex","ETHUSD",1673001850070,7.20201766,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001850390,8.94189626,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001850541,4.7398786,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001850742,4.6738786,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001850958,1.6738786,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001851169,6.24763246,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001851495,6.31363246,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001852569,9.91477561,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001853517,6.31363246,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001854276,1.7398786,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001854591,5.27489813,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001854803,9.91465199,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001856006,5.34089813,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001856841,9.96465199,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001857050,9.91465199,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001858582,10.51565012,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001858942,35.13969012,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001860002,30.93767246,1248.8,1248.4,0.13578273]
["bitfinex","ETHUSD",1673001860215,3.00002851,1248.5,1248.4,0.06978273]
["bitfinex","ETHUSD",1673001860455,3.66003478,1248.5,1248.4,0.06978273]
["bitfinex","ETHUSD",1673001860647,3.00002851,1248.5,1248.4,0.06978273]
["bitfinex","ETHUSD",1673001861370,3.00002851,1248.5,1248.4,0.29978273]
["bitfinex","ETHUSD",1673001862254,3.00002851,1248.5,1248.4,8.31003273]
["bitfinex","ETHUSD",1673001862468,7.63978237,1248.6,1248.4,8.37603273]
["bitfinex","ETHUSD",1673001862685,3.06602851,1248.6,1248.5,0.23]
["bitfinex","ETHUSD",1673001862995,4.53088858,1248.6,1248.5,0.23]
["bitfinex","ETHUSD",1673001863567,9.10464244,1248.6,1248.5,0.23]
["bitfinex","ETHUSD",1673001863836,9.17064244,1248.6,1248.5,0.23]
["bitfinex","ETHUSD",1673001864454,9.77064814,1248.6,1248.5,0.23]
["bitfinex","ETHUSD",1673001865467,9.77064814,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001865829,6.17061393,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001866047,1.59686007,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001866196,1.53086007,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001866406,9.70464814,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001866666,6.17061393,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001866881,1.59686007,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001867096,4.52774959,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001869351,4.52974959,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001869560,4.52774959,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001870028,4.52974959,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001870204,4.52774959,1248.6,1248.5,0.22640864]
["bitfinex","ETHUSD",1673001870941,3.66388952,1248.7,1248.5,24.25523864]
["bitfinex","ETHUSD",1673001871152,3.59788952,1248.7,1248.5,24.32123864]
["bitfinex","ETHUSD",1673001872191,3.59988952,1248.7,1248.5,24.31923864]
["bitfinex","ETHUSD",1673001872407,3.59788952,1248.7,1248.5,24.32123864]
["bitfinex","ETHUSD",1673001874006,3.59788952,1248.7,1248.5,35.56132478]
["bitfinex","ETHUSD",1673001874217,2.99688952,1248.7,1248.5,35.56132478]
["bitfinex","ETHUSD",1673001879356,2.99688952,1248.7,1248.5,39.56950233]
["bitfinex","ETHUSD",1673001879976,2.99888952,1248.7,1248.5,39.56750233]
["bitfinex","ETHUSD",1673001880127,2.99688952,1248.7,1248.5,39.56950233]
["bitfinex","ETHUSD",1673001881703,3.06288952,1248.8,1248.5,39.56950233]
["bitfinex","ETHUSD",1673001881875,2.99688952,1248.8,1248.5,39.56950233]
["bitfinex","ETHUSD",1673001884506,2.99688952,1248.7,1248.5,39.56950233]
["bitfinex","ETHUSD",1673001890519,3.06288952,1248.8,1248.5,39.56950233]
["bitfinex","ETHUSD",1673001890746,2.99688952,1248.8,1248.5,39.56950233]
["bitfinex","ETHUSD",1673001892387,2.99688952,1248.7,1248.5,39.56950233]
["bitfinex","ETHUSD",1673001894391,2.99688952,1248.7,1248.5,44.14325619]
["bitfinex","ETHUSD",1673001895471,2.99688952,1248.7,1248.5,44.14029109]
["bitfinex","ETHUSD",1673001910308,2.99688952,1248.6,1248.5,39.56653723]
["bitfinex","ETHUSD",1673001910467,2.99688952,1248.6,1248.5,44.14029109]
["bitfinex","ETHUSD",1673001918284,2.99688952,1248.6,1248.5,44.13700161]
["bitfinex","ETHUSD",1673001919536,2.99688952,1248.6,1248.5,39.56324775]
["bitfinex","ETHUSD",1673001920980,2.99688952,1248.6,1248.5,44.13700161]
["bitfinex","ETHUSD",1673001923002,3.06288952,1248.7,1248.5,44.13700161]
["bitfinex","ETHUSD",1673001923336,2.99688952,1248.7,1248.5,40.89691547]
["bitfinex","ETHUSD",1673001924805,0.05,1248.7,1248.5,40.89691547]
["bitfinex","ETHUSD",1673001925021,2.99688952,1248.8,1248.5,40.89691547]
["bitfinex","ETHUSD",1673001929386,2.99488077,1248.8,1248.5,40.89691547]
["bitfinex","ETHUSD",1673001930999,2.99488077,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1673001931152,0.6669,1248.9,1248.8,24.02304]
["bitfinex","ETHUSD",1673001931368,0.6009,1248.9,1248.8,24.31904]
["bitfinex","ETHUSD",1673001932042,4.20093421,1248.9,1248.8,24.31904]
["bitfinex","ETHUSD",1673001932238,5.22992763,1248.9,1248.8,24.31904]
["bitfinex","ETHUSD",1673001932444,5.29592763,1248.9,1248.8,24.31904]
["bitfinex","ETHUSD",1673001941179,4.69502763,1248.9,1248.8,24.31904]
["bitfinex","ETHUSD",1673001941411,4.62902763,1248.9,1248.8,24.31904]
["bitfinex","ETHUSD",1673001943583,4.62902763,1248.9,1248.8,24.16904]
["bitfinex","ETHUSD",1673001944707,4.62902763,1248.9,1248.8,16.16136]
["bitfinex","ETHUSD",1673001945281,4.67902763,1248.9,1248.8,16.16136]
["bitfinex","ETHUSD",1673001945491,4.62902763,1248.9,1248.8,16.16136]
["bitfinex","ETHUSD",1673001948901,9.20278149,1248.9,1248.8,0.296]
["bitfinex","ETHUSD",1673001949122,9.86667546,1248.9,1248.8,0.23]
["bitfinex","ETHUSD",1673001949358,9.86667546,1248.9,1248.7,0.23]
["bitfinex","ETHUSD",1673001949529,3.60072506,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001949736,4.94746511,1248.8,1248.7,8.23825]
["bitfinex","ETHUSD",1673001949985,4.94746511,1248.8,1248.7,0.296]
["bitfinex","ETHUSD",1673001950197,4.94746511,1248.8,1248.7,0.23]
["bitfinex","ETHUSD",1673001952957,4.94746511,1248.8,1248.7,8.23832]
["bitfinex","ETHUSD",1673001953106,4.94746511,1248.8,1248.7,8.30432]
["bitfinex","ETHUSD",1673001953774,4.94746511,1248.8,1248.7,16.31264]
["bitfinex","ETHUSD",1673001956907,4.94746511,1248.8,1248.7,8.30432]
["bitfinex","ETHUSD",1673001960354,4.94746511,1248.8,1248.7,16.31264]
["bitfinex","ETHUSD",1673001964381,4.94746511,1248.8,1248.7,16.30947611]
["bitfinex","ETHUSD",1673001975912,4.94746511,1248.8,1248.7,8.30115611]
["bitfinex","ETHUSD",1673001976507,4.94746511,1248.8,1248.7,16.30947611]
["bitfinex","ETHUSD",1673001984258,4.94746511,1248.8,1248.7,8.30115611]
["bitfinex","ETHUSD",1673001984846,1.34674005,1248.8,1248.7,8.30115611]
["bitfinex","ETHUSD",1673001985627,4.95157216,1248.8,1248.7,8.30115611]
["bitfinex","ETHUSD",1673001986335,1.34674005,1248.8,1248.7,8.30115611]
["bitfinex","ETHUSD",1673001986504,1.34674005,1248.8,1248.7,8.29868929]
["bitfinex","ETHUSD",1673001987393,10.01039724,1248.8,1248.7,0.29036929]
["bitfinex","ETHUSD",1673001987558,10.07639724,1248.8,1248.7,0.22436929]
["bitfinex","ETHUSD",1673001987962,10.07639724,1248.8,1248.5,32.19267182]
["bitfinex","ETHUSD",1673001988279,3.00381992,1248.6,1248.5,44.19105133]
["bitfinex","ETHUSD",1673001988601,3.00381992,1248.6,1248.5,36.32985133]
["bitfinex","ETHUSD",1673001991081,2.89749241,1248.6,1248.5,12.30192133]
["bitfinex","ETHUSD",1673001991396,2.89749241,1248.6,1248.5,20.31153133]
["bitfinex","ETHUSD",1673001991538,2.89749241,1248.6,1248.5,28.32114133]
["bitfinex","ETHUSD",1673001992744,2.89749241,1248.6,1248.5,36.33075133]
["bitfinex","ETHUSD",1673001993064,2.89749241,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001993975,7.00349241,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001994179,7.06949241,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001995167,9.47215088,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001995985,7.06949241,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001996351,9.47211537,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001996869,7.06949241,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001997088,9.47215872,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001997388,7.06949241,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001997551,9.47217623,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673001999894,9.47217623,1248.6,1248.5,36.91535568]
["bitfinex","ETHUSD",1673002000104,9.47217623,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673002002530,9.47234706,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673002002744,9.4723221,1248.6,1248.5,32.34160182]
["bitfinex","ETHUSD",1673002010167,9.4723221,1248.6,1248.5,32.32283]
["bitfinex","ETHUSD",1673002010456,9.4723221,1248.6,1248.5,32.32483]
["bitfinex","ETHUSD",1673002011073,7.06949241,1248.6,1248.5,32.32483]
["bitfinex","ETHUSD",1673002012373,7.06949241,1248.6,1248.5,24.32483]
["bitfinex","ETHUSD",1673002013221,7.11949241,1248.6,1248.5,24.32483]
["bitfinex","ETHUSD",1673002013465,7.06949241,1248.6,1248.5,24.32483]
["bitfinex","ETHUSD",1673002014438,4.172,1248.6,1248.5,24.32483]
["bitfinex","ETHUSD",1673002014653,4.106,1248.6,1248.5,24.32483]
["bitfinex","ETHUSD",1673002015370,7.11004088,1248.6,1248.5,24.32483]
["bitfinex","ETHUSD",1673002015575,7.17604088,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002019476,8.71113953,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002023253,9.31168255,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002029901,5.70709865,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002030756,5.7042026,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002032317,9.3087865,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002032531,5.7042026,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002033058,5.5765112,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002033492,8.57886404,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002036442,7.04376539,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002042785,4.04141255,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002042998,6.9776344,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002043146,7.0436344,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002045568,7.64599645,1248.6,1248.5,24.32451762]
["bitfinex","ETHUSD",1673002048447,7.64599645,1248.6,1248.4,0.06978273]
["bitfinex","ETHUSD",1673002048448,14.45028574,1248.6,1248.4,0.06978273]
["bitfinex","ETHUSD",1673002048780,15.05054652,1248.6,1248.5,0.05]
["bitfinex","ETHUSD",1673002048929,10.85261834,1248.6,1248.5,8.00961]
["bitfinex","ETHUSD",1673002049139,10.85261834,1248.6,1248.5,8.07561]
["bitfinex","ETHUSD",1673002049377,14.45459437,1248.6,1248.5,8.07561]
["bitfinex","ETHUSD",1673002049566,10.85261834,1248.6,1248.5,8.03119]
["bitfinex","ETHUSD",1673002049791,14.45456542,1248.6,1248.5,8.03119]
["bitfinex","ETHUSD",1673002050144,10.85261834,1248.6,1248.5,7.99112]
["bitfinex","ETHUSD",1673002050362,30.85261834,1248.6,1248.5,7.99112]
["bitfinex","ETHUSD",1673002050667,30.85261834,1248.6,1248.5,8.22112]
["bitfinex","ETHUSD",1673002052770,34.45409591,1248.6,1248.5,8.22112]
["bitfinex","ETHUSD",1673002061473,30.85261834,1248.6,1248.5,8.22112]
["bitfinex","ETHUSD",1673002068207,40.05054652,1248.6,1248.5,0.296]
["bitfinex","ETHUSD",1673002068421,40.05054652,1248.6,1248.5,0.23]
["bitfinex","ETHUSD",1673002073107,40.05054652,1248.6,1248.5,0.22788709]
["bitfinex","ETHUSD",1673002075561,30.68284119,1248.6,1248.5,0.22788709]
["bitfinex","ETHUSD",1673002075771,35.24603471,1248.6,1248.5,0.22788709]
["bitfinex","ETHUSD",1673002075954,40.04506289,1248.6,1248.4,8.14600273]
["bitfinex","ETHUSD",1673002076162,40.04506289,1248.6,1248.4,24.16606273]
["bitfinex","ETHUSD",1673002076163,13.76257577,1248.5,1248.4,24.16606273]
["bitfinex","ETHUSD",1673002076430,14.91316679,1248.5,1248.4,24.16606273]
["bitfinex","ETHUSD",1673002077166,14.91315401,1248.5,1248.4,24.16606273]
["bitfinex","ETHUSD",1673002077315,14.91315401,1248.5,1248.4,8.14559273]
["bitfinex","ETHUSD",1673002077686,14.91315401,1248.5,1248.4,8.37559273]
["bitfinex","ETHUSD",1673002079419,10.35122235,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002081439,9.75012235,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002081649,14.31201949,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002082548,9.75012235,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002082698,10.71250867,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002083140,9.75145337,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002083377,14.31336388,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002083551,14.31336057,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002083971,9.31336057,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002084342,4.75145337,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002084529,4.68545337,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002085225,10.64649395,1248.5,1248.4,8.37559273]
["bitfinex","ETHUSD",1673002085435,10.71249395,1248.5,1248.4,8.37559273]
["bitfinex","ETHUSD",1673002086711,14.91042213,1248.5,1248.4,8.37559273]
["bitfinex","ETHUSD",1673002087118,14.91042213,1248.5,1248.4,16.38584273]
["bitfinex","ETHUSD",1673002087884,14.91042213,1248.5,1248.4,8.37559273]
["bitfinex","ETHUSD",1673002091479,14.91042213,1248.5,1248.4,8.37359273]
["bitfinex","ETHUSD",1673002091731,14.91042213,1248.5,1248.4,8.37559273]
["bitfinex","ETHUSD",1673002092291,14.91042213,1248.5,1248.4,8.37359273]
["bitfinex","ETHUSD",1673002092404,14.91042213,1248.5,1248.4,8.37603273]
["bitfinex","ETHUSD",1673002094054,10.3485192,1248.5,1248.4,8.37603273]
["bitfinex","ETHUSD",1673002094248,14.90994972,1248.5,1248.4,8.37603273]
["bitfinex","ETHUSD",1673002094400,14.90994972,1248.5,1248.4,0.36578273]
["bitfinex","ETHUSD",1673002094612,14.90994972,1248.5,1248.4,0.29978273]
["bitfinex","ETHUSD",1673002096574,14.90994972,1248.5,1248.4,0.2958608]
["bitfinex","ETHUSD",1673002097712,9.90994972,1248.5,1248.4,0.2958608]
["bitfinex","ETHUSD",1673002098497,14.90994972,1248.5,1248.4,0.2958608]
["bitfinex","ETHUSD",1673002104506,9.90994972,1248.5,1248.4,0.2958608]
["bitfinex","ETHUSD",1673002105699,14.90994972,1248.5,1248.4,0.2958608]
["bitfinex","ETHUSD",1673002106102,10.3485192,1248.5,1248.4,8.3061108]
["bitfinex","ETHUSD",1673002106439,10.3485192,1248.5,1248.4,24.3926108]
["bitfinex","ETHUSD",1673002113105,4.75346224,1248.5,1248.4,24.3926108]
["bitfinex","ETHUSD",1673002113315,9.68746224,1248.5,1248.4,24.3926108]
["bitfinex","ETHUSD",1673002113585,9.75346224,1248.5,1248.4,24.3926108]
["bitfinex","ETHUSD",1673002113735,8.66908151,1248.5,1248.4,8.3721108]
["bitfinex","ETHUSD",1673002114913,3.66908151,1248.5,1248.4,8.3721108]
["bitfinex","ETHUSD",1673002115144,3.60308151,1248.5,1248.4,8.3721108]
["bitfinex","ETHUSD",1673002116483,3.60308151,1248.5,1248.4,16.3823608]
["bitfinex","ETHUSD",1673002120350,3.60308151,1248.5,1248.4,16.38003302]
["bitfinex","ETHUSD",1673002125203,3.00096436,1248.5,1248.4,28.96403688]
["bitfinex","ETHUSD",1673002125461,5.40194714,1248.5,1248.4,28.96403688]
["bitfinex","ETHUSD",1673002125683,5.46800935,1248.5,1248.4,28.96403688]
["bitfinex","ETHUSD",1673002125996,5.46797283,1248.5,1248.4,24.39028302]
["bitfinex","ETHUSD",1673002126190,3.06696436,1248.5,1248.4,24.39028302]
["bitfinex","ETHUSD",1673002126519,3.00096436,1248.5,1248.4,24.39028302]
["bitfinex","ETHUSD",1673002126666,5.40117911,1248.5,1248.4,24.39028302]
["bitfinex","ETHUSD",1673002126876,5.46717911,1248.5,1248.4,28.96403688]
["bitfinex","ETHUSD",1673002127157,2.46621475,1248.5,1248.4,31.20803963]
["bitfinex","ETHUSD",1673002127308,2.40021475,1248.5,1248.4,31.66306599]
["bitfinex","ETHUSD",1673002129397,2.40021475,1248.5,1248.4,27.08931213]
["bitfinex","ETHUSD",1673002131014,2.40021475,1248.5,1248.4,29.41906324]
["bitfinex","ETHUSD",1673002131250,23.06696436,1248.6,1248.4,29.41906324]
["bitfinex","ETHUSD",1673002131251,25.46717911,1248.6,1248.4,29.41906324]
["bitfinex","ETHUSD",1673002131463,25.46717911,1248.6,1248.5,1.602]
["bitfinex","ETHUSD",1673002131678,22.46621475,1248.6,1248.5,25.63083]
["bitfinex","ETHUSD",1673002131924,22.46621475,1248.6,1248.5,26.15185636]
["bitfinex","ETHUSD",1673002132054,25.46717911,1248.6,1248.5,26.15185636]
["bitfinex","ETHUSD",1673002132264,22.46621475,1248.6,1248.5,26.15185636]
["bitfinex","ETHUSD",1673002132479,25.46717911,1248.6,1248.5,27.04783925]
["bitfinex","ETHUSD",1673002136348,25.46717911,1248.6,1248.5,26.15185636]
["bitfinex","ETHUSD",1673002136611,25.46717911,1248.6,1248.5,24.77985636]
["bitfinex","ETHUSD",1673002136830,25.83956659,1248.6,1248.5,24.77985636]
["bitfinex","ETHUSD",1673002137464,25.83695843,1248.6,1248.5,24.77985636]
["bitfinex","ETHUSD",1673002144288,22.83599407,1248.6,1248.5,24.77985636]
["bitfinex","ETHUSD",1673002144554,14.38076932,1248.6,1248.5,40.64858416]
["bitfinex","ETHUSD",1673002144739,0.43838748,1248.6,1248.5,40.64858416]
["bitfinex","ETHUSD",1673002144907,0.37238748,1248.6,1248.5,44.63773367]
["bitfinex","ETHUSD",1673002151345,0.37238748,1248.6,1248.5,44.67532097]
["bitfinex","ETHUSD",1673002151553,0.37238748,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002151795,2.77260223,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002152574,0.37238748,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002152776,2.77260223,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002158346,0.37238748,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002158710,2.77260223,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002159040,2.77260223,1248.6,1248.5,44.67532097]
["bitfinex","ETHUSD",1673002159232,2.77260223,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002162015,2.77260223,1248.6,1248.5,44.67532097]
["bitfinex","ETHUSD",1673002162897,2.77260223,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002164654,5.77356659,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002164871,5.83956659,1248.6,1248.5,40.06397981]
["bitfinex","ETHUSD",1673002168870,5.83956659,1248.6,1248.5,40.0611293]
["bitfinex","ETHUSD",1673002174756,5.83956659,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002177822,5.88956659,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002177969,5.83956659,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002178496,3.43935184,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002178626,3.37335184,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002180112,3.37535184,1248.6,1248.5,39.60410294]
["bitfinex","ETHUSD",1673002180326,3.37335184,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002181953,5.77571379,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002182094,5.84171379,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002183118,3.43935184,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002183334,3.37335184,1248.6,1248.5,44.2174441]
["bitfinex","ETHUSD",1673002183561,5.7763982,1248.6,1248.5,44.2174441]
["bitfinex","ETHUSD",1673002183700,5.8423982,1248.6,1248.5,44.2174441]
["bitfinex","ETHUSD",1673002184111,5.8423982,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002184364,5.8423982,1248.6,1248.5,44.2174441]
["bitfinex","ETHUSD",1673002185868,5.8423982,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002187063,5.8423982,1248.6,1248.5,44.2174441]
["bitfinex","ETHUSD",1673002187504,2.84143384,1248.6,1248.5,44.2174441]
["bitfinex","ETHUSD",1673002187711,5.7763982,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002187945,5.8423982,1248.6,1248.5,39.60610294]
["bitfinex","ETHUSD",1673002188163,5.84207063,1248.6,1248.5,36.320739]
["bitfinex","ETHUSD",1673002188373,5.84211758,1248.6,1248.5,36.320739]
["bitfinex","ETHUSD",1673002188957,3.43935184,1248.6,1248.5,36.320739]
["bitfinex","ETHUSD",1673002189213,3.37335184,1248.6,1248.5,36.320739]
["bitfinex","ETHUSD",1673002189371,3.37335184,1248.6,1248.5,36.31818384]
["bitfinex","ETHUSD",1673002191994,3.37335184,1248.6,1248.5,28.30857384]
["bitfinex","ETHUSD",1673002202903,3.24672808,1248.6,1248.5,28.30857384]
["bitfinex","ETHUSD",1673002204755,3.24672808,1248.6,1248.5,32.919915]
["bitfinex","ETHUSD",1673002204960,5.64924591,1248.6,1248.5,32.919915]
["bitfinex","ETHUSD",1673002205225,5.71524591,1248.6,1248.5,28.30857384]
["bitfinex","ETHUSD",1673002206575,2.71428155,1248.6,1248.5,28.30857384]
["bitfinex","ETHUSD",1673002206799,2.64828155,1248.6,1248.5,28.30857384]
["bitfinex","ETHUSD",1673002207597,2.64828155,1248.6,1248.5,32.919915]
["bitfinex","ETHUSD",1673002208088,2.64828155,1248.6,1248.5,24.31942433]
["bitfinex","ETHUSD",1673002208227,5.64924591,1248.6,1248.5,24.31942433]
["bitfinex","ETHUSD",1673002208432,3.31272808,1248.6,1248.5,24.31942433]
["bitfinex","ETHUSD",1673002208683,3.24672808,1248.6,1248.5,24.31942433]
["bitfinex","ETHUSD",1673002209746,3.24872808,1248.6,1248.5,24.31742433]
["bitfinex","ETHUSD",1673002209908,3.24672808,1248.6,1248.5,24.31942433]
["bitfinex","ETHUSD",1673002210120,3.24672808,1248.6,1248.5,8.30020433]
["bitfinex","ETHUSD",1673002210356,5.0013446,1248.6,1248.5,0.29059433]
["bitfinex","ETHUSD",1673002210532,5.0673446,1248.6,1248.5,16.24381433]
["bitfinex","ETHUSD",1673002210742,5.0673446,1248.6,1248.5,8.29795624]
["bitfinex","ETHUSD",1673002210993,1.46426309,1248.6,1248.5,8.29795624]
["bitfinex","ETHUSD",1673002211159,3.84884523,1248.6,1248.5,8.29795624]
["bitfinex","ETHUSD",1673002211967,3.84884523,1248.6,1248.5,16.30756624]
["bitfinex","ETHUSD",1673002212755,3.84884523,1248.6,1248.5,8.29795624]
["bitfinex","ETHUSD",1673002214005,3.84884523,1248.6,1248.5,16.30756624]
["bitfinex","ETHUSD",1673002214421,8.45674347,1248.6,1248.5,8.29795624]
["bitfinex","ETHUSD",1673002214629,9.85503922,1248.6,1248.5,0.28834624]
["bitfinex","ETHUSD",1673002214860,5.24714098,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002215086,9.85503545,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002215293,5.24714098,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002222363,9.85201715,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002224403,30.27584564,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002224684,22.86797564,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002224835,27.06590382,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002225248,32.06590382,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002225791,24.05693382,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002226233,19.85900564,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002226586,11.85003564,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002227245,19.85900564,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002227913,27.86797564,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002229975,11.85003564,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002230331,15.44676384,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002231211,11.85003564,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002232287,15.44645519,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002232806,16.04796382,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002234239,11.85003564,1248.6,1248.5,0.22234624]
["bitfinex","ETHUSD",1673002234745,11.85003564,1248.6,1248.5,0.21955417]
["bitfinex","ETHUSD",1673002235531,15.44597548,1248.6,1248.5,0.21955417]
["bitfinex","ETHUSD",1673002235848,11.85003564,1248.6,1248.5,0.21955417]
["bitfinex","ETHUSD",1673002237605,16.04796382,1248.6,1248.5,0.21955417]
["bitfinex","ETHUSD",1673002237817,16.04796382,1248.6,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002238025,11.80023525,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002238276,14.13045754,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002238832,28.07283938,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002240055,36.08201127,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002240896,41.08201127,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002243735,33.07240127,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002244738,29.47726659,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002248464,24.47726659,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002249624,33.67519477,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002250048,33.07409477,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002250886,41.08370477,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002254981,38.08370477,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002255361,33.08370477,1248.5,1248.4,0.06353302]
["bitfinex","ETHUSD",1673002256187,33.08370477,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002256419,38.08370477,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002261181,46.09331477,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002261492,54.10292477,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002261700,46.09331477,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002263842,54.10292477,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002264575,50.08246428,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002268618,50.08345006,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002269262,50.0834321,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002270335,45.8845361,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002271353,40.8845361,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002271829,45.8845361,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002275984,50.84292317,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002278878,71.75818228,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002279034,72.35928228,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002279913,66.39680535,1248.5,1248.4,0.060947]
["bitfinex","ETHUSD",1673002280664,72.34900171,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002284918,71.87044246,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002286198,65.9182461,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002287603,60.9182461,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002288654,65.9182461,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002290064,71.87044246,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002290524,65.9182461,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002291436,71.87044246,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002291646,63.86083246,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002292085,71.87044246,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002294603,66.87044246,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002295532,71.87044246,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002295777,57.9086361,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002296939,62.86586654,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002297477,62.86583051,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002297646,57.9086361,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002297855,70.87546736,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002299652,62.86585736,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002302442,54.85624736,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002302982,46.84663736,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002303261,33.4664161,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002303382,28.26175364,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002303593,37.68841381,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002303806,32.73119255,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002304414,40.74080255,1248.5,1248.4,0.05709958]
["bitfinex","ETHUSD",1673002305115,48.75041255,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002305459,40.74080255,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002305670,32.73119255,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002306201,32.72834223,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002307358,32.72982635,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002307941,26.20349938,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002308094,26.47645455,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002308454,34.48606455,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002311081,39.44328581,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002311456,34.48606455,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002312963,39.44328581,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002313161,34.97236278,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002313361,38.68588609,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002314447,42.34901596,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002314619,32.87672914,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002314838,37.34986267,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002315688,42.34986267,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002320370,38.15140492,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002323093,33.15140492,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002323565,25.14179492,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002324099,30.14179492,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002324464,34.2705805,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002325991,42.2801905,1248.5,1248.4,0.05447038]
["bitfinex","ETHUSD",1673002326302,42.2801905,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002326518,42.28015393,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002327729,38.08308877,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002330382,38.08529805,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002330921,43.04251931,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002332375,38.04251931,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002332779,43.04251931,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002334021,47.03166882,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002334233,55.04127882,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002334694,50.08405756,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002341964,45.08405756,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002343022,50.08405756,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002346449,55.04625934,1248.5,1248.4,0.05111267]
["bitfinex","ETHUSD",1673002347541,55.04625934,1248.5,1248.4,0.04774135]
["bitfinex","ETHUSD",1673002348813,50.04625934,1248.5,1248.4,0.04774135]
["bitfinex","ETHUSD",1673002349453,42.03664934,1248.5,1248.4,0.04774135]
["bitfinex","ETHUSD",1673002349986,42.62962268,1248.5,1248.4,0.04774135]
["bitfinex","ETHUSD",1673002350178,55.04532574,1248.5,1248.4,0.04774135]
["bitfinex","ETHUSD",1673002350808,55.04532574,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002354999,47.03571574,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002355256,39.02553317,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002355844,47.03514317,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002361350,42.03514317,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002362266,47.03514317,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002362485,55.04475317,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002365366,39.02553317,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002365578,55.04475317,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002366169,50.08255139,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002368310,58.09216139,1248.5,1248.4,0.23127338]
["bitfinex","ETHUSD",1673002368993,58.09216139,1248.5,1248.4,0.22830399]
["bitfinex","ETHUSD",1673002369205,64.04435775,1248.5,1248.4,0.22830399]
["bitfinex","ETHUSD",1673002369412,64.64545775,1248.5,1248.4,0.22830399]
["bitfinex","ETHUSD",1673002372258,60.23993726,1248.5,1248.4,0.22830399]
["bitfinex","ETHUSD",1673002373126,3.0,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002373332,55.21092593,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002373503,61.23099862,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002373710,55.27407561,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002373984,63.27257561,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002374190,69.22540333,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002374619,64.88506867,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002376083,64.88506867,1248.4,1248.3,0.2667551]
["bitfinex","ETHUSD",1673002376886,64.88506867,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002377497,77.45256843,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002377709,73.30806867,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002378340,73.78662792,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002378550,74.38782792,1248.4,1248.3,0.07785521]
["bitfinex","ETHUSD",1673002379666,78.53151504,1248.4,1248.3,0.00085521]
["bitfinex","ETHUSD",1673002379993,78.53151504,1248.4,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002379994,11.423,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002380208,56.72909731,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002380357,57.20765656,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002394373,56.34903383,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002394583,58.19886938,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002394788,52.25085831,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002395052,58.19886938,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002395222,52.25085831,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002395439,57.20425887,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002395635,57.20442473,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002395852,52.25085831,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002396846,57.20427044,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002403412,52.25085831,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002403627,52.20618952,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002404412,53.19886938,1248.3,1248.2,0.06173925]
["bitfinex","ETHUSD",1673002404564,58.19886938,1248.3,1248.2,0.01951491]
["bitfinex","ETHUSD",1673002412273,52.25085831,1248.3,1248.2,0.01951491]
["bitfinex","ETHUSD",1673002414306,69.14965207,1248.3,1248.2,4.91e-06]
["bitfinex","ETHUSD",1673002414519,69.14965207,1248.3,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002414669,68.74513951,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002414877,69.91228095,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002415090,84.33322204,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002418152,90.28406839,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002419463,84.33322204,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002419979,90.28295809,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002421529,85.28295809,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002421731,79.33322204,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002422302,83.41459249,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002422611,84.33322204,1248.2,1248.1,0.06668079]
["bitfinex","ETHUSD",1673002423389,84.33322204,1248.2,1248.1,0.00068079]
["bitfinex","ETHUSD",1673002423651,84.33322204,1248.2,1248.0,0.08260251]
["bitfinex","ETHUSD",1673002423652,16.228,1248.1,1248.0,0.08260251]
["bitfinex","ETHUSD",1673002423865,55.97993906,1248.1,1248.0,0.08260251]
["bitfinex","ETHUSD",1673002424245,62.4033681,1248.1,1248.0,0.08260251]
["bitfinex","ETHUSD",1673002429251,67.01470926,1248.1,1248.0,0.08260251]
["bitfinex","ETHUSD",1673002429447,16.228,1248.0,1247.9,4.48e-06]
["bitfinex","ETHUSD",1673002429789,63.35033655,1248.0,1247.9,4.48e-06]
["bitfinex","ETHUSD",1673002429943,64.45432831,1248.0,1247.9,4.48e-06]
["bitfinex","ETHUSD",1673002430352,65.05572831,1248.0,1247.9,4.48e-06]
["bitfinex","ETHUSD",1673002430603,65.05572831,1248.0,1247.8,0.04691229]
["bitfinex","ETHUSD",1673002430926,54.0110701,1247.9,1247.8,0.04691229]
["bitfinex","ETHUSD",1673002431144,54.07421978,1247.9,1247.8,0.04691229]
["bitfinex","ETHUSD",1673002431365,71.67973149,1247.9,1247.8,0.04691229]
["bitfinex","ETHUSD",1673002431773,72.01271451,1247.9,1247.8,2.29e-06]
["bitfinex","ETHUSD",1673002431946,73.34684861,1247.9,1247.8,2.29e-06]
["bitfinex","ETHUSD",1673002432685,73.94824861,1247.9,1247.8,2.29e-06]
["bitfinex","ETHUSD",1673002433298,93.94824861,1247.9,1247.8,2.29e-06]
["bitfinex","ETHUSD",1673002434602,40.2703,1247.8,1247.7,1.44e-06]
["bitfinex","ETHUSD",1673002434778,58.37168514,1247.8,1247.7,1.44e-06]
["bitfinex","ETHUSD",1673002435133,59.36868941,1247.8,1247.7,1.44e-06]
["bitfinex","ETHUSD",1673002435447,78.45816598,1247.8,1247.5,0.12640412]
["bitfinex","ETHUSD",1673002435660,48.66173156,1247.6,1247.5,0.12640412]
["bitfinex","ETHUSD",1673002435869,61.33579889,1247.6,1247.5,0.12640412]
["bitfinex","ETHUSD",1673002436022,64.99892876,1247.6,1247.5,0.12640412]
["bitfinex","ETHUSD",1673002436698,78.9413106,1247.6,1247.5,0.12640412]
["bitfinex","ETHUSD",1673002436911,78.9413106,1247.6,1247.3,0.1270247]
["bitfinex","ETHUSD",1673002436912,16.228,1247.5,1247.3,0.1270247]
["bitfinex","ETHUSD",1673002437135,60.08600507,1247.4,1247.3,0.1270247]
["bitfinex","ETHUSD",1673002437347,65.91425739,1247.4,1247.3,0.1270247]
["bitfinex","ETHUSD",1673002437489,70.71925739,1247.4,1247.3,0.1270247]
["bitfinex","ETHUSD",1673002437701,16.228,1247.3,1247.2,0.08102187]
["bitfinex","ETHUSD",1673002438101,55.99435563,1247.3,1247.2,0.08102187]
["bitfinex","ETHUSD",1673002438391,55.99435563,1247.3,1247.1,0.0851991]
["bitfinex","ETHUSD",1673002438392,16.228,1247.2,1247.1,0.0851991]
["bitfinex","ETHUSD",1673002438601,31.93576038,1247.2,1247.1,0.0851991]
["bitfinex","ETHUSD",1673002438817,55.98964038,1247.2,1247.1,0.0851991]
["bitfinex","ETHUSD",1673002439441,60.98964038,1247.2,1247.1,0.0851991]
["bitfinex","ETHUSD",1673002439885,68.2190777,1247.2,1247.1,0.0851991]
["bitfinex","ETHUSD",1673002440047,69.32306946,1247.2,1247.1,0.0851991]
["bitfinex","ETHUSD",1673002440257,69.32306946,1247.2,1247.1,9.1e-06]
["bitfinex","ETHUSD",1673002440531,72.90263214,1247.2,1247.1,9.1e-06]
["bitfinex","ETHUSD",1673002440844,21.24742,1247.0,1246.6,0.052]
["bitfinex","ETHUSD",1673002441011,21.24742,1247.0,1246.1,1.26501108]
["bitfinex","ETHUSD",1673002441012,32.08932,1246.6,1246.1,1.26501108]
["bitfinex","ETHUSD",1673002441224,32.08932,1246.6,1246.0,5.45865354]
["bitfinex","ETHUSD",1673002441225,6.37421966,1246.2,1246.0,0.066]
["bitfinex","ETHUSD",1673002441417,21.17603061,1246.1,1245.8,0.002461]
["bitfinex","ETHUSD",1673002441619,22.37420942,1246.0,1245.8,0.002461]
["bitfinex","ETHUSD",1673002441832,16.05264,1245.9,1245.6,0.64226]
["bitfinex","ETHUSD",1673002442047,16.05264,1245.9,1245.6,0.54226]
["bitfinex","ETHUSD",1673002442048,0.06314968,1245.9,1245.6,0.54226]
["bitfinex","ETHUSD",1673002442307,3.98914951,1245.8,1245.6,8.57043]
["bitfinex","ETHUSD",1673002442528,7.13854212,1246.0,1245.7,3.0]
["bitfinex","ETHUSD",1673002442841,8.02542,1246.1,1245.8,11.0]
["bitfinex","ETHUSD",1673002443049,0.066,1246.1,1246.0,1.19539583]
["bitfinex","ETHUSD",1673002443270,8.0231,1246.4,1246.0,46.86315228]
["bitfinex","ETHUSD",1673002443271,0.066,1246.4,1246.0,46.86315228]
["bitfinex","ETHUSD",1673002443423,1.78633163,1246.5,1246.1,4.61064941]
["bitfinex","ETHUSD",1673002443625,9.80888163,1246.5,1246.1,9.6234889]
["bitfinex","ETHUSD",1673002443836,4.23410714,1246.5,1246.2,0.01633852]
["bitfinex","ETHUSD",1673002444209,3.96815332,1246.5,1246.2,3.01633852]
["bitfinex","ETHUSD",1673002444366,3.96815332,1246.5,1246.2,4.5853066]
["bitfinex","ETHUSD",1673002444570,8.08826,1246.6,1246.2,3.01633852]
["bitfinex","ETHUSD",1673002444774,12.07740951,1246.6,1246.2,0.01633852]
["bitfinex","ETHUSD",1673002445108,13.94238184,1246.5,1246.2,0.01633852]
["bitfinex","ETHUSD",1673002445323,14.00838184,1246.5,1246.2,21.10637198]
["bitfinex","ETHUSD",1673002445541,14.00838184,1246.5,1246.3,0.23]
["bitfinex","ETHUSD",1673002445542,11.72168184,1246.5,1246.3,0.23]
["bitfinex","ETHUSD",1673002445719,11.72168184,1246.5,1246.4,1.7133359]
["bitfinex","ETHUSD",1673002445929,11.72168184,1246.5,1246.4,18.41211958]
["bitfinex","ETHUSD",1673002446198,10.52468184,1246.5,1246.4,38.08589219]
["bitfinex","ETHUSD",1673002446412,0.066,1246.5,1246.4,38.08589219]
["bitfinex","ETHUSD",1673002446598,1.78633163,1247.0,1246.4,53.50406941]
["bitfinex","ETHUSD",1673002446786,1.78633163,1247.0,1246.5,11.82667725]
["bitfinex","ETHUSD",1673002447045,1.78633163,1247.0,1246.7,3.0]
["bitfinex","ETHUSD",1673002447259,10.45868184,1246.8,1246.6,8.76891696]
["bitfinex","ETHUSD",1673002447489,10.52468184,1246.8,1246.6,1.40480866]
["bitfinex","ETHUSD",1673002447770,18.54538184,1246.8,1246.6,0.43891696]
["bitfinex","ETHUSD",1673002448015,10.52468184,1246.8,1246.7,0.42258368]
["bitfinex","ETHUSD",1673002449465,10.52468184,1246.8,1246.7,16.46492368]
["bitfinex","ETHUSD",1673002449722,10.52468184,1246.8,1246.7,8.50975368]
["bitfinex","ETHUSD",1673002449932,10.52468184,1246.8,1246.7,8.73975368]
["bitfinex","ETHUSD",1673002450080,10.52468184,1246.8,1246.7,11.21966238]
["bitfinex","ETHUSD",1673002451087,10.52468184,1246.8,1246.7,3.19849238]
["bitfinex","ETHUSD",1673002451249,10.52468184,1246.8,1246.7,0.23]
["bitfinex","ETHUSD",1673002451870,10.52468184,1246.8,1246.6,19.28946328]
["bitfinex","ETHUSD",1673002452149,10.52468184,1246.8,1246.6,27.37722328]
["bitfinex","ETHUSD",1673002452920,10.52468184,1246.8,1246.6,31.36637279]
["bitfinex","ETHUSD",1673002456114,10.52468184,1246.8,1246.7,3.98914951]
["bitfinex","ETHUSD",1673002456333,10.52468184,1246.8,1246.7,34.8796489]
["bitfinex","ETHUSD",1673002456662,0.066,1246.8,1246.7,35.36823258]
["bitfinex","ETHUSD",1673002456851,17.743,1247.1,1246.7,39.96936988]
["bitfinex","ETHUSD",1673002457062,17.743,1247.1,1246.8,7.82956532]
["bitfinex","ETHUSD",1673002457402,20.58758184,1247.1,1247.0,3.0]
["bitfinex","ETHUSD",1673002457710,10.52468184,1247.1,1247.0,25.961696]
["bitfinex","ETHUSD",1673002457925,10.52468184,1247.1,1247.0,26.257696]
["bitfinex","ETHUSD",1673002458081,9.32768184,1247.1,1247.0,26.257696]
["bitfinex","ETHUSD",1673002458286,9.39368184,1247.1,1247.0,38.26700097]
["bitfinex","ETHUSD",1673002458711,0.066,1247.1,1247.0,38.26700097]
["bitfinex","ETHUSD",1673002458973,0.05612361,1247.2,1247.0,38.26700097]
["bitfinex","ETHUSD",1673002459160,0.05612361,1247.2,1247.1,27.2358]
["bitfinex","ETHUSD",1673002459378,0.05612361,1247.2,1247.1,36.23738161]
["bitfinex","ETHUSD",1673002459548,0.05612361,1247.2,1247.1,36.65996529]
["bitfinex","ETHUSD",1673002459766,0.05612361,1247.2,1247.1,36.67551663]
["bitfinex","ETHUSD",1673002460442,0.05612361,1247.2,1247.1,13.69916712]
["bitfinex","ETHUSD",1673002460592,0.05612361,1247.2,1247.1,0.296]
["bitfinex","ETHUSD",1673002460806,8.07408361,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002461066,8.14008361,1247.2,1246.9,0.066]
["bitfinex","ETHUSD",1673002461280,8.14008361,1247.2,1246.8,8.08604]
["bitfinex","ETHUSD",1673002461498,8.14008361,1247.2,1246.8,12.07518951]
["bitfinex","ETHUSD",1673002461707,8.14008361,1247.2,1246.8,15.2444724]
["bitfinex","ETHUSD",1673002462082,16.15804361,1247.2,1246.8,15.2444724]
["bitfinex","ETHUSD",1673002462544,9.32768184,1247.1,1246.9,0.23]
["bitfinex","ETHUSD",1673002462756,25.43141184,1247.1,1246.9,0.23]
["bitfinex","ETHUSD",1673002462916,25.43141184,1247.1,1246.8,3.23528289]
["bitfinex","ETHUSD",1673002463123,25.43141184,1247.1,1246.8,3.16928289]
["bitfinex","ETHUSD",1673002463333,33.45046184,1247.1,1246.8,3.16928289]
["bitfinex","ETHUSD",1673002463659,33.45046184,1247.1,1246.7,38.66298939]
["bitfinex","ETHUSD",1673002463660,47.50101708,1247.1,1246.7,38.66298939]
["bitfinex","ETHUSD",1673002463875,51.49016659,1247.1,1246.7,38.66298939]
["bitfinex","ETHUSD",1673002464083,10.97321052,1247.0,1246.7,0.066]
["bitfinex","ETHUSD",1673002464297,24.05964,1246.9,1246.6,17.9238]
["bitfinex","ETHUSD",1673002464507,24.06351,1246.7,1246.6,17.9238]
["bitfinex","ETHUSD",1673002464713,24.12951,1246.7,1246.6,0.066]
["bitfinex","ETHUSD",1673002464961,24.12951,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1673002465117,24.12951,1246.7,1246.3,20.066]
["bitfinex","ETHUSD",1673002465327,24.12951,1246.7,1246.3,8.66308315]
["bitfinex","ETHUSD",1673002465605,24.12951,1246.7,1246.3,11.77184951]
["bitfinex","ETHUSD",1673002465957,24.12951,1246.7,1246.4,0.23]
["bitfinex","ETHUSD",1673002466169,33.45719184,1246.7,1246.4,3.23]
["bitfinex","ETHUSD",1673002466377,33.45719184,1246.7,1246.4,2.73]
["bitfinex","ETHUSD",1673002466857,33.45719184,1246.7,1246.3,19.79552951]
["bitfinex","ETHUSD",1673002467028,33.45719184,1246.7,1246.3,24.39272232]
["bitfinex","ETHUSD",1673002467860,33.45719184,1246.7,1246.4,3.0]
["bitfinex","ETHUSD",1673002468224,33.45719184,1246.7,1246.3,16.36904232]
["bitfinex","ETHUSD",1673002468740,25.43602184,1246.7,1246.4,0.23]
["bitfinex","ETHUSD",1673002468952,17.41485184,1246.7,1246.4,3.23]
["bitfinex","ETHUSD",1673002469170,17.41485184,1246.7,1246.4,7.59698923]
["bitfinex","ETHUSD",1673002469381,17.41485184,1246.7,1246.4,7.66298923]
["bitfinex","ETHUSD",1673002469526,17.41485184,1246.7,1246.4,15.68607923]
["bitfinex","ETHUSD",1673002470073,9.39368184,1246.7,1246.4,36.32810861]
["bitfinex","ETHUSD",1673002470283,9.39368184,1246.7,1246.5,1.71333459]
["bitfinex","ETHUSD",1673002470621,9.39368184,1246.7,1246.5,29.12514597]
["bitfinex","ETHUSD",1673002470792,9.39368184,1246.7,1246.5,29.19114597]
["bitfinex","ETHUSD",1673002471008,9.39368184,1246.7,1246.5,21.16868597]
["bitfinex","ETHUSD",1673002471210,9.39368184,1246.7,1246.5,29.19114597]
["bitfinex","ETHUSD",1673002471466,9.39368184,1246.7,1246.6,17.97062]
["bitfinex","ETHUSD",1673002471655,9.39368184,1246.7,1246.6,13.81529249]
["bitfinex","ETHUSD",1673002471841,9.39368184,1246.7,1246.6,5.79348249]
["bitfinex","ETHUSD",1673002472071,9.39368184,1246.7,1246.6,4.993]
["bitfinex","ETHUSD",1673002472072,0.066,1246.7,1246.6,4.993]
["bitfinex","ETHUSD",1673002472283,8.08659,1246.8,1246.6,1.927]
["bitfinex","ETHUSD",1673002472609,9.87292163,1246.8,1246.6,1.927]
["bitfinex","ETHUSD",1673002473060,8.08659,1246.8,1246.6,1.927]
["bitfinex","ETHUSD",1673002473399,9.87292163,1246.8,1246.6,1.927]
["bitfinex","ETHUSD",1673002473962,17.89351163,1246.8,1246.6,1.927]
["bitfinex","ETHUSD",1673002474337,8.08659,1246.8,1246.6,1.927]
["bitfinex","ETHUSD",1673002474521,8.08659,1246.8,1246.6,4.59097689]
["bitfinex","ETHUSD",1673002474732,9.87292163,1246.8,1246.6,4.59097689]
["bitfinex","ETHUSD",1673002474953,9.87292163,1246.8,1246.6,4.60731017]
["bitfinex","ETHUSD",1673002475661,17.89351163,1246.8,1246.6,2.91031017]
["bitfinex","ETHUSD",1673002475860,20.2667381,1246.8,1246.6,0.24633328]
["bitfinex","ETHUSD",1673002476067,4.2255581,1246.8,1246.6,0.24633328]
["bitfinex","ETHUSD",1673002476273,4.1595581,1246.8,1246.6,0.24633328]
["bitfinex","ETHUSD",1673002476645,4.1595581,1246.8,1246.6,3.24633328]
["bitfinex","ETHUSD",1673002476646,1.78633163,1246.8,1246.6,3.24633328]
["bitfinex","ETHUSD",1673002476852,1.78633163,1246.8,1246.6,9.88485956]
["bitfinex","ETHUSD",1673002477130,4.1595581,1246.8,1246.6,6.95085956]
["bitfinex","ETHUSD",1673002477524,20.2010081,1246.8,1246.6,6.95085956]
["bitfinex","ETHUSD",1673002477827,1.78633163,1246.7,1246.6,0.296]
["bitfinex","ETHUSD",1673002477980,1.78633163,1246.7,1246.6,0.23]
["bitfinex","ETHUSD",1673002478718,28.2877881,1246.8,1246.6,0.23]
["bitfinex","ETHUSD",1673002478928,28.02073183,1246.8,1246.6,0.23]
["bitfinex","ETHUSD",1673002479382,1.78633163,1246.7,1246.6,0.23]
["bitfinex","ETHUSD",1673002481784,1.78833163,1246.7,1246.6,0.23]
["bitfinex","ETHUSD",1673002482136,1.78633163,1246.7,1246.6,0.23]
["bitfinex","ETHUSD",1673002482876,1.78633163,1246.7,1246.6,1.927]
["bitfinex","ETHUSD",1673002483023,1.78633163,1246.7,1246.6,12.42275046]
["bitfinex","ETHUSD",1673002483234,0.066,1246.8,1246.6,41.14955379]
["bitfinex","ETHUSD",1673002483478,9.39368184,1246.9,1246.7,8.58497889]
["bitfinex","ETHUSD",1673002483721,9.39368184,1246.9,1246.8,28.28073951]
["bitfinex","ETHUSD",1673002484026,0.066,1246.9,1246.8,28.36107017]
["bitfinex","ETHUSD",1673002484237,1.78633163,1247.0,1246.8,28.36307017]
["bitfinex","ETHUSD",1673002484555,1.78633163,1247.0,1246.8,33.37459936]
["bitfinex","ETHUSD",1673002484794,1.78633163,1247.0,1246.8,36.94875888]
["bitfinex","ETHUSD",1673002485368,29.35441347,1247.1,1246.9,3.98914951]
["bitfinex","ETHUSD",1673002485615,29.35441347,1247.1,1247.0,1.94332804]
["bitfinex","ETHUSD",1673002485774,29.35441347,1247.1,1247.0,29.00104804]
["bitfinex","ETHUSD",1673002486139,29.35441347,1247.1,1247.0,33.63324287]
["bitfinex","ETHUSD",1673002486355,19.05861347,1247.1,1247.0,33.63324287]
["bitfinex","ETHUSD",1673002486543,19.05861347,1247.1,1247.0,37.62239238]
["bitfinex","ETHUSD",1673002487081,21.45098343,1247.1,1247.0,37.62239238]
["bitfinex","ETHUSD",1673002487505,19.05861347,1247.1,1247.0,37.62239238]
["bitfinex","ETHUSD",1673002487678,21.45098343,1247.1,1247.0,37.62239238]
["bitfinex","ETHUSD",1673002488078,21.45098343,1247.1,1247.0,18.58391238]
["bitfinex","ETHUSD",1673002488288,21.45098343,1247.1,1247.0,5.99847755]
["bitfinex","ETHUSD",1673002488540,19.6646518,1247.1,1247.0,5.99847755]
["bitfinex","ETHUSD",1673002489152,19.6646518,1247.1,1247.0,5.99647755]
["bitfinex","ETHUSD",1673002489403,19.6646518,1247.1,1247.0,5.99847755]
["bitfinex","ETHUSD",1673002490934,19.6646518,1247.1,1247.0,0.31232804]
["bitfinex","ETHUSD",1673002491194,19.6646518,1247.1,1247.0,0.24632804]
["bitfinex","ETHUSD",1673002491404,19.6646518,1247.1,1247.0,1.94332804]
["bitfinex","ETHUSD",1673002491553,21.45832096,1247.1,1247.0,3.74815884]
["bitfinex","ETHUSD",1673002491902,21.45831627,1247.1,1247.0,3.74815884]
["bitfinex","ETHUSD",1673002492273,19.6646518,1247.1,1247.0,3.74815884]
["bitfinex","ETHUSD",1673002492452,21.45815484,1247.1,1247.0,3.74815884]
["bitfinex","ETHUSD",1673002492830,19.6646518,1247.1,1247.0,3.74815884]
["bitfinex","ETHUSD",1673002493057,19.6646518,1247.1,1247.0,2.05115884]
["bitfinex","ETHUSD",1673002493275,21.45817667,1247.1,1247.0,0.24632804]
["bitfinex","ETHUSD",1673002493443,19.6646518,1247.1,1247.0,0.24632804]
["bitfinex","ETHUSD",1673002493645,21.458181,1247.1,1247.0,0.24632804]
["bitfinex","ETHUSD",1673002494859,19.06581104,1247.1,1247.0,13.95171755]
["bitfinex","ETHUSD",1673002495071,19.06581104,1247.1,1247.0,30.05619755]
["bitfinex","ETHUSD",1673002495288,19.06581104,1247.1,1247.0,33.86376531]
["bitfinex","ETHUSD",1673002495595,19.06581104,1247.1,1247.0,25.84452531]
["bitfinex","ETHUSD",1673002495750,19.06581104,1247.1,1247.0,17.82528531]
["bitfinex","ETHUSD",1673002498857,9.7381292,1247.1,1247.0,17.82528531]
["bitfinex","ETHUSD",1673002499004,7.9446,1247.1,1247.0,17.82528531]
["bitfinex","ETHUSD",1673002499635,9.7381292,1247.1,1247.0,17.82528531]
["bitfinex","ETHUSD",1673002499855,7.9446,1247.1,1247.0,17.82528531]
["bitfinex","ETHUSD",1673002500341,7.9446,1247.1,1247.0,9.80604531]
["bitfinex","ETHUSD",1673002500558,7.9446,1247.1,1247.0,17.82528531]
["bitfinex","ETHUSD",1673002501230,7.9446,1247.1,1247.0,9.80604531]
["bitfinex","ETHUSD",1673002502211,7.9446,1247.1,1247.0,17.82528531]
["bitfinex","ETHUSD",1673002502419,7.9446,1247.1,1247.0,4.1198958]
["bitfinex","ETHUSD",1673002502634,7.9446,1247.1,1246.9,0.066]
["bitfinex","ETHUSD",1673002502635,28.16769916,1247.1,1246.9,0.066]
["bitfinex","ETHUSD",1673002502827,36.18629916,1247.1,1246.7,27.44919235]
["bitfinex","ETHUSD",1673002503047,36.18629916,1247.1,1246.7,39.45947186]
["bitfinex","ETHUSD",1673002503260,1.7935292,1247.0,1246.7,39.45947186]
["bitfinex","ETHUSD",1673002504014,28.16769916,1247.1,1246.7,47.48064186]
["bitfinex","ETHUSD",1673002504241,28.16769916,1247.1,1246.7,52.06713291]
["bitfinex","ETHUSD",1673002504608,20.14909916,1247.1,1246.7,60.08830291]
["bitfinex","ETHUSD",1673002504846,17.7567292,1247.1,1246.7,60.08830291]
["bitfinex","ETHUSD",1673002505238,9.7381292,1247.1,1246.7,60.08830291]
["bitfinex","ETHUSD",1673002505444,9.7381292,1247.1,1246.8,3.23]
["bitfinex","ETHUSD",1673002505645,9.7381292,1247.1,1246.8,17.58209029]
["bitfinex","ETHUSD",1673002505856,9.7381292,1247.1,1246.8,17.64809029]
["bitfinex","ETHUSD",1673002506223,20.14926916,1247.1,1246.8,6.62783029]
["bitfinex","ETHUSD",1673002506439,28.16803916,1247.1,1246.8,6.62783029]
["bitfinex","ETHUSD",1673002507950,20.14926916,1247.1,1246.8,14.64834029]
["bitfinex","ETHUSD",1673002508485,12.13049916,1247.1,1246.8,23.22314049]
["bitfinex","ETHUSD",1673002508689,9.7381292,1247.1,1246.9,0.01632935]
["bitfinex","ETHUSD",1673002509070,9.7381292,1247.1,1246.9,8.03601935]
["bitfinex","ETHUSD",1673002509229,9.7381292,1247.1,1247.0,1.927]
["bitfinex","ETHUSD",1673002510792,9.7381292,1247.1,1247.0,0.23]
["bitfinex","ETHUSD",1673002510992,12.13049916,1247.1,1247.0,0.23]
["bitfinex","ETHUSD",1673002511201,12.13049916,1247.1,1246.9,0.24632935]
["bitfinex","ETHUSD",1673002511664,20.14914916,1247.1,1246.9,0.24632935]
["bitfinex","ETHUSD",1673002512000,1.7935292,1247.0,1246.9,0.23]
["bitfinex","ETHUSD",1673002512572,4.18589916,1247.0,1246.9,0.23]
["bitfinex","ETHUSD",1673002512801,29.42618824,1247.0,1246.9,0.23]
["bitfinex","ETHUSD",1673002513013,29.49218824,1247.0,1246.8,0.23]
["bitfinex","ETHUSD",1673002513241,1.79342519,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002513573,9.81330519,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002513902,12.27055405,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002515198,9.87930519,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002515409,12.27055405,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002516879,9.87930519,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002518379,12.27055405,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002519522,1.85942519,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002519746,4.18467405,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002520351,1.79342519,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002520600,4.18467405,1246.9,1246.8,0.23]
["bitfinex","ETHUSD",1673002521147,1.79342519,1246.9,1246.8,1.927]
["bitfinex","ETHUSD",1673002521646,4.18467405,1246.9,1246.8,1.927]
["bitfinex","ETHUSD",1673002522626,5.36846824,1246.9,1246.8,1.927]
["bitfinex","ETHUSD",1673002522837,4.25520176,1246.9,1246.8,1.92373117]
["bitfinex","ETHUSD",1673002522986,4.18920176,1246.9,1246.8,1.92373117]
["bitfinex","ETHUSD",1673002528795,1.7979529,1246.9,1246.8,13.93341068]
["bitfinex","ETHUSD",1673002529011,1.7979529,1246.9,1246.8,24.98219235]
["bitfinex","ETHUSD",1673002529554,4.18920176,1246.9,1246.8,8.94113235]
["bitfinex","ETHUSD",1673002530715,4.18920176,1246.9,1246.8,16.96166235]
["bitfinex","ETHUSD",1673002531408,4.18920176,1246.9,1246.8,8.94113235]
["bitfinex","ETHUSD",1673002531645,4.18920176,1246.9,1246.8,16.96166235]
["bitfinex","ETHUSD",1673002533152,4.18920176,1246.9,1246.8,8.94113235]
["bitfinex","ETHUSD",1673002534289,5.36846824,1246.9,1246.8,24.98219235]
["bitfinex","ETHUSD",1673002534500,4.25533505,1246.9,1246.8,24.98219235]
["bitfinex","ETHUSD",1673002534712,4.18933505,1246.9,1246.8,24.98219235]
["bitfinex","ETHUSD",1673002535374,4.18942663,1246.9,1246.8,16.96166235]
["bitfinex","ETHUSD",1673002536296,4.18942663,1246.9,1246.8,8.94113235]
["bitfinex","ETHUSD",1673002537357,4.18942663,1246.9,1246.8,24.98219235]
["bitfinex","ETHUSD",1673002537569,4.18942663,1246.9,1246.8,16.96166235]
["bitfinex","ETHUSD",1673002538409,1.79817777,1246.9,1246.8,24.98219235]
["bitfinex","ETHUSD",1673002539807,1.79817777,1246.9,1246.8,33.00272235]
["bitfinex","ETHUSD",1673002540026,1.79817777,1246.9,1246.8,37.58678077]
["bitfinex","ETHUSD",1673002540249,1.79817777,1246.9,1246.8,37.5855781]
["bitfinex","ETHUSD",1673002540547,1.79817777,1246.9,1246.8,19.96166235]
["bitfinex","ETHUSD",1673002540758,1.79817777,1246.9,1246.8,11.94113235]
["bitfinex","ETHUSD",1673002541283,4.18942663,1246.9,1246.8,11.94113235]
["bitfinex","ETHUSD",1673002542184,4.18942663,1246.9,1246.8,19.96166235]
["bitfinex","ETHUSD",1673002543225,4.18942663,1246.9,1246.8,27.98219235]
["bitfinex","ETHUSD",1673002543699,1.79817777,1246.9,1246.8,36.00272235]
["bitfinex","ETHUSD",1673002543891,1.79817777,1246.9,1246.8,27.98219235]
["bitfinex","ETHUSD",1673002546141,4.18942663,1246.9,1246.8,11.94113235]
["bitfinex","ETHUSD",1673002546301,4.18942663,1246.9,1246.8,8.97888068]
["bitfinex","ETHUSD",1673002546929,2.39124886,1246.9,1246.8,8.97888068]
["bitfinex","ETHUSD",1673002547321,2.39124886,1246.9,1246.8,8.97681954]
["bitfinex","ETHUSD",1673002547530,2.39124886,1246.9,1246.8,22.97681954]
["bitfinex","ETHUSD",1673002547804,2.39324886,1246.9,1246.8,22.97481954]
["bitfinex","ETHUSD",1673002547961,2.39124886,1246.9,1246.8,22.97681954]
["bitfinex","ETHUSD",1673002548387,4.19031446,1246.9,1246.8,34.42650757]
["bitfinex","ETHUSD",1673002548637,1.7990656,1246.9,1246.8,34.42650757]
["bitfinex","ETHUSD",1673002548849,4.19031446,1246.9,1246.8,34.42650757]
["bitfinex","ETHUSD",1673002549217,4.19031446,1246.9,1246.8,42.44703757]
["bitfinex","ETHUSD",1673002552100,4.19031446,1246.9,1246.8,34.42650757]
["bitfinex","ETHUSD",1673002553879,2.39124886,1246.9,1246.8,34.42650757]
["bitfinex","ETHUSD",1673002554371,4.19063209,1246.9,1246.8,34.42650757]
["bitfinex","ETHUSD",1673002554761,4.19063209,1246.9,1246.8,42.44703757]
["bitfinex","ETHUSD",1673002555039,4.19063209,1246.9,1246.8,34.42650757]
["bitfinex","ETHUSD",1673002556861,4.47148668,1246.9,1246.8,34.42650757]
["bitfinex","ETHUSD",1673002557071,4.47148668,1246.9,1246.8,55.05035605]
["bitfinex","ETHUSD",1673002557072,2.08023782,1246.9,1246.8,55.05035605]
["bitfinex","ETHUSD",1673002557283,2.08023782,1246.9,1246.8,42.44703757]
["bitfinex","ETHUSD",1673002557488,4.47148668,1246.9,1246.8,42.44703757]
["bitfinex","ETHUSD",1673002558248,4.47148668,1246.9,1246.8,50.46756757]
["bitfinex","ETHUSD",1673002558460,4.47148668,1246.9,1246.8,42.44703757]
["bitfinex","ETHUSD",1673002562690,2.08023782,1246.9,1246.8,49.02038227]
["bitfinex","ETHUSD",1673002562904,4.32148668,1246.9,1246.8,42.44703757]
["bitfinex","ETHUSD",1673002564016,1.93023782,1246.9,1246.8,42.44703757]
["bitfinex","ETHUSD",1673002564233,4.32148668,1246.9,1246.8,42.44703757]
["bitfinex","ETHUSD",1673002564857,1.93023782,1246.9,1246.8,42.44703757]
["bitfinex","ETHUSD",1673002565644,1.93023782,1246.9,1246.8,60.02728711]
["bitfinex","ETHUSD",1673002565860,0.28085459,1246.9,1246.8,57.04088421]
["bitfinex","ETHUSD",1673002566075,0.28085459,1246.9,1246.8,68.45026184]
["bitfinex","ETHUSD",1673002566286,3.04321938,1247.1,1246.9,3.28085459]
["bitfinex","ETHUSD",1673002566287,2.45724886,1247.1,1246.9,3.28085459]
["bitfinex","ETHUSD",1673002566627,2.39124886,1247.1,1247.0,20.25762951]
["bitfinex","ETHUSD",1673002566825,20.57092483,1247.2,1247.0,20.25762951]
["bitfinex","ETHUSD",1673002566826,22.96217369,1247.2,1247.0,27.9047403]
["bitfinex","ETHUSD",1673002566953,13.63449185,1247.2,1247.1,3.98914951]
["bitfinex","ETHUSD",1673002567165,6.09239185,1247.2,1247.1,4.21914951]
["bitfinex","ETHUSD",1673002567371,6.09239185,1247.2,1247.1,6.57451246]
["bitfinex","ETHUSD",1673002567587,6.09239185,1247.2,1247.1,6.64051246]
["bitfinex","ETHUSD",1673002567881,6.09989394,1247.2,1247.1,6.64051246]
["bitfinex","ETHUSD",1673002570851,5.49809394,1247.2,1247.1,22.67771246]
["bitfinex","ETHUSD",1673002571057,5.49809394,1247.2,1247.1,14.65911246]
["bitfinex","ETHUSD",1673002571484,5.49809394,1247.2,1247.1,6.64051246]
["bitfinex","ETHUSD",1673002572271,27.75360883,1247.2,1247.1,4.28514951]
["bitfinex","ETHUSD",1673002572438,19.73564883,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002572649,11.71768883,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002572983,27.75360883,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002573370,19.73564883,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002573586,19.73564883,1247.2,1247.0,0.23]
["bitfinex","ETHUSD",1673002573796,2.99616444,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002574123,2.99616444,1247.1,1247.0,7.21914951]
["bitfinex","ETHUSD",1673002574329,11.01476444,1247.1,1247.0,7.28514951]
["bitfinex","ETHUSD",1673002574541,11.08076444,1247.1,1247.0,7.28514951]
["bitfinex","ETHUSD",1673002574785,3.06216444,1247.1,1247.0,7.28514951]
["bitfinex","ETHUSD",1673002574998,2.99616444,1247.1,1247.0,7.28514951]
["bitfinex","ETHUSD",1673002577293,27.75438883,1247.2,1247.0,7.28514951]
["bitfinex","ETHUSD",1673002577625,19.73593883,1247.2,1247.0,7.28514951]
["bitfinex","ETHUSD",1673002577782,5.39399626,1247.1,1247.0,7.28514951]
["bitfinex","ETHUSD",1673002577991,5.45999626,1247.1,1247.0,9.3017635]
["bitfinex","ETHUSD",1673002578632,3.06265047,1247.1,1247.0,6.3017635]
["bitfinex","ETHUSD",1673002578842,11.01525047,1247.1,1247.0,4.28514951]
["bitfinex","ETHUSD",1673002579087,11.08125047,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002580151,3.06265047,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002580322,2.99665047,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002581916,5.39404378,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002582126,5.46004378,1247.1,1247.0,5.4792893]
["bitfinex","ETHUSD",1673002582296,5.46004378,1247.1,1247.0,5.5452893]
["bitfinex","ETHUSD",1673002583028,5.46004378,1247.1,1247.0,29.6030093]
["bitfinex","ETHUSD",1673002583244,2.46339331,1247.1,1247.0,29.6030093]
["bitfinex","ETHUSD",1673002583490,2.46339331,1247.1,1247.0,21.5837693]
["bitfinex","ETHUSD",1673002583491,4.19556315,1247.1,1247.0,21.5837693]
["bitfinex","ETHUSD",1673002583909,4.19556315,1247.1,1247.0,13.5645293]
["bitfinex","ETHUSD",1673002584311,5.39404378,1247.1,1247.0,5.5452893]
["bitfinex","ETHUSD",1673002584550,5.46004378,1247.1,1247.0,4.28514951]
["bitfinex","ETHUSD",1673002584751,5.46004378,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002589658,5.46004378,1247.1,1247.0,4.21518979]
["bitfinex","ETHUSD",1673002589984,2.46339331,1247.1,1247.0,4.21518979]
["bitfinex","ETHUSD",1673002590210,4.19562817,1247.1,1247.0,5.93287926]
["bitfinex","ETHUSD",1673002590431,4.19562817,1247.1,1247.0,14.01811926]
["bitfinex","ETHUSD",1673002590671,2.39739331,1247.1,1247.0,14.01811926]
["bitfinex","ETHUSD",1673002591816,2.39739331,1247.1,1247.0,22.03735926]
["bitfinex","ETHUSD",1673002592007,2.39739331,1247.1,1247.0,14.01811926]
["bitfinex","ETHUSD",1673002594812,2.39739331,1247.1,1247.0,5.99887926]
["bitfinex","ETHUSD",1673002595022,2.39739331,1247.1,1247.0,14.01811926]
["bitfinex","ETHUSD",1673002598756,5.39404378,1247.1,1247.0,14.01811926]
["bitfinex","ETHUSD",1673002598969,5.46004378,1247.1,1247.0,14.01811926]
["bitfinex","ETHUSD",1673002599606,5.46004378,1247.1,1247.0,5.99887926]
["bitfinex","ETHUSD",1673002604466,5.46004378,1247.1,1247.0,14.01811926]
["bitfinex","ETHUSD",1673002605714,2.46339331,1247.1,1247.0,30.05659926]
["bitfinex","ETHUSD",1673002605885,2.39739331,1247.1,1247.0,30.05659926]
["bitfinex","ETHUSD",1673002606199,2.39739331,1247.1,1247.0,22.03735926]
["bitfinex","ETHUSD",1673002606392,2.39739331,1247.1,1247.0,30.05659926]
["bitfinex","ETHUSD",1673002607510,2.39739331,1247.1,1247.0,14.01811926]
["bitfinex","ETHUSD",1673002608302,2.39739331,1247.1,1247.0,5.99887926]
["bitfinex","ETHUSD",1673002608668,5.39404378,1247.1,1247.0,5.99887926]
["bitfinex","ETHUSD",1673002608894,5.46004378,1247.1,1247.0,5.99887926]
["bitfinex","ETHUSD",1673002609560,2.46339331,1247.1,1247.0,22.03735926]
["bitfinex","ETHUSD",1673002609892,2.39739331,1247.1,1247.0,30.05659926]
["bitfinex","ETHUSD",1673002611561,5.39404378,1247.1,1247.0,22.03488496]
["bitfinex","ETHUSD",1673002611751,5.46004378,1247.1,1247.0,22.03488496]
["bitfinex","ETHUSD",1673002612174,5.46004378,1247.1,1247.0,14.01564496]
["bitfinex","ETHUSD",1673002612379,5.46004378,1247.1,1247.0,22.03488496]
["bitfinex","ETHUSD",1673002612634,5.46004378,1247.1,1247.0,14.01564496]
["bitfinex","ETHUSD",1673002612783,3.06265047,1247.1,1247.0,5.99640496]
["bitfinex","ETHUSD",1673002612996,2.99665047,1247.1,1247.0,5.99640496]
["bitfinex","ETHUSD",1673002613938,5.39590312,1247.1,1247.0,22.03488496]
["bitfinex","ETHUSD",1673002614151,5.46187914,1247.1,1247.0,22.03488496]
["bitfinex","ETHUSD",1673002614412,3.06265047,1247.1,1247.0,14.01564496]
["bitfinex","ETHUSD",1673002614600,2.99665047,1247.1,1247.0,5.99640496]
["bitfinex","ETHUSD",1673002614795,2.99665047,1247.1,1247.0,4.27871549]
["bitfinex","ETHUSD",1673002615005,2.99665047,1247.1,1247.0,4.21271549]
["bitfinex","ETHUSD",1673002615216,11.71791883,1247.2,1247.0,4.21271549]
["bitfinex","ETHUSD",1673002615427,2.99905428,1247.1,1247.0,4.21271549]
["bitfinex","ETHUSD",1673002616326,5.39835565,1247.1,1247.0,20.25119549]
["bitfinex","ETHUSD",1673002616463,5.46435565,1247.1,1247.0,15.61927472]
["bitfinex","ETHUSD",1673002617220,5.46435565,1247.1,1247.0,15.61727472]
["bitfinex","ETHUSD",1673002617433,5.46435565,1247.1,1247.0,15.61927472]
["bitfinex","ETHUSD",1673002617958,5.46435565,1247.1,1247.0,7.60003472]
["bitfinex","ETHUSD",1673002618572,3.06505428,1247.1,1247.0,7.60003472]
["bitfinex","ETHUSD",1673002618901,2.99905428,1247.1,1247.0,7.60003472]
["bitfinex","ETHUSD",1673002619791,5.39900993,1247.1,1247.0,20.19559728]
["bitfinex","ETHUSD",1673002619936,5.39900993,1247.1,1247.0,36.23407728]
["bitfinex","ETHUSD",1673002619937,4.26596171,1247.1,1247.0,36.23407728]
["bitfinex","ETHUSD",1673002620146,4.19996171,1247.1,1247.0,36.23407728]
["bitfinex","ETHUSD",1673002620610,2.39995565,1247.1,1247.0,31.65775472]
["bitfinex","ETHUSD",1673002622407,2.39995565,1247.1,1247.0,25.73290423]
["bitfinex","ETHUSD",1673002623267,5.39900993,1247.1,1247.0,4.05514951]
["bitfinex","ETHUSD",1673002623415,11.66220522,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1673002624040,3.64360522,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1673002624407,11.59620522,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1673002624736,11.66220522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002625246,3.64360522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002625412,19.61480522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002625622,19.68080522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002625839,11.66220522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002626036,3.64360522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002626247,3.57760522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002626704,11.59620522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002626923,11.66220522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002627673,3.64360522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002627818,3.57760522,1247.1,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002631655,19.73623883,1247.2,1247.0,4.21914951]
["bitfinex","ETHUSD",1673002631867,19.73623883,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002633618,32.06923981,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002633842,32.64558311,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002634180,24.62732311,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002635277,20.45345035,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002641227,24.05021637,1247.2,1247.1,0.23]
["bitfinex","ETHUSD",1673002643866,24.05021637,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002644038,19.75539963,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002648880,28.35076637,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002651772,20.33250637,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002652506,4.29599637,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002652673,3.65376745,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002653305,0.05612361,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002653975,0.34887839,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002655483,12.54071115,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002655642,12.60671115,1247.2,1247.1,0.22768741]
["bitfinex","ETHUSD",1673002656908,12.60671115,1247.2,1247.0,0.23]
["bitfinex","ETHUSD",1673002657170,3.59837289,1247.1,1247.0,0.23]
["bitfinex","ETHUSD",1673002657477,3.59837289,1247.1,1246.9,15.7069908]
["bitfinex","ETHUSD",1673002657645,2.99871268,1247.0,1246.9,26.20030974]
["bitfinex","ETHUSD",1673002657854,2.99871268,1247.0,1246.9,21.59475123]
["bitfinex","ETHUSD",1673002658477,5.3977049,1247.0,1246.9,21.59475123]
["bitfinex","ETHUSD",1673002658709,5.4637049,1247.0,1246.9,21.59475123]
["bitfinex","ETHUSD",1673002658935,5.75623741,1247.0,1246.9,21.59475123]
["bitfinex","ETHUSD",1673002659309,5.75623741,1247.0,1246.9,37.63451123]
["bitfinex","ETHUSD",1673002659573,5.75623741,1247.0,1246.9,42.23965043]
["bitfinex","ETHUSD",1673002660217,5.75623741,1247.0,1246.9,37.63451123]
["bitfinex","ETHUSD",1673002660389,5.75623741,1247.0,1246.9,29.84463123]
["bitfinex","ETHUSD",1673002662082,5.75623741,1247.0,1246.9,21.82475123]
["bitfinex","ETHUSD",1673002663147,3.35724519,1247.0,1246.9,21.82475123]
["bitfinex","ETHUSD",1673002663304,3.29124519,1247.0,1246.9,21.82475123]
["bitfinex","ETHUSD",1673002666155,5.69234913,1247.0,1246.9,21.82475123]
["bitfinex","ETHUSD",1673002666370,5.75834913,1247.0,1246.9,21.82475123]
["bitfinex","ETHUSD",1673002667377,5.75834913,1247.0,1246.9,13.80106776]
["bitfinex","ETHUSD",1673002667378,3.35724519,1247.0,1246.9,13.80106776]
["bitfinex","ETHUSD",1673002667695,3.29124519,1247.0,1246.9,13.80106776]
["bitfinex","ETHUSD",1673002670107,3.29124519,1247.0,1246.9,21.82094776]
["bitfinex","ETHUSD",1673002673957,3.29324519,1247.0,1246.9,21.81894776]
["bitfinex","ETHUSD",1673002674193,3.29124519,1247.0,1246.9,21.82094776]
["bitfinex","ETHUSD",1673002675979,3.29124519,1247.0,1246.9,13.78551392]
["bitfinex","ETHUSD",1673002677780,11.9101454,1247.0,1246.9,7.28133604]
["bitfinex","ETHUSD",1673002677990,24.61892616,1247.0,1246.9,3.06218653]
["bitfinex","ETHUSD",1673002678150,24.61892616,1247.0,1246.9,2.99618653]
["bitfinex","ETHUSD",1673002678151,29.03979327,1247.0,1246.9,2.99618653]
["bitfinex","ETHUSD",1673002678358,32.77358187,1247.0,1246.8,7.9313]
["bitfinex","ETHUSD",1673002678616,32.20005372,1247.0,1246.8,11.92044951]
["bitfinex","ETHUSD",1673002678777,3.00044722,1246.9,1246.8,11.92044951]
["bitfinex","ETHUSD",1673002678982,11.62022461,1246.9,1246.8,14.92044951]
["bitfinex","ETHUSD",1673002679239,8.08588,1246.9,1246.8,7.05514951]
["bitfinex","ETHUSD",1673002679451,11.08485033,1246.9,1246.8,7.28514951]
["bitfinex","ETHUSD",1673002680146,19.10473033,1246.9,1246.8,7.28514951]
["bitfinex","ETHUSD",1673002680933,8.08588,1246.9,1246.8,7.28514951]
["bitfinex","ETHUSD",1673002681533,19.70610461,1246.9,1246.8,7.28514951]
["bitfinex","ETHUSD",1673002682607,27.72598461,1246.9,1246.8,7.28514951]
["bitfinex","ETHUSD",1673002682932,19.70610461,1246.9,1246.8,7.28514951]
["bitfinex","ETHUSD",1673002683750,16.10576,1246.9,1246.8,7.28514951]
["bitfinex","ETHUSD",1673002684719,27.72598461,1246.9,1246.8,7.28514951]
["bitfinex","ETHUSD",1673002685054,31.7472036,1246.9,1246.8,7.28514951]
["bitfinex","ETHUSD",1673002685348,31.7472036,1246.9,1246.8,0.066]
["bitfinex","ETHUSD",1673002685517,32.3491036,1246.9,1246.6,0.21603524]
["bitfinex","ETHUSD",1673002685733,4.19431761,1246.7,1246.6,4.20518475]
["bitfinex","ETHUSD",1673002686679,4.19431761,1246.7,1246.6,7.43518475]
["bitfinex","ETHUSD",1673002686887,4.19431761,1246.7,1246.6,7.50118475]
["bitfinex","ETHUSD",1673002687126,1.79756469,1246.7,1246.6,7.50118475]
["bitfinex","ETHUSD",1673002688001,4.19431761,1246.7,1246.6,7.50118475]
["bitfinex","ETHUSD",1673002688503,37.21161971,1246.7,1246.6,0.27948468]
["bitfinex","ETHUSD",1673002688720,35.48286679,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002688875,32.48692564,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002689080,35.48024844,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002689452,32.48692564,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002689617,36.08727025,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002690186,32.48692564,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002690372,30.85419362,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002690968,35.47773438,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002691406,36.08727025,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002692479,32.53692564,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002692715,32.48692564,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002692925,27.86338488,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002693138,32.48692564,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002693491,35.47520837,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002693725,32.48692564,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002693930,32.90771691,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002694238,35.89412562,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002694652,31.27058486,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002694855,35.89412562,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002695069,32.90771691,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002696534,35.89255971,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002697272,36.50806152,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002698363,32.90771691,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002699364,35.89071544,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002699531,32.90771691,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002700384,40.88979597,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002702311,37.90771691,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002702736,41.50806152,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002704362,48.49721103,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002708514,39.26358091,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002709572,27.6470507,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002709877,2.2748556,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002710027,2.2088556,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002710237,12.61407015,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002710501,12.68007015,1246.7,1246.6,0.21348468]
["bitfinex","ETHUSD",1673002712856,12.68007015,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002713070,12.73007015,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002713387,4.65890015,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002713592,4.59290015,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002713975,2.80483582,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002714162,10.82600582,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002714375,13.87141058,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002715585,21.89258058,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002715802,13.87141058,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002715973,21.89258058,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002716395,19.50853603,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002716612,23.56575498,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002717168,33.22980001,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002717321,36.83014462,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002717773,37.43214462,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002718005,36.83014462,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002718695,41.83140559,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002719251,41.88140559,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002719456,41.83140559,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002720263,41.81674066,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002720596,38.23106098,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002721215,41.81688767,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002721438,43.00693374,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002725222,38.83306098,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002725425,43.76344818,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002730916,41.83306098,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002731716,46.78356456,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002733498,46.7835532,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002735042,42.16001244,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002735398,37.20952022,1246.7,1246.6,0.21029387]
["bitfinex","ETHUSD",1673002735610,37.20952022,1246.7,1246.6,0.20705147]
["bitfinex","ETHUSD",1673002736095,47.89302022,1246.7,1246.6,0.20705147]
["bitfinex","ETHUSD",1673002736876,53.80948486,1246.7,1246.6,0.20705147]
["bitfinex","ETHUSD",1673002737083,48.80948486,1246.7,1246.6,0.20705147]
["bitfinex","ETHUSD",1673002738054,53.80948486,1246.7,1246.6,0.20705147]
["bitfinex","ETHUSD",1673002739512,47.89302022,1246.7,1246.6,0.20705147]
["bitfinex","ETHUSD",1673002739717,3.0,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002739934,17.57284238,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002740157,41.70427238,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002740598,36.75464899,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002740817,29.92314077,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002741561,9.25630178,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002741879,8.65807171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002742193,3.65807171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002742401,3.59207171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002743375,2.99326507,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002743771,2.99326507,1246.6,1246.5,16.52608778]
["bitfinex","ETHUSD",1673002743936,2.99326507,1246.6,1246.5,11.05292924]
["bitfinex","ETHUSD",1673002744145,2.99326507,1246.6,1246.5,3.03046924]
["bitfinex","ETHUSD",1673002744410,2.99326507,1246.6,1246.5,19.00938924]
["bitfinex","ETHUSD",1673002744627,2.99326507,1246.6,1246.5,11.05292924]
["bitfinex","ETHUSD",1673002744780,2.99326507,1246.6,1246.5,3.03046924]
["bitfinex","ETHUSD",1673002744991,2.99326507,1246.6,1246.5,2.96446924]
["bitfinex","ETHUSD",1673002746053,2.99326507,1246.6,1246.5,10.98692924]
["bitfinex","ETHUSD",1673002746273,2.99326507,1246.6,1246.5,11.05292924]
["bitfinex","ETHUSD",1673002747534,2.99326507,1246.6,1246.5,3.03046924]
["bitfinex","ETHUSD",1673002747762,2.99326507,1246.6,1246.5,2.96446924]
["bitfinex","ETHUSD",1673002748899,11.01507507,1246.6,1246.5,0.48116778]
["bitfinex","ETHUSD",1673002749113,11.08107507,1246.6,1246.5,0.48116778]
["bitfinex","ETHUSD",1673002749296,19.10196368,1246.6,1246.5,0.48116778]
["bitfinex","ETHUSD",1673002749508,19.70169171,1246.6,1246.5,0.48116778]
["bitfinex","ETHUSD",1673002749949,11.67988171,1246.6,1246.5,0.48116778]
["bitfinex","ETHUSD",1673002750262,11.67988171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002750263,27.72350171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002750745,19.70169171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002750881,27.72350171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002751465,19.70169171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002753116,11.67988171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002753612,3.65807171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002753822,3.59207171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002754984,14.76236298,1246.7,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002755402,14.76236298,1246.7,1246.5,8.27347778]
["bitfinex","ETHUSD",1673002755651,14.76236298,1246.7,1246.5,8.33947778]
["bitfinex","ETHUSD",1673002755863,2.99307364,1246.6,1246.5,24.38439778]
["bitfinex","ETHUSD",1673002756143,2.99307364,1246.6,1246.5,16.36193778]
["bitfinex","ETHUSD",1673002756346,5.38753252,1246.6,1246.5,24.38439778]
["bitfinex","ETHUSD",1673002756715,3.05907364,1246.6,1246.5,11.60215624]
["bitfinex","ETHUSD",1673002756864,2.99307364,1246.6,1246.5,3.80969624]
["bitfinex","ETHUSD",1673002757075,2.99307364,1246.6,1246.5,3.74369624]
["bitfinex","ETHUSD",1673002757290,2.99307364,1246.6,1246.5,20.37884651]
["bitfinex","ETHUSD",1673002757291,5.38754482,1246.6,1246.5,20.37884651]
["bitfinex","ETHUSD",1673002757498,3.05907364,1246.6,1246.5,31.86622575]
["bitfinex","ETHUSD",1673002757712,2.99307364,1246.6,1246.5,31.86622575]
["bitfinex","ETHUSD",1673002758678,2.99307364,1246.6,1246.5,23.84376575]
["bitfinex","ETHUSD",1673002759120,2.99307364,1246.6,1246.5,0.54716778]
["bitfinex","ETHUSD",1673002759325,2.99307364,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002759496,11.61388171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002759706,3.65807171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002759917,27.65750171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002760127,11.67988171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002760392,11.72988171,1246.6,1246.5,0.25116778]
["bitfinex","ETHUSD",1673002760624,11.67988171,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002760919,3.65807171,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002761128,3.59207171,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002762602,19.63569171,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002762816,19.69779284,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002763630,23.99917943,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002763843,32.02098943,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002766574,23.99917943,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002768439,32.02098943,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002768688,32.62311837,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002769128,33.22511837,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002772006,34.03481659,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002772217,38.22407623,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002772427,34.03481659,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002772705,38.22429278,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002773159,34.03481659,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002773375,38.98443998,1246.6,1246.5,0.2482681]
["bitfinex","ETHUSD",1673002773934,42.97358949,1246.6,1246.5,8.1e-06]
["bitfinex","ETHUSD",1673002774268,41.0239661,1246.6,1246.4,0.21829686]
["bitfinex","ETHUSD",1673002774586,32.01556775,1246.5,1246.4,0.21829686]
["bitfinex","ETHUSD",1673002774796,40.8586191,1246.5,1246.4,0.21829686]
["bitfinex","ETHUSD",1673002775367,45.32632786,1246.5,1246.3,0.25116778]
["bitfinex","ETHUSD",1673002775634,7.78890326,1246.4,1246.3,0.25116778]
["bitfinex","ETHUSD",1673002775951,32.7374,1246.4,1246.3,0.25116778]
["bitfinex","ETHUSD",1673002776482,40.91366346,1246.4,1246.3,0.25116778]
["bitfinex","ETHUSD",1673002776797,45.21505005,1246.4,1246.3,0.25116778]
["bitfinex","ETHUSD",1673002777540,53.15710852,1246.4,1246.2,1.05305142]
["bitfinex","ETHUSD",1673002777721,16.93068482,1246.3,1246.1,0.26340642]
["bitfinex","ETHUSD",1673002777890,43.87231349,1246.2,1246.1,0.26340642]
["bitfinex","ETHUSD",1673002778103,43.93831349,1246.2,1246.1,0.26340642]
["bitfinex","ETHUSD",1673002778738,48.93831349,1246.2,1246.1,0.26340642]
["bitfinex","ETHUSD",1673002779194,62.38279805,1246.2,1246.0,0.23870962]
["bitfinex","ETHUSD",1673002779417,62.38279805,1246.2,1245.9,9.78507011]
["bitfinex","ETHUSD",1673002779418,11.17205206,1246.1,1245.9,0.30257011]
["bitfinex","ETHUSD",1673002779629,43.87687451,1246.0,1245.9,0.23657011]
["bitfinex","ETHUSD",1673002779850,47.52165095,1246.0,1245.9,0.23657011]
["bitfinex","ETHUSD",1673002779997,3.0,1245.9,1245.6,0.54226]
["bitfinex","ETHUSD",1673002780216,1.78938604,1245.7,1245.6,0.54226]
["bitfinex","ETHUSD",1673002781295,1.78938604,1245.7,1245.6,3.54226]
["bitfinex","ETHUSD",1673002781626,1.78938604,1245.7,1245.6,21.91272629]
["bitfinex","ETHUSD",1673002781816,1.78938604,1245.7,1245.6,38.23697629]
["bitfinex","ETHUSD",1673002782045,1.78938604,1245.7,1245.6,41.23697629]
["bitfinex","ETHUSD",1673002782217,1.78938604,1245.7,1245.6,33.20872629]
["bitfinex","ETHUSD",1673002782637,1.79138604,1245.7,1245.6,33.20672629]
["bitfinex","ETHUSD",1673002782980,1.78938604,1245.7,1245.6,41.23697629]
["bitfinex","ETHUSD",1673002783361,1.78938604,1245.7,1245.6,60.31685383]
["bitfinex","ETHUSD",1673002783581,1.78938604,1245.7,1245.6,68.73985383]
["bitfinex","ETHUSD",1673002784256,3.04831007,1245.8,1245.7,11.423]
["bitfinex","ETHUSD",1673002784424,2.98231007,1245.8,1245.7,54.61580773]
["bitfinex","ETHUSD",1673002784636,2.98231007,1245.8,1245.7,55.02872254]
["bitfinex","ETHUSD",1673002784841,2.98231007,1245.8,1245.7,50.3778797]
["bitfinex","ETHUSD",1673002785472,2.98231007,1245.8,1245.7,49.96496489]
["bitfinex","ETHUSD",1673002786015,7.98231007,1245.8,1245.7,49.96496489]
["bitfinex","ETHUSD",1673002786251,8.04831007,1245.8,1245.7,49.96496489]
["bitfinex","ETHUSD",1673002786403,5.066,1245.8,1245.7,49.96496489]
["bitfinex","ETHUSD",1673002786756,5.066,1245.8,1245.7,50.3778797]
["bitfinex","ETHUSD",1673002787345,5.066,1245.8,1245.7,41.9548797]
["bitfinex","ETHUSD",1673002787556,5.066,1245.8,1245.7,38.9548797]
["bitfinex","ETHUSD",1673002790894,14.69297691,1246.2,1245.8,3.0]
["bitfinex","ETHUSD",1673002791110,14.75897691,1246.2,1245.9,28.30397544]
["bitfinex","ETHUSD",1673002791429,17.14980131,1246.2,1246.0,3.98914951]
["bitfinex","ETHUSD",1673002791732,15.36117691,1246.2,1246.1,8.25503]
["bitfinex","ETHUSD",1673002792044,15.36117691,1246.2,1246.1,16.34606]
["bitfinex","ETHUSD",1673002792200,33.19858131,1246.2,1246.1,0.296]
["bitfinex","ETHUSD",1673002792408,17.14980131,1246.2,1246.1,0.23]
["bitfinex","ETHUSD",1673002793413,25.17419131,1246.2,1245.9,8.09813593]
["bitfinex","ETHUSD",1673002793628,27.55908495,1246.2,1246.0,0.23]
["bitfinex","ETHUSD",1673002793951,19.53469495,1246.2,1246.0,0.23]
["bitfinex","ETHUSD",1673002794112,19.53469495,1246.2,1246.0,8.25551]
["bitfinex","ETHUSD",1673002794304,19.53469495,1246.2,1246.0,8.32151]
["bitfinex","ETHUSD",1673002794867,17.14980131,1246.2,1246.0,8.32151]
["bitfinex","ETHUSD",1673002795035,17.14980131,1246.2,1246.0,16.34719]
["bitfinex","ETHUSD",1673002796083,17.14980131,1246.2,1246.0,8.32151]
["bitfinex","ETHUSD",1673002796508,17.14980131,1246.2,1246.0,16.34719]
["bitfinex","ETHUSD",1673002796939,17.14980131,1246.2,1246.0,8.32151]
["bitfinex","ETHUSD",1673002797148,17.14980131,1246.2,1246.0,16.34719]
["bitfinex","ETHUSD",1673002797403,17.14980131,1246.2,1246.0,24.37287]
["bitfinex","ETHUSD",1673002799157,17.14980131,1246.2,1246.0,32.00141405]
["bitfinex","ETHUSD",1673002799505,16.54760131,1246.2,1246.0,32.00141405]
["bitfinex","ETHUSD",1673002800431,16.54760131,1246.2,1246.0,23.97573405]
["bitfinex","ETHUSD",1673002800621,26.95694495,1246.2,1246.0,4.28514951]
["bitfinex","ETHUSD",1673002800822,1.7886244,1246.1,1246.0,4.21914951]
["bitfinex","ETHUSD",1673002801505,1.7886244,1246.1,1246.0,12.24482951]
["bitfinex","ETHUSD",1673002801654,1.7886244,1246.1,1246.0,12.31082951]
["bitfinex","ETHUSD",1673002802175,1.7886244,1246.1,1246.0,4.28514951]
["bitfinex","ETHUSD",1673002802338,6.7886244,1246.1,1245.9,8.09810593]
["bitfinex","ETHUSD",1673002802553,6.8546244,1246.1,1245.9,24.15014593]
["bitfinex","ETHUSD",1673002802782,6.8546244,1246.1,1246.0,8.02568]
["bitfinex","ETHUSD",1673002803080,6.8546244,1246.1,1246.0,0.066]
["bitfinex","ETHUSD",1673002803289,6.8546244,1246.1,1245.9,24.15014593]
["bitfinex","ETHUSD",1673002803523,6.8546244,1246.1,1245.9,29.35727929]
["bitfinex","ETHUSD",1673002803656,6.8546244,1246.1,1246.0,0.23]
["bitfinex","ETHUSD",1673002803866,6.8546244,1246.1,1246.0,16.28136]
["bitfinex","ETHUSD",1673002804187,9.23951804,1246.1,1246.0,16.34736]
["bitfinex","ETHUSD",1673002804932,9.23951804,1246.1,1246.0,8.32168]
["bitfinex","ETHUSD",1673002806344,9.23951804,1246.1,1246.0,16.34736]
["bitfinex","ETHUSD",1673002808756,7.45089364,1246.1,1246.0,16.34736]
["bitfinex","ETHUSD",1673002809341,9.24391698,1246.1,1246.0,16.34736]
["bitfinex","ETHUSD",1673002809723,9.24391698,1246.1,1246.0,8.32168]
["bitfinex","ETHUSD",1673002809908,9.24391698,1246.1,1246.0,24.37304]
["bitfinex","ETHUSD",1673002810281,9.24391698,1246.1,1246.0,16.34736]
["bitfinex","ETHUSD",1673002810741,9.24391698,1246.1,1246.0,24.37304]
["bitfinex","ETHUSD",1673002811258,9.24391698,1246.1,1246.0,16.34736]
["bitfinex","ETHUSD",1673002811665,9.24391698,1246.1,1246.0,24.37002312]
["bitfinex","ETHUSD",1673002811666,9.24468624,1246.1,1246.0,24.37002312]
["bitfinex","ETHUSD",1673002811895,9.24468624,1246.1,1246.0,16.34434312]
["bitfinex","ETHUSD",1673002812072,7.45089364,1246.1,1246.0,16.34434312]
["bitfinex","ETHUSD",1673002812275,7.45089364,1246.1,1246.0,24.37002312]
["bitfinex","ETHUSD",1673002812492,7.45089364,1246.1,1246.0,16.34434312]
["bitfinex","ETHUSD",1673002813132,9.24486235,1246.1,1246.0,16.34434312]
["bitfinex","ETHUSD",1673002813376,7.45089364,1246.1,1246.0,16.34434312]
["bitfinex","ETHUSD",1673002813696,6.86029265,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002814531,6.86029265,1246.1,1246.0,23.57369854]
["bitfinex","ETHUSD",1673002814747,6.86029265,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002819593,5.066,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002819802,6.86029265,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002819993,9.24518629,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002821589,7.45089364,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002822178,7.90490383,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002823295,10.88578708,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002823512,8.50089344,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002825648,10.89804076,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002827353,7.91715751,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002827542,10.89804076,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002827752,7.91715751,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002829918,10.89804076,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002830279,10.94804076,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002830537,10.89804076,1246.1,1246.0,31.59937854]
["bitfinex","ETHUSD",1673002831863,10.89804076,1246.1,1246.0,31.59707256]
["bitfinex","ETHUSD",1673002832596,7.31788921,1246.1,1246.0,31.59707256]
["bitfinex","ETHUSD",1673002832807,5.52001019,1246.1,1246.0,31.59707256]
["bitfinex","ETHUSD",1673002833060,4.32468349,1246.1,1246.0,32.02285646]
["bitfinex","ETHUSD",1673002833275,4.25868349,1246.1,1246.0,35.02285646]
["bitfinex","ETHUSD",1673002834005,4.25868349,1246.1,1246.0,34.59707256]
["bitfinex","ETHUSD",1673002837170,4.25868349,1246.1,1246.0,43.02007256]
["bitfinex","ETHUSD",1673002837385,2.13383899,1246.1,1246.0,49.62497184]
["bitfinex","ETHUSD",1673002837690,2.13383899,1246.1,1246.0,48.42596076]
["bitfinex","ETHUSD",1673002838217,2.13383899,1246.1,1246.0,45.43789818]
["bitfinex","ETHUSD",1673002839008,2.13383899,1246.1,1246.0,45.22855218]
["bitfinex","ETHUSD",1673002839221,2.13383899,1246.1,1246.0,43.22117932]
["bitfinex","ETHUSD",1673002841579,2.13383899,1246.1,1246.0,43.45117932]
["bitfinex","ETHUSD",1673002841754,2.13383899,1246.1,1246.0,48.43133329]
["bitfinex","ETHUSD",1673002841961,2.13383899,1246.1,1246.0,45.44326146]
["bitfinex","ETHUSD",1673002842700,2.13383899,1246.1,1246.0,43.45117932]
["bitfinex","ETHUSD",1673002842890,2.13383899,1246.1,1246.0,45.44325716]
["bitfinex","ETHUSD",1673002843310,2.13383899,1246.1,1246.0,45.44323524]
["bitfinex","ETHUSD",1673002844949,1.93383899,1246.1,1246.0,45.44323524]
["bitfinex","ETHUSD",1673002847484,1.93383899,1246.1,1246.0,48.43123506]
["bitfinex","ETHUSD",1673002851831,1.93383899,1246.1,1246.0,49.63024614]
["bitfinex","ETHUSD",1673002853216,1.93383899,1246.1,1246.0,48.43123506]
["bitfinex","ETHUSD",1673002853428,1.93383899,1246.1,1246.0,43.45117932]
["bitfinex","ETHUSD",1673002853658,1.93383899,1246.1,1246.0,43.02539542]
["bitfinex","ETHUSD",1673002854198,1.93383899,1246.1,1246.0,43.45117932]
["bitfinex","ETHUSD",1673002854373,1.93383899,1246.1,1246.0,45.44324916]
["bitfinex","ETHUSD",1673002854586,1.93383899,1246.1,1246.0,48.43129553]
["bitfinex","ETHUSD",1673002854835,1.93383899,1246.1,1246.0,45.44324916]
["bitfinex","ETHUSD",1673002855636,1.93383899,1246.1,1246.0,43.45117932]
["bitfinex","ETHUSD",1673002855827,1.93383899,1246.1,1246.0,45.44323102]
["bitfinex","ETHUSD",1673002856599,1.93383899,1246.1,1246.0,48.43125745]
["bitfinex","ETHUSD",1673002857354,1e-08,1246.1,1246.0,45.44323102]
["bitfinex","ETHUSD",1673002857927,1.01086579,1246.3,1246.0,45.44323102]
["bitfinex","ETHUSD",1673002858139,1.01086579,1246.3,1246.2,22.0]
["bitfinex","ETHUSD",1673002858399,1.01086579,1246.3,1246.2,53.12831951]
["bitfinex","ETHUSD",1673002858587,1.01086579,1246.3,1246.2,53.35831951]
["bitfinex","ETHUSD",1673002860513,1.01086579,1246.3,1246.2,37.30953951]
["bitfinex","ETHUSD",1673002860664,2.20325743,1246.3,1246.2,45.33392951]
["bitfinex","ETHUSD",1673002860874,2.20325743,1246.3,1246.2,37.30953951]
["bitfinex","ETHUSD",1673002861606,2.20325743,1246.3,1246.2,53.35831951]
["bitfinex","ETHUSD",1673002862137,2.20325743,1246.3,1246.2,45.33392951]
["bitfinex","ETHUSD",1673002862417,2.20325743,1246.3,1246.2,53.35831951]
["bitfinex","ETHUSD",1673002862971,4.60040475,1246.3,1246.2,45.33392951]
["bitfinex","ETHUSD",1673002863322,4.60040475,1246.3,1246.2,37.30953951]
["bitfinex","ETHUSD",1673002863511,4.60040475,1246.3,1246.2,45.33392951]
["bitfinex","ETHUSD",1673002863727,4.60040475,1246.3,1246.2,53.35831951]
["bitfinex","ETHUSD",1673002863935,4.60040475,1246.3,1246.2,31.35831951]
["bitfinex","ETHUSD",1673002864146,4.60040475,1246.3,1246.2,45.35831951]
["bitfinex","ETHUSD",1673002864440,4.60040475,1246.3,1246.2,37.33392951]
["bitfinex","ETHUSD",1673002865439,4.60040475,1246.3,1246.2,29.30953951]
["bitfinex","ETHUSD",1673002865646,4.60040475,1246.3,1246.2,37.33392951]
["bitfinex","ETHUSD",1673002866661,2.20325743,1246.3,1246.2,45.35831951]
["bitfinex","ETHUSD",1673002866870,2.20325743,1246.3,1246.2,51.92308644]
["bitfinex","ETHUSD",1673002867492,0.40866579,1246.3,1246.2,51.92308644]
["bitfinex","ETHUSD",1673002868073,0.40866579,1246.3,1246.2,59.92308644]
["bitfinex","ETHUSD",1673002868747,2.20325743,1246.3,1246.2,59.92308644]
["bitfinex","ETHUSD",1673002870661,4.60040475,1246.3,1246.2,59.92308644]
["bitfinex","ETHUSD",1673002870867,4.60040475,1246.3,1246.2,53.78410341]
["bitfinex","ETHUSD",1673002871760,2.80581311,1246.3,1246.2,53.78410341]
["bitfinex","ETHUSD",1673002872129,2.80581311,1246.3,1246.2,45.75971341]
["bitfinex","ETHUSD",1673002872347,5.78669636,1246.3,1246.2,45.25971341]
["bitfinex","ETHUSD",1673002872574,5.85269636,1246.3,1246.2,45.25971341]
["bitfinex","ETHUSD",1673002873167,5.85269636,1246.3,1246.2,53.28410341]
["bitfinex","ETHUSD",1673002873416,5.85269636,1246.3,1246.2,45.25971341]
["bitfinex","ETHUSD",1673002873854,5.85269636,1246.3,1246.2,53.28410341]
["bitfinex","ETHUSD",1673002875545,5.85278477,1246.3,1246.2,53.28410341]
["bitfinex","ETHUSD",1673002875694,5.85278477,1246.3,1246.2,31.28410341]
["bitfinex","ETHUSD",1673002876851,5.84926483,1246.3,1246.2,31.28410341]
["bitfinex","ETHUSD",1673002878599,4.66641684,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002878807,4.60041684,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002879305,2.80238158,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002879494,4.60042321,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002880113,4.60041843,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002880364,4.6004223,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002881176,2.80238158,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002882165,4.60044549,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002882716,4.60044317,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002883130,2.80238158,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002883342,4.60042481,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002883706,4.6004345,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002884145,2.20319877,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002885777,4.6004345,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002886088,2.20319877,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002888822,2.80238158,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002889853,4.60045097,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002890257,2.80238158,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002890757,4.60049623,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002895508,2.80238158,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002896852,2.75238158,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002897102,5.73326483,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002897318,5.79926483,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002900742,5.79926483,1246.3,1246.2,29.39127483]
["bitfinex","ETHUSD",1673002903406,5.79926483,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002903619,5.79926483,1246.3,1246.2,29.39127483]
["bitfinex","ETHUSD",1673002904266,2.81838158,1246.3,1246.2,29.39127483]
["bitfinex","ETHUSD",1673002904499,5.73326483,1246.3,1246.2,29.39127483]
["bitfinex","ETHUSD",1673002904796,5.79926483,1246.3,1246.2,29.39127483]
["bitfinex","ETHUSD",1673002905195,5.79926483,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002907100,2.81838158,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002907290,4.5514793,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002908044,4.55145109,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002909250,2.75238158,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002909476,4.55145745,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002910687,2.15422172,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002910826,0.35514585,1246.3,1246.2,39.40759423]
["bitfinex","ETHUSD",1673002911240,0.35514585,1246.3,1246.2,39.40760171]
["bitfinex","ETHUSD",1673002911909,0.35514585,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002912253,2.15392483,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002912618,0.35514585,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002913192,0.35714585,1246.3,1246.2,37.41366483]
["bitfinex","ETHUSD",1673002913401,0.35514585,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002915481,0.52614585,1246.3,1246.2,37.41566483]
["bitfinex","ETHUSD",1673002916562,2.39723573,1246.4,1246.2,39.4076138]
["bitfinex","ETHUSD",1673002916871,0.094,1246.3,1246.2,33.42651532]
["bitfinex","ETHUSD",1673002917712,0.094,1246.3,1246.2,55.42651532]
["bitfinex","ETHUSD",1673002920286,0.094,1246.3,1246.2,55.44294879]
["bitfinex","ETHUSD",1673002922388,0.096,1246.3,1246.2,55.44094879]
["bitfinex","ETHUSD",1673002922596,0.094,1246.3,1246.2,55.44294879]
["bitfinex","ETHUSD",1673002922854,0.094,1246.3,1246.2,59.4320983]
["bitfinex","ETHUSD",1673002930499,0.094,1246.3,1246.2,61.42403072]
["bitfinex","ETHUSD",1673002930885,0.094,1246.3,1246.2,64.41183037]
["bitfinex","ETHUSD",1673002931812,0.094,1246.3,1246.2,61.42403072]
["bitfinex","ETHUSD",1673002931998,0.094,1246.3,1246.2,59.4320983]
["bitfinex","ETHUSD",1673002934608,0.094,1246.3,1246.2,61.42399122]
["bitfinex","ETHUSD",1673002934837,0.094,1246.3,1246.2,59.4320983]
["bitfinex","ETHUSD",1673002935908,0.094,1246.3,1246.2,61.4240008]
["bitfinex","ETHUSD",1673002936103,0.094,1246.3,1246.2,61.42400123]
["bitfinex","ETHUSD",1673002936310,0.094,1246.3,1246.2,61.42402155]
["bitfinex","ETHUSD",1673002936557,0.094,1246.3,1246.2,61.42400175]
["bitfinex","ETHUSD",1673002937149,0.094,1246.3,1246.2,59.4320983]
["bitfinex","ETHUSD",1673002937359,0.094,1246.3,1246.2,61.42399727]
["bitfinex","ETHUSD",1673002937775,0.094,1246.3,1246.2,64.41179074]
["bitfinex","ETHUSD",1673002939372,0.094,1246.3,1246.2,64.40795546]
["bitfinex","ETHUSD",1673002942092,0.094,1246.3,1246.2,51.41182955]
["bitfinex","ETHUSD",1673002942303,0.094,1246.3,1246.2,44.85448423]
["bitfinex","ETHUSD",1673002942728,0.094,1246.3,1246.2,36.83009423]
["bitfinex","ETHUSD",1673002943475,2.49123573,1246.3,1246.2,36.83009423]
["bitfinex","ETHUSD",1673002943673,0.094,1246.3,1246.2,36.83009423]
["bitfinex","ETHUSD",1673002943894,2.49123573,1246.3,1246.2,36.83009423]
["bitfinex","ETHUSD",1673002944514,2.49123573,1246.3,1246.2,44.85448423]
["bitfinex","ETHUSD",1673002945956,2.49123573,1246.3,1246.2,36.83009423]
["bitfinex","ETHUSD",1673002947462,2.49123573,1246.3,1246.2,44.85448423]
["bitfinex","ETHUSD",1673002962052,5.4717623,1246.3,1246.2,41.85448423]
["bitfinex","ETHUSD",1673002962370,5.4717623,1246.3,1246.2,27.85448423]
["bitfinex","ETHUSD",1673002962371,5.5377623,1246.3,1246.2,27.85448423]
["bitfinex","ETHUSD",1673002964133,5.5377623,1246.3,1246.2,27.85229851]
["bitfinex","ETHUSD",1673002966365,5.5377623,1246.3,1246.2,20.33392951]
["bitfinex","ETHUSD",1673002966538,5.5377623,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002967515,5.53508164,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002968092,2.55419839,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002968316,2.48819839,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002972137,5.46908164,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002972307,5.53508164,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002974185,2.55419839,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002974431,2.48819839,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002978364,5.46908164,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002978499,2.55419839,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002978831,2.48819839,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002979039,5.46908164,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002979231,2.55419839,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002979444,2.48819839,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002980350,5.46908164,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002980514,5.53508164,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002984523,3.13820259,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002984733,5.47027462,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002984949,5.53627462,1246.3,1246.2,28.35831951]
["bitfinex","ETHUSD",1673002988569,2.55539137,1246.3,1246.2,33.8249643]
["bitfinex","ETHUSD",1673002988710,0.09131934,1246.3,1246.2,36.8249643]
["bitfinex","ETHUSD",1673002989149,0.09131934,1246.3,1246.2,36.82276943]
["bitfinex","ETHUSD",1673002989867,2.48939137,1246.3,1246.2,36.82276943]
["bitfinex","ETHUSD",1673002990310,0.09131934,1246.3,1246.2,36.82276943]
["bitfinex","ETHUSD",1673002992085,1e-08,1246.3,1246.2,36.82276943]
["bitfinex","ETHUSD",1673002992290,0.04700001,1246.3,1246.2,36.82276943]
["bitfinex","ETHUSD",1673002993962,14.61819298,1246.4,1246.2,36.82276943]
["bitfinex","ETHUSD",1673002994261,11.63730973,1246.4,1246.3,45.26339951]
["bitfinex","ETHUSD",1673002994384,11.63730973,1246.4,1246.3,51.23202858]
["bitfinex","ETHUSD",1673002994594,11.63730973,1246.4,1246.3,51.65808007]
["bitfinex","ETHUSD",1673002995448,2.46407203,1246.4,1246.3,51.65808007]
["bitfinex","ETHUSD",1673002995654,2.39807203,1246.4,1246.3,51.65808007]
["bitfinex","ETHUSD",1673002996122,5.44495528,1246.5,1246.3,51.65808007]
["bitfinex","ETHUSD",1673002996315,5.44495528,1246.5,1246.4,20.03534951]
["bitfinex","ETHUSD",1673002996501,5.44495528,1246.5,1246.4,20.32915464]
["bitfinex","ETHUSD",1673002998011,5.44495528,1246.5,1246.4,28.35225464]
["bitfinex","ETHUSD",1673003002200,2.46407203,1246.5,1246.4,34.32294265]
["bitfinex","ETHUSD",1673003002462,2.39807203,1246.5,1246.4,34.74899414]
["bitfinex","ETHUSD",1673003002673,12.25255681,1246.6,1246.4,37.74899414]
["bitfinex","ETHUSD",1673003002913,12.25255681,1246.6,1246.5,8.93414951]
["bitfinex","ETHUSD",1673003003195,12.25255681,1246.6,1246.5,37.33473405]
["bitfinex","ETHUSD",1673003003409,12.25255681,1246.6,1246.5,34.76078554]
["bitfinex","ETHUSD",1673003003988,15.23344006,1246.6,1246.5,34.76078554]
["bitfinex","ETHUSD",1673003004198,12.25255681,1246.6,1246.5,34.76078554]
["bitfinex","ETHUSD",1673003005919,15.23344006,1246.6,1246.5,34.76078554]
["bitfinex","ETHUSD",1673003006131,15.23344006,1246.6,1246.5,30.49138613]
["bitfinex","ETHUSD",1673003007850,15.23344006,1246.6,1246.5,30.06533464]
["bitfinex","ETHUSD",1673003008361,14.63144006,1246.6,1246.5,30.06533464]
["bitfinex","ETHUSD",1673003010019,11.65055681,1246.6,1246.5,30.06533464]
["bitfinex","ETHUSD",1673003010674,14.63144006,1246.6,1246.5,22.04287464]
["bitfinex","ETHUSD",1673003012878,14.63144006,1246.6,1246.5,30.06533464]
["bitfinex","ETHUSD",1673003013244,14.63144006,1246.6,1246.5,22.04287464]
["bitfinex","ETHUSD",1673003013451,14.68144006,1246.6,1246.5,22.04287464]
["bitfinex","ETHUSD",1673003013725,12.23336803,1246.6,1246.5,22.04287464]
["bitfinex","ETHUSD",1673003014244,12.23336803,1246.6,1246.5,4.28295464]
["bitfinex","ETHUSD",1673003014432,12.23336803,1246.6,1246.5,4.21914951]
["bitfinex","ETHUSD",1673003014649,12.23336803,1246.6,1246.5,12.24160951]
["bitfinex","ETHUSD",1673003014870,12.23336803,1246.6,1246.5,12.30541464]
["bitfinex","ETHUSD",1673003017611,12.23336803,1246.6,1246.5,12.3019349]
["bitfinex","ETHUSD",1673003017926,12.23336803,1246.6,1246.5,20.3243949]
["bitfinex","ETHUSD",1673003018291,14.62885023,1246.6,1246.5,28.3468549]
["bitfinex","ETHUSD",1673003020967,12.23336803,1246.6,1246.5,28.3468549]
["bitfinex","ETHUSD",1673003021285,14.62884179,1246.6,1246.5,28.3468549]
["bitfinex","ETHUSD",1673003022325,12.23336803,1246.6,1246.5,32.2858938]
["bitfinex","ETHUSD",1673003022535,14.6287027,1246.6,1246.5,32.2858938]
["bitfinex","ETHUSD",1673003024966,14.6287027,1246.6,1246.5,32.71194529]
["bitfinex","ETHUSD",1673003024967,11.64781945,1246.6,1246.5,32.71194529]
["bitfinex","ETHUSD",1673003025162,14.6287027,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003025535,11.64781945,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003026711,2.47458175,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003026908,2.40858175,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003028002,5.389465,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003028213,5.455465,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003028426,2.47458175,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003028648,2.40858175,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003028962,5.389465,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003029265,5.455465,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003029581,2.47458175,1246.6,1246.5,49.71194529]
["bitfinex","ETHUSD",1673003029796,5.389465,1246.6,1246.5,41.2634338]
["bitfinex","ETHUSD",1673003030111,2.47458175,1246.6,1246.5,41.2634338]
["bitfinex","ETHUSD",1673003030317,2.40858175,1246.6,1246.5,41.2634338]
["bitfinex","ETHUSD",1673003030493,5.389465,1246.6,1246.5,41.2634338]
["bitfinex","ETHUSD",1673003030701,2.47458175,1246.6,1246.5,49.2858938]
["bitfinex","ETHUSD",1673003030903,2.40858175,1246.6,1246.5,49.2858938]
["bitfinex","ETHUSD",1673003032959,2.40858175,1246.6,1246.5,46.2858938]
["bitfinex","ETHUSD",1673003033152,2.99413033,1246.6,1246.5,42.3468549]
["bitfinex","ETHUSD",1673003034306,5.39105783,1246.6,1246.5,45.3468549]
["bitfinex","ETHUSD",1673003034669,5.45705783,1246.6,1246.5,45.3468549]
["bitfinex","ETHUSD",1673003034825,2.47617458,1246.6,1246.5,45.77290639]
["bitfinex","ETHUSD",1673003035038,2.41017458,1246.6,1246.5,51.95455044]
["bitfinex","ETHUSD",1673003037893,2.41017458,1246.6,1246.5,59.95455044]
["bitfinex","ETHUSD",1673003038102,0.07924708,1246.7,1246.6,5.89660714]
["bitfinex","ETHUSD",1673003038310,0.07924708,1246.7,1246.6,37.24499178]
["bitfinex","ETHUSD",1673003038311,0.01324708,1246.7,1246.6,37.24499178]
["bitfinex","ETHUSD",1673003038648,0.01324708,1246.7,1246.6,45.38121003]
["bitfinex","ETHUSD",1673003040360,0.01324708,1246.7,1246.6,42.38121003]
["bitfinex","ETHUSD",1673003040582,0.01324708,1246.7,1246.6,42.40119234]
["bitfinex","ETHUSD",1673003041429,2.41017458,1246.7,1246.6,42.40119234]
["bitfinex","ETHUSD",1673003043376,0.01324708,1246.7,1246.6,42.40119234]
["bitfinex","ETHUSD",1673003057142,0.01324708,1246.7,1246.6,50.82419234]
["bitfinex","ETHUSD",1673003057355,0.01324708,1246.7,1246.6,58.82419234]
["bitfinex","ETHUSD",1673003057981,0.01324708,1246.7,1246.6,63.44295194]
["bitfinex","ETHUSD",1673003058186,1e-08,1246.7,1246.6,68.42084217]
["bitfinex","ETHUSD",1673003058445,1e-08,1246.7,1246.6,65.43411921]
["bitfinex","ETHUSD",1673003059197,1e-08,1246.7,1246.6,63.44295194]
["bitfinex","ETHUSD",1673003061879,11.67326289,1247.0,1246.7,3.0]
["bitfinex","ETHUSD",1673003062117,11.67326289,1247.0,1246.9,25.98914951]
["bitfinex","ETHUSD",1673003062118,9.27633539,1247.0,1246.9,25.98914951]
["bitfinex","ETHUSD",1673003062331,0.10309769,1247.0,1246.9,58.13247464]
["bitfinex","ETHUSD",1673003062541,0.03709769,1247.0,1246.9,61.7655156]
["bitfinex","ETHUSD",1673003062870,0.03709769,1247.0,1246.9,64.54984654]
["bitfinex","ETHUSD",1673003065591,0.03709769,1247.0,1246.9,64.56987606]
["bitfinex","ETHUSD",1673003066332,0.03709769,1247.0,1246.9,72.99287606]
["bitfinex","ETHUSD",1673003068167,0.03709769,1247.0,1246.9,77.61163566]
["bitfinex","ETHUSD",1673003068516,0.03709769,1247.0,1246.9,72.99287606]
["bitfinex","ETHUSD",1673003070262,0.03709769,1247.0,1246.9,77.61163566]
["bitfinex","ETHUSD",1673003070475,0.03709769,1247.0,1246.9,72.99287606]
["bitfinex","ETHUSD",1673003070681,0.03709769,1247.0,1246.9,87.61163566]
["bitfinex","ETHUSD",1673003072003,0.03709769,1247.0,1246.9,82.99287606]
["bitfinex","ETHUSD",1673003074902,0.03709769,1247.0,1246.9,74.5699551]
["bitfinex","ETHUSD",1673003076586,0.03709769,1247.0,1246.9,66.1469551]
["bitfinex","ETHUSD",1673003076793,0.03709769,1247.0,1246.9,56.1469551]
["bitfinex","ETHUSD",1673003077217,0.03709769,1247.0,1246.9,45.34274416]
["bitfinex","ETHUSD",1673003077433,0.03709769,1247.0,1246.9,21.05295464]
["bitfinex","ETHUSD",1673003077635,8.05633769,1247.0,1246.9,18.05295464]
["bitfinex","ETHUSD",1673003077851,2.50002519,1247.0,1246.9,18.05295464]
["bitfinex","ETHUSD",1673003078055,2.43402519,1247.0,1246.9,18.05295464]
["bitfinex","ETHUSD",1673003078845,5.41490844,1247.0,1246.9,18.05295464]
["bitfinex","ETHUSD",1673003079026,5.48090844,1247.0,1246.9,18.28295464]
["bitfinex","ETHUSD",1673003079490,5.48090844,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003080007,5.88503292,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003080631,2.90414967,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003080844,2.83814967,1247.0,1246.9,29.30283464]
["bitfinex","ETHUSD",1673003081057,2.83814967,1247.0,1246.9,37.32271464]
["bitfinex","ETHUSD",1673003081530,5.81903292,1247.0,1246.9,37.32271464]
["bitfinex","ETHUSD",1673003081743,5.88503292,1247.0,1246.9,37.32271464]
["bitfinex","ETHUSD",1673003082207,2.90414967,1247.0,1246.9,37.32271464]
["bitfinex","ETHUSD",1673003082536,2.83814967,1247.0,1246.9,37.32271464]
["bitfinex","ETHUSD",1673003082706,2.83814967,1247.0,1246.9,29.30283464]
["bitfinex","ETHUSD",1673003084119,5.81903292,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003084317,3.48810542,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003084471,3.42210542,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003084687,13.81415247,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003084898,13.88015247,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003085522,21.89939247,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003085736,5.86091247,1247.0,1246.9,21.28295464]
["bitfinex","ETHUSD",1673003085950,5.86091247,1247.0,1246.9,7.28295464]
["bitfinex","ETHUSD",1673003088192,5.86091247,1247.0,1246.9,4.28295464]
["bitfinex","ETHUSD",1673003088378,5.86091247,1247.0,1246.9,4.21914951]
["bitfinex","ETHUSD",1673003088735,15.03415017,1247.0,1246.9,4.21914951]
["bitfinex","ETHUSD",1673003089214,23.05339017,1247.0,1246.9,4.21914951]
["bitfinex","ETHUSD",1673003089370,15.03415017,1247.0,1246.9,4.21914951]
["bitfinex","ETHUSD",1673003089695,15.04337416,1247.0,1246.9,4.21914951]
["bitfinex","ETHUSD",1673003090280,12.05326692,1247.0,1246.9,4.21914951]
["bitfinex","ETHUSD",1673003091601,12.05326692,1247.0,1246.9,0.23]
["bitfinex","ETHUSD",1673003091602,39.68830153,1247.0,1246.9,0.23]
["bitfinex","ETHUSD",1673003095785,40.88645079,1247.0,1246.9,0.23]
["bitfinex","ETHUSD",1673003096117,44.86695935,1247.0,1246.6,15.24541227]
["bitfinex","ETHUSD",1673003096332,2.99008351,1246.7,1246.6,19.23456178]
["bitfinex","ETHUSD",1673003096479,29.44450635,1246.7,1246.6,19.23456178]
["bitfinex","ETHUSD",1673003096805,29.51050635,1246.7,1246.6,19.23456178]
["bitfinex","ETHUSD",1673003097483,39.24388185,1246.7,1246.6,1.24541227]
["bitfinex","ETHUSD",1673003097640,39.24388185,1246.7,1246.6,1.18160714]
["bitfinex","ETHUSD",1673003097837,36.25379834,1246.7,1246.6,1.18160714]
["bitfinex","ETHUSD",1673003098052,36.85579834,1246.7,1246.6,1.18160714]
["bitfinex","ETHUSD",1673003098326,39.84196596,1246.7,1246.6,1.18160714]
["bitfinex","ETHUSD",1673003098548,31.82079596,1246.7,1246.6,1.18160714]
["bitfinex","ETHUSD",1673003099416,31.82079596,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003099874,39.84196596,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003100084,39.84162722,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003100274,31.82045722,1246.7,1246.6,1.18160714]
["bitfinex","ETHUSD",1673003100512,39.84162722,1246.7,1246.6,1.18160714]
["bitfinex","ETHUSD",1673003100721,39.70484419,1246.7,1246.6,1.18160714]
["bitfinex","ETHUSD",1673003101475,31.68367419,1246.7,1246.6,1.18160714]
["bitfinex","ETHUSD",1673003101626,23.66250419,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003101831,15.17947906,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003102046,12.22842842,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003103745,9.8412377,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003103956,9.8412377,1246.7,1246.6,17.45522714]
["bitfinex","ETHUSD",1673003104273,9.8412377,1246.7,1246.6,29.52999178]
["bitfinex","ETHUSD",1673003104409,9.2392377,1246.7,1246.6,29.52999178]
["bitfinex","ETHUSD",1673003104708,9.8412377,1246.7,1246.6,25.26339396]
["bitfinex","ETHUSD",1673003105163,9.8412377,1246.7,1246.6,17.24158396]
["bitfinex","ETHUSD",1673003106832,9.2392377,1246.7,1246.6,17.24158396]
["bitfinex","ETHUSD",1673003107045,9.2392377,1246.7,1246.6,25.26339396]
["bitfinex","ETHUSD",1673003107464,9.2392377,1246.7,1246.6,17.24158396]
["bitfinex","ETHUSD",1673003107703,9.2392377,1246.7,1246.6,13.48637178]
["bitfinex","ETHUSD",1673003108862,9.2392377,1246.7,1246.6,13.48437178]
["bitfinex","ETHUSD",1673003109008,9.2392377,1246.7,1246.6,13.48637178]
["bitfinex","ETHUSD",1673003111226,9.2392377,1246.7,1246.6,21.50818178]
["bitfinex","ETHUSD",1673003111761,9.2392377,1246.7,1246.6,29.52999178]
["bitfinex","ETHUSD",1673003112192,9.2392377,1246.7,1246.6,21.50818178]
["bitfinex","ETHUSD",1673003112494,9.2392377,1246.7,1246.6,13.48637178]
["bitfinex","ETHUSD",1673003112857,9.2392377,1246.7,1246.6,5.46456178]
["bitfinex","ETHUSD",1673003113568,19.64759842,1246.7,1246.6,1.47541227]
["bitfinex","ETHUSD",1673003113774,23.51511315,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003114112,15.49394315,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003114691,23.51511315,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003115103,26.50094203,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003115600,26.50446897,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003115794,26.50449671,1246.7,1246.6,1.41160714]
["bitfinex","ETHUSD",1673003116317,18.48332671,1246.7,1246.6,0.23]
["bitfinex","ETHUSD",1673003116478,18.48332671,1246.7,1246.5,0.23]
["bitfinex","ETHUSD",1673003116697,14.61581198,1246.7,1246.5,4.21914951]
["bitfinex","ETHUSD",1673003118480,11.6799831,1246.7,1246.5,28.28651951]
["bitfinex","ETHUSD",1673003118716,11.6299831,1246.7,1246.5,28.35032464]
["bitfinex","ETHUSD",1673003120686,14.61581198,1246.7,1246.5,28.35032464]
["bitfinex","ETHUSD",1673003120939,11.6299831,1246.7,1246.5,35.02358866]
["bitfinex","ETHUSD",1673003121132,14.61581198,1246.7,1246.5,35.02358866]
["bitfinex","ETHUSD",1673003121346,14.59721663,1246.6,1246.5,0.066]
["bitfinex","ETHUSD",1673003121678,40.53818926,1246.6,1246.1,0.16563953]
["bitfinex","ETHUSD",1673003121891,5.37888854,1246.3,1246.1,0.16563953]
["bitfinex","ETHUSD",1673003122034,6.04708854,1246.3,1246.1,0.16563953]
["bitfinex","ETHUSD",1673003122248,14.07083854,1246.3,1246.1,0.16563953]
["bitfinex","ETHUSD",1673003122516,11.56385483,1246.2,1246.1,0.16563953]
["bitfinex","ETHUSD",1673003122726,11.62985483,1246.2,1246.1,0.16563953]
["bitfinex","ETHUSD",1673003122884,9.2392377,1246.2,1246.1,0.16563953]
["bitfinex","ETHUSD",1673003123520,9.2392377,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003124617,25.2880177,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003124823,33.3124077,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003125208,27.67863483,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003125414,17.2636277,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003125667,9.2392377,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003126001,25.2880177,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003126825,33.3124077,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003127255,25.2880177,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003128879,17.2636277,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003129089,25.2880177,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003130472,17.2636277,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003131045,33.3124077,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003131400,25.2880177,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003131642,33.3124077,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003132191,25.2880177,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003136610,9.2392377,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003136988,25.2880177,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003137855,33.3124077,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003140033,25.2880177,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003143187,33.3124077,1246.2,1246.1,0.39563953]
["bitfinex","ETHUSD",1673003143922,33.3124077,1246.2,1246.1,0.39186358]
["bitfinex","ETHUSD",1673003144271,37.98807992,1246.2,1246.1,0.39186358]
["bitfinex","ETHUSD",1673003144695,41.57855133,1246.2,1246.1,0.39186358]
["bitfinex","ETHUSD",1673003145013,46.57855133,1246.2,1246.1,0.39186358]
["bitfinex","ETHUSD",1673003145372,54.02725724,1246.2,1245.9,0.20143166]
["bitfinex","ETHUSD",1673003145583,2.97863385,1246.0,1245.9,0.20143166]
["bitfinex","ETHUSD",1673003145894,44.34536421,1246.0,1245.9,0.20143166]
["bitfinex","ETHUSD",1673003146066,41.43291271,1246.0,1245.9,0.20143166]
["bitfinex","ETHUSD",1673003146495,48.49739765,1246.0,1245.8,3.18998748]
["bitfinex","ETHUSD",1673003146806,18.24552772,1245.9,1245.7,0.29353702]
["bitfinex","ETHUSD",1673003147020,3.0,1245.7,1245.6,0.4684716]
["bitfinex","ETHUSD",1673003147158,3.0,1245.7,1245.6,0.4024716]
["bitfinex","ETHUSD",1673003147159,33.71151046,1245.7,1245.6,0.4024716]
["bitfinex","ETHUSD",1673003147374,33.77751046,1245.7,1245.6,0.4024716]
["bitfinex","ETHUSD",1673003147636,31.39503269,1245.7,1245.6,0.4024716]
["bitfinex","ETHUSD",1673003147787,37.23420602,1245.7,1245.5,0.29444305]
["bitfinex","ETHUSD",1673003148166,19.67131269,1245.6,1245.3,0.7450559]
["bitfinex","ETHUSD",1673003148387,25.67131269,1245.5,1244.8,0.02]
["bitfinex","ETHUSD",1673003148574,14.67131269,1245.4,1244.8,0.02]
["bitfinex","ETHUSD",1673003148896,2.37787472,1245.1,1244.8,0.02]
["bitfinex","ETHUSD",1673003149109,8.98914951,1245.0,1244.7,20.6770559]
["bitfinex","ETHUSD",1673003149327,2.37787472,1244.9,1244.7,31.05444579]
["bitfinex","ETHUSD",1673003149511,16.13079,1245.0,1244.7,11.05444579]
["bitfinex","ETHUSD",1673003149775,0.066,1245.0,1244.7,0.4810559]
["bitfinex","ETHUSD",1673003150082,16.66667,1245.1,1244.7,0.4150559]
["bitfinex","ETHUSD",1673003150248,8.03218,1245.0,1244.7,0.4150559]
["bitfinex","ETHUSD",1673003150460,16.13036,1245.0,1244.7,0.3650559]
["bitfinex","ETHUSD",1673003150875,8.521,1245.0,1244.7,0.3650559]
["bitfinex","ETHUSD",1673003151092,9.1732377,1244.9,1244.7,0.3650559]
["bitfinex","ETHUSD",1673003151302,9.2392377,1244.9,1244.7,0.3650559]
["bitfinex","ETHUSD",1673003151529,9.2392377,1244.9,1244.7,11.3650559]
["bitfinex","ETHUSD",1673003151719,8.04263791,1244.9,1244.7,27.37507742]
["bitfinex","ETHUSD",1673003151929,6.18499965,1244.9,1244.8,4.92825176]
["bitfinex","ETHUSD",1673003152162,4.05792859,1244.9,1244.8,7.9263023]
["bitfinex","ETHUSD",1673003152391,8.521,1245.0,1244.8,24.0591223]
["bitfinex","ETHUSD",1673003152540,8.521,1245.0,1244.9,33.03277]
["bitfinex","ETHUSD",1673003152759,8.521,1245.0,1244.9,39.03714797]
["bitfinex","ETHUSD",1673003152964,8.521,1245.0,1244.9,31.00437797]
["bitfinex","ETHUSD",1673003153212,8.521,1245.0,1244.9,25.296]
["bitfinex","ETHUSD",1673003153458,16.55312,1245.0,1244.9,0.066]
["bitfinex","ETHUSD",1673003153625,24.58524,1245.0,1244.7,8.4310559]
["bitfinex","ETHUSD",1673003153838,16.55312,1245.0,1244.7,8.4310559]
["bitfinex","ETHUSD",1673003154224,16.55312,1245.0,1244.7,11.17507742]
["bitfinex","ETHUSD",1673003154431,20.54504859,1245.0,1244.7,11.17507742]
["bitfinex","ETHUSD",1673003154662,12.51292859,1245.0,1244.8,3.98914951]
["bitfinex","ETHUSD",1673003154923,12.51292859,1245.0,1244.9,11.98914951]
["bitfinex","ETHUSD",1673003155072,12.51292859,1245.0,1244.9,23.08791951]
["bitfinex","ETHUSD",1673003155284,12.51292859,1245.0,1244.9,35.63282246]
["bitfinex","ETHUSD",1673003155495,12.51292859,1245.0,1244.9,43.66559246]
["bitfinex","ETHUSD",1673003155706,8.521,1245.0,1244.9,43.89559246]
["bitfinex","ETHUSD",1673003156230,8.521,1245.0,1244.9,35.86282246]
["bitfinex","ETHUSD",1673003157064,8.83585426,1245.0,1244.9,35.86282246]
["bitfinex","ETHUSD",1673003157644,2.94262662,1245.0,1244.9,35.86282246]
["bitfinex","ETHUSD",1673003157860,0.31485426,1245.0,1244.9,43.89559246]
["bitfinex","ETHUSD",1673003158681,0.31485426,1245.0,1244.9,27.83005246]
["bitfinex","ETHUSD",1673003159013,0.31485426,1245.0,1244.9,78.89559246]
["bitfinex","ETHUSD",1673003160368,0.09342144,1245.0,1244.9,78.89559246]
["bitfinex","ETHUSD",1673003160743,0.09342144,1245.0,1244.9,70.86282246]
["bitfinex","ETHUSD",1673003160954,0.09342144,1245.0,1244.9,92.89559246]
["bitfinex","ETHUSD",1673003161585,0.09342144,1245.0,1244.9,92.89359246]
["bitfinex","ETHUSD",1673003161793,0.09342144,1245.0,1244.9,92.89559246]
["bitfinex","ETHUSD",1673003164122,0.47468983,1245.3,1245.0,3.0]
["bitfinex","ETHUSD",1673003164380,0.47468983,1245.3,1245.1,36.31358951]
["bitfinex","ETHUSD",1673003164695,0.47468983,1245.3,1245.2,12.01997951]
["bitfinex","ETHUSD",1673003164958,0.47468983,1245.3,1245.2,20.34680951]
["bitfinex","ETHUSD",1673003165322,0.47468983,1245.3,1245.2,0.296]
["bitfinex","ETHUSD",1673003165656,0.47468983,1245.3,1245.2,0.23]
["bitfinex","ETHUSD",1673003167321,16.53506983,1245.3,1245.2,0.23]
["bitfinex","ETHUSD",1673003167695,24.63125983,1245.3,1245.0,0.066]
["bitfinex","ETHUSD",1673003167915,8.71861981,1245.2,1244.7,0.4290559]
["bitfinex","ETHUSD",1673003168217,3.98914951,1244.9,1244.6,5.0751593]
["bitfinex","ETHUSD",1673003168405,31.08937951,1244.8,1244.4,0.1602116]
["bitfinex","ETHUSD",1673003168616,31.08937951,1244.8,1244.1,20.5504164]
["bitfinex","ETHUSD",1673003168617,54.363292,1244.8,1244.1,20.5504164]
["bitfinex","ETHUSD",1673003168831,54.363292,1244.8,1244.0,20.066]
["bitfinex","ETHUSD",1673003168832,14.0,1244.3,1244.0,20.0]
["bitfinex","ETHUSD",1673003169004,14.0,1244.1,1244.0,12.16524117]
["bitfinex","ETHUSD",1673003169204,8.0414,1243.6,1243.1,1.79975907]
["bitfinex","ETHUSD",1673003169419,3.97803694,1243.5,1243.1,1.66652907]
["bitfinex","ETHUSD",1673003169628,40.17244,1243.3,1242.8,0.7814927]
["bitfinex","ETHUSD",1673003169903,40.17244,1243.3,1242.3,2.8556925]
["bitfinex","ETHUSD",1673003169904,2.8328665,1242.9,1242.3,2.8556925]
["bitfinex","ETHUSD",1673003170211,2.8328665,1242.9,1242.2,4.79561144]
["bitfinex","ETHUSD",1673003170212,8.0,1242.6,1242.2,0.064]
["bitfinex","ETHUSD",1673003170421,8.0,1242.6,1241.7,5.47617339]
["bitfinex","ETHUSD",1673003170422,8.0,1242.3,1241.7,3.02013294]
["bitfinex","ETHUSD",1673003170613,8.0,1241.8,1241.7,1.66613294]
["bitfinex","ETHUSD",1673003170824,130.84009131,1241.8,1241.5,2.8981474]
["bitfinex","ETHUSD",1673003171032,2.19366226,1241.7,1241.5,2.6679234]
["bitfinex","ETHUSD",1673003171204,1.35729258,1241.5,1241.1,2.35196104]
["bitfinex","ETHUSD",1673003171416,122.59692743,1241.5,1240.6,12.48547834]
["bitfinex","ETHUSD",1673003171632,4.2151375,1240.9,1240.6,4.38013276]
["bitfinex","ETHUSD",1673003171885,0.066,1241.0,1239.9,24.80902469]
["bitfinex","ETHUSD",1673003172095,112.29880783,1241.3,1239.9,24.80902469]
["bitfinex","ETHUSD",1673003172096,24.18963,1240.2,1240.0,0.01]
["bitfinex","ETHUSD",1673003172304,0.23,1240.1,1239.9,4.88491469]
["bitfinex","ETHUSD",1673003172472,0.141,1240.7,1239.8,0.066]
["bitfinex","ETHUSD",1673003172683,0.047,1240.8,1240.7,3.0]
["bitfinex","ETHUSD",1673003172943,0.002,1240.8,1240.2,0.126]
["bitfinex","ETHUSD",1673003173152,0.002,1240.8,1240.1,10.0]
["bitfinex","ETHUSD",1673003173153,0.004,1240.9,1240.1,0.066]
["bitfinex","ETHUSD",1673003173482,4.89298894,1241.1,1240.5,3.0]
["bitfinex","ETHUSD",1673003173813,0.066,1241.2,1240.5,11.06062]
["bitfinex","ETHUSD",1673003173930,0.054,1241.3,1240.7,20.05994]
["bitfinex","ETHUSD",1673003174144,0.066,1241.6,1240.9,11.05853]
["bitfinex","ETHUSD",1673003174390,0.09,1241.7,1241.0,12.0]
["bitfinex","ETHUSD",1673003174391,4.803,1241.7,1241.0,12.0]
["bitfinex","ETHUSD",1673003174621,4.803,1241.7,1241.0,13.04566219]
["bitfinex","ETHUSD",1673003174848,4.803,1241.6,1241.1,2.24768844]
["bitfinex","ETHUSD",1673003174997,0.004,1241.7,1241.2,3.0]
["bitfinex","ETHUSD",1673003175211,14.0,1242.0,1241.2,3.0]
["bitfinex","ETHUSD",1673003175212,0.066,1242.0,1241.2,31.11341]
["bitfinex","ETHUSD",1673003175441,3.18728072,1242.3,1241.2,31.11341]
["bitfinex","ETHUSD",1673003175442,0.09,1242.3,1241.3,14.97916038]
["bitfinex","ETHUSD",1673003175668,0.066,1242.4,1241.3,14.97916038]
["bitfinex","ETHUSD",1673003175669,4.803,1242.4,1241.4,7.97916038]
["bitfinex","ETHUSD",1673003175888,4.893,1242.4,1241.7,3.0]
["bitfinex","ETHUSD",1673003176055,0.066,1242.5,1242.1,3.0]
["bitfinex","ETHUSD",1673003176264,0.066,1242.7,1242.2,3.0]
["bitfinex","ETHUSD",1673003176474,2.8988665,1242.9,1242.3,16.09883]
["bitfinex","ETHUSD",1673003176685,2.8328665,1242.9,1242.4,3.0]
["bitfinex","ETHUSD",1673003176957,2.8328665,1242.9,1242.6,3.0]
["bitfinex","ETHUSD",1673003177100,2.8328665,1242.9,1242.5,17.21531017]
["bitfinex","ETHUSD",1673003177316,2.8328665,1242.9,1242.5,14.03110258]
["bitfinex","ETHUSD",1673003177526,0.41959697,1242.9,1242.5,14.03110258]
["bitfinex","ETHUSD",1673003177733,0.066,1243.2,1242.8,14.0]
["bitfinex","ETHUSD",1673003178003,3.0,1243.3,1242.9,13.09074]
["bitfinex","ETHUSD",1673003178238,3.0,1243.2,1242.9,13.15674]
["bitfinex","ETHUSD",1673003178363,3.066,1243.3,1242.9,0.066]
["bitfinex","ETHUSD",1673003178580,4.24583184,1243.5,1242.9,11.04543]
["bitfinex","ETHUSD",1673003178837,4.24583184,1243.5,1243.0,8.04479]
["bitfinex","ETHUSD",1673003178838,0.6036,1243.4,1243.0,8.04479]
["bitfinex","ETHUSD",1673003179050,0.066,1243.6,1243.1,3.0]
["bitfinex","ETHUSD",1673003179260,5.7078988,1243.7,1243.2,24.13029]
["bitfinex","ETHUSD",1673003179426,5.7078988,1243.7,1243.2,38.19629]
["bitfinex","ETHUSD",1673003179645,0.066,1243.7,1243.5,3.0]
["bitfinex","ETHUSD",1673003179897,3.0,1243.8,1243.6,18.79910912]
["bitfinex","ETHUSD",1673003180116,0.09,1244.2,1243.6,0.066]
["bitfinex","ETHUSD",1673003180117,0.066,1244.0,1243.6,0.066]
["bitfinex","ETHUSD",1673003180452,3.6033,1243.9,1243.3,0.06]
["bitfinex","ETHUSD",1673003180613,0.09261097,1243.5,1243.0,0.066]
["bitfinex","ETHUSD",1673003180809,0.6036,1243.4,1242.6,11.10734]
["bitfinex","ETHUSD",1673003181016,4.86751866,1243.3,1242.7,8.0464]
["bitfinex","ETHUSD",1673003181230,0.6696,1243.4,1242.7,8.1124]
["bitfinex","ETHUSD",1673003181452,0.15861097,1243.5,1243.2,14.0]
["bitfinex","ETHUSD",1673003181658,0.09,1243.6,1243.2,14.0]
["bitfinex","ETHUSD",1673003181659,0.156,1244.0,1243.4,14.0]
["bitfinex","ETHUSD",1673003181872,0.066,1244.1,1243.4,0.066]
["bitfinex","ETHUSD",1673003182097,16.19855925,1244.2,1243.4,0.06]
["bitfinex","ETHUSD",1673003182327,16.19855925,1244.2,1243.1,43.16991]
["bitfinex","ETHUSD",1673003182328,5.47071866,1244.1,1243.1,43.16991]
["bitfinex","ETHUSD",1673003182495,12.90633866,1244.0,1243.1,35.126]
["bitfinex","ETHUSD",1673003182710,5.46749276,1243.9,1243.1,35.066]
["bitfinex","ETHUSD",1673003183045,7.86751866,1243.8,1243.1,35.066]
["bitfinex","ETHUSD",1673003183263,0.066,1243.8,1243.3,14.0]
["bitfinex","ETHUSD",1673003183639,4.95751866,1244.0,1243.5,30.08343]
["bitfinex","ETHUSD",1673003183640,0.066,1244.0,1243.5,30.08343]
["bitfinex","ETHUSD",1673003183817,3.6032,1244.1,1243.6,3.0]
["bitfinex","ETHUSD",1673003184130,3.6032,1244.1,1243.5,22.10768]
["bitfinex","ETHUSD",1673003184277,0.6032,1244.1,1243.6,0.6035]
["bitfinex","ETHUSD",1673003184488,16.3892,1244.2,1243.7,14.0]
["bitfinex","ETHUSD",1673003184698,0.066,1244.2,1243.8,0.6034]
["bitfinex","ETHUSD",1673003184920,0.6031,1244.3,1243.8,0.6034]
["bitfinex","ETHUSD",1673003185365,4.86751866,1244.3,1243.8,0.6034]
["bitfinex","ETHUSD",1673003185577,8.03753,1244.2,1243.6,0.066]
["bitfinex","ETHUSD",1673003185768,3.0,1244.1,1243.3,14.066]
["bitfinex","ETHUSD",1673003186001,5.47081866,1244.0,1243.3,14.066]
["bitfinex","ETHUSD",1673003186339,0.54455925,1244.0,1243.5,14.0]
["bitfinex","ETHUSD",1673003186542,79.84862226,1244.1,1243.5,14.0]
["bitfinex","ETHUSD",1673003186543,79.91462226,1244.1,1243.7,14.0]
["bitfinex","ETHUSD",1673003186757,79.91462226,1244.1,1243.8,0.6034]
["bitfinex","ETHUSD",1673003186921,79.91462226,1244.1,1243.7,14.066]
["bitfinex","ETHUSD",1673003186922,79.91462226,1244.1,1243.7,0.066]
["bitfinex","ETHUSD",1673003187136,79.91462226,1244.1,1243.8,0.4613]
["bitfinex","ETHUSD",1673003187697,79.91462226,1244.1,1243.9,3.0]
["bitfinex","ETHUSD",1673003187869,79.91462226,1244.1,1243.9,11.03901]
["bitfinex","ETHUSD",1673003188078,79.91462226,1244.1,1244.0,14.0]
["bitfinex","ETHUSD",1673003188273,79.91462226,1244.1,1244.0,14.6693]
["bitfinex","ETHUSD",1673003188645,79.91462226,1244.1,1244.0,17.6693]
["bitfinex","ETHUSD",1673003189237,79.91462226,1244.1,1244.0,0.6693]
["bitfinex","ETHUSD",1673003189444,0.25329128,1243.9,1243.8,14.066]
["bitfinex","ETHUSD",1673003189779,79.84862226,1243.9,1243.8,22.10544]
["bitfinex","ETHUSD",1673003189990,0.09,1244.4,1243.9,3.0]
["bitfinex","ETHUSD",1673003190203,0.09,1244.4,1244.0,8.06608]
["bitfinex","ETHUSD",1673003190204,79.84862226,1244.4,1244.0,8.06608]
["bitfinex","ETHUSD",1673003190538,79.91462226,1244.4,1244.2,8.03729]
["bitfinex","ETHUSD",1673003190757,79.91462226,1244.4,1244.3,14.02792]
["bitfinex","ETHUSD",1673003190901,79.91462226,1244.4,1244.3,22.10264]
["bitfinex","ETHUSD",1673003191345,79.91462226,1244.4,1244.3,8.10264]
["bitfinex","ETHUSD",1673003191555,79.91462226,1244.4,1244.3,11.10264]
["bitfinex","ETHUSD",1673003191902,79.91462226,1244.4,1244.3,0.066]
["bitfinex","ETHUSD",1673003192110,79.91462226,1244.4,1244.0,8.03858]
["bitfinex","ETHUSD",1673003192281,4.8779347,1244.3,1244.0,0.066]
["bitfinex","ETHUSD",1673003192640,79.91462226,1244.4,1243.8,14.0]
["bitfinex","ETHUSD",1673003192641,0.6032,1244.2,1243.8,14.0]
["bitfinex","ETHUSD",1673003192854,79.91462226,1244.4,1243.8,22.10544]
["bitfinex","ETHUSD",1673003193041,79.91462226,1244.4,1244.0,14.0]
["bitfinex","ETHUSD",1673003193228,79.91462226,1244.4,1244.2,14.0]
["bitfinex","ETHUSD",1673003193456,0.01587024,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673003193649,0.01587024,1244.5,1244.4,14.0]
["bitfinex","ETHUSD",1673003193650,2.4e-07,1244.5,1244.4,14.0]
["bitfinex","ETHUSD",1673003193861,0.0175251,1244.6,1244.4,14.066]
["bitfinex","ETHUSD",1673003194049,66.73166864,1244.6,1244.4,0.066]
["bitfinex","ETHUSD",1673003194305,79.93214736,1244.6,1244.3,0.066]
["bitfinex","ETHUSD",1673003194513,79.93214736,1244.6,1244.4,16.07188]
["bitfinex","ETHUSD",1673003194683,79.88414736,1244.6,1244.4,22.10188]
["bitfinex","ETHUSD",1673003194894,0.18307106,1244.5,1244.4,18.90930786]
["bitfinex","ETHUSD",1673003195314,0.18307106,1244.5,1244.4,14.066]
["bitfinex","ETHUSD",1673003195577,0.18307106,1244.5,1244.4,0.066]
["bitfinex","ETHUSD",1673003195837,0.18307106,1244.5,1244.2,0.066]
["bitfinex","ETHUSD",1673003196106,0.18307106,1244.5,1244.2,14.0]
["bitfinex","ETHUSD",1673003196326,0.18307106,1244.5,1244.2,22.10312]
["bitfinex","ETHUSD",1673003196632,0.18507106,1244.5,1244.4,14.0]
["bitfinex","ETHUSD",1673003196787,79.88414736,1244.6,1244.5,3.0]
["bitfinex","ETHUSD",1673003196999,0.066,1244.6,1244.5,14.98914951]
["bitfinex","ETHUSD",1673003197250,0.0175251,1244.9,1244.5,15.05514951]
["bitfinex","ETHUSD",1673003197468,79.86614736,1244.9,1244.7,14.0]
["bitfinex","ETHUSD",1673003197626,79.93214736,1244.9,1244.8,16.06682]
["bitfinex","ETHUSD",1673003197837,79.93214736,1244.9,1244.8,16.13282]
["bitfinex","ETHUSD",1673003198100,0.066,1244.9,1244.8,23.12196951]
["bitfinex","ETHUSD",1673003198287,58.29620374,1244.9,1244.8,23.12196951]
["bitfinex","ETHUSD",1673003198496,5.59920838,1245.4,1244.8,23.12196951]
["bitfinex","ETHUSD",1673003198497,0.09,1245.4,1244.9,6.98914951]
["bitfinex","ETHUSD",1673003198718,79.84862226,1245.4,1245.2,14.0]
["bitfinex","ETHUSD",1673003199057,79.84862226,1245.4,1245.2,8.09655]
["bitfinex","ETHUSD",1673003199058,79.91462226,1245.4,1245.2,8.09655]
["bitfinex","ETHUSD",1673003199504,79.91462226,1245.4,1245.2,0.066]
["bitfinex","ETHUSD",1673003199799,3.0,1245.3,1245.1,0.066]
["bitfinex","ETHUSD",1673003199964,4.99660838,1245.2,1244.7,0.056]
["bitfinex","ETHUSD",1673003200175,0.6028,1245.1,1244.7,0.01]
["bitfinex","ETHUSD",1673003200381,80.45142226,1245.1,1244.7,8.04365]
["bitfinex","ETHUSD",1673003200592,3.0,1245.0,1244.7,0.066]
["bitfinex","ETHUSD",1673003200803,3.0,1245.0,1244.6,14.066]
["bitfinex","ETHUSD",1673003201439,82.84862226,1245.0,1244.6,14.066]
["bitfinex","ETHUSD",1673003201642,61.36220374,1245.0,1244.7,3.98914951]
["bitfinex","ETHUSD",1673003201899,82.91462226,1245.0,1244.8,3.98914951]
["bitfinex","ETHUSD",1673003202125,82.91462226,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673003202482,58.36220374,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673003202866,0.066,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673003203056,58.29620374,1245.0,1244.9,38.98914951]
["bitfinex","ETHUSD",1673003203277,58.29620374,1245.0,1244.9,39.05514951]
["bitfinex","ETHUSD",1673003203278,58.36220374,1245.0,1244.9,39.05514951]
["bitfinex","ETHUSD",1673003203960,58.36220374,1245.0,1244.9,53.05514951]
["bitfinex","ETHUSD",1673003204222,0.066,1245.0,1244.9,81.79687128]
["bitfinex","ETHUSD",1673003204433,0.05,1245.0,1244.9,84.80978183]
["bitfinex","ETHUSD",1673003204647,54.18378374,1245.0,1244.9,84.80978183]
["bitfinex","ETHUSD",1673003204854,0.066,1245.0,1244.9,80.12068951]
["bitfinex","ETHUSD",1673003205067,54.18378374,1245.0,1244.9,80.12068951]
["bitfinex","ETHUSD",1673003205274,54.24978374,1245.0,1244.9,64.08791951]
["bitfinex","ETHUSD",1673003205488,54.24978374,1245.0,1244.9,56.05514951]
["bitfinex","ETHUSD",1673003205877,54.24978374,1245.0,1244.9,39.05514951]
["bitfinex","ETHUSD",1673003206071,54.47118159,1245.0,1244.9,39.05514951]
["bitfinex","ETHUSD",1673003206804,54.47118159,1245.0,1244.9,35.066]
["bitfinex","ETHUSD",1673003207453,3.28739785,1245.0,1244.9,35.066]
["bitfinex","ETHUSD",1673003207651,0.22139785,1245.0,1244.9,39.05514951]
["bitfinex","ETHUSD",1673003208123,0.22139785,1245.0,1244.9,69.12068951]
["bitfinex","ETHUSD",1673003208771,0.22139785,1245.0,1244.9,76.81009404]
["bitfinex","ETHUSD",1673003209068,7.85e-06,1245.0,1244.9,84.81009404]
["bitfinex","ETHUSD",1673003209684,7.85e-06,1245.0,1244.9,85.14776585]
["bitfinex","ETHUSD",1673003210075,7.85e-06,1245.0,1244.9,81.95705872]
["bitfinex","ETHUSD",1673003210499,7.85e-06,1245.0,1244.9,76.95356796]
["bitfinex","ETHUSD",1673003210772,7.85e-06,1245.0,1244.9,68.92079796]
["bitfinex","ETHUSD",1673003210989,7.85e-06,1245.0,1244.9,68.95356796]
["bitfinex","ETHUSD",1673003211296,7.85e-06,1245.0,1244.9,45.60970683]
["bitfinex","ETHUSD",1673003211655,7.85e-06,1245.0,1244.9,61.67524683]
["bitfinex","ETHUSD",1673003212655,7.85e-06,1245.0,1244.9,64.67524683]
["bitfinex","ETHUSD",1673003213707,7.36265327,1245.5,1245.0,3.0]
["bitfinex","ETHUSD",1673003213879,0.6026,1245.4,1245.1,3.98914951]
["bitfinex","ETHUSD",1673003214090,0.6026,1245.4,1245.2,3.98914951]
["bitfinex","ETHUSD",1673003214300,2.27566718,1245.5,1245.3,3.98914951]
["bitfinex","ETHUSD",1673003214301,2.87826718,1245.5,1245.3,3.98914951]
["bitfinex","ETHUSD",1673003214528,2.87826718,1245.5,1245.4,3.98914951]
["bitfinex","ETHUSD",1673003214739,2.87826718,1245.5,1245.3,35.066]
["bitfinex","ETHUSD",1673003214933,18.93621718,1245.5,1245.3,35.066]
["bitfinex","ETHUSD",1673003215148,2.94426718,1245.5,1245.3,39.05514951]
["bitfinex","ETHUSD",1673003215477,10.90736718,1245.5,1245.3,35.066]
["bitfinex","ETHUSD",1673003215687,2.94426718,1245.5,1245.3,35.066]
["bitfinex","ETHUSD",1673003215897,8.02954,1245.4,1245.3,35.066]
["bitfinex","ETHUSD",1673003216229,0.6686,1245.4,1245.3,35.066]
["bitfinex","ETHUSD",1673003216406,0.6026,1245.4,1245.3,35.066]
["bitfinex","ETHUSD",1673003216610,0.6026,1245.4,1245.3,39.05514951]
["bitfinex","ETHUSD",1673003216822,12.12652172,1245.5,1245.3,35.066]
["bitfinex","ETHUSD",1673003217371,20.15550172,1245.5,1245.3,35.066]
["bitfinex","ETHUSD",1673003217755,1.15332454,1245.4,1245.3,0.066]
["bitfinex","ETHUSD",1673003218127,1.15332454,1245.4,1244.8,49.066]
["bitfinex","ETHUSD",1673003218128,7.9118659,1245.2,1244.8,49.066]
["bitfinex","ETHUSD",1673003218274,7.9778659,1245.2,1244.9,12.02134951]
["bitfinex","ETHUSD",1673003218483,7.9778659,1245.2,1245.0,3.98914951]
["bitfinex","ETHUSD",1673003218690,7.9778659,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1673003218904,24.0395259,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1673003219114,7.9778659,1245.2,1245.0,0.066]
["bitfinex","ETHUSD",1673003219323,3.0,1245.1,1244.8,49.066]
["bitfinex","ETHUSD",1673003219648,3.0,1245.1,1244.8,53.05514951]
["bitfinex","ETHUSD",1673003220072,16.0090659,1245.2,1244.8,53.05514951]
["bitfinex","ETHUSD",1673003220280,7.9778659,1245.2,1244.9,3.98914951]
["bitfinex","ETHUSD",1673003220488,7.9778659,1245.2,1244.9,12.02172951]
["bitfinex","ETHUSD",1673003220703,7.9778659,1245.2,1245.0,3.98914951]
["bitfinex","ETHUSD",1673003220906,24.0396659,1245.2,1244.9,0.066]
["bitfinex","ETHUSD",1673003221272,29.00840918,1245.2,1244.8,0.066]
["bitfinex","ETHUSD",1673003221484,29.00840918,1245.2,1244.6,3.0]
["bitfinex","ETHUSD",1673003221485,0.07151025,1244.7,1244.6,0.40488295]
["bitfinex","ETHUSD",1673003221701,0.07151025,1244.7,1244.6,4.39403246]
["bitfinex","ETHUSD",1673003221889,0.07151025,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1673003222094,0.07151025,1244.7,1244.5,35.066]
["bitfinex","ETHUSD",1673003222334,3.07151025,1244.7,1244.5,39.05514951]
["bitfinex","ETHUSD",1673003222474,3.07151025,1244.7,1244.5,35.45849895]
["bitfinex","ETHUSD",1673003222689,8.10566025,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1673003222914,0.13751025,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1673003223157,0.07151025,1244.7,1244.5,0.066]
["bitfinex","ETHUSD",1673003223373,0.07151025,1244.7,1244.4,0.22143161]
["bitfinex","ETHUSD",1673003223374,16.13982025,1244.7,1244.4,0.22143161]
["bitfinex","ETHUSD",1673003223528,16.20563025,1244.7,1244.4,0.22143161]
["bitfinex","ETHUSD",1673003223738,21.17437353,1244.7,1244.4,0.22143161]
["bitfinex","ETHUSD",1673003224009,22.35438532,1244.7,1244.4,0.22143161]
["bitfinex","ETHUSD",1673003224371,4.18001179,1244.6,1244.4,0.22143161]
["bitfinex","ETHUSD",1673003224637,8.03535,1244.5,1244.4,0.22143161]
["bitfinex","ETHUSD",1673003224959,8.10135,1244.5,1244.4,0.22143161]
["bitfinex","ETHUSD",1673003225123,8.10135,1244.5,1244.1,8.10388]
["bitfinex","ETHUSD",1673003225352,0.066,1244.5,1244.3,3.0]
["bitfinex","ETHUSD",1673003225547,1.38400651,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673003225763,5.70983822,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673003225983,4.40003599,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673003226191,1.38400651,1244.6,1244.5,17.98914951]
["bitfinex","ETHUSD",1673003226409,1.38400651,1244.6,1244.5,39.09459279]
["bitfinex","ETHUSD",1673003226760,0.066,1244.8,1244.6,3.0]
["bitfinex","ETHUSD",1673003226968,0.066,1244.9,1244.7,26.02320951]
["bitfinex","ETHUSD",1673003227286,3.0,1244.9,1244.7,0.066]
["bitfinex","ETHUSD",1673003227500,2.96414683,1244.8,1244.4,8.10185]
["bitfinex","ETHUSD",1673003227643,2.96414683,1244.8,1244.5,3.98914951]
["bitfinex","ETHUSD",1673003227644,1.18567278,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1673003227854,1.18567278,1244.7,1244.6,17.98914951]
["bitfinex","ETHUSD",1673003228117,2.30332312,1244.8,1244.7,24.10218]
["bitfinex","ETHUSD",1673003228118,2.45949567,1244.8,1244.7,24.10218]
["bitfinex","ETHUSD",1673003228286,3.03014683,1244.9,1244.7,12.08920951]
["bitfinex","ETHUSD",1673003228497,1.18567278,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1673003228689,1.18567278,1244.9,1244.8,12.02255951]
["bitfinex","ETHUSD",1673003228906,3.03014683,1245.0,1244.8,12.08855951]
["bitfinex","ETHUSD",1673003229122,2.96414683,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673003229375,2.96414683,1245.0,1244.9,12.02191951]
["bitfinex","ETHUSD",1673003229594,4.23838038,1245.0,1244.9,12.08791951]
["bitfinex","ETHUSD",1673003229897,2.30332312,1245.0,1244.9,3.99114951]
["bitfinex","ETHUSD",1673003230086,2.30332312,1245.0,1244.8,0.066]
["bitfinex","ETHUSD",1673003230292,1.7814736,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1673003230509,3.05570715,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1673003230743,20.21604455,1244.9,1244.7,0.066]
["bitfinex","ETHUSD",1673003230902,6.62444554,1244.8,1244.3,22.10215]
["bitfinex","ETHUSD",1673003231105,2.97227748,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673003231497,4.24651103,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673003231633,2.97227748,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673003231843,1.18891099,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673003232118,4.16118848,1244.5,1244.3,0.066]
["bitfinex","ETHUSD",1673003232282,4.02566766,1244.3,1244.2,8.10325]
["bitfinex","ETHUSD",1673003232473,4.02566766,1244.3,1244.2,0.066]
["bitfinex","ETHUSD",1673003232679,4.02566766,1244.3,1244.1,0.2781099]
["bitfinex","ETHUSD",1673003232899,13.25272546,1244.3,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003233130,1.1902678,1244.2,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003233337,11.98930833,1244.2,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003233593,7.09666941,1244.2,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003233816,2.31330292,1244.2,1244.1,1.9271099]
["bitfinex","ETHUSD",1673003233955,1.1902678,1244.2,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003234162,7.06530195,1244.3,1244.1,20.27711941]
["bitfinex","ETHUSD",1673003234434,7.06530195,1244.3,1244.2,6.98914951]
["bitfinex","ETHUSD",1673003234776,6.33894448,1244.3,1244.2,12.09243951]
["bitfinex","ETHUSD",1673003235067,8.12231097,1244.3,1244.2,0.066]
["bitfinex","ETHUSD",1673003235289,8.12231097,1244.3,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003235434,7.06530195,1244.3,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003236065,2.24812723,1244.2,1244.1,8.2500399]
["bitfinex","ETHUSD",1673003236262,1.1902678,1244.2,1244.1,12.30518941]
["bitfinex","ETHUSD",1673003236473,10.87800748,1244.2,1244.1,0.2781099]
["bitfinex","ETHUSD",1673003236747,13.32182947,1244.2,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003236929,5.28631441,1244.2,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003237269,14.53846298,1244.2,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003237428,6.47351297,1244.2,1244.1,0.2121099]
["bitfinex","ETHUSD",1673003237634,5.28632612,1244.2,1244.1,18.0029699]
["bitfinex","ETHUSD",1673003237886,4.0984548,1244.2,1244.1,18.0689699]
["bitfinex","ETHUSD",1673003238109,2.24730166,1244.2,1244.1,30.09604941]
["bitfinex","ETHUSD",1673003238489,1.18995067,1244.2,1244.1,30.09604941]
["bitfinex","ETHUSD",1673003238683,7.06677147,1244.3,1244.1,30.32604941]
["bitfinex","ETHUSD",1673003238899,7.06677147,1244.3,1244.2,1.945]
["bitfinex","ETHUSD",1673003239110,8.12295009,1244.3,1244.2,1.945]
["bitfinex","ETHUSD",1673003239353,8.12295108,1244.3,1244.2,1.945]
["bitfinex","ETHUSD",1673003239565,8.12295108,1244.3,1244.2,0.23]
["bitfinex","ETHUSD",1673003239566,25.38458694,1244.3,1244.2,0.23]
["bitfinex","ETHUSD",1673003239899,0.02130985,1244.1,1243.9,3.0]
["bitfinex","ETHUSD",1673003240105,0.02130985,1244.1,1243.8,3.32227274]
["bitfinex","ETHUSD",1673003240106,2.99458729,1244.1,1243.8,10.83706917]
["bitfinex","ETHUSD",1673003240393,1.18931098,1244.0,1243.8,22.86603868]
["bitfinex","ETHUSD",1673003240571,5.21036807,1244.1,1243.8,30.90585868]
["bitfinex","ETHUSD",1673003240572,3.06058729,1244.1,1243.8,30.90585868]
["bitfinex","ETHUSD",1673003240882,1.21062083,1244.1,1243.9,3.98914951]
["bitfinex","ETHUSD",1673003241195,1.21062083,1244.1,1244.0,24.11574]
["bitfinex","ETHUSD",1673003241367,1.21062083,1244.1,1244.0,24.18174]
["bitfinex","ETHUSD",1673003241557,0.02130985,1244.1,1244.0,28.17088951]
["bitfinex","ETHUSD",1673003242289,9.85e-06,1244.1,1244.0,42.40088951]
["bitfinex","ETHUSD",1673003242503,4.09166766,1244.3,1244.0,55.78116274]
["bitfinex","ETHUSD",1673003242709,4.02566766,1244.3,1244.2,14.0]
["bitfinex","ETHUSD",1673003243042,4.02566766,1244.3,1244.2,18.28514951]
["bitfinex","ETHUSD",1673003243277,4.02766766,1244.3,1244.2,18.28314951]
["bitfinex","ETHUSD",1673003243455,5.21497864,1244.3,1244.2,18.28514951]
["bitfinex","ETHUSD",1673003243660,5.28097864,1244.3,1244.2,18.28514951]
["bitfinex","ETHUSD",1673003243870,5.28097864,1244.3,1244.2,12.32243951]
["bitfinex","ETHUSD",1673003244141,5.28097864,1244.3,1244.2,4.28514951]
["bitfinex","ETHUSD",1673003244142,4.09166766,1244.3,1244.2,4.28514951]
["bitfinex","ETHUSD",1673003244335,4.09166766,1244.3,1244.2,4.21914951]
["bitfinex","ETHUSD",1673003244336,5.21497864,1244.3,1244.2,4.21914951]
["bitfinex","ETHUSD",1673003244558,5.28097864,1244.3,1244.2,4.21914951]
["bitfinex","ETHUSD",1673003244734,6.30543186,1244.3,1244.2,4.21914951]
["bitfinex","ETHUSD",1673003244955,3.9634479,1244.1,1244.0,14.0]
["bitfinex","ETHUSD",1673003245168,3.9634479,1244.1,1244.0,18.05514951]
["bitfinex","ETHUSD",1673003245339,3.9634479,1244.1,1244.0,4.05514951]
["bitfinex","ETHUSD",1673003245543,13.18911195,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673003245821,4.0294479,1244.1,1243.9,35.066]
["bitfinex","ETHUSD",1673003246036,3.9634479,1244.1,1243.9,39.05514951]
["bitfinex","ETHUSD",1673003246346,5.15118195,1244.1,1243.9,4.05514951]
["bitfinex","ETHUSD",1673003246494,5.21718195,1244.1,1243.9,3.98914951]
["bitfinex","ETHUSD",1673003246919,5.21718195,1244.1,1243.9,12.02829951]
["bitfinex","ETHUSD",1673003247161,5.21718195,1244.1,1243.9,12.09429951]
["bitfinex","ETHUSD",1673003247962,4.0294479,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003248134,5.15118195,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003248305,4.0294479,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003248515,3.9134479,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003248712,3.9134479,1244.1,1244.0,5.93414951]
["bitfinex","ETHUSD",1673003248931,3.9134479,1244.1,1244.0,30.11588951]
["bitfinex","ETHUSD",1673003250024,3.9134479,1244.1,1244.0,6.00014951]
["bitfinex","ETHUSD",1673003250195,3.9134479,1244.1,1244.0,0.296]
["bitfinex","ETHUSD",1673003250410,3.9134479,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003250411,6.11068467,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003250619,5.16718195,1244.1,1243.9,16.30795]
["bitfinex","ETHUSD",1673003250803,5.16718195,1244.1,1243.9,20.36309951]
["bitfinex","ETHUSD",1673003251644,5.16718195,1244.1,1243.9,12.32411951]
["bitfinex","ETHUSD",1673003251862,5.16718195,1244.1,1243.9,4.28514951]
["bitfinex","ETHUSD",1673003252192,6.95114841,1244.1,1243.9,4.21914951]
["bitfinex","ETHUSD",1673003252865,5.16718195,1244.1,1243.9,20.29757951]
["bitfinex","ETHUSD",1673003253020,5.16718195,1244.1,1243.9,28.40280951]
["bitfinex","ETHUSD",1673003253483,5.16718195,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673003253690,8.9794479,1244.1,1244.0,4.21914951]
["bitfinex","ETHUSD",1673003253860,3.9794479,1244.1,1244.0,28.33488951]
["bitfinex","ETHUSD",1673003254073,3.9134479,1244.1,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003255029,7.9e-06,1244.1,1244.0,33.35862173]
["bitfinex","ETHUSD",1673003255240,7.9e-06,1244.1,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003255850,7.9e-06,1244.1,1244.0,4.28514951]
["bitfinex","ETHUSD",1673003256060,7.9e-06,1244.1,1244.0,1.02593991]
["bitfinex","ETHUSD",1673003256321,7.9e-06,1244.1,1244.0,8.83451991]
["bitfinex","ETHUSD",1673003256529,7.9e-06,1244.1,1244.0,8.90051991]
["bitfinex","ETHUSD",1673003256740,1.18774195,1244.1,1244.0,8.90051991]
["bitfinex","ETHUSD",1673003256955,7.9e-06,1244.1,1244.0,16.93909991]
["bitfinex","ETHUSD",1673003257359,1.18774195,1244.1,1244.0,16.93909991]
["bitfinex","ETHUSD",1673003257547,1.90890149,1244.1,1244.0,8.90051991]
["bitfinex","ETHUSD",1673003257758,1.90890149,1244.1,1244.0,9.13051991]
["bitfinex","ETHUSD",1673003257971,1.90890149,1244.1,1244.0,1.09193991]
["bitfinex","ETHUSD",1673003258197,1.90890149,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003258744,3.69286795,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003259736,3.6940946,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003260003,2.5051339,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003260221,2.97380198,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003260369,4.88375585,1244.1,1244.0,0.02039609]
["bitfinex","ETHUSD",1673003260579,4.88375585,1244.1,1243.8,58.68444]
["bitfinex","ETHUSD",1673003260788,1.18991446,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1673003261014,2.97388882,1244.1,1243.9,31.10623951]
["bitfinex","ETHUSD",1673003261267,1.18992236,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673003261479,1.18992236,1244.1,1244.0,28.10488951]
["bitfinex","ETHUSD",1673003261789,1.9038847,1244.1,1244.0,28.17088951]
["bitfinex","ETHUSD",1673003262021,3.68785116,1244.1,1244.0,28.17088951]
["bitfinex","ETHUSD",1673003262478,3.68785116,1244.1,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003262689,4.16259631,1244.1,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003262898,4.87655865,1244.1,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003263319,4.87655865,1244.1,1244.0,20.36230951]
["bitfinex","ETHUSD",1673003263539,4.87655865,1244.1,1244.0,12.32372951]
["bitfinex","ETHUSD",1673003263765,6.06586963,1244.1,1244.0,0.296]
["bitfinex","ETHUSD",1673003263980,6.13186963,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003264623,6.13186963,1244.1,1243.9,0.23]
["bitfinex","ETHUSD",1673003264945,6.13186963,1244.1,1243.9,12.25810951]
["bitfinex","ETHUSD",1673003264946,1.90383697,1244.0,1243.9,12.25810951]
["bitfinex","ETHUSD",1673003265153,2.97468657,1244.0,1243.9,12.32410951]
["bitfinex","ETHUSD",1673003265366,3.68864891,1244.0,1243.9,12.32410951]
["bitfinex","ETHUSD",1673003265537,2.49877428,1244.0,1243.9,12.32410951]
["bitfinex","ETHUSD",1673003266150,4.87739623,1244.0,1243.9,12.32410951]
["bitfinex","ETHUSD",1673003266908,4.87739623,1244.0,1243.9,20.36333951]
["bitfinex","ETHUSD",1673003266909,3.68879662,1244.0,1243.9,20.36333951]
["bitfinex","ETHUSD",1673003267259,3.68879662,1244.0,1243.9,12.32410951]
["bitfinex","ETHUSD",1673003267470,2.49877428,1244.0,1243.9,8.33496]
["bitfinex","ETHUSD",1673003267664,2.97481523,1244.0,1243.9,8.33496]
["bitfinex","ETHUSD",1673003267827,3.68877757,1244.0,1243.9,8.33496]
["bitfinex","ETHUSD",1673003268038,3.68877757,1244.0,1243.9,8.33523]
["bitfinex","ETHUSD",1673003268305,4.87739623,1244.0,1243.9,0.296]
["bitfinex","ETHUSD",1673003268626,6.06586173,1244.0,1243.9,0.23]
["bitfinex","ETHUSD",1673003268788,6.13186173,1244.0,1243.9,0.23]
["bitfinex","ETHUSD",1673003269787,6.13186173,1244.0,1243.9,0.02099619]
["bitfinex","ETHUSD",1673003269788,29.8495212,1244.0,1243.9,0.02099619]
["bitfinex","ETHUSD",1673003269942,33.87400175,1244.0,1243.7,0.22668003]
["bitfinex","ETHUSD",1673003270145,5.35943552,1243.8,1243.7,0.22668003]
["bitfinex","ETHUSD",1673003270353,14.17926786,1243.8,1243.7,0.22668003]
["bitfinex","ETHUSD",1673003270564,14.17926786,1243.8,1243.7,0.03513179]
["bitfinex","ETHUSD",1673003270565,32.82772198,1243.8,1243.7,0.03513179]
["bitfinex","ETHUSD",1673003270794,27.15450796,1243.8,1243.7,0.03513179]
["bitfinex","ETHUSD",1673003271053,20.43266976,1243.8,1243.6,0.06086221]
["bitfinex","ETHUSD",1673003271262,3.69409493,1243.7,1243.6,0.06086221]
["bitfinex","ETHUSD",1673003272278,11.73461493,1243.7,1243.6,0.06086221]
["bitfinex","ETHUSD",1673003272621,28.48505493,1243.7,1243.6,0.06086221]
["bitfinex","ETHUSD",1673003272784,28.48505493,1243.7,1243.3,0.21218072]
["bitfinex","ETHUSD",1673003272785,34.02619729,1243.7,1243.3,0.21218072]
["bitfinex","ETHUSD",1673003272998,4.17006779,1243.4,1243.3,0.21218072]
["bitfinex","ETHUSD",1673003273374,3.09683967,1243.4,1243.3,0.21218072]
["bitfinex","ETHUSD",1673003273749,3.93081751,1243.4,1243.3,26.05651072]
["bitfinex","ETHUSD",1673003273957,3.69250459,1243.4,1243.3,26.12251072]
["bitfinex","ETHUSD",1673003274170,3.69250459,1243.4,1243.3,30.11166023]
["bitfinex","ETHUSD",1673003274397,1.19041199,1243.4,1243.3,30.11166023]
["bitfinex","ETHUSD",1673003274821,1.19041199,1243.4,1243.3,30.34166023]
["bitfinex","ETHUSD",1673003275570,1.19041199,1243.4,1243.3,20.58355023]
["bitfinex","ETHUSD",1673003275975,1.19041199,1243.4,1243.3,28.62666023]
["bitfinex","ETHUSD",1673003276570,2.97750203,1243.5,1243.3,28.62666023]
["bitfinex","ETHUSD",1673003276787,1.69123257,1243.5,1243.4,1.945]
["bitfinex","ETHUSD",1673003276995,1.69123257,1243.5,1243.4,26.07238]
["bitfinex","ETHUSD",1673003277368,1.69123257,1243.5,1243.4,8.33846]
["bitfinex","ETHUSD",1673003277554,3.47832261,1243.5,1243.4,8.33846]
["bitfinex","ETHUSD",1673003277764,3.47832261,1243.5,1243.4,0.296]
["bitfinex","ETHUSD",1673003277765,10.32972062,1243.5,1243.4,0.296]
["bitfinex","ETHUSD",1673003277941,3.54392802,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003278149,4.66793729,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003278368,4.66740776,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003278615,3.47792802,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003278801,4.6674091,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003279011,4.6674207,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003279367,4.66735494,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003280256,2.8802649,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003280816,2.37944432,1243.5,1243.4,16.31492]
["bitfinex","ETHUSD",1673003281025,2.37944432,1243.5,1243.4,16.38092]
["bitfinex","ETHUSD",1673003281450,2.37944432,1243.5,1243.4,0.296]
["bitfinex","ETHUSD",1673003281638,2.37944432,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003281855,4.16653436,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003282062,4.66690761,1243.5,1243.4,0.23]
["bitfinex","ETHUSD",1673003282255,5.42244086,1243.6,1243.4,22.01906951]
["bitfinex","ETHUSD",1673003282468,5.42244086,1243.6,1243.5,12.03095951]
["bitfinex","ETHUSD",1673003282469,3.03877483,1243.6,1243.5,12.03095951]
["bitfinex","ETHUSD",1673003282681,1.18910993,1243.6,1243.5,20.36876951]
["bitfinex","ETHUSD",1673003282925,1.18910993,1243.6,1243.5,28.41057951]
["bitfinex","ETHUSD",1673003283115,2.97277483,1243.7,1243.5,28.41057951]
["bitfinex","ETHUSD",1673003283471,2.97277483,1243.7,1243.6,9.98617]
["bitfinex","ETHUSD",1673003283636,2.97277483,1243.7,1243.6,10.05217]
["bitfinex","ETHUSD",1673003283849,1.7836649,1243.7,1243.6,2.011]
["bitfinex","ETHUSD",1673003284045,4.16145499,1243.7,1243.5,10.77471389]
["bitfinex","ETHUSD",1673003284260,1.7836649,1243.7,1243.6,0.23]
["bitfinex","ETHUSD",1673003284625,1.7836649,1243.7,1243.6,8.27117]
["bitfinex","ETHUSD",1673003284937,3.03930429,1243.8,1243.6,47.30212783]
["bitfinex","ETHUSD",1673003285153,1.18963939,1243.8,1243.7,8.88261783]
["bitfinex","ETHUSD",1673003285366,5.35644086,1244.0,1243.7,44.07017783]
["bitfinex","ETHUSD",1673003285367,3.04081671,1244.0,1243.7,44.07017783]
["bitfinex","ETHUSD",1673003285511,1.18992668,1244.0,1243.9,64.15692]
["bitfinex","ETHUSD",1673003285722,2.44379799,1244.1,1243.9,73.08641709]
["bitfinex","ETHUSD",1673003285927,1.19000315,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673003286198,1.19000315,1244.1,1244.0,1.63576282]
["bitfinex","ETHUSD",1673003286199,4.16268802,1244.1,1244.0,1.63576282]
["bitfinex","ETHUSD",1673003286348,4.16268802,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003287024,4.16268881,1244.1,1244.0,16.30716]
["bitfinex","ETHUSD",1673003287239,4.16268881,1244.1,1244.0,16.37316]
["bitfinex","ETHUSD",1673003287448,4.16268881,1244.1,1244.0,20.39450951]
["bitfinex","ETHUSD",1673003287823,2.37779799,1244.1,1244.0,20.39450951]
["bitfinex","ETHUSD",1673003288033,4.16253971,1244.1,1244.0,12.35592951]
["bitfinex","ETHUSD",1673003288263,2.37779799,1244.1,1244.0,12.35592951]
["bitfinex","ETHUSD",1673003288938,5.35644876,1244.1,1244.0,8.36678]
["bitfinex","ETHUSD",1673003289102,5.42244876,1244.1,1244.0,8.36678]
["bitfinex","ETHUSD",1673003289314,3.04465867,1244.1,1244.0,0.066]
["bitfinex","ETHUSD",1673003289561,2.97865867,1244.1,1243.9,0.0746197]
["bitfinex","ETHUSD",1673003289765,4.16423415,1244.0,1243.9,8.03912]
["bitfinex","ETHUSD",1673003289965,2.37953235,1244.0,1243.9,8.10512]
["bitfinex","ETHUSD",1673003290296,5.35818312,1244.0,1243.9,8.10512]
["bitfinex","ETHUSD",1673003290528,5.42418312,1244.0,1243.9,0.066]
["bitfinex","ETHUSD",1673003290700,3.04465077,1244.0,1243.8,0.066]
["bitfinex","ETHUSD",1673003290867,16.47707105,1244.1,1243.7,8.43631648]
["bitfinex","ETHUSD",1673003290868,5.35816079,1243.9,1243.7,8.50231648]
["bitfinex","ETHUSD",1673003291082,1.78463543,1243.8,1243.7,8.50231648]
["bitfinex","ETHUSD",1673003291291,1.78463543,1243.8,1243.7,16.54283648]
["bitfinex","ETHUSD",1673003291545,4.23014545,1243.9,1243.7,20.53198599]
["bitfinex","ETHUSD",1673003291762,1.78663543,1243.9,1243.7,28.64762599]
["bitfinex","ETHUSD",1673003291936,1.78463543,1243.9,1243.8,28.10875951]
["bitfinex","ETHUSD",1673003292142,0.002,1243.9,1243.8,28.17275951]
["bitfinex","ETHUSD",1673003292355,4.16414545,1244.0,1243.8,42.24724951]
["bitfinex","ETHUSD",1673003292605,4.16414545,1244.0,1243.9,31.17932951]
["bitfinex","ETHUSD",1673003292606,1.78463543,1244.0,1243.9,31.17932951]
["bitfinex","ETHUSD",1673003292773,1.78463543,1244.0,1243.9,31.47532951]
["bitfinex","ETHUSD",1673003292988,5.42416869,1244.1,1243.9,31.47532951]
["bitfinex","ETHUSD",1673003292989,4.23015335,1244.1,1243.9,31.47532951]
["bitfinex","ETHUSD",1673003293218,4.16415335,1244.1,1244.0,4.21914951]
["bitfinex","ETHUSD",1673003293429,4.16415335,1244.1,1244.0,28.33488951]
["bitfinex","ETHUSD",1673003293621,4.16415335,1244.1,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003293844,4.16415335,1244.1,1244.0,20.36230951]
["bitfinex","ETHUSD",1673003294031,2.37951792,1244.1,1244.0,8.06572458]
["bitfinex","ETHUSD",1673003294241,2.37951792,1244.1,1244.0,12.05487409]
["bitfinex","ETHUSD",1673003295084,2.37951792,1244.1,1244.0,28.13203409]
["bitfinex","ETHUSD",1673003295920,2.37951792,1244.1,1244.0,4.05514951]
["bitfinex","ETHUSD",1673003296158,5.35816869,1244.1,1243.9,8.10484]
["bitfinex","ETHUSD",1673003296367,5.42548437,1244.1,1244.0,20.06630951]
["bitfinex","ETHUSD",1673003296706,5.42548437,1244.1,1244.0,28.17088951]
["bitfinex","ETHUSD",1673003296707,4.23251105,1244.1,1244.0,28.17088951]
["bitfinex","ETHUSD",1673003296861,4.16651105,1244.1,1244.0,28.17088951]
["bitfinex","ETHUSD",1673003297569,2.3808336,1244.1,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003297720,4.16654804,1244.1,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003298083,1.78572234,1244.1,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003298483,5.42547647,1244.2,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003298484,2.4468257,1244.2,1244.0,28.40088951]
["bitfinex","ETHUSD",1673003298813,7.00431843,1244.3,1244.1,5.93414951]
["bitfinex","ETHUSD",1673003298814,6.47249336,1244.3,1244.1,5.93414951]
["bitfinex","ETHUSD",1673003298960,3.36e-06,1244.3,1244.2,44.21817951]
["bitfinex","ETHUSD",1673003299172,0.052,1244.3,1244.2,36.47688951]
["bitfinex","ETHUSD",1673003299381,2.38137345,1244.4,1244.2,36.47688951]
["bitfinex","ETHUSD",1673003299644,5.44665571,1244.5,1244.3,4.21914951]
["bitfinex","ETHUSD",1673003299865,5.44665571,1244.5,1244.4,12.02514951]
["bitfinex","ETHUSD",1673003300060,5.44665571,1244.5,1244.4,12.32114951]
["bitfinex","ETHUSD",1673003300750,2.46800494,1244.5,1244.4,20.35714951]
["bitfinex","ETHUSD",1673003300993,0.02262813,1244.5,1244.4,42.39314951]
["bitfinex","ETHUSD",1673003301259,2.40400158,1244.5,1244.4,31.16474779]
["bitfinex","ETHUSD",1673003301474,2.40400158,1244.5,1244.4,23.12874779]
["bitfinex","ETHUSD",1673003301626,21.45335235,1244.5,1244.4,0.296]
["bitfinex","ETHUSD",1673003301843,5.44512115,1244.5,1244.4,0.23]
["bitfinex","ETHUSD",1673003302054,3.06528226,1244.5,1244.2,40.14004]
["bitfinex","ETHUSD",1673003302301,2.37917915,1244.4,1244.2,52.16611951]
["bitfinex","ETHUSD",1673003303622,0.0035897,1244.3,1244.2,0.066]
["bitfinex","ETHUSD",1673003303837,10.41944885,1244.3,1244.1,0.45893473]
["bitfinex","ETHUSD",1673003304042,10.48345221,1244.3,1244.1,0.45893473]
["bitfinex","ETHUSD",1673003304296,10.48345221,1244.3,1244.1,0.06088]
["bitfinex","ETHUSD",1673003304507,13.46210298,1244.3,1244.1,0.06088]
["bitfinex","ETHUSD",1673003304716,13.46210298,1244.3,1244.1,0.03653238]
["bitfinex","ETHUSD",1673003304717,13.48345221,1244.3,1244.1,0.03653238]
["bitfinex","ETHUSD",1673003305094,16.46210298,1244.3,1244.1,0.03653238]
["bitfinex","ETHUSD",1673003305348,8.42542298,1244.3,1244.1,0.03653238]
["bitfinex","ETHUSD",1673003305674,2.37917915,1244.2,1244.1,0.03653238]
["bitfinex","ETHUSD",1673003305878,18.45375915,1244.2,1244.1,0.03653238]
["bitfinex","ETHUSD",1673003306207,19.11723413,1244.2,1243.8,75.14517]
["bitfinex","ETHUSD",1673003306523,5.4211206,1244.2,1243.8,87.17418951]
["bitfinex","ETHUSD",1673003306882,10.28969736,1244.2,1243.8,0.066]
["bitfinex","ETHUSD",1673003307125,10.225694,1244.1,1243.7,44.506]
["bitfinex","ETHUSD",1673003307335,16.07737,1244.0,1243.7,14.066]
["bitfinex","ETHUSD",1673003307564,20.30321165,1244.0,1243.7,14.066]
["bitfinex","ETHUSD",1673003307783,17.92474518,1244.0,1243.7,14.066]
["bitfinex","ETHUSD",1673003308087,0.06400336,1244.0,1243.8,12.05264951]
["bitfinex","ETHUSD",1673003308300,4.16183829,1244.1,1243.9,3.98914951]
["bitfinex","ETHUSD",1673003308489,4.16183829,1244.1,1243.9,12.02833951]
["bitfinex","ETHUSD",1673003308680,1.18899785,1244.0,1243.9,12.09433951]
["bitfinex","ETHUSD",1673003308895,1.18899785,1244.0,1243.9,20.13356951]
["bitfinex","ETHUSD",1673003309098,1.18899785,1244.0,1243.9,20.36356951]
["bitfinex","ETHUSD",1673003309310,1.18899785,1244.0,1243.9,28.40279951]
["bitfinex","ETHUSD",1673003309895,2.97236967,1244.1,1243.9,28.40279951]
["bitfinex","ETHUSD",1673003310027,1.18899785,1244.0,1243.9,28.40279951]
["bitfinex","ETHUSD",1673003312222,2.97236967,1244.1,1243.9,28.40279951]
["bitfinex","ETHUSD",1673003312355,1.18899785,1244.0,1243.9,20.36356951]
["bitfinex","ETHUSD",1673003313414,2.97236967,1244.0,1243.9,0.296]
["bitfinex","ETHUSD",1673003313621,4.16542799,1244.0,1243.7,38.16984]
["bitfinex","ETHUSD",1673003313837,2.976141,1244.0,1243.7,50.19919951]
["bitfinex","ETHUSD",1673003314236,1.18917948,1243.9,1243.7,50.19919951]
["bitfinex","ETHUSD",1673003315077,1.18917948,1243.9,1243.8,38.34961]
["bitfinex","ETHUSD",1673003315283,1.18917948,1243.9,1243.8,42.40475951]
["bitfinex","ETHUSD",1673003315545,2.9725513,1244.0,1243.8,42.40475951]
["bitfinex","ETHUSD",1673003315757,1.18917948,1244.0,1243.9,4.01984951]
["bitfinex","ETHUSD",1673003315908,1.18917948,1244.0,1243.9,28.33683951]
["bitfinex","ETHUSD",1673003316135,2.9725513,1244.1,1243.9,28.40283951]
["bitfinex","ETHUSD",1673003316515,1.18917948,1244.1,1244.0,13.80272627]
["bitfinex","ETHUSD",1673003316660,1.18917948,1244.1,1244.0,33.15172951]
["bitfinex","ETHUSD",1673003317239,1.18917948,1244.1,1244.0,30.15172951]
["bitfinex","ETHUSD",1673003319217,2.9725513,1244.1,1244.0,30.15172951]
["bitfinex","ETHUSD",1673003319438,1.18917948,1244.1,1244.0,30.15172951]
["bitfinex","ETHUSD",1673003319909,2.9725513,1244.1,1244.0,30.15172951]
["bitfinex","ETHUSD",1673003320125,1.18917948,1244.1,1244.0,30.15172951]
["bitfinex","ETHUSD",1673003320353,1.78337182,1244.1,1244.0,55.15172951]
["bitfinex","ETHUSD",1673003320545,2.97621182,1244.1,1244.0,55.15172951]
["bitfinex","ETHUSD",1673003320782,2.97621182,1244.1,1244.0,60.02030627]
["bitfinex","ETHUSD",1673003320995,1.19284,1244.1,1244.0,60.02030627]
["bitfinex","ETHUSD",1673003321416,2.97621182,1244.1,1244.0,60.02030627]
["bitfinex","ETHUSD",1673003321662,1.14566,1244.1,1244.0,60.02030627]
["bitfinex","ETHUSD",1673003322697,1.14566,1244.1,1244.0,55.15172951]
["bitfinex","ETHUSD",1673003323335,1.14566,1244.1,1244.0,39.07456951]
["bitfinex","ETHUSD",1673003323586,1.78337182,1244.1,1244.0,47.11314951]
["bitfinex","ETHUSD",1673003323772,4.22584165,1244.2,1244.0,55.15172951]
["bitfinex","ETHUSD",1673003324072,4.22584165,1244.2,1244.1,28.10293951]
["bitfinex","ETHUSD",1673003324073,5.35711724,1244.2,1244.1,28.10293951]
["bitfinex","ETHUSD",1673003324226,5.35711724,1244.2,1244.1,28.39893951]
["bitfinex","ETHUSD",1673003324227,4.23301531,1244.2,1244.1,28.39893951]
["bitfinex","ETHUSD",1673003324436,4.16901195,1244.2,1244.1,28.39893951]
["bitfinex","ETHUSD",1673003324687,5.35711724,1244.2,1244.1,25.55904556]
["bitfinex","ETHUSD",1673003324909,5.4211206,1244.2,1244.1,25.55904556]
["bitfinex","ETHUSD",1673003326172,4.23278763,1244.2,1244.1,25.55904556]
["bitfinex","ETHUSD",1673003326342,1.7903178,1244.2,1244.1,25.55904556]
["bitfinex","ETHUSD",1673003327638,1.7903178,1244.2,1244.1,33.43166826]
["bitfinex","ETHUSD",1673003327803,1.85432116,1244.3,1244.1,33.43166826]
["bitfinex","ETHUSD",1673003328015,1.7903178,1244.3,1244.2,45.33101951]
["bitfinex","ETHUSD",1673003328224,1.7903178,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003330322,15.18407504,1244.3,1244.2,17.066]
["bitfinex","ETHUSD",1673003330533,5.42883246,1244.3,1244.2,25.10329]
["bitfinex","ETHUSD",1673003330978,5.42883246,1244.3,1244.2,33.14058]
["bitfinex","ETHUSD",1673003331184,2.45018169,1244.3,1244.2,33.14058]
["bitfinex","ETHUSD",1673003331532,4.17591345,1244.3,1244.2,33.14058]
["bitfinex","ETHUSD",1673003331844,4.17590611,1244.3,1244.2,45.16701951]
["bitfinex","ETHUSD",1673003332534,4.17590611,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003332741,4.17590611,1244.3,1244.2,21.05514951]
["bitfinex","ETHUSD",1673003332968,2.38617833,1244.3,1244.2,21.05514951]
["bitfinex","ETHUSD",1673003333182,4.17612614,1244.3,1244.2,45.16701951]
["bitfinex","ETHUSD",1673003333390,4.17614731,1244.3,1244.2,45.16701951]
["bitfinex","ETHUSD",1673003334232,4.17614731,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003334453,1.78996898,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003335002,2.98323771,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003335159,1.78996898,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003335372,4.17614731,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003336414,1.78996898,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003336743,4.17614731,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003337164,2.03221781,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003337373,4.41839614,1244.3,1244.2,45.39701951]
["bitfinex","ETHUSD",1673003338172,5.60707793,1244.3,1244.2,37.35972951]
["bitfinex","ETHUSD",1673003338342,5.67108129,1244.3,1244.2,37.35972951]
["bitfinex","ETHUSD",1673003338555,5.67108129,1244.3,1244.2,3.066]
["bitfinex","ETHUSD",1673003338770,5.67108129,1244.3,1244.2,3.0]
["bitfinex","ETHUSD",1673003338771,3.28490296,1244.3,1244.2,3.0]
["bitfinex","ETHUSD",1673003338932,3.28490296,1244.3,1244.1,11.10357]
["bitfinex","ETHUSD",1673003338933,3.2208996,1244.3,1244.1,11.10357]
["bitfinex","ETHUSD",1673003339147,4.17574387,1244.2,1244.1,31.16857951]
["bitfinex","ETHUSD",1673003340340,3.28490296,1244.3,1244.2,24.11187]
["bitfinex","ETHUSD",1673003340341,2.69237349,1244.3,1244.2,24.11187]
["bitfinex","ETHUSD",1673003340550,2.62837013,1244.3,1244.2,31.39701951]
["bitfinex","ETHUSD",1673003340883,5.6070209,1244.3,1244.2,7.28514951]
["bitfinex","ETHUSD",1673003341100,2.69237349,1244.3,1244.2,7.28514951]
["bitfinex","ETHUSD",1673003341408,5.6070209,1244.3,1244.2,31.39701951]
["bitfinex","ETHUSD",1673003341634,5.67102426,1244.3,1244.2,31.39701951]
["bitfinex","ETHUSD",1673003342411,2.69237349,1244.3,1244.2,31.39701951]
["bitfinex","ETHUSD",1673003342662,2.62837013,1244.3,1244.2,31.39701951]
["bitfinex","ETHUSD",1673003344865,5.6070209,1244.3,1244.2,3.296]
["bitfinex","ETHUSD",1673003345190,3.28490296,1244.3,1244.2,3.23]
["bitfinex","ETHUSD",1673003345425,3.2208996,1244.3,1244.2,11.26729]
["bitfinex","ETHUSD",1673003345719,3.2208996,1244.3,1244.2,11.33329]
["bitfinex","ETHUSD",1673003346295,0.31418989,1244.1,1244.0,83.11433]
["bitfinex","ETHUSD",1673003346464,0.31418989,1244.1,1244.0,65.16412951]
["bitfinex","ETHUSD",1673003346675,0.31418989,1244.1,1244.0,73.17088951]
["bitfinex","ETHUSD",1673003346833,0.31418989,1244.1,1244.0,69.18174]
["bitfinex","ETHUSD",1673003347602,0.31418989,1244.1,1244.0,61.14316]
["bitfinex","ETHUSD",1673003348129,0.31418989,1244.1,1244.0,54.14316]
["bitfinex","ETHUSD",1673003348514,0.31418989,1244.1,1244.0,62.18174]
["bitfinex","ETHUSD",1673003348763,0.31418989,1244.1,1244.0,62.41174]
["bitfinex","ETHUSD",1673003349356,2.10462612,1244.1,1244.0,62.41174]
["bitfinex","ETHUSD",1673003349561,5.68374204,1244.1,1244.0,38.296]
["bitfinex","ETHUSD",1673003349832,2.76466182,1244.1,1244.0,38.296]
["bitfinex","ETHUSD",1673003350067,5.68374204,1244.1,1244.0,46.33458]
["bitfinex","ETHUSD",1673003350197,5.7477454,1244.1,1244.0,46.33458]
["bitfinex","ETHUSD",1673003350409,5.7477454,1244.1,1244.0,43.33458]
["bitfinex","ETHUSD",1673003351286,2.76466182,1244.1,1244.0,51.37316]
["bitfinex","ETHUSD",1673003351558,2.70065846,1244.1,1244.0,51.37316]
["bitfinex","ETHUSD",1673003352025,4.4913778,1244.1,1244.0,59.41174]
["bitfinex","ETHUSD",1673003352240,4.4913778,1244.1,1244.0,51.37316]
["bitfinex","ETHUSD",1673003352765,4.4913778,1244.1,1244.0,59.41174]
["bitfinex","ETHUSD",1673003352983,2.70065846,1244.1,1244.0,59.41174]
["bitfinex","ETHUSD",1673003353614,2.70065846,1244.1,1244.0,35.296]
["bitfinex","ETHUSD",1673003353892,2.70065846,1244.1,1244.0,0.296]
["bitfinex","ETHUSD",1673003354061,2.70065846,1244.1,1244.0,8.26858]
["bitfinex","ETHUSD",1673003354228,5.68374204,1244.1,1244.0,8.33458]
["bitfinex","ETHUSD",1673003354443,5.7477454,1244.1,1244.0,8.33458]
["bitfinex","ETHUSD",1673003354654,5.7477454,1244.1,1244.0,0.296]
["bitfinex","ETHUSD",1673003354879,5.7477454,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003355090,3.36127683,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003355328,5.68633153,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003355538,3.36127683,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003355752,27.41106347,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003356062,27.41106347,1244.1,1243.9,35.066]
["bitfinex","ETHUSD",1673003356063,24.05291473,1244.1,1243.9,35.066]
["bitfinex","ETHUSD",1673003356256,28.07585928,1244.1,1243.9,35.066]
["bitfinex","ETHUSD",1673003356462,2.98672537,1244.0,1243.9,35.066]
["bitfinex","ETHUSD",1673003356680,20.03792928,1244.1,1243.9,0.066]
["bitfinex","ETHUSD",1673003356980,11.62245603,1244.0,1243.7,0.25849931]
["bitfinex","ETHUSD",1673003357192,2.98575796,1243.8,1243.7,8.23297931]
["bitfinex","ETHUSD",1673003357419,2.98575796,1243.8,1243.7,8.29897931]
["bitfinex","ETHUSD",1673003357652,5.3756782,1243.8,1243.7,0.25849931]
["bitfinex","ETHUSD",1673003357848,21.51942156,1243.8,1243.7,0.19249931]
["bitfinex","ETHUSD",1673003357995,29.55929156,1243.8,1243.7,0.19249931]
["bitfinex","ETHUSD",1673003358205,5.43968156,1243.8,1243.7,0.19249931]
["bitfinex","ETHUSD",1673003358433,11.09036125,1243.8,1243.7,0.19249931]
["bitfinex","ETHUSD",1673003358671,3.05049125,1243.8,1243.7,0.19249931]
["bitfinex","ETHUSD",1673003358883,2.98648789,1243.8,1243.7,0.19249931]
["bitfinex","ETHUSD",1673003359265,6.98006463,1243.8,1243.7,0.19249931]
["bitfinex","ETHUSD",1673003359489,32.3600389,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003359702,24.3201689,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003360154,20.73629287,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003360634,23.71771496,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003361461,10.02105619,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003361916,7.63797496,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003362149,18.06063021,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003362324,23.71771496,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003362554,31.75758496,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003362888,23.71771496,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003363053,31.75758496,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003363275,36.61710624,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003363615,38.99813145,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003363990,36.61710624,1243.8,1243.7,0.13989618]
["bitfinex","ETHUSD",1673003364200,36.61710624,1243.8,1243.7,0.06105738]
["bitfinex","ETHUSD",1673003364201,37.21956018,1243.8,1243.7,0.06105738]
["bitfinex","ETHUSD",1673003365299,36.60913473,1243.8,1243.7,0.06105738]
["bitfinex","ETHUSD",1673003366252,36.63568415,1243.8,1243.7,0.06105738]
["bitfinex","ETHUSD",1673003366657,40.21956018,1243.8,1243.7,0.06105738]
["bitfinex","ETHUSD",1673003367234,36.63568415,1243.8,1243.7,0.06105738]
["bitfinex","ETHUSD",1673003367539,44.60682999,1243.8,1243.7,0.06105738]
["bitfinex","ETHUSD",1673003368486,12.65655287,1243.8,1243.7,0.06105738]
["bitfinex","ETHUSD",1673003368699,9.82731873,1243.8,1243.7,8.10157738]
["bitfinex","ETHUSD",1673003368973,3.03552025,1243.8,1243.7,8.16757738]
["bitfinex","ETHUSD",1673003369142,2.97151689,1243.8,1243.7,0.12705738]
["bitfinex","ETHUSD",1673003369292,2.97151689,1243.8,1243.7,0.06105738]
["bitfinex","ETHUSD",1673003369508,2.97151689,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003369942,11.01139025,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003370195,19.11526025,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003370717,11.07539025,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003370926,3.03552025,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003371140,2.97151689,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003372033,27.09103571,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003372241,28.34352873,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003372746,25.96650793,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003372981,27.15503756,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003373187,11.07529756,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003373437,1.25253299,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003373771,3.03542756,1243.9,1243.7,25.88077532]
["bitfinex","ETHUSD",1673003373921,2.9714242,1243.9,1243.7,17.90625532]
["bitfinex","ETHUSD",1673003374130,2.9714242,1243.9,1243.7,1.82521532]
["bitfinex","ETHUSD",1673003374503,1.18852963,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003374664,9.22839963,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003374864,17.33227299,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003375833,25.37214299,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003376041,27.15503756,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003376442,9.29240299,1243.8,1243.7,0.04421532]
["bitfinex","ETHUSD",1673003376663,11.07529756,1243.8,1243.5,6.52157773]
["bitfinex","ETHUSD",1673003377098,2.82648575,1243.8,1243.5,16.14942]
["bitfinex","ETHUSD",1673003377334,0.97958782,1243.8,1243.5,24.19123]
["bitfinex","ETHUSD",1673003377658,0.97958782,1243.8,1243.7,16.08104]
["bitfinex","ETHUSD",1673003377874,0.97958782,1243.8,1243.7,8.10652]
["bitfinex","ETHUSD",1673003378403,1.84689793,1243.9,1243.7,8.10652]
["bitfinex","ETHUSD",1673003378545,1.84689793,1244.0,1243.7,24.18756]
["bitfinex","ETHUSD",1673003378754,1.78289457,1244.0,1243.7,29.38761012]
["bitfinex","ETHUSD",1673003379036,1.78289457,1244.0,1243.8,0.23]
["bitfinex","ETHUSD",1673003379196,1.78289457,1244.0,1243.9,16.07846]
["bitfinex","ETHUSD",1673003379404,1.78289457,1244.0,1243.9,2.011]
["bitfinex","ETHUSD",1673003379651,1.78289457,1244.0,1243.9,1.945]
["bitfinex","ETHUSD",1673003380232,12.19849537,1244.0,1243.9,0.23]
["bitfinex","ETHUSD",1673003380454,4.22391873,1244.0,1243.8,0.23]
["bitfinex","ETHUSD",1673003380814,1.78289457,1244.0,1243.8,0.23]
["bitfinex","ETHUSD",1673003380979,4.15991537,1244.0,1243.8,0.23]
["bitfinex","ETHUSD",1673003381193,2.16108782,1244.1,1243.8,45.33875951]
["bitfinex","ETHUSD",1673003381442,2.09708446,1244.1,1243.9,3.98914951]
["bitfinex","ETHUSD",1673003381776,1.78289457,1244.0,1243.8,3.296]
["bitfinex","ETHUSD",1673003381927,4.16198726,1244.0,1243.7,19.14666]
["bitfinex","ETHUSD",1673003382138,4.16198726,1244.0,1243.7,23.13580951]
["bitfinex","ETHUSD",1673003382369,1.78496646,1244.0,1243.7,15.09540951]
["bitfinex","ETHUSD",1673003382723,28.27967726,1243.9,1243.7,0.066]
["bitfinex","ETHUSD",1673003383022,1.84896982,1243.9,1243.6,14.066]
["bitfinex","ETHUSD",1673003383176,9.82449646,1243.9,1243.6,22.10708]
["bitfinex","ETHUSD",1673003383542,4.22599062,1243.9,1243.6,22.10708]
["bitfinex","ETHUSD",1673003383866,4.16198726,1243.9,1243.6,38.18942]
["bitfinex","ETHUSD",1673003384090,1.78496646,1243.9,1243.6,38.18942]
["bitfinex","ETHUSD",1673003384705,1.78496646,1243.9,1243.7,8.27031]
["bitfinex","ETHUSD",1673003384913,1.78496646,1243.9,1243.7,28.40649951]
["bitfinex","ETHUSD",1673003387096,2.97603948,1243.9,1243.7,28.40449951]
["bitfinex","ETHUSD",1673003387321,2.97603612,1243.9,1243.7,28.40649951]
["bitfinex","ETHUSD",1673003387537,2.97603612,1243.9,1243.8,2.5]
["bitfinex","ETHUSD",1673003387747,2.97603612,1243.9,1243.8,26.84961]
["bitfinex","ETHUSD",1673003387899,2.97603612,1243.9,1243.8,26.91561]
["bitfinex","ETHUSD",1673003388116,1.19106966,1243.9,1243.8,26.91561]
["bitfinex","ETHUSD",1673003388324,2.97603612,1244.0,1243.8,33.90475951]
["bitfinex","ETHUSD",1673003388529,1.19106966,1244.0,1243.9,1.945]
["bitfinex","ETHUSD",1673003388764,1.19106966,1244.0,1243.9,26.06269]
["bitfinex","ETHUSD",1673003388997,1.19106966,1244.0,1243.9,26.12869]
["bitfinex","ETHUSD",1673003389322,1.19106966,1244.0,1243.9,30.11783951]
["bitfinex","ETHUSD",1673003389542,1.19106966,1244.0,1243.9,33.11783951]
["bitfinex","ETHUSD",1673003390025,3.29022601,1244.1,1244.0,3.0]
["bitfinex","ETHUSD",1673003390223,3.29022601,1244.1,1244.0,44.34574]
["bitfinex","ETHUSD",1673003390433,3.29022601,1244.1,1244.0,41.41174]
["bitfinex","ETHUSD",1673003390634,3.29115414,1244.1,1244.0,41.41174]
["bitfinex","ETHUSD",1673003391706,3.28546589,1244.1,1244.0,0.066]
["bitfinex","ETHUSD",1673003391869,0.01700546,1243.9,1243.8,24.1847]
["bitfinex","ETHUSD",1673003392082,1.20885112,1243.9,1243.8,24.1847]
["bitfinex","ETHUSD",1673003392698,2.97961416,1244.0,1243.8,28.17384951]
["bitfinex","ETHUSD",1673003392905,2.97961416,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1673003393171,2.97961416,1244.0,1243.9,28.10683951]
["bitfinex","ETHUSD",1673003393404,2.97961416,1244.0,1243.9,28.17283951]
["bitfinex","ETHUSD",1673003393542,2.92961416,1244.0,1243.9,28.40283951]
["bitfinex","ETHUSD",1673003393904,2.92961416,1244.0,1243.9,0.296]
["bitfinex","ETHUSD",1673003393905,4.12145983,1244.0,1243.9,0.296]
["bitfinex","ETHUSD",1673003394114,4.12145983,1244.0,1243.9,8.26923]
["bitfinex","ETHUSD",1673003394327,4.12145983,1244.0,1243.9,0.296]
["bitfinex","ETHUSD",1673003394647,4.12145983,1244.0,1243.9,8.26923]
["bitfinex","ETHUSD",1673003394861,4.12145983,1244.0,1243.9,16.37446]
["bitfinex","ETHUSD",1673003395021,4.12145983,1244.0,1243.9,24.41369]
["bitfinex","ETHUSD",1673003395233,4.12145983,1244.0,1243.9,28.40283951]
["bitfinex","ETHUSD",1673003395475,1.19225943,1244.0,1243.9,28.40283951]
["bitfinex","ETHUSD",1673003395797,1.19225943,1244.0,1243.9,31.40283951]
["bitfinex","ETHUSD",1673003396838,1.19225943,1244.0,1243.9,23.36360951]
["bitfinex","ETHUSD",1673003397054,1.19225943,1244.0,1243.9,31.40283951]
["bitfinex","ETHUSD",1673003398615,1.19225943,1244.0,1243.9,31.42389951]
["bitfinex","ETHUSD",1673003399013,2.38369133,1244.0,1243.9,31.42389951]
["bitfinex","ETHUSD",1673003399226,5.73316058,1244.1,1243.9,31.42389951]
["bitfinex","ETHUSD",1673003399580,5.73316058,1244.1,1244.0,1.945]
["bitfinex","ETHUSD",1673003399732,3.34946925,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003399940,5.6693275,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003400260,5.73333086,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003400513,11.38739925,1244.1,1244.0,0.23]
["bitfinex","ETHUSD",1673003400722,24.49198325,1244.1,1243.8,3.066]
["bitfinex","ETHUSD",1673003400942,1.19188191,1243.9,1243.8,3.0]
["bitfinex","ETHUSD",1673003401317,1.19188191,1243.9,1243.8,8.03987]
["bitfinex","ETHUSD",1673003401530,1.19188191,1243.9,1243.8,16.14574]
["bitfinex","ETHUSD",1673003401839,1.19188191,1243.9,1243.8,24.18561]
["bitfinex","ETHUSD",1673003402711,1.19188191,1243.9,1243.8,27.18561]
["bitfinex","ETHUSD",1673003403257,1.19188191,1243.9,1243.8,11.10587]
["bitfinex","ETHUSD",1673003403475,1.19188191,1243.9,1243.8,3.296]
["bitfinex","ETHUSD",1673003403616,2.38376382,1243.9,1243.8,0.23]
["bitfinex","ETHUSD",1673003403825,13.40270113,1243.9,1243.6,3.0431]
["bitfinex","ETHUSD",1673003404102,1.19179657,1243.8,1243.7,3.0]
["bitfinex","ETHUSD",1673003404458,2.97999271,1243.8,1243.7,3.0]
["bitfinex","ETHUSD",1673003404724,1.78797672,1243.8,1243.7,11.04052]
["bitfinex","ETHUSD",1673003404936,1.78797672,1243.8,1243.7,11.10652]
["bitfinex","ETHUSD",1673003405249,2.97999165,1243.8,1243.7,11.10652]
["bitfinex","ETHUSD",1673003405402,1.78797672,1243.8,1243.7,11.10652]
["bitfinex","ETHUSD",1673003405611,2.98035707,1243.8,1243.7,11.10652]
["bitfinex","ETHUSD",1673003405824,2.98035707,1243.8,1243.7,19.14704]
["bitfinex","ETHUSD",1673003406514,1.78797672,1243.8,1243.7,19.14704]
["bitfinex","ETHUSD",1673003406665,4.17174054,1243.8,1243.7,27.18756]
["bitfinex","ETHUSD",1673003406871,1.78797672,1243.8,1243.7,11.10652]
["bitfinex","ETHUSD",1673003407081,2.98048309,1243.8,1243.7,27.18756]
["bitfinex","ETHUSD",1673003407294,4.17174054,1243.8,1243.7,19.43083]
["bitfinex","ETHUSD",1673003407542,4.17174054,1243.8,1243.7,11.39031]
["bitfinex","ETHUSD",1673003407748,4.17174054,1243.8,1243.7,11.33652]
["bitfinex","ETHUSD",1673003408134,1.78797672,1243.8,1243.7,19.37704]
["bitfinex","ETHUSD",1673003408350,1.78797672,1243.8,1243.7,11.33652]
["bitfinex","ETHUSD",1673003408555,1.78797672,1243.8,1243.7,19.37704]
["bitfinex","ETHUSD",1673003408872,1.78797672,1243.8,1243.7,11.33652]
["bitfinex","ETHUSD",1673003409087,1.78797672,1243.8,1243.7,19.37704]
["bitfinex","ETHUSD",1673003409313,4.17174054,1243.8,1243.7,3.296]
["bitfinex","ETHUSD",1673003409503,4.17174054,1243.8,1243.7,3.23]
["bitfinex","ETHUSD",1673003410657,4.17174054,1243.8,1243.7,0.23]
["bitfinex","ETHUSD",1673003411100,5.36347113,1243.8,1243.6,0.066]
["bitfinex","ETHUSD",1673003411331,5.36347113,1243.8,1243.6,3.0]
["bitfinex","ETHUSD",1673003411332,2.38376382,1243.7,1243.6,3.0]
["bitfinex","ETHUSD",1673003411498,5.36347113,1243.7,1243.5,11.18915]
["bitfinex","ETHUSD",1673003411707,5.36347113,1243.7,1243.5,0.066]
["bitfinex","ETHUSD",1673003411708,2.38676324,1243.6,1243.5,0.066]
["bitfinex","ETHUSD",1673003411913,2.38676324,1243.6,1243.4,0.20483082]
["bitfinex","ETHUSD",1673003411914,2.98329701,1243.6,1243.4,0.20483082]
["bitfinex","ETHUSD",1673003412212,4.17645718,1243.5,1243.4,8.24729082]
["bitfinex","ETHUSD",1673003412344,4.17645718,1243.5,1243.4,0.27083082]
["bitfinex","ETHUSD",1673003412716,1.78991022,1243.5,1243.4,0.20483082]
["bitfinex","ETHUSD",1673003412922,2.98254269,1243.5,1243.4,0.20483082]
["bitfinex","ETHUSD",1673003413308,1.78991022,1243.5,1243.4,0.20483082]
["bitfinex","ETHUSD",1673003413497,2.98267682,1243.5,1243.4,0.20483082]
["bitfinex","ETHUSD",1673003415505,2.98267682,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673003415727,4.17645718,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673003416434,2.98163058,1243.5,1243.4,8.24445372]
["bitfinex","ETHUSD",1673003416697,2.98163058,1243.5,1243.4,8.31045372]
["bitfinex","ETHUSD",1673003417123,1.78991022,1243.5,1243.4,0.26799372]
["bitfinex","ETHUSD",1673003417343,1.78991022,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673003417911,2.98158,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673003418345,1.19166978,1243.5,1243.4,24.32937372]
["bitfinex","ETHUSD",1673003418555,1.19166978,1243.5,1243.4,24.39537372]
["bitfinex","ETHUSD",1673003418795,1.19166978,1243.5,1243.4,16.35291372]
["bitfinex","ETHUSD",1673003419004,1.19166978,1243.5,1243.4,8.31045372]
["bitfinex","ETHUSD",1673003419391,1.19166978,1243.5,1243.4,16.35291372]
["bitfinex","ETHUSD",1673003421938,1.19166978,1243.5,1243.4,8.31045372]
["bitfinex","ETHUSD",1673003422535,1.19166978,1243.5,1243.4,0.26799372]
["bitfinex","ETHUSD",1673003422746,1.19166978,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673003423186,1.19166978,1243.5,1243.4,16.28691372]
["bitfinex","ETHUSD",1673003423416,1.19166978,1243.5,1243.4,16.35291372]
["bitfinex","ETHUSD",1673003423586,2.9851697,1243.6,1243.4,24.39537372]
["bitfinex","ETHUSD",1673003424272,1.19525948,1243.6,1243.4,24.39537372]
["bitfinex","ETHUSD",1673003424805,1.19525948,1243.6,1243.5,1.945]
["bitfinex","ETHUSD",1673003424955,3.04558336,1243.7,1243.5,30.05957951]
["bitfinex","ETHUSD",1673003425325,2.98158,1243.7,1243.6,11.04117]
["bitfinex","ETHUSD",1673003425488,2.98158,1243.7,1243.6,11.33717]
["bitfinex","ETHUSD",1673003425702,11.0221,1243.7,1243.6,0.296]
["bitfinex","ETHUSD",1673003425956,20.32150054,1243.7,1243.4,0.20199372]
["bitfinex","ETHUSD",1673003426168,1.19056314,1243.6,1243.4,0.20199372]
["bitfinex","ETHUSD",1673003426478,1.19056314,1243.6,1243.4,8.24428372]
["bitfinex","ETHUSD",1673003426698,1.19056314,1243.6,1243.4,8.31028372]
["bitfinex","ETHUSD",1673003426838,2.97640786,1243.6,1243.4,8.31028372]
["bitfinex","ETHUSD",1673003427278,1.19056314,1243.6,1243.4,8.31028372]
["bitfinex","ETHUSD",1673003428231,1.19056314,1243.6,1243.4,27.39520372]
["bitfinex","ETHUSD",1673003428420,1.19056314,1243.6,1243.4,24.39520372]
["bitfinex","ETHUSD",1673003428631,1.19056314,1243.6,1243.4,16.35274372]
["bitfinex","ETHUSD",1673003429094,1.19056314,1243.6,1243.4,8.31028372]
["bitfinex","ETHUSD",1673003429493,1.19056314,1243.6,1243.4,24.39520372]
["bitfinex","ETHUSD",1673003429671,1.19056314,1243.6,1243.4,16.35274372]
["bitfinex","ETHUSD",1673003429813,1.19056314,1243.6,1243.4,24.39520372]
["bitfinex","ETHUSD",1673003430445,2.97640786,1243.7,1243.5,1.945]
["bitfinex","ETHUSD",1673003430661,1.19056314,1243.7,1243.6,24.12351]
["bitfinex","ETHUSD",1673003430976,2.97640786,1243.8,1243.6,28.40865951]
["bitfinex","ETHUSD",1673003431306,1.78584472,1243.8,1243.7,18.02604]
["bitfinex","ETHUSD",1673003431516,1.78584472,1243.8,1243.7,18.09204]
["bitfinex","ETHUSD",1673003431722,1.78584472,1243.8,1243.7,26.13256]
["bitfinex","ETHUSD",1673003431917,2.97722269,1243.8,1243.7,26.13256]
["bitfinex","ETHUSD",1673003433202,3.61812412,1243.8,1243.7,2.011]
["bitfinex","ETHUSD",1673003433393,3.61812412,1243.8,1243.7,0.23]
["bitfinex","ETHUSD",1673003433626,3.61812412,1243.8,1243.7,8.27052]
["bitfinex","ETHUSD",1673003433844,3.61812412,1243.8,1243.7,8.33652]
["bitfinex","ETHUSD",1673003434438,2.42674615,1243.8,1243.7,16.37704]
["bitfinex","ETHUSD",1673003434696,3.61862306,1243.8,1243.7,16.37704]
["bitfinex","ETHUSD",1673003435117,3.61862306,1243.8,1243.7,8.33652]
["bitfinex","ETHUSD",1673003435284,3.61889499,1243.8,1243.7,8.33652]
["bitfinex","ETHUSD",1673003435498,2.42674615,1243.8,1243.7,16.37704]
["bitfinex","ETHUSD",1673003435721,3.61889555,1243.8,1243.7,16.37704]
["bitfinex","ETHUSD",1673003435938,2.42674615,1243.8,1243.7,8.33652]
["bitfinex","ETHUSD",1673003436509,2.42674615,1243.8,1243.7,0.296]
["bitfinex","ETHUSD",1673003436723,4.81329311,1243.8,1243.7,8.27052]
["bitfinex","ETHUSD",1673003436993,4.81329311,1243.8,1243.7,24.41756]
["bitfinex","ETHUSD",1673003437163,3.61903718,1243.8,1243.7,24.41756]
["bitfinex","ETHUSD",1673003437476,2.42674615,1243.8,1243.7,24.41756]
["bitfinex","ETHUSD",1673003437687,12.85316311,1243.8,1243.7,0.296]
["bitfinex","ETHUSD",1673003437900,6.06982289,1243.8,1243.5,19.14897]
["bitfinex","ETHUSD",1673003438053,2.98154488,1243.7,1243.6,16.08192]
["bitfinex","ETHUSD",1673003438261,2.98154488,1243.7,1243.6,16.14792]
["bitfinex","ETHUSD",1673003438692,2.98154488,1243.7,1243.6,27.18909]
["bitfinex","ETHUSD",1673003439107,2.98154488,1243.7,1243.6,31.17823951]
["bitfinex","ETHUSD",1673003439319,2.38521079,1243.9,1243.6,36.40729667]
["bitfinex","ETHUSD",1673003439666,0.09654423,1244.1,1243.9,32.15692]
["bitfinex","ETHUSD",1673003439875,0.03054423,1244.1,1244.0,26.00356545]
["bitfinex","ETHUSD",1673003440051,0.03054423,1244.1,1244.0,52.54709385]
["bitfinex","ETHUSD",1673003440263,0.03054423,1244.1,1244.0,47.76267791]
["bitfinex","ETHUSD",1673003440828,0.03054423,1244.1,1244.0,39.72409791]
["bitfinex","ETHUSD",1673003441829,0.03054423,1244.1,1244.0,47.76267791]
["bitfinex","ETHUSD",1673003442044,0.03054423,1244.1,1244.0,47.79165791]
["bitfinex","ETHUSD",1673003442255,4.23e-06,1244.1,1244.0,47.79165791]
["bitfinex","ETHUSD",1673003442500,4.23e-06,1244.1,1244.0,52.57607385]
["bitfinex","ETHUSD",1673003442884,4.23e-06,1244.1,1244.0,60.61465385]
["bitfinex","ETHUSD",1673003443322,0.03054423,1244.2,1244.0,76.65323385]
["bitfinex","ETHUSD",1673003443323,8.46e-06,1244.2,1244.0,76.65323385]
["bitfinex","ETHUSD",1673003443522,8.46e-06,1244.2,1244.1,9.22928143]
["bitfinex","ETHUSD",1673003443728,8.46e-06,1244.2,1244.1,36.63907143]
["bitfinex","ETHUSD",1673003443976,0.03054423,1244.3,1244.1,36.63907143]
["bitfinex","ETHUSD",1673003444195,0.03054423,1244.3,1244.2,21.61951791]
["bitfinex","ETHUSD",1673003444404,0.03487072,1244.4,1244.2,50.66858284]
["bitfinex","ETHUSD",1673003444634,0.03487072,1244.4,1244.3,4.48252791]
["bitfinex","ETHUSD",1673003444933,0.03487072,1244.4,1244.3,28.59244791]
["bitfinex","ETHUSD",1673003445146,0.03487072,1244.4,1244.3,31.88844791]
["bitfinex","ETHUSD",1673003445360,0.03487072,1244.4,1244.3,21.77852791]
["bitfinex","ETHUSD",1673003445509,0.03487072,1244.4,1244.3,7.68551791]
["bitfinex","ETHUSD",1673003445718,0.03487072,1244.4,1244.3,3.6963684]
["bitfinex","ETHUSD",1673003445932,0.03487072,1244.4,1244.3,19.7036484]
["bitfinex","ETHUSD",1673003446141,0.03487072,1244.4,1244.3,27.8062884]
["bitfinex","ETHUSD",1673003447524,0.03487072,1244.4,1244.3,24.8062884]
["bitfinex","ETHUSD",1673003448410,0.03487072,1244.4,1244.3,28.79543791]
["bitfinex","ETHUSD",1673003448572,0.03687072,1244.4,1244.3,28.79343791]
["bitfinex","ETHUSD",1673003448781,0.03487072,1244.4,1244.3,28.79543791]
["bitfinex","ETHUSD",1673003448993,0.03487072,1244.4,1244.3,33.57095321]
["bitfinex","ETHUSD",1673003449223,0.03487072,1244.4,1244.3,36.57095321]
["bitfinex","ETHUSD",1673003449224,7.2e-07,1244.4,1244.3,36.57095321]
["bitfinex","ETHUSD",1673003449859,0.02262813,1244.5,1244.4,13.0]
["bitfinex","ETHUSD",1673003450041,0.02262813,1244.5,1244.4,60.44275006]
["bitfinex","ETHUSD",1673003450250,0.02262813,1244.5,1244.4,63.67275006]
["bitfinex","ETHUSD",1673003450595,0.02262813,1244.5,1244.4,71.67275006]
["bitfinex","ETHUSD",1673003451152,0.02262813,1244.6,1244.5,27.10605]
["bitfinex","ETHUSD",1673003451290,0.02262813,1244.6,1244.5,34.51789951]
["bitfinex","ETHUSD",1673003451766,0.02262813,1244.6,1244.5,31.90724603]
["bitfinex","ETHUSD",1673003451974,0.02262813,1244.6,1244.5,36.67829183]
["bitfinex","ETHUSD",1673003452131,0.02505073,1244.7,1244.5,31.90724603]
["bitfinex","ETHUSD",1673003452340,0.02505073,1244.7,1244.6,21.36374951]
["bitfinex","ETHUSD",1673003452587,0.02505073,1244.7,1244.6,45.53384951]
["bitfinex","ETHUSD",1673003452777,0.02505073,1244.7,1244.6,45.92319603]
["bitfinex","ETHUSD",1673003452965,0.14805073,1244.7,1244.6,0.45534652]
["bitfinex","ETHUSD",1673003453188,0.14805073,1244.7,1244.4,18.03567]
["bitfinex","ETHUSD",1673003453189,3.64553278,1244.5,1244.4,18.10167]
["bitfinex","ETHUSD",1673003453404,3.64553278,1244.5,1244.4,10.066]
["bitfinex","ETHUSD",1673003453627,3.64553278,1244.5,1244.4,18.102]
["bitfinex","ETHUSD",1673003453866,3.64553278,1244.5,1244.4,10.066]
["bitfinex","ETHUSD",1673003454026,3.64553278,1244.5,1244.4,0.066]
["bitfinex","ETHUSD",1673003454239,3.64553278,1244.5,1244.3,16.07293]
["bitfinex","ETHUSD",1673003454490,3.64553278,1244.5,1244.3,16.13893]
["bitfinex","ETHUSD",1673003454699,3.64553278,1244.5,1244.3,24.17557]
["bitfinex","ETHUSD",1673003455918,3.64553278,1244.5,1244.3,16.13893]
["bitfinex","ETHUSD",1673003456148,3.64553278,1244.5,1244.3,24.17557]
["bitfinex","ETHUSD",1673003456356,3.64553278,1244.5,1244.3,16.13893]
["bitfinex","ETHUSD",1673003456606,4.83452186,1244.5,1244.3,16.13893]
["bitfinex","ETHUSD",1673003456757,4.83452186,1244.5,1244.3,8.10229]
["bitfinex","ETHUSD",1673003456968,3.64553278,1244.5,1244.3,24.17557]
["bitfinex","ETHUSD",1673003458015,3.64553278,1244.5,1244.4,24.338]
["bitfinex","ETHUSD",1673003458227,3.64553278,1244.5,1244.4,24.404]
["bitfinex","ETHUSD",1673003459967,2.78e-06,1244.6,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003460188,0.02505073,1244.7,1244.5,28.09519951]
["bitfinex","ETHUSD",1673003460344,0.02505073,1244.7,1244.6,24.3341]
["bitfinex","ETHUSD",1673003460557,0.02505073,1244.7,1244.6,24.4001]
["bitfinex","ETHUSD",1673003460975,1.21403981,1244.7,1244.6,24.4001]
["bitfinex","ETHUSD",1673003461185,2.99726553,1244.7,1244.6,0.066]
["bitfinex","ETHUSD",1673003461397,5.25470196,1244.5,1244.4,10.066]
["bitfinex","ETHUSD",1673003461609,5.31070474,1244.5,1244.4,10.296]
["bitfinex","ETHUSD",1673003462059,5.31070474,1244.5,1244.4,0.066]
["bitfinex","ETHUSD",1673003462060,13.34605474,1244.5,1244.4,0.066]
["bitfinex","ETHUSD",1673003462272,13.34605474,1244.5,1244.2,33.44]
["bitfinex","ETHUSD",1673003462273,5.31070474,1244.5,1244.2,41.54284]
["bitfinex","ETHUSD",1673003462478,5.31070474,1244.5,1244.2,8.10284]
["bitfinex","ETHUSD",1673003462649,5.31070474,1244.5,1244.2,24.17742]
["bitfinex","ETHUSD",1673003462858,6.49761683,1244.5,1244.2,24.17742]
["bitfinex","ETHUSD",1673003463088,5.31070474,1244.5,1244.2,24.17742]
["bitfinex","ETHUSD",1673003463308,6.49761683,1244.5,1244.2,24.17742]
["bitfinex","ETHUSD",1673003463478,5.31070474,1244.5,1244.2,24.17742]
["bitfinex","ETHUSD",1673003464749,5.31070474,1244.5,1244.2,28.16656951]
["bitfinex","ETHUSD",1673003465023,5.31070474,1244.5,1244.3,0.23]
["bitfinex","ETHUSD",1673003465196,5.31070474,1244.5,1244.4,8.036]
["bitfinex","ETHUSD",1673003465418,5.31070474,1244.5,1244.4,8.102]
["bitfinex","ETHUSD",1673003465586,5.31070474,1244.5,1244.4,0.066]
["bitfinex","ETHUSD",1673003465798,5.31070474,1244.5,1244.3,24.40518]
["bitfinex","ETHUSD",1673003466048,5.31070474,1244.5,1244.3,24.40532]
["bitfinex","ETHUSD",1673003466751,5.31070474,1244.5,1244.3,28.39446951]
["bitfinex","ETHUSD",1673003467664,5.31070474,1244.5,1244.4,6.98914951]
["bitfinex","ETHUSD",1673003467970,5.31070474,1244.5,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003469693,5.31070474,1244.5,1244.4,31.39314951]
["bitfinex","ETHUSD",1673003470962,5.31070474,1244.5,1244.4,23.35714951]
["bitfinex","ETHUSD",1673003471375,6.49761683,1244.5,1244.4,12.32114951]
["bitfinex","ETHUSD",1673003472043,6.49761683,1244.5,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003472256,5.31070474,1244.5,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003472534,6.49761683,1244.5,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003476104,5.31070474,1244.5,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003476316,6.49761683,1244.5,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003476731,8.28084255,1244.5,1244.4,20.35714951]
["bitfinex","ETHUSD",1673003477151,8.28084255,1244.5,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003477514,6.49761683,1244.5,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003477891,6.49761683,1244.5,1244.4,36.17789286]
["bitfinex","ETHUSD",1673003477892,5.31070474,1244.5,1244.4,36.17789286]
["bitfinex","ETHUSD",1673003478218,8.28084255,1244.5,1244.4,31.39314951]
["bitfinex","ETHUSD",1673003479145,7.09393046,1244.5,1244.4,31.39314951]
["bitfinex","ETHUSD",1673003479863,7.09393046,1244.5,1244.4,36.17746306]
["bitfinex","ETHUSD",1673003479864,8.28932599,1244.5,1244.4,36.17746306]
["bitfinex","ETHUSD",1673003480152,0.066,1244.5,1244.4,36.17746306]
["bitfinex","ETHUSD",1673003480498,2.38736288,1244.6,1244.5,3.0]
["bitfinex","ETHUSD",1673003480782,2.38736288,1244.6,1244.5,45.32519951]
["bitfinex","ETHUSD",1673003481014,2.38736288,1244.6,1244.5,42.39119951]
["bitfinex","ETHUSD",1673003481727,5.45393747,1244.7,1244.5,45.39119951]
["bitfinex","ETHUSD",1673003482038,3.67198899,1244.7,1244.6,12.25384951]
["bitfinex","ETHUSD",1673003482229,3.60598899,1244.7,1244.6,12.31984951]
["bitfinex","ETHUSD",1673003482452,3.60598899,1244.7,1244.6,28.38924951]
["bitfinex","ETHUSD",1673003483092,0.02505073,1244.7,1244.6,28.38924951]
["bitfinex","ETHUSD",1673003483464,3.0141147,1244.7,1244.6,28.38924951]
["bitfinex","ETHUSD",1673003484829,3.0141147,1244.7,1244.6,12.31984951]
["bitfinex","ETHUSD",1673003484830,0.02505073,1244.7,1244.6,12.31984951]
["bitfinex","ETHUSD",1673003485213,3.60598899,1244.7,1244.6,0.296]
["bitfinex","ETHUSD",1673003485377,3.60598899,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673003485590,3.60598899,1244.7,1244.5,33.13591]
["bitfinex","ETHUSD",1673003485792,2.98886932,1244.6,1244.5,41.17126]
["bitfinex","ETHUSD",1673003486254,5.38004125,1244.6,1244.5,41.17126]
["bitfinex","ETHUSD",1673003486570,3.05486932,1244.6,1244.5,41.17126]
["bitfinex","ETHUSD",1673003486792,2.98886932,1244.6,1244.5,41.17126]
["bitfinex","ETHUSD",1673003487286,2.98886932,1244.6,1244.5,41.40126]
["bitfinex","ETHUSD",1673003487709,5.38023676,1244.6,1244.5,41.40126]
["bitfinex","ETHUSD",1673003487916,5.44623676,1244.6,1244.5,31.39040951]
["bitfinex","ETHUSD",1673003488494,3.05486932,1244.6,1244.5,31.39040951]
["bitfinex","ETHUSD",1673003488776,2.98886932,1244.6,1244.5,31.39040951]
["bitfinex","ETHUSD",1673003489327,5.38065701,1244.6,1244.5,31.39040951]
["bitfinex","ETHUSD",1673003489457,5.44665701,1244.6,1244.5,31.39040951]
["bitfinex","ETHUSD",1673003489928,5.44665701,1244.6,1244.5,45.39040951]
["bitfinex","ETHUSD",1673003491197,2.45778769,1244.6,1244.5,45.39040951]
["bitfinex","ETHUSD",1673003491382,5.38065701,1244.6,1244.5,45.39040951]
["bitfinex","ETHUSD",1673003491597,4.25151893,1244.6,1244.5,45.39040951]
["bitfinex","ETHUSD",1673003491813,4.18551893,1244.6,1244.5,45.39040951]
["bitfinex","ETHUSD",1673003492144,5.38065701,1244.6,1244.5,45.39040951]
["bitfinex","ETHUSD",1673003492290,5.44665701,1244.6,1244.5,45.39040951]
["bitfinex","ETHUSD",1673003492985,5.44665701,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003494243,2.45778769,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003494452,5.38065701,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003494762,5.44665701,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003495144,2.45778769,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003495356,2.39178769,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003496703,5.38065701,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003496914,5.44665701,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003498087,2.45778769,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003498302,4.18586697,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003499803,4.18786697,1244.6,1244.5,31.41102951]
["bitfinex","ETHUSD",1673003500014,2.39178769,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003500521,5.38065701,1244.6,1244.5,45.41302951]
["bitfinex","ETHUSD",1673003500731,5.44665701,1244.6,1244.5,31.39040951]
["bitfinex","ETHUSD",1673003502116,5.44665701,1244.6,1244.5,31.38805992]
["bitfinex","ETHUSD",1673003502328,5.44665701,1244.6,1244.5,45.38805992]
["bitfinex","ETHUSD",1673003502694,5.44665701,1244.6,1244.5,16.36591]
["bitfinex","ETHUSD",1673003502909,4.80212799,1244.6,1244.4,8.03574]
["bitfinex","ETHUSD",1673003503139,8.05911073,1244.7,1244.4,20.12662951]
["bitfinex","ETHUSD",1673003503140,5.38116976,1244.5,1244.4,20.12662951]
["bitfinex","ETHUSD",1673003503350,5.44716976,1244.5,1244.4,20.12662951]
["bitfinex","ETHUSD",1673003503534,5.44716976,1244.5,1244.4,28.16262951]
["bitfinex","ETHUSD",1673003503948,5.44716976,1244.5,1244.4,42.16262951]
["bitfinex","ETHUSD",1673003504896,2.4576363,1244.5,1244.4,42.16262951]
["bitfinex","ETHUSD",1673003505128,2.3916363,1244.5,1244.4,42.16262951]
["bitfinex","ETHUSD",1673003505344,5.38116976,1244.5,1244.4,42.16262951]
["bitfinex","ETHUSD",1673003505663,5.44716976,1244.5,1244.4,42.16262951]
["bitfinex","ETHUSD",1673003506851,5.44716976,1244.5,1244.4,28.16262951]
["bitfinex","ETHUSD",1673003508876,5.44716976,1244.5,1244.4,0.066]
["bitfinex","ETHUSD",1673003509184,3.05553346,1244.5,1244.3,11.09281]
["bitfinex","ETHUSD",1673003509391,4.18739207,1244.4,1244.3,7.11146951]
["bitfinex","ETHUSD",1673003509603,4.18739207,1244.4,1244.3,23.41456951]
["bitfinex","ETHUSD",1673003509772,2.39279547,1244.4,1244.3,15.37792951]
["bitfinex","ETHUSD",1673003509968,4.18741879,1244.4,1244.3,31.45120951]
["bitfinex","ETHUSD",1673003510396,4.18741879,1244.4,1244.3,23.41456951]
["bitfinex","ETHUSD",1673003510634,2.39279547,1244.4,1244.3,23.41456951]
["bitfinex","ETHUSD",1673003511438,4.18749814,1244.4,1244.3,31.45120951]
["bitfinex","ETHUSD",1673003511649,2.39279547,1244.4,1244.3,20.41456951]
["bitfinex","ETHUSD",1673003512462,4.18748316,1244.4,1244.3,20.41456951]
["bitfinex","ETHUSD",1673003512962,2.39279547,1244.4,1244.3,20.41456951]
["bitfinex","ETHUSD",1673003513180,4.18747486,1244.4,1244.3,20.41456951]
["bitfinex","ETHUSD",1673003513396,2.39279547,1244.4,1244.3,20.41456951]
["bitfinex","ETHUSD",1673003514222,2.39279547,1244.4,1244.3,24.46206]
["bitfinex","ETHUSD",1673003514439,4.18745301,1244.4,1244.3,24.23206]
["bitfinex","ETHUSD",1673003514623,2.39279547,1244.4,1244.3,24.23206]
["bitfinex","ETHUSD",1673003514836,4.18746892,1244.4,1244.3,24.23206]
["bitfinex","ETHUSD",1673003515808,4.18746892,1244.4,1244.3,28.22120951]
["bitfinex","ETHUSD",1673003515956,2.9912075,1244.4,1244.3,28.45120951]
["bitfinex","ETHUSD",1673003516171,1.79467345,1244.4,1244.3,31.45120951]
["bitfinex","ETHUSD",1673003516425,4.18746892,1244.4,1244.3,31.45120951]
["bitfinex","ETHUSD",1673003518806,2.98953346,1244.4,1244.3,0.12232]
["bitfinex","ETHUSD",1673003519033,3.58745547,1244.4,1244.2,0.066]
["bitfinex","ETHUSD",1673003519211,3.58745547,1244.4,1244.1,25.0374]
["bitfinex","ETHUSD",1673003519212,3.58745547,1244.3,1244.1,14.066]
["bitfinex","ETHUSD",1673003519427,7.17128245,1244.2,1244.1,14.066]
["bitfinex","ETHUSD",1673003519764,4.24927951,1244.2,1244.1,14.066]
["bitfinex","ETHUSD",1673003520116,5.37836656,1244.2,1244.1,22.10393]
["bitfinex","ETHUSD",1673003520331,2.4563565,1244.2,1244.1,16.14186]
["bitfinex","ETHUSD",1673003520545,4.1832095,1244.2,1244.1,16.14186]
["bitfinex","ETHUSD",1673003520703,2.3903565,1244.2,1244.1,28.16893951]
["bitfinex","ETHUSD",1673003521059,2.98815042,1244.2,1244.1,28.16893951]
["bitfinex","ETHUSD",1673003521646,1.79286525,1244.2,1244.1,20.13100951]
["bitfinex","ETHUSD",1673003521853,4.18322175,1244.2,1244.1,28.16893951]
["bitfinex","ETHUSD",1673003522852,4.18322175,1244.2,1244.1,0.066]
["bitfinex","ETHUSD",1673003523044,4.18223964,1244.2,1244.0,8.27330827]
["bitfinex","ETHUSD",1673003523375,1.19458689,1244.1,1244.0,20.30103778]
["bitfinex","ETHUSD",1673003523683,1.19458689,1244.1,1244.0,23.30103778]
["bitfinex","ETHUSD",1673003524108,1.19458689,1244.1,1244.0,15.26245778]
["bitfinex","ETHUSD",1673003524296,1.19458689,1244.1,1244.0,23.30103778]
["bitfinex","ETHUSD",1673003524639,1.19458689,1244.1,1244.0,27.34831921]
["bitfinex","ETHUSD",1673003524783,1.19458689,1244.1,1244.0,0.23258921]
["bitfinex","ETHUSD",1673003525137,11.02440003,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003525349,5.44436656,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003525517,4.24692736,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003525732,2.3903565,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003527351,4.18335609,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003528506,1.79299959,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003529350,2.98535938,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003529995,1.79299959,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003530207,4.18335609,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003530884,0.0035897,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003531247,34.43433006,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003531460,34.50033006,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003532281,29.67692162,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673003532951,4.23558941,1244.1,1244.0,24.28232921]
["bitfinex","ETHUSD",1673003533114,2.97845447,1244.1,1244.0,24.34832921]
["bitfinex","ETHUSD",1673003533324,3.04445447,1244.2,1244.0,24.34832921]
["bitfinex","ETHUSD",1673003533574,2.97845447,1244.2,1244.0,29.40805846]
["bitfinex","ETHUSD",1673003534888,1.19139692,1244.2,1244.1,4.21914951]
["bitfinex","ETHUSD",1673003535098,4.23558941,1244.3,1244.1,42.33293951]
["bitfinex","ETHUSD",1673003535099,1.85305755,1244.3,1244.1,42.33293951]
["bitfinex","ETHUSD",1673003535372,2.44853186,1244.4,1244.3,32.14656]
["bitfinex","ETHUSD",1673003535586,2.38253186,1244.4,1244.3,32.21256]
["bitfinex","ETHUSD",1673003535949,5.43654192,1244.5,1244.3,28.16506951]
["bitfinex","ETHUSD",1673003536164,2.38253186,1244.4,1244.3,28.16506951]
["bitfinex","ETHUSD",1673003536411,5.43654192,1244.5,1244.3,28.16506951]
["bitfinex","ETHUSD",1673003537000,13.40654192,1244.4,1244.3,0.066]
["bitfinex","ETHUSD",1673003537270,30.16201006,1244.4,1244.1,14.296]
["bitfinex","ETHUSD",1673003537440,5.43754412,1244.4,1244.2,12.02628951]
["bitfinex","ETHUSD",1673003537629,5.43754412,1244.4,1244.2,20.12957951]
["bitfinex","ETHUSD",1673003538183,13.47389412,1244.4,1244.2,4.05514951]
["bitfinex","ETHUSD",1673003538397,5.43754412,1244.4,1244.2,3.98914951]
["bitfinex","ETHUSD",1673003538572,2.38353406,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1673003538783,16.47370412,1244.4,1244.2,3.98914951]
["bitfinex","ETHUSD",1673003539094,2.38353406,1244.3,1244.1,30.14106]
["bitfinex","ETHUSD",1673003539308,2.38353406,1244.3,1244.2,16.07458]
["bitfinex","ETHUSD",1673003539518,2.38353406,1244.3,1244.2,16.14058]
["bitfinex","ETHUSD",1673003540005,2.38353406,1244.3,1244.2,24.17787]
["bitfinex","ETHUSD",1673003540148,3.05759976,1244.4,1244.2,28.16701951]
["bitfinex","ETHUSD",1673003540149,5.43754412,1244.4,1244.2,28.16701951]
["bitfinex","ETHUSD",1673003540360,2.44953406,1244.4,1244.3,3.98914951]
["bitfinex","ETHUSD",1673003540618,5.43754412,1244.5,1244.3,28.09906951]
["bitfinex","ETHUSD",1673003540833,5.43754412,1244.5,1244.3,28.16506951]
["bitfinex","ETHUSD",1673003540999,2.38353406,1244.4,1244.3,28.16506951]
["bitfinex","ETHUSD",1673003542735,0.066,1244.5,1244.3,58.97743201]
["bitfinex","ETHUSD",1673003542965,3.04771859,1244.6,1244.4,7.21914951]
["bitfinex","ETHUSD",1673003543174,5.36709346,1244.6,1244.5,42.09519951]
["bitfinex","ETHUSD",1673003543328,5.43309346,1244.6,1244.5,42.75086655]
["bitfinex","ETHUSD",1673003544394,5.43309346,1244.6,1244.5,42.39119951]
["bitfinex","ETHUSD",1673003545217,5.43309346,1244.6,1244.5,34.35584951]
["bitfinex","ETHUSD",1673003545427,5.43346809,1244.6,1244.5,34.35584951]
["bitfinex","ETHUSD",1673003545678,5.43346809,1244.6,1244.5,34.12584951]
["bitfinex","ETHUSD",1673003545869,2.4517495,1244.6,1244.5,42.16119951]
["bitfinex","ETHUSD",1673003546225,2.3857495,1244.6,1244.5,42.16119951]
["bitfinex","ETHUSD",1673003546408,5.36746809,1244.6,1244.5,42.16119951]
["bitfinex","ETHUSD",1673003546597,5.43346809,1244.6,1244.5,42.16119951]
["bitfinex","ETHUSD",1673003547045,4.24116739,1244.6,1244.5,42.16119951]
["bitfinex","ETHUSD",1673003547359,2.3857495,1244.6,1244.5,42.16119951]
["bitfinex","ETHUSD",1673003547962,5.36746809,1244.6,1244.5,42.16119951]
["bitfinex","ETHUSD",1673003548173,5.43346809,1244.6,1244.5,42.16119951]
["bitfinex","ETHUSD",1673003548403,5.43346809,1244.6,1244.5,0.066]
["bitfinex","ETHUSD",1673003548611,19.11711859,1244.6,1244.4,10.066]
["bitfinex","ETHUSD",1673003548822,4.17518515,1244.5,1244.4,14.05514951]
["bitfinex","ETHUSD",1673003549047,4.17518515,1244.5,1244.4,26.13782]
["bitfinex","ETHUSD",1673003549433,2.38582009,1244.5,1244.4,26.13782]
["bitfinex","ETHUSD",1673003549643,2.38582009,1244.5,1244.4,34.17382]
["bitfinex","ETHUSD",1673003550088,5.36753868,1244.5,1244.4,34.17382]
["bitfinex","ETHUSD",1673003550254,5.43353868,1244.5,1244.4,26.13782]
["bitfinex","ETHUSD",1673003550470,2.45182009,1244.5,1244.4,26.13782]
["bitfinex","ETHUSD",1673003550695,2.38582009,1244.5,1244.4,26.13782]
["bitfinex","ETHUSD",1673003551014,5.36753868,1244.5,1244.4,18.10191]
["bitfinex","ETHUSD",1673003551212,5.43353868,1244.5,1244.4,18.10191]
["bitfinex","ETHUSD",1673003551422,2.45182009,1244.5,1244.4,34.17391]
["bitfinex","ETHUSD",1673003551678,2.38582009,1244.5,1244.4,34.17391]
["bitfinex","ETHUSD",1673003552214,2.98289681,1244.5,1244.4,38.16305951]
["bitfinex","ETHUSD",1673003552363,1.19320714,1244.5,1244.4,38.16305951]
["bitfinex","ETHUSD",1673003552734,1.85568967,1244.6,1244.4,38.16305951]
["bitfinex","ETHUSD",1673003552735,2.98289681,1244.6,1244.4,38.16305951]
["bitfinex","ETHUSD",1673003553343,1.19320714,1244.5,1244.4,38.16105951]
["bitfinex","ETHUSD",1673003553556,1.19320714,1244.5,1244.4,38.16305951]
["bitfinex","ETHUSD",1673003555240,1.19320714,1244.5,1244.4,38.39305951]
["bitfinex","ETHUSD",1673003557257,2.98289681,1244.6,1244.4,43.19785027]
["bitfinex","ETHUSD",1673003557572,1.19320714,1244.6,1244.5,4.21914951]
["bitfinex","ETHUSD",1673003557721,1.19320714,1244.6,1244.5,28.32519951]
["bitfinex","ETHUSD",1673003557931,1.19320714,1244.6,1244.5,28.39119951]
["bitfinex","ETHUSD",1673003559004,2.98289681,1244.6,1244.5,28.39119951]
["bitfinex","ETHUSD",1673003559233,1.19320714,1244.6,1244.5,28.39119951]
["bitfinex","ETHUSD",1673003560680,2.98289681,1244.6,1244.5,28.39119951]
["bitfinex","ETHUSD",1673003561887,1.19320714,1244.6,1244.5,20.35584951]
["bitfinex","ETHUSD",1673003562097,2.98289681,1244.6,1244.5,4.28514951]
["bitfinex","ETHUSD",1673003562291,2.98289681,1244.6,1244.5,4.21914951]
["bitfinex","ETHUSD",1673003565319,0.02505073,1244.7,1244.6,28.38924951]
["bitfinex","ETHUSD",1673003566624,0.02505073,1244.7,1244.6,33.17886554]
["bitfinex","ETHUSD",1673003566881,0.03831728,1244.8,1244.6,9.07476554]
["bitfinex","ETHUSD",1673003567012,0.03831728,1244.8,1244.7,18.21914951]
["bitfinex","ETHUSD",1673003567206,7.28e-06,1244.8,1244.7,45.38732951]
["bitfinex","ETHUSD",1673003567423,7.28e-06,1244.8,1244.7,60.17428048]
["bitfinex","ETHUSD",1673003568077,7.28e-06,1244.8,1244.7,68.59728048]
["bitfinex","ETHUSD",1673003568482,7.28e-06,1244.8,1244.7,55.38732951]
["bitfinex","ETHUSD",1673003568993,7.28e-06,1244.8,1244.7,16.13412]
["bitfinex","ETHUSD",1673003569197,7.28e-06,1244.8,1244.7,0.066]
["bitfinex","ETHUSD",1673003569198,1.78969695,1244.8,1244.7,0.066]
["bitfinex","ETHUSD",1673003569463,4.17490819,1244.8,1244.6,8.1007]
["bitfinex","ETHUSD",1673003569631,1.78969695,1244.8,1244.6,20.12454951]
["bitfinex","ETHUSD",1673003569846,1.78969695,1244.8,1244.6,28.15924951]
["bitfinex","ETHUSD",1673003570246,7.28e-06,1244.8,1244.7,20.05726951]
["bitfinex","ETHUSD",1673003570461,1.78969695,1244.8,1244.7,20.12326951]
["bitfinex","ETHUSD",1673003570668,1.78969695,1244.8,1244.7,28.15732951]
["bitfinex","ETHUSD",1673003571128,1.78969695,1244.8,1244.7,28.38732951]
["bitfinex","ETHUSD",1673003572196,1.78969695,1244.8,1244.7,0.296]
["bitfinex","ETHUSD",1673003572197,2.38521852,1244.8,1244.7,0.296]
["bitfinex","ETHUSD",1673003572405,2.38521852,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003572765,4.17418957,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003572980,4.17418957,1244.8,1244.7,8.26406]
["bitfinex","ETHUSD",1673003573198,5.36693711,1244.8,1244.7,0.296]
["bitfinex","ETHUSD",1673003573413,8.43424956,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003573669,6.04772587,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003573881,6.04772587,1244.8,1244.6,8.26468]
["bitfinex","ETHUSD",1673003574095,6.04772587,1244.8,1244.6,8.33068]
["bitfinex","ETHUSD",1673003574096,2.9831755,1244.7,1244.6,8.33068]
["bitfinex","ETHUSD",1673003574460,1.78989201,1244.7,1244.6,8.33068]
["bitfinex","ETHUSD",1673003574671,2.98315925,1244.7,1244.6,8.33068]
["bitfinex","ETHUSD",1673003574876,2.98315925,1244.7,1244.6,28.38922951]
["bitfinex","ETHUSD",1673003575990,2.98515925,1244.7,1244.6,28.38722951]
["bitfinex","ETHUSD",1673003576151,2.98315925,1244.7,1244.6,28.38922951]
["bitfinex","ETHUSD",1673003577463,1.78989201,1244.7,1244.6,28.38922951]
["bitfinex","ETHUSD",1673003577680,2.98386259,1244.7,1244.6,28.38922951]
["bitfinex","ETHUSD",1673003577992,2.98385981,1244.7,1244.6,28.38922951]
["bitfinex","ETHUSD",1673003579201,4.17639353,1244.7,1244.6,28.38922951]
["bitfinex","ETHUSD",1673003580292,4.17639353,1244.7,1244.6,28.40280499]
["bitfinex","ETHUSD",1673003580841,4.17639353,1244.7,1244.6,4.29872499]
["bitfinex","ETHUSD",1673003581045,4.17639353,1244.7,1244.6,4.23272499]
["bitfinex","ETHUSD",1673003581423,4.17639353,1244.7,1244.6,37.93255399]
["bitfinex","ETHUSD",1673003581424,2.98767055,1244.7,1244.6,37.93255399]
["bitfinex","ETHUSD",1673003581628,3.05128093,1244.8,1244.6,44.19555399]
["bitfinex","ETHUSD",1673003581834,1.79014691,1244.8,1244.7,17.98914951]
["bitfinex","ETHUSD",1673003582045,2.98737885,1244.8,1244.7,42.38532951]
["bitfinex","ETHUSD",1673003582360,2.98537885,1244.8,1244.7,42.38732951]
["bitfinex","ETHUSD",1673003582573,1.19523922,1244.8,1244.7,42.38732951]
["bitfinex","ETHUSD",1673003582834,1.19523922,1244.8,1244.7,45.38732951]
["bitfinex","ETHUSD",1673003582992,1.19523922,1244.8,1244.7,50.17428562]
["bitfinex","ETHUSD",1673003583610,7.28e-06,1244.8,1244.7,50.17428562]
["bitfinex","ETHUSD",1673003583722,1.19523922,1244.8,1244.7,45.38732951]
["bitfinex","ETHUSD",1673003584616,1.19523922,1244.8,1244.7,50.17163335]
["bitfinex","ETHUSD",1673003584837,7.28e-06,1244.8,1244.7,58.17163335]
["bitfinex","ETHUSD",1673003585930,1.2311148,1244.9,1244.7,68.17163335]
["bitfinex","ETHUSD",1673003586172,1.2311148,1244.9,1244.8,12.00173011]
["bitfinex","ETHUSD",1673003586389,1.2311148,1244.9,1244.8,39.16796013]
["bitfinex","ETHUSD",1673003586896,1.2311148,1244.9,1244.8,31.38537951]
["bitfinex","ETHUSD",1673003588007,1.2311148,1244.9,1244.8,15.08855951]
["bitfinex","ETHUSD",1673003588450,1.2311148,1244.9,1244.8,31.15537951]
["bitfinex","ETHUSD",1673003589032,1.10889756,1244.9,1244.8,31.15537951]
["bitfinex","ETHUSD",1673003589234,1.10889756,1244.9,1244.8,23.12196951]
["bitfinex","ETHUSD",1673003589430,1.10889756,1244.9,1244.8,31.38537951]
["bitfinex","ETHUSD",1673003590749,2.90049828,1244.9,1244.8,31.38537951]
["bitfinex","ETHUSD",1673003590950,1.10889756,1244.9,1244.8,31.38537951]
["bitfinex","ETHUSD",1673003591129,2.90049828,1244.9,1244.8,31.38537951]
["bitfinex","ETHUSD",1673003591342,2.90049828,1244.9,1244.8,23.35196951]
["bitfinex","ETHUSD",1673003591869,4.17810224,1244.9,1244.8,23.35196951]
["bitfinex","ETHUSD",1673003592753,4.17810224,1244.9,1244.8,31.38537951]
["bitfinex","ETHUSD",1673003593128,4.17810224,1244.9,1244.8,23.35196951]
["bitfinex","ETHUSD",1673003593416,1.79160072,1244.9,1244.8,23.35196951]
["bitfinex","ETHUSD",1673003593577,1.79160072,1244.9,1244.8,31.38537951]
["bitfinex","ETHUSD",1673003594861,4.29997103,1245.0,1244.8,31.38537951]
["bitfinex","ETHUSD",1673003595010,4.23397103,1245.0,1244.9,18.21914951]
["bitfinex","ETHUSD",1673003595221,4.23397103,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003595854,5.4240889,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003596062,2.50837031,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003596272,4.23453494,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003597330,2.44237031,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003597531,4.23470123,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003597853,2.44237031,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003598277,5.4240889,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003598483,5.4900889,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003599266,3.10358738,1245.0,1244.9,45.38345951]
["bitfinex","ETHUSD",1673003599479,5.42778412,1245.0,1244.9,21.28514951]
["bitfinex","ETHUSD",1673003599709,3.10358738,1245.0,1244.9,18.28514951]
["bitfinex","ETHUSD",1673003599880,3.03758738,1245.0,1244.9,22.32877]
["bitfinex","ETHUSD",1673003600278,3.03758738,1245.0,1244.9,30.36154]
["bitfinex","ETHUSD",1673003600512,5.42772573,1245.0,1244.9,42.38345951]
["bitfinex","ETHUSD",1673003600728,4.30468727,1245.0,1244.9,42.38345951]
["bitfinex","ETHUSD",1673003601063,3.10177379,1245.1,1244.9,42.38345951]
["bitfinex","ETHUSD",1673003601228,3.03577379,1245.1,1245.0,28.08550951]
["bitfinex","ETHUSD",1673003601596,3.03577379,1245.1,1245.0,28.38150951]
["bitfinex","ETHUSD",1673003603665,3.03577379,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003605687,3.03777379,1245.1,1245.0,31.37950951]
["bitfinex","ETHUSD",1673003605838,3.03577379,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003607333,0.0540552,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003607782,3.03577379,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003608836,0.0540552,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003609144,2.44495323,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003609318,5.42667182,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003609536,2.51095323,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003609717,2.44495323,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003610129,4.23833889,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003610600,2.44495323,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003611063,4.23835169,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003611397,2.44495323,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003611604,5.42667182,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003611804,5.49267182,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003612396,2.51095323,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003612555,1.84758466,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003613814,4.23848269,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003614385,1.84758466,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003614762,3.04345657,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003616027,3.04345657,1245.1,1245.0,44.57761759]
["bitfinex","ETHUSD",1673003616241,1.24992711,1245.1,1245.0,44.57761759]
["bitfinex","ETHUSD",1673003616449,1.24992711,1245.1,1245.0,44.57761517]
["bitfinex","ETHUSD",1673003616685,1.24992711,1245.1,1245.0,39.80450951]
["bitfinex","ETHUSD",1673003617058,1.24992711,1245.1,1245.0,44.57399433]
["bitfinex","ETHUSD",1673003617534,1.24992711,1245.1,1245.0,39.80450951]
["bitfinex","ETHUSD",1673003618425,1.24992711,1245.1,1245.0,44.57486923]
["bitfinex","ETHUSD",1673003618662,1.24992711,1245.1,1245.0,39.80450951]
["bitfinex","ETHUSD",1673003619292,3.04345657,1245.1,1245.0,39.80450951]
["bitfinex","ETHUSD",1673003619862,1.24992711,1245.1,1245.0,39.80450951]
["bitfinex","ETHUSD",1673003620051,3.04345657,1245.1,1245.0,39.80450951]
["bitfinex","ETHUSD",1673003620684,3.04345657,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003621028,3.04345657,1245.1,1245.0,31.40408951]
["bitfinex","ETHUSD",1673003621932,3.04345657,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003623321,1.24992711,1245.1,1245.0,31.38150951]
["bitfinex","ETHUSD",1673003624440,1.24992711,1245.1,1245.0,66.38150951]
["bitfinex","ETHUSD",1673003624652,1.89203465,1245.2,1245.0,74.41362951]
["bitfinex","ETHUSD",1673003624928,1.82603465,1245.2,1245.1,42.31358951]
["bitfinex","ETHUSD",1673003625121,1.82603465,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003626072,4.21693268,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003626284,1.82603465,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003628790,4.21693268,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003628980,1.82603465,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003629420,4.21693268,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003630324,4.21786634,1245.2,1245.1,34.34810951]
["bitfinex","ETHUSD",1673003630767,4.21986634,1245.2,1245.1,26.31462951]
["bitfinex","ETHUSD",1673003631011,4.21786634,1245.2,1245.1,34.34810951]
["bitfinex","ETHUSD",1673003631624,4.21786634,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003632361,4.2180171,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003632579,2.42340322,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003632739,4.21800709,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003633423,2.42340322,1245.2,1245.1,34.34810951]
["bitfinex","ETHUSD",1673003633652,2.42340322,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003633871,4.21847569,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003634073,2.42340322,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003634382,5.40512181,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003634531,4.28442799,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003634741,4.21842799,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003636018,2.42340322,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003636230,4.21858662,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003636423,2.42340322,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003636633,4.21858219,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003636883,4.21861962,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003637426,2.42340322,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003639283,5.40512181,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003639486,5.47112181,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003640058,3.08022378,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003640270,3.01422378,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003640489,5.40887158,1245.2,1245.1,42.37958951]
["bitfinex","ETHUSD",1673003640646,3.08022378,1245.2,1245.1,26.31662951]
["bitfinex","ETHUSD",1673003640855,0.03250519,1245.2,1245.1,26.31662951]
["bitfinex","ETHUSD",1673003641062,3.14829906,1245.2,1245.1,26.31662951]
["bitfinex","ETHUSD",1673003641256,0.03250519,1245.2,1245.1,26.31662951]
["bitfinex","ETHUSD",1673003641932,0.15550519,1245.2,1245.1,8.09748]
["bitfinex","ETHUSD",1673003642135,28.4425265,1245.2,1245.1,0.066]
["bitfinex","ETHUSD",1673003642349,28.4425265,1245.2,1244.9,14.0]
["bitfinex","ETHUSD",1673003642350,21.06027122,1245.2,1244.9,14.0]
["bitfinex","ETHUSD",1673003642569,21.06027122,1245.2,1244.9,18.05514951]
["bitfinex","ETHUSD",1673003642570,2.99301204,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1673003642734,2.99301204,1245.0,1244.9,14.066]
["bitfinex","ETHUSD",1673003642943,2.99301204,1245.0,1244.9,22.09877]
["bitfinex","ETHUSD",1673003643580,5.38722885,1245.0,1244.9,22.09877]
["bitfinex","ETHUSD",1673003643795,5.45322885,1245.0,1244.9,22.09877]
["bitfinex","ETHUSD",1673003644788,5.45322885,1245.0,1244.9,22.32877]
["bitfinex","ETHUSD",1673003647727,5.45681855,1245.0,1244.9,0.296]
["bitfinex","ETHUSD",1673003647945,8.43590487,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673003648301,20.32824415,1245.0,1244.8,0.23]
["bitfinex","ETHUSD",1673003648567,2.99179131,1244.9,1244.8,0.22711187]
["bitfinex","ETHUSD",1673003649424,2.98973811,1244.9,1244.8,0.22711187]
["bitfinex","ETHUSD",1673003649776,2.98973811,1244.9,1244.8,8.26052187]
["bitfinex","ETHUSD",1673003649990,5.38160802,1244.9,1244.8,16.35993187]
["bitfinex","ETHUSD",1673003650271,5.44760802,1244.9,1244.8,16.35993187]
["bitfinex","ETHUSD",1673003651496,5.44760802,1244.9,1244.8,8.32652187]
["bitfinex","ETHUSD",1673003651882,5.44760802,1244.9,1244.8,8.32452187]
["bitfinex","ETHUSD",1673003652091,5.44760802,1244.9,1244.8,8.32652187]
["bitfinex","ETHUSD",1673003652295,5.44760802,1244.9,1244.8,16.35993187]
["bitfinex","ETHUSD",1673003653592,5.44760802,1244.9,1244.8,0.29311187]
["bitfinex","ETHUSD",1673003653809,5.44760802,1244.9,1244.8,0.22711187]
["bitfinex","ETHUSD",1673003654246,5.44760802,1244.9,1244.8,8.26052187]
["bitfinex","ETHUSD",1673003654388,5.44760802,1244.9,1244.8,8.32652187]
["bitfinex","ETHUSD",1673003655291,3.05573811,1244.9,1244.8,0.29311187]
["bitfinex","ETHUSD",1673003655509,19.05269937,1244.9,1244.8,0.22711187]
["bitfinex","ETHUSD",1673003655823,11.08425056,1244.9,1244.6,30.0917652]
["bitfinex","ETHUSD",1673003656011,2.98546478,1244.7,1244.6,22.2497652]
["bitfinex","ETHUSD",1673003657745,1.19418591,1244.7,1244.6,22.2497652]
["bitfinex","ETHUSD",1673003657961,1.19418591,1244.7,1244.6,22.4797652]
["bitfinex","ETHUSD",1673003658530,1.14418591,1244.7,1244.6,22.4797652]
["bitfinex","ETHUSD",1673003658746,1.14418591,1244.7,1244.6,34.50361471]
["bitfinex","ETHUSD",1673003658956,1.14418591,1244.7,1244.6,42.53831471]
["bitfinex","ETHUSD",1673003659439,1.85727887,1244.8,1244.6,42.93465816]
["bitfinex","ETHUSD",1673003659584,1.85662913,1244.9,1244.7,4.21914951]
["bitfinex","ETHUSD",1673003659793,4.24500096,1245.0,1244.9,24.09831]
["bitfinex","ETHUSD",1673003660054,2.38837183,1245.0,1244.9,24.39431]
["bitfinex","ETHUSD",1673003660296,2.38837183,1245.0,1244.9,16.36154]
["bitfinex","ETHUSD",1673003660297,4.17917008,1245.0,1244.9,16.36154]
["bitfinex","ETHUSD",1673003660457,2.38837183,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003660652,4.17916522,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003660863,2.38837183,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003661284,2.38837183,1245.0,1244.9,16.36154]
["bitfinex","ETHUSD",1673003661894,2.98548056,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003662104,5.37322427,1245.0,1244.9,0.296]
["bitfinex","ETHUSD",1673003662363,5.37322427,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673003662364,5.43910816,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673003662911,5.43910816,1245.0,1244.9,8.26277]
["bitfinex","ETHUSD",1673003663087,5.43910816,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003665286,3.05148056,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003665625,2.98548056,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003665844,5.37316328,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003666074,5.43916328,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003667145,3.05148056,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003667374,5.37372185,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003667585,5.43972185,1245.0,1244.9,8.32877]
["bitfinex","ETHUSD",1673003668991,5.43972185,1245.0,1244.9,8.3023702]
["bitfinex","ETHUSD",1673003669418,3.05148056,1245.0,1244.9,16.3351402]
["bitfinex","ETHUSD",1673003669571,2.98548056,1245.0,1244.9,16.3351402]
["bitfinex","ETHUSD",1673003673146,2.98548056,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003673367,5.37542224,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003673568,3.05148056,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003673824,5.37567571,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003674152,5.33472705,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003675339,2.9445319,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003675552,2.8785319,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003676353,5.26983708,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003676562,5.33583708,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003678547,5.33583708,1245.0,1244.9,28.35705971]
["bitfinex","ETHUSD",1673003678956,5.53583708,1245.0,1244.9,28.35705971]
["bitfinex","ETHUSD",1673003679569,7.93045913,1245.0,1244.9,28.35705971]
["bitfinex","ETHUSD",1673003679920,0.42126624,1245.0,1244.9,36.38982971]
["bitfinex","ETHUSD",1673003680653,0.42126624,1245.0,1244.9,39.38982971]
["bitfinex","ETHUSD",1673003681648,0.42126624,1245.0,1244.9,31.35705971]
["bitfinex","ETHUSD",1673003681904,2.99238931,1245.0,1244.9,7.25874971]
["bitfinex","ETHUSD",1673003682067,2.99238931,1245.0,1244.9,15.29140971]
["bitfinex","ETHUSD",1673003682278,2.99238931,1245.0,1244.9,23.32417971]
["bitfinex","ETHUSD",1673003682915,2.99238931,1245.0,1244.9,31.35694971]
["bitfinex","ETHUSD",1673003685800,2.99238931,1245.0,1244.9,7.25874971]
["bitfinex","ETHUSD",1673003686014,2.99238931,1245.0,1244.9,15.29151971]
["bitfinex","ETHUSD",1673003686434,2.99238931,1245.0,1244.9,23.32428971]
["bitfinex","ETHUSD",1673003686610,2.99238931,1245.0,1244.9,31.35705971]
["bitfinex","ETHUSD",1673003687008,2.99238931,1245.0,1244.9,23.32428971]
["bitfinex","ETHUSD",1673003687545,2.99238931,1245.0,1244.9,31.35705971]
["bitfinex","ETHUSD",1673003687917,5.38652702,1245.0,1244.9,23.32428971]
["bitfinex","ETHUSD",1673003688101,5.45252702,1245.0,1244.9,31.35705971]
["bitfinex","ETHUSD",1673003688942,5.45252702,1245.0,1244.9,23.32428971]
["bitfinex","ETHUSD",1673003690091,5.45272588,1245.0,1244.9,23.32428971]
["bitfinex","ETHUSD",1673003690527,8.44532,1245.0,1244.9,23.32428971]
["bitfinex","ETHUSD",1673003690727,11.43791374,1245.0,1244.9,23.32428971]
["bitfinex","ETHUSD",1673003691112,14.43049679,1245.0,1244.9,23.32428971]
["bitfinex","ETHUSD",1673003692150,17.42282563,1245.0,1244.9,7.25874971]
["bitfinex","ETHUSD",1673003693012,17.42282563,1245.0,1244.9,15.29151971]
["bitfinex","ETHUSD",1673003693656,17.42282563,1245.0,1244.9,23.32428971]
["bitfinex","ETHUSD",1673003694104,17.42282563,1245.0,1244.9,4.25874971]
["bitfinex","ETHUSD",1673003694263,19.81668325,1245.0,1244.9,4.19274971]
["bitfinex","ETHUSD",1673003694679,19.81668325,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003695257,19.81668325,1245.0,1244.9,8.2363702]
["bitfinex","ETHUSD",1673003695474,19.81668325,1245.0,1244.9,8.3023702]
["bitfinex","ETHUSD",1673003696305,19.81668325,1245.0,1244.9,16.3351402]
["bitfinex","ETHUSD",1673003696306,0.066,1245.0,1244.9,16.3351402]
["bitfinex","ETHUSD",1673003696525,13.51261445,1245.1,1244.9,16.3351402]
["bitfinex","ETHUSD",1673003697410,0.27761102,1245.0,1244.9,16.3351402]
["bitfinex","ETHUSD",1673003699681,3.86922547,1245.0,1244.9,8.3023702]
["bitfinex","ETHUSD",1673003700153,3.86922547,1245.0,1244.9,0.2696002]
["bitfinex","ETHUSD",1673003700359,0.27761102,1245.0,1244.9,8.2363702]
["bitfinex","ETHUSD",1673003700632,0.27761102,1245.0,1244.9,0.2696002]
["bitfinex","ETHUSD",1673003700800,0.27761102,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003701005,3.86922547,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003701624,3.86536956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003702268,3.86536956,1245.0,1244.9,8.2363702]
["bitfinex","ETHUSD",1673003702490,0.27375511,1245.0,1244.9,8.3023702]
["bitfinex","ETHUSD",1673003702675,3.86536956,1245.0,1244.9,0.2696002]
["bitfinex","ETHUSD",1673003702892,3.86536956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003704164,11.89748956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003704374,11.96348956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003704585,3.93136956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003704947,3.86536956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003711251,19.92960956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003711566,11.96348956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003711779,3.93136956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003711998,3.86536956,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003714979,8.42887511,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003715192,8.49487511,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003716090,11.49487511,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003716468,3.46275511,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003716671,3.9893666,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003718607,20.0536066,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003718763,20.1196066,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003718974,12.0874866,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003719191,3.9323666,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003719398,3.8663666,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003720342,0.27375511,1245.0,1244.9,24.3019102]
["bitfinex","ETHUSD",1673003720543,0.27375511,1245.0,1244.9,24.3679102]
["bitfinex","ETHUSD",1673003720810,0.27375511,1245.0,1244.9,16.3351402]
["bitfinex","ETHUSD",1673003721025,0.27375511,1245.0,1244.9,8.3023702]
["bitfinex","ETHUSD",1673003721390,3.8663666,1245.0,1244.9,8.3023702]
["bitfinex","ETHUSD",1673003724712,3.8663666,1245.0,1244.9,0.2696002]
["bitfinex","ETHUSD",1673003724877,3.8663666,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003725342,3.8663666,1245.0,1244.9,16.2691402]
["bitfinex","ETHUSD",1673003725497,3.8663666,1245.0,1244.9,16.3351402]
["bitfinex","ETHUSD",1673003726177,3.8663666,1245.0,1244.9,0.2696002]
["bitfinex","ETHUSD",1673003726387,3.8671467,1245.0,1244.9,0.2036002]
["bitfinex","ETHUSD",1673003726559,3.8671467,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003726560,3.86707608,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003727015,3.86708053,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003727557,0.39675511,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003727762,3.86726914,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003728594,3.86726914,1245.0,1244.9,8.23293077]
["bitfinex","ETHUSD",1673003728783,3.86726914,1245.0,1244.9,8.29893077]
["bitfinex","ETHUSD",1673003730539,3.86726914,1245.0,1244.9,0.26616077]
["bitfinex","ETHUSD",1673003730764,3.86726914,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003746306,0.39675511,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003747384,16.46099511,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003747577,20.70140114,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003747810,16.52699511,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003748048,8.49487511,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003748970,12.09020151,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003749185,3.93508151,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003749392,3.86908151,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003750411,11.90120151,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003750660,11.96720151,1245.0,1244.9,0.20016077]
["bitfinex","ETHUSD",1673003751082,11.96720151,1245.0,1244.9,0.19739549]
["bitfinex","ETHUSD",1673003752333,8.37187511,1245.0,1244.9,0.19739549]
["bitfinex","ETHUSD",1673003753594,11.96717201,1245.0,1244.8,0.23]
["bitfinex","ETHUSD",1673003753811,3.93505201,1245.0,1244.8,0.23]
["bitfinex","ETHUSD",1673003754045,3.86905201,1245.0,1244.8,0.23]
["bitfinex","ETHUSD",1673003754216,11.90123201,1245.0,1244.8,0.23]
["bitfinex","ETHUSD",1673003754420,11.96723201,1245.0,1244.8,0.23]
["bitfinex","ETHUSD",1673003754643,28.03223201,1245.0,1244.8,0.23]
["bitfinex","ETHUSD",1673003754853,3.5952969,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673003755067,11.6280669,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673003755408,11.6940669,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673003759078,33.09757037,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673003759286,33.11622045,1244.9,1244.6,8.1975752]
["bitfinex","ETHUSD",1673003759456,3.59414703,1244.8,1244.6,0.2150752]
["bitfinex","ETHUSD",1673003759839,3.59414703,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003760135,11.62820703,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003760351,22.72826703,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003761023,11.69420703,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003761464,27.76232703,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003761925,19.72826703,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003762154,11.69420703,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003762762,11.69420703,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003762976,3.66014703,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003763169,2.99210182,1244.7,1244.6,8.4137752]
["bitfinex","ETHUSD",1673003763380,2.99210182,1244.7,1244.6,0.4450752]
["bitfinex","ETHUSD",1673003763544,5.38592505,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003763759,5.45182533,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003765027,3.05810182,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003765235,2.99210182,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003765811,19.06022182,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003766001,19.12622182,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003766171,11.09016766,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003766381,3.05610766,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003766588,19.05822766,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003766802,19.12422766,1244.7,1244.6,0.1490752]
["bitfinex","ETHUSD",1673003767441,19.12422766,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003767804,16.13412,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003768045,24.16818,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003768336,27.15704528,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003768923,19.12298528,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003769132,3.05486528,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003769386,2.98886528,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003770349,11.02292528,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003770559,19.12298528,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003771025,19.12034584,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003771449,3.05222584,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003771669,2.98622584,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003771988,5.37665045,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003772171,5.44265045,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003772365,2.45642461,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003772575,2.39042461,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003772784,16.06812,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003772997,24.16818,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003774983,27.76232703,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003776277,32.52118137,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003776517,36.51033088,1244.7,1244.6,0.3790752]
["bitfinex","ETHUSD",1673003776696,3.0,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003777030,35.44606648,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003777249,35.51206648,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003777396,39.97977524,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003778068,40.58277524,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003778273,35.34536165,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003779071,4.65814951,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003779390,4.59214951,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003779604,23.64614746,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003779818,12.69284951,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003780166,11.68826964,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003780355,19.72296964,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003780558,19.72655934,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003781179,16.7419897,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003781597,19.72587589,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003782074,24.7766897,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003782282,27.76055969,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003782456,28.35980184,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003783329,33.11865618,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003783712,28.35980184,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003784329,16.7419897,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003784862,24.7766897,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003785179,24.1736897,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003785357,16.1389897,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003785508,19.1223938,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003788254,5.43683008,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003788468,4.2442346,1244.6,1244.5,8.40546823]
["bitfinex","ETHUSD",1673003788661,4.1782346,1244.6,1244.5,0.43611823]
["bitfinex","ETHUSD",1673003788876,4.1782346,1244.6,1244.5,8.40546823]
["bitfinex","ETHUSD",1673003789123,1.79080862,1244.6,1244.5,16.50681823]
["bitfinex","ETHUSD",1673003789340,1.79080862,1244.6,1244.5,24.54216823]
["bitfinex","ETHUSD",1673003790232,1.79080862,1244.6,1244.5,16.50681823]
["bitfinex","ETHUSD",1673003790449,1.79080862,1244.6,1244.5,8.47146823]
["bitfinex","ETHUSD",1673003791352,1.79080862,1244.6,1244.5,16.50681823]
["bitfinex","ETHUSD",1673003791536,1.79080862,1244.6,1244.5,24.54216823]
["bitfinex","ETHUSD",1673003792971,1.79080862,1244.6,1244.5,16.50681823]
["bitfinex","ETHUSD",1673003793614,1.79080862,1244.6,1244.5,24.54216823]
["bitfinex","ETHUSD",1673003794903,1.79080862,1244.6,1244.5,16.50681823]
["bitfinex","ETHUSD",1673003795523,4.1782346,1244.6,1244.5,0.43611823]
["bitfinex","ETHUSD",1673003795906,2.38742598,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003796113,2.38742598,1244.6,1244.5,8.40546823]
["bitfinex","ETHUSD",1673003796114,4.18066293,1244.6,1244.5,8.40546823]
["bitfinex","ETHUSD",1673003796278,4.18066293,1244.6,1244.5,8.47146823]
["bitfinex","ETHUSD",1673003796493,1.79323695,1244.6,1244.5,8.47146823]
["bitfinex","ETHUSD",1673003796696,1.79323695,1244.6,1244.5,24.54216823]
["bitfinex","ETHUSD",1673003797477,4.18066293,1244.6,1244.5,24.54216823]
["bitfinex","ETHUSD",1673003797789,4.18066293,1244.6,1244.5,0.43611823]
["bitfinex","ETHUSD",1673003798023,2.38742598,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003798534,4.18150291,1244.6,1244.5,8.40546823]
["bitfinex","ETHUSD",1673003798673,4.18156229,1244.6,1244.5,8.47146823]
["bitfinex","ETHUSD",1673003799416,1.79413631,1244.6,1244.5,8.47146823]
["bitfinex","ETHUSD",1673003800381,1.79413631,1244.6,1244.5,12.46061774]
["bitfinex","ETHUSD",1673003800615,4.24756229,1244.7,1244.5,42.95308386]
["bitfinex","ETHUSD",1673003800932,4.18154923,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673003801144,5.37083008,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673003801306,5.43683008,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673003801525,5.43683008,1244.7,1244.6,8.26107249]
["bitfinex","ETHUSD",1673003801745,5.43683008,1244.7,1244.6,8.32707249]
["bitfinex","ETHUSD",1673003802615,5.43683008,1244.7,1244.6,0.29237249]
["bitfinex","ETHUSD",1673003802806,5.43683008,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003802807,3.0494041,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003803015,2.9834041,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003803654,3.58311214,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003803822,19.65123214,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003804044,19.72082184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003804624,11.68676184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003808449,3.65270184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003808829,3.58670184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003810382,11.62076184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003810522,11.68676184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003810942,3.65270184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003811254,3.58670184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003815186,11.62076184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003815400,11.68676184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003815612,3.65270184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003815945,3.58670184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003817713,27.68888184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003817905,27.75488184,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003819147,24.1717697,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003819354,37.11282966,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003819818,37.71572966,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003819984,32.95687532,1244.7,1244.6,0.22637249]
["bitfinex","ETHUSD",1673003820397,32.95687532,1244.7,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003820632,14.62344352,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003820876,14.68944352,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003821298,22.72414352,1244.6,1244.5,0.14011823]
["bitfinex","ETHUSD",1673003822017,22.72414352,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003822356,30.75884352,1244.6,1244.5,0.37011823]
["bitfinex","ETHUSD",1673003822715,30.75884352,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003823977,31.15924951,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003824414,20.12454951,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003825135,23.71362916,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003825342,31.74832916,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003826305,28.15924951,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003826551,31.74861811,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003827078,28.15924951,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003828384,31.74793055,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003828811,28.15924951,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003829282,31.74743601,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003829454,28.15924951,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003830496,37.81724951,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003832139,42.01030562,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003833245,46.76915996,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003833445,42.57610385,1244.6,1244.5,0.3664863]
["bitfinex","ETHUSD",1673003833656,47.79079109,1244.6,1244.4,0.14011823]
["bitfinex","ETHUSD",1673003833997,40.03824912,1244.5,1244.4,0.14011823]
["bitfinex","ETHUSD",1673003834182,60.10424912,1244.5,1244.4,0.14011823]
["bitfinex","ETHUSD",1673003834522,3.0,1244.4,1244.3,0.13549972]
["bitfinex","ETHUSD",1673003834729,39.4424147,1244.4,1244.3,0.13549972]
["bitfinex","ETHUSD",1673003834938,39.5084147,1244.4,1244.3,0.13549972]
["bitfinex","ETHUSD",1673003835377,44.71156036,1244.4,1244.3,0.13549972]
["bitfinex","ETHUSD",1673003835607,49.4704147,1244.4,1244.3,0.13549972]
["bitfinex","ETHUSD",1673003835914,49.4704147,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003836301,49.4740044,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003837368,49.4740044,1244.4,1244.3,0.13549972]
["bitfinex","ETHUSD",1673003838655,49.4740044,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003838845,54.4740044,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003840566,41.71515006,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003842973,46.71515006,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003844983,51.4740044,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003845586,46.71515006,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003845910,51.4740044,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003846121,46.71515006,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003848330,47.22047837,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003848950,42.22047837,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003849416,47.22047837,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003851078,52.57711713,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003852972,53.18021713,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003853341,56.18021713,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003854229,51.99602186,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003854473,56.73214985,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003854881,56.17337884,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003855183,55.57023052,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003856784,55.57045377,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003858290,50.81159943,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003858594,55.57045377,1244.4,1244.3,0.36549972]
["bitfinex","ETHUSD",1673003859187,55.57045377,1244.4,1244.3,0.36277129]
["bitfinex","ETHUSD",1673003862584,55.57149519,1244.4,1244.3,0.36277129]
["bitfinex","ETHUSD",1673003864117,56.12904985,1244.4,1244.3,0.36277129]
["bitfinex","ETHUSD",1673003864699,56.12904985,1244.4,1244.3,1.29e-06]
["bitfinex","ETHUSD",1673003864861,56.12904985,1244.4,1244.1,0.17551572]
["bitfinex","ETHUSD",1673003865063,6.58184505,1244.2,1244.1,0.17551572]
["bitfinex","ETHUSD",1673003865269,42.78615456,1244.2,1244.1,0.17551572]
["bitfinex","ETHUSD",1673003865482,62.78615456,1244.2,1244.1,0.17551572]
["bitfinex","ETHUSD",1673003865806,68.14198308,1244.2,1244.1,5.72e-06]
["bitfinex","ETHUSD",1673003866217,73.14198308,1244.2,1244.1,5.72e-06]
["bitfinex","ETHUSD",1673003866636,86.59978308,1244.2,1244.1,5.72e-06]
["bitfinex","ETHUSD",1673003866957,86.59978308,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003867173,78.84092874,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003867383,74.66210951,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003867810,78.2441578,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003868020,70.2068678,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003868231,67.2068678,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003868464,58.5663778,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003869090,66.6036678,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003869262,58.5663778,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003870712,44.72262829,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003870836,41.14058,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003871054,49.17787,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003871273,52.75991829,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003871995,47.75991829,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003874622,23.64804829,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003874831,20.066,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003875046,23.05422205,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003875255,20.066,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003875511,23.05444706,1244.2,1244.1,0.23000572]
["bitfinex","ETHUSD",1673003876857,23.05444706,1244.2,1244.1,16.30586572]
["bitfinex","ETHUSD",1673003877070,23.05444706,1244.2,1244.1,24.40979572]
["bitfinex","ETHUSD",1673003877071,24.25028556,1244.2,1244.1,24.40979572]
["bitfinex","ETHUSD",1673003877296,21.85924142,1244.2,1244.1,50.83835775]
["bitfinex","ETHUSD",1673003877535,20.066,1244.2,1244.1,50.83835775]
["bitfinex","ETHUSD",1673003877757,0.066,1244.2,1244.1,42.80042775]
["bitfinex","ETHUSD",1673003877906,1.79324142,1244.2,1244.1,26.72456775]
["bitfinex","ETHUSD",1673003878117,4.18428556,1244.2,1244.1,26.72456775]
["bitfinex","ETHUSD",1673003878494,4.18405923,1244.2,1244.1,22.29600572]
["bitfinex","ETHUSD",1673003878641,4.18406277,1244.2,1244.1,22.29600572]
["bitfinex","ETHUSD",1673003878851,4.18406277,1244.2,1244.1,30.33393572]
["bitfinex","ETHUSD",1673003880019,4.18406277,1244.2,1244.1,38.37186572]
["bitfinex","ETHUSD",1673003880234,1.79301863,1244.2,1244.1,30.33393572]
["bitfinex","ETHUSD",1673003880448,4.18406277,1244.2,1244.1,22.29600572]
["bitfinex","ETHUSD",1673003881484,4.18406277,1244.2,1244.1,38.37186572]
["bitfinex","ETHUSD",1673003881918,4.18406277,1244.2,1244.1,46.40979572]
["bitfinex","ETHUSD",1673003882740,4.18406277,1244.2,1244.1,38.37186572]
["bitfinex","ETHUSD",1673003882945,4.18406277,1244.2,1244.1,30.33393572]
["bitfinex","ETHUSD",1673003883201,4.18606277,1244.2,1244.1,34.32108523]
["bitfinex","ETHUSD",1673003883473,1.79301863,1244.2,1244.1,26.28515523]
["bitfinex","ETHUSD",1673003883683,1.79301863,1244.2,1244.1,34.32308523]
["bitfinex","ETHUSD",1673003885698,1.79301863,1244.2,1244.1,50.39894523]
["bitfinex","ETHUSD",1673003885912,5.4454912,1244.3,1244.1,50.39894523]
["bitfinex","ETHUSD",1673003885913,4.25006277,1244.3,1244.1,50.39894523]
["bitfinex","ETHUSD",1673003886125,4.18406277,1244.3,1244.1,50.39894523]
["bitfinex","ETHUSD",1673003886420,4.18406277,1244.3,1244.1,34.32308523]
["bitfinex","ETHUSD",1673003886788,4.18406277,1244.3,1244.1,26.28515523]
["bitfinex","ETHUSD",1673003887004,1.79301863,1244.2,1244.1,34.32280523]
["bitfinex","ETHUSD",1673003887535,4.25006277,1244.3,1244.1,34.31950043]
["bitfinex","ETHUSD",1673003887678,4.18406277,1244.3,1244.1,34.31950043]
["bitfinex","ETHUSD",1673003888065,1.79301863,1244.3,1244.1,34.31950043]
["bitfinex","ETHUSD",1673003888209,1.79301863,1244.3,1244.1,42.35743043]
["bitfinex","ETHUSD",1673003888419,4.18406277,1244.3,1244.1,42.35743043]
["bitfinex","ETHUSD",1673003889145,1.79301863,1244.3,1244.1,42.35743043]
["bitfinex","ETHUSD",1673003890034,4.18406277,1244.3,1244.1,42.35743043]
["bitfinex","ETHUSD",1673003890249,1.79301863,1244.3,1244.1,42.35743043]
["bitfinex","ETHUSD",1673003890670,1.79301863,1244.3,1244.1,34.31950043]
["bitfinex","ETHUSD",1673003891105,1.79301863,1244.3,1244.1,42.35743043]
["bitfinex","ETHUSD",1673003891532,1.79301863,1244.3,1244.1,34.31950043]
["bitfinex","ETHUSD",1673003891719,4.18406277,1244.3,1244.1,34.31950043]
["bitfinex","ETHUSD",1673003891932,12.22072277,1244.3,1244.1,26.28185043]
["bitfinex","ETHUSD",1673003892119,20.32336277,1244.3,1244.1,22.29270092]
["bitfinex","ETHUSD",1673003892331,1.79301863,1244.2,1244.1,22.29270092]
["bitfinex","ETHUSD",1673003892598,4.18406277,1244.2,1244.1,22.29270092]
["bitfinex","ETHUSD",1673003892802,1.79301863,1244.2,1244.1,22.29270092]
["bitfinex","ETHUSD",1673003893970,1.79301863,1244.2,1244.1,30.33063092]
["bitfinex","ETHUSD",1673003894359,5.4454912,1244.3,1244.1,46.40649092]
["bitfinex","ETHUSD",1673003894360,4.25006277,1244.3,1244.1,46.40649092]
["bitfinex","ETHUSD",1673003894533,4.18406277,1244.3,1244.1,46.40649092]
["bitfinex","ETHUSD",1673003894805,4.18406277,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003895168,1.79301863,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003896281,4.18406277,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003896499,1.79301863,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003896963,1.84301863,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003897171,1.79301863,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003897430,4.18406277,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003897797,4.18406277,1244.3,1244.1,42.35771043]
["bitfinex","ETHUSD",1673003898006,4.18406277,1244.3,1244.1,34.31978043]
["bitfinex","ETHUSD",1673003898260,4.18406277,1244.3,1244.1,42.35771043]
["bitfinex","ETHUSD",1673003898589,4.18406277,1244.3,1244.1,34.31978043]
["bitfinex","ETHUSD",1673003899378,4.18406277,1244.3,1244.1,42.35771043]
["bitfinex","ETHUSD",1673003899613,4.18406277,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003901477,4.18406277,1244.3,1244.1,42.35771043]
["bitfinex","ETHUSD",1673003901815,1.79301863,1244.3,1244.1,42.35771043]
["bitfinex","ETHUSD",1673003902195,4.18406277,1244.3,1244.1,42.35771043]
["bitfinex","ETHUSD",1673003902588,1.79301863,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003902739,1.79301863,1244.3,1244.1,42.35771043]
["bitfinex","ETHUSD",1673003904323,4.18406277,1244.3,1244.1,42.35771043]
["bitfinex","ETHUSD",1673003906229,1.79301863,1244.2,1244.1,42.35771043]
["bitfinex","ETHUSD",1673003908785,4.25006277,1244.3,1244.1,50.39564043]
["bitfinex","ETHUSD",1673003909004,1.79301863,1244.3,1244.2,31.10101951]
["bitfinex","ETHUSD",1673003909175,4.18406277,1244.3,1244.2,31.39701951]
["bitfinex","ETHUSD",1673003909379,1.79301863,1244.3,1244.2,31.39701951]
["bitfinex","ETHUSD",1673003909615,1.79301863,1244.3,1244.2,28.39701951]
["bitfinex","ETHUSD",1673003911420,5.95081951,1244.4,1244.2,28.39701951]
["bitfinex","ETHUSD",1673003911421,2.36434694,1244.4,1244.2,28.39701951]
["bitfinex","ETHUSD",1673003911745,22.45704414,1244.5,1244.3,30.41620677]
["bitfinex","ETHUSD",1673003911884,22.45704414,1244.5,1244.4,28.09714951]
["bitfinex","ETHUSD",1673003912091,20.066,1244.5,1244.4,28.16314951]
["bitfinex","ETHUSD",1673003912425,0.066,1244.5,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003912785,31.63764414,1244.6,1244.4,28.39314951]
["bitfinex","ETHUSD",1673003912977,29.2466,1244.6,1244.5,26.21914951]
["bitfinex","ETHUSD",1673003913155,9.6782,1244.6,1244.5,53.39119951]
["bitfinex","ETHUSD",1673003913782,0.066,1244.6,1244.5,53.39119951]
["bitfinex","ETHUSD",1673003914013,5.4454912,1244.7,1244.5,53.39119951]
["bitfinex","ETHUSD",1673003914354,2.45704414,1244.7,1244.6,28.09324951]
["bitfinex","ETHUSD",1673003914509,2.39104414,1244.7,1244.6,28.38924951]
["bitfinex","ETHUSD",1673003915101,5.3794912,1244.7,1244.6,0.296]
["bitfinex","ETHUSD",1673003915411,3.05444706,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673003915638,2.98844706,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673003916083,11.02250706,1244.7,1244.5,17.066]
["bitfinex","ETHUSD",1673003916294,2.3897863,1244.6,1244.5,3.066]
["bitfinex","ETHUSD",1673003916504,5.3897863,1244.6,1244.4,3.066]
["bitfinex","ETHUSD",1673003916772,5.3897863,1244.6,1244.4,16.07151]
["bitfinex","ETHUSD",1673003916773,5.44423336,1244.6,1244.4,16.07151]
["bitfinex","ETHUSD",1673003916985,2.4557863,1244.6,1244.4,8.10156]
["bitfinex","ETHUSD",1673003917196,2.51023336,1244.7,1244.4,20.12670951]
["bitfinex","ETHUSD",1673003917534,2.44423336,1244.7,1244.4,28.16270951]
["bitfinex","ETHUSD",1673003917702,2.44423336,1244.7,1244.4,28.16070951]
["bitfinex","ETHUSD",1673003917703,2.44623336,1244.7,1244.4,28.16070951]
["bitfinex","ETHUSD",1673003917877,2.44423336,1244.7,1244.6,8.0347]
["bitfinex","ETHUSD",1673003918082,2.44423336,1244.7,1244.6,0.296]
["bitfinex","ETHUSD",1673003918290,2.44423336,1244.7,1244.6,16.2994]
["bitfinex","ETHUSD",1673003918535,2.44423336,1244.7,1244.6,16.3654]
["bitfinex","ETHUSD",1673003918875,29.4536,1244.8,1244.6,16.3654]
["bitfinex","ETHUSD",1673003919201,29.4536,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003919351,10.1693,1244.8,1244.7,16.29812]
["bitfinex","ETHUSD",1673003919552,10.1693,1244.8,1244.7,0.296]
["bitfinex","ETHUSD",1673003919802,10.1693,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003920033,10.1693,1244.8,1244.7,8.26406]
["bitfinex","ETHUSD",1673003920178,10.1693,1244.8,1244.7,8.33006]
["bitfinex","ETHUSD",1673003920664,0.066,1244.8,1244.7,8.33006]
["bitfinex","ETHUSD",1673003920880,24.31190078,1244.9,1244.7,8.33006]
["bitfinex","ETHUSD",1673003921249,23.70910078,1244.9,1244.7,16.36412]
["bitfinex","ETHUSD",1673003921443,20.12705249,1244.9,1244.7,16.36412]
["bitfinex","ETHUSD",1673003921919,1.79055018,1244.8,1244.7,16.36412]
["bitfinex","ETHUSD",1673003922135,1.79055018,1244.8,1244.7,24.39818]
["bitfinex","ETHUSD",1673003922355,1.79055018,1244.8,1244.7,28.38732951]
["bitfinex","ETHUSD",1673003922922,1.79055018,1244.8,1244.7,20.35326951]
["bitfinex","ETHUSD",1673003923398,1.79055018,1244.8,1244.7,28.38732951]
["bitfinex","ETHUSD",1673003923712,1.79055018,1244.8,1244.7,4.28514951]
["bitfinex","ETHUSD",1673003923903,1.79055018,1244.8,1244.7,4.21914951]
["bitfinex","ETHUSD",1673003924522,1.79055018,1244.8,1244.7,12.25320951]
["bitfinex","ETHUSD",1673003924741,1.79055018,1244.8,1244.7,12.31920951]
["bitfinex","ETHUSD",1673003924959,1.79255018,1244.8,1244.7,12.31720951]
["bitfinex","ETHUSD",1673003925148,4.1764031,1244.8,1244.7,4.28514951]
["bitfinex","ETHUSD",1673003925369,4.17642847,1244.8,1244.7,4.21914951]
["bitfinex","ETHUSD",1673003925720,4.17641899,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003926300,1.78990293,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003926548,2.29824764,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003926734,4.6847637,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673003927340,4.6847637,1244.8,1244.7,8.26406]
["bitfinex","ETHUSD",1673003927551,2.29824764,1244.8,1244.7,8.33006]
["bitfinex","ETHUSD",1673003927800,4.6847637,1244.8,1244.7,8.33006]
["bitfinex","ETHUSD",1673003928241,2.29824764,1244.8,1244.7,8.33006]
["bitfinex","ETHUSD",1673003930717,2.29824764,1244.8,1244.7,42.38732951]
["bitfinex","ETHUSD",1673003930718,0.50834471,1244.8,1244.7,42.38732951]
["bitfinex","ETHUSD",1673003932328,0.50834471,1244.8,1244.7,34.35326951]
["bitfinex","ETHUSD",1673003933383,0.50834471,1244.8,1244.7,42.38732951]
["bitfinex","ETHUSD",1673003933911,0.50834471,1244.8,1244.7,34.35326951]
["bitfinex","ETHUSD",1673003934531,0.50834471,1244.8,1244.7,42.38732951]
["bitfinex","ETHUSD",1673003935362,0.50834471,1244.8,1244.7,34.35326951]
["bitfinex","ETHUSD",1673003935809,0.50834471,1244.8,1244.7,42.38732951]
["bitfinex","ETHUSD",1673003938607,0.50834471,1244.8,1244.7,34.35326951]
["bitfinex","ETHUSD",1673003939316,0.50834471,1244.8,1244.7,42.38732951]
["bitfinex","ETHUSD",1673003939945,0.50834471,1244.8,1244.7,34.35058691]
["bitfinex","ETHUSD",1673003940163,0.50834471,1244.8,1244.7,42.38464691]
["bitfinex","ETHUSD",1673003940386,0.50834471,1244.8,1244.7,34.35058691]
["bitfinex","ETHUSD",1673003940599,0.50834471,1244.8,1244.7,26.31652691]
["bitfinex","ETHUSD",1673003941476,0.50834471,1244.8,1244.7,34.35058691]
["bitfinex","ETHUSD",1673003942159,0.50834471,1244.8,1244.7,42.38464691]
["bitfinex","ETHUSD",1673003942409,0.50834471,1244.8,1244.7,55.10102717]
["bitfinex","ETHUSD",1673003942615,0.50834471,1244.8,1244.7,58.10102717]
["bitfinex","ETHUSD",1673003943642,0.50834471,1244.8,1244.7,53.38464691]
["bitfinex","ETHUSD",1673003947274,0.50834471,1244.8,1244.7,53.38264691]
["bitfinex","ETHUSD",1673003947275,0.51034471,1244.8,1244.7,53.38264691]
["bitfinex","ETHUSD",1673003947452,0.50834471,1244.8,1244.7,58.10102717]
["bitfinex","ETHUSD",1673003947659,0.50834471,1244.8,1244.7,53.38464691]
["bitfinex","ETHUSD",1673003950248,0.50834471,1244.8,1244.7,58.10102717]
["bitfinex","ETHUSD",1673003951301,0.50834471,1244.8,1244.7,66.52402717]
["bitfinex","ETHUSD",1673003951302,4.71e-06,1244.8,1244.7,66.52402717]
["bitfinex","ETHUSD",1673003951776,4.71e-06,1244.8,1244.7,66.92106354]
["bitfinex","ETHUSD",1673003953614,4.71e-06,1244.8,1244.7,62.20468328]
["bitfinex","ETHUSD",1673003953816,4.71e-06,1244.8,1244.7,53.78168328]
["bitfinex","ETHUSD",1673003954033,4.71e-06,1244.8,1244.7,53.15732951]
["bitfinex","ETHUSD",1673003954509,4.71e-06,1244.8,1244.7,53.18247951]
["bitfinex","ETHUSD",1673003955400,4.71e-06,1244.8,1244.7,53.41247951]
["bitfinex","ETHUSD",1673003959351,4.71e-06,1244.8,1244.7,53.82364454]
["bitfinex","ETHUSD",1673003959965,4.71e-06,1244.8,1244.7,45.78958454]
["bitfinex","ETHUSD",1673003960173,4.71e-06,1244.8,1244.7,53.82364454]
["bitfinex","ETHUSD",1673003961209,1.78990764,1244.8,1244.7,53.82364454]
["bitfinex","ETHUSD",1673003961859,4.71e-06,1244.8,1244.7,53.82364454]
["bitfinex","ETHUSD",1673003962177,1.78990764,1244.8,1244.7,53.82364454]
["bitfinex","ETHUSD",1673003963012,1.78990764,1244.8,1244.7,21.72146454]
["bitfinex","ETHUSD",1673003963342,4.17989297,1244.8,1244.7,37.31920951]
["bitfinex","ETHUSD",1673003963509,4.17989297,1244.8,1244.7,45.35326951]
["bitfinex","ETHUSD",1673003963715,4.17989297,1244.8,1244.7,53.38732951]
["bitfinex","ETHUSD",1673003964477,1.79337691,1244.8,1244.7,53.38732951]
["bitfinex","ETHUSD",1673003966540,1.79337691,1244.8,1244.7,45.35326951]
["bitfinex","ETHUSD",1673003967084,4.17989297,1244.8,1244.7,45.35326951]
["bitfinex","ETHUSD",1673003968098,4.17989297,1244.8,1244.7,53.38732951]
["bitfinex","ETHUSD",1673003968661,1.79337691,1244.8,1244.7,53.38732951]
["bitfinex","ETHUSD",1673003970307,4.17989297,1244.8,1244.7,53.38732951]
["bitfinex","ETHUSD",1673003971756,4.17989297,1244.8,1244.7,53.38514572]
["bitfinex","ETHUSD",1673003973303,4.17989297,1244.8,1244.7,53.78633949]
["bitfinex","ETHUSD",1673003976609,1.92265817,1244.9,1244.7,58.95247729]
["bitfinex","ETHUSD",1673003976754,0.06105546,1244.9,1244.8,7.21914951]
["bitfinex","ETHUSD",1673003977117,0.06105546,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003977329,3.04534497,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003977547,3.045342,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003978280,3.05349677,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003980971,3.05370812,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003984846,5.44782215,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003985210,3.11970812,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003985520,3.05370812,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003985881,5.44790313,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003986259,5.51390313,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003989543,5.51403165,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003989754,2.52137602,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003989903,4.25123215,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003990435,5.44803165,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003990658,3.11970812,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003990896,3.05370812,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003992155,3.05370812,1244.9,1244.8,15.31637572]
["bitfinex","ETHUSD",1673003992393,3.05394848,1244.9,1244.8,23.34978572]
["bitfinex","ETHUSD",1673003994650,3.05394848,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003994881,3.05394848,1244.9,1244.8,23.34978572]
["bitfinex","ETHUSD",1673003995110,3.05394848,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673003996060,3.05394848,1244.9,1244.8,23.34978572]
["bitfinex","ETHUSD",1673003996902,3.05394848,1244.9,1244.8,15.31637572]
["bitfinex","ETHUSD",1673003998374,3.05394848,1244.9,1244.8,15.31383308]
["bitfinex","ETHUSD",1673003999301,3.05394848,1244.9,1244.8,13.58153308]
["bitfinex","ETHUSD",1673003999528,3.05394848,1244.9,1244.8,20.34978572]
["bitfinex","ETHUSD",1673004000224,3.05394848,1244.9,1244.8,28.38319572]
["bitfinex","ETHUSD",1673004000773,3.05394848,1244.9,1244.8,4.28296572]
["bitfinex","ETHUSD",1673004000960,3.05394848,1244.9,1244.8,20.28596951]
["bitfinex","ETHUSD",1673004001171,3.05394848,1244.9,1244.8,23.34978572]
["bitfinex","ETHUSD",1673004001382,3.05394848,1244.9,1244.8,31.38319572]
["bitfinex","ETHUSD",1673004002593,3.05394848,1244.9,1244.8,23.34978572]
["bitfinex","ETHUSD",1673004003115,3.05394848,1244.9,1244.8,15.31637572]
["bitfinex","ETHUSD",1673004004886,0.06105249,1244.9,1244.8,7.28296572]
["bitfinex","ETHUSD",1673004006745,0.06105249,1244.9,1244.8,15.31637572]
["bitfinex","ETHUSD",1673004007504,3.64310078,1244.9,1244.8,15.31637572]
["bitfinex","ETHUSD",1673004007829,3.76610078,1244.9,1244.8,4.28296572]
["bitfinex","ETHUSD",1673004008058,3.76610078,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004009805,3.64310078,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004010014,3.64310078,1244.9,1244.8,12.25255951]
["bitfinex","ETHUSD",1673004010218,0.06105249,1244.9,1244.8,12.31637572]
["bitfinex","ETHUSD",1673004010839,3.64310078,1244.9,1244.8,4.28296572]
["bitfinex","ETHUSD",1673004011056,3.64310078,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004013947,0.06105249,1244.9,1244.8,12.25255951]
["bitfinex","ETHUSD",1673004014097,0.06105249,1244.9,1244.8,12.31637572]
["bitfinex","ETHUSD",1673004014931,0.18605249,1244.9,1244.8,4.28096572]
["bitfinex","ETHUSD",1673004015182,19.83164078,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004015413,19.89764078,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004015634,11.86487078,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004015992,11.86487078,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004016740,3.83210078,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004016963,3.76610078,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004019514,3.64310078,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004022948,3.64310078,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004033039,3.05341314,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004033257,3.05341314,1244.9,1244.8,8.26127088]
["bitfinex","ETHUSD",1673004033482,3.05341314,1244.9,1244.8,8.32508709]
["bitfinex","ETHUSD",1673004034281,3.64310078,1244.9,1244.8,8.32508709]
["bitfinex","ETHUSD",1673004034503,3.64310078,1244.9,1244.8,0.29167709]
["bitfinex","ETHUSD",1673004034711,3.64310078,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004036929,0.06105249,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004037164,3.64310078,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004039251,3.64510078,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004039462,3.64310078,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004040448,24.15936249,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004040681,24.22536249,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004040828,28.40418172,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004041041,24.22536249,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004043357,28.40418172,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004043571,24.22536249,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004044925,3.84138223,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004045167,3.77538223,1244.9,1244.8,0.22786088]
["bitfinex","ETHUSD",1673004047278,3.77538223,1244.9,1244.8,0.22446057]
["bitfinex","ETHUSD",1673004048200,3.65238223,1244.9,1244.8,0.22446057]
["bitfinex","ETHUSD",1673004051363,3.65238223,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004051546,3.65238223,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004051755,0.06105249,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004051966,0.06105249,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004052212,3.59112036,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004052500,3.71817285,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004052713,3.65217285,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004052948,3.59112036,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004053177,11.75096285,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004055394,3.71817285,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004055705,2.99256276,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004056542,2.99256276,1244.8,1244.7,28.32132951]
["bitfinex","ETHUSD",1673004056709,2.99256276,1244.8,1244.7,28.84186937]
["bitfinex","ETHUSD",1673004057324,2.99256276,1244.8,1244.7,20.80780937]
["bitfinex","ETHUSD",1673004058916,2.99256276,1244.8,1244.7,12.31702572]
["bitfinex","ETHUSD",1673004059853,2.99256276,1244.8,1244.7,4.28296572]
["bitfinex","ETHUSD",1673004060060,2.99256276,1244.8,1244.7,4.21914951]
["bitfinex","ETHUSD",1673004060274,3.71817285,1244.9,1244.7,4.21914951]
["bitfinex","ETHUSD",1673004060644,3.65217285,1244.9,1244.7,4.21914951]
["bitfinex","ETHUSD",1673004061445,3.65217285,1244.9,1244.7,12.25313951]
["bitfinex","ETHUSD",1673004061632,3.70217285,1244.9,1244.7,12.31695572]
["bitfinex","ETHUSD",1673004061973,2.99205263,1244.8,1244.7,12.31695572]
["bitfinex","ETHUSD",1673004062621,2.99205263,1244.8,1244.7,20.35101572]
["bitfinex","ETHUSD",1673004062965,2.99205263,1244.8,1244.7,12.31695572]
["bitfinex","ETHUSD",1673004063320,3.71817285,1244.9,1244.7,12.31695572]
["bitfinex","ETHUSD",1673004063549,3.65217285,1244.9,1244.7,12.31695572]
["bitfinex","ETHUSD",1673004065098,3.59112036,1244.8,1244.7,12.31695572]
["bitfinex","ETHUSD",1673004065413,3.71817285,1244.9,1244.7,12.31695572]
["bitfinex","ETHUSD",1673004065664,2.99199327,1244.8,1244.7,12.31695572]
["bitfinex","ETHUSD",1673004067092,3.71817285,1244.9,1244.7,4.28296572]
["bitfinex","ETHUSD",1673004067303,3.65217285,1244.9,1244.7,4.21914951]
["bitfinex","ETHUSD",1673004068730,3.65217285,1244.9,1244.7,12.25303951]
["bitfinex","ETHUSD",1673004069049,2.99200106,1244.8,1244.7,28.38497572]
["bitfinex","ETHUSD",1673004070622,5.38569745,1244.8,1244.7,28.38497572]
["bitfinex","ETHUSD",1673004070835,5.45169745,1244.8,1244.7,28.38497572]
["bitfinex","ETHUSD",1673004071357,3.05800106,1244.8,1244.7,28.38497572]
["bitfinex","ETHUSD",1673004071547,2.99200106,1244.8,1244.7,28.38497572]
["bitfinex","ETHUSD",1673004071934,2.99200106,1244.8,1244.7,28.38173095]
["bitfinex","ETHUSD",1673004073905,2.99200106,1244.8,1244.7,28.77822622]
["bitfinex","ETHUSD",1673004074327,2.99200106,1244.8,1244.7,20.74416622]
["bitfinex","ETHUSD",1673004075587,2.99200106,1244.8,1244.7,12.71010622]
["bitfinex","ETHUSD",1673004077834,2.99287428,1244.8,1244.7,12.71010622]
["bitfinex","ETHUSD",1673004078193,3.71817285,1244.9,1244.7,12.71010622]
["bitfinex","ETHUSD",1673004078418,2.99293394,1244.8,1244.7,12.71010622]
["bitfinex","ETHUSD",1673004079690,3.71817285,1244.9,1244.7,12.71010622]
["bitfinex","ETHUSD",1673004079905,3.65217285,1244.9,1244.7,12.71010622]
["bitfinex","ETHUSD",1673004081111,2.99341563,1244.8,1244.7,28.77822622]
["bitfinex","ETHUSD",1673004081273,2.99341563,1244.8,1244.7,20.74416622]
["bitfinex","ETHUSD",1673004081479,2.99341563,1244.8,1244.7,28.77822622]
["bitfinex","ETHUSD",1673004082270,5.38799601,1244.8,1244.7,28.77822622]
["bitfinex","ETHUSD",1673004082591,5.45399601,1244.8,1244.7,28.77822622]
["bitfinex","ETHUSD",1673004083995,5.45399601,1244.8,1244.7,42.77822622]
["bitfinex","ETHUSD",1673004084483,5.45399601,1244.8,1244.7,47.46485932]
["bitfinex","ETHUSD",1673004084632,5.45399601,1244.8,1244.7,47.92115845]
["bitfinex","ETHUSD",1673004084633,4.25655352,1244.8,1244.7,47.92115845]
["bitfinex","ETHUSD",1673004084837,1.79597314,1244.8,1244.7,47.92115845]
["bitfinex","ETHUSD",1673004085102,4.31760601,1244.9,1244.7,52.45920367]
["bitfinex","ETHUSD",1673004085315,5.4490485,1244.9,1244.8,11.98914951]
["bitfinex","ETHUSD",1673004085524,5.4490485,1244.9,1244.8,36.38319572]
["bitfinex","ETHUSD",1673004085525,5.5150485,1244.9,1244.8,36.38319572]
["bitfinex","ETHUSD",1673004086055,3.12046812,1244.9,1244.8,36.38319572]
["bitfinex","ETHUSD",1673004086215,3.05446812,1244.9,1244.8,36.38319572]
["bitfinex","ETHUSD",1673004086850,3.05446812,1244.9,1244.8,20.31637572]
["bitfinex","ETHUSD",1673004087479,3.05446812,1244.9,1244.8,12.28296572]
["bitfinex","ETHUSD",1673004088617,3.05446812,1244.9,1244.8,4.28296572]
["bitfinex","ETHUSD",1673004088822,0.06105249,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004089092,3.05319218,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004089307,0.06105249,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004089615,3.65217285,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004090161,3.65217285,1244.9,1244.8,8.26341]
["bitfinex","ETHUSD",1673004090459,3.65217285,1244.9,1244.8,0.29381621]
["bitfinex","ETHUSD",1673004090690,3.65217285,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004092937,11.68494285,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004093146,11.75094285,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004093732,3.71817285,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004093872,3.65217285,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004094317,0.06105249,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004095029,0.05897064,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004096112,3.650091,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004097460,3.652091,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004097670,3.650091,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004102132,11.682861,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004102276,3.716091,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004102487,3.650091,1244.9,1244.8,0.22791362]
["bitfinex","ETHUSD",1673004105222,3.650091,1244.9,1244.8,8.26132362]
["bitfinex","ETHUSD",1673004105475,3.650091,1244.9,1244.8,8.32513983]
["bitfinex","ETHUSD",1673004106904,3.650091,1244.9,1244.8,16.35854983]
["bitfinex","ETHUSD",1673004107433,3.650091,1244.9,1244.8,24.39195983]
["bitfinex","ETHUSD",1673004107643,3.05131165,1244.9,1244.8,24.39195983]
["bitfinex","ETHUSD",1673004107869,3.05131165,1244.9,1244.8,16.35854983]
["bitfinex","ETHUSD",1673004108078,3.05131165,1244.9,1244.8,24.39195983]
["bitfinex","ETHUSD",1673004108328,0.05897064,1244.9,1244.8,24.39195983]
["bitfinex","ETHUSD",1673004108948,3.05145071,1244.9,1244.8,24.39195983]
["bitfinex","ETHUSD",1673004111595,5.4453459,1244.9,1244.8,41.06774244]
["bitfinex","ETHUSD",1673004111758,4.31436894,1244.9,1244.8,41.06774244]
["bitfinex","ETHUSD",1673004111982,2.45286583,1244.9,1244.8,41.06774244]
["bitfinex","ETHUSD",1673004112169,4.24781756,1244.9,1244.8,41.06774244]
["bitfinex","ETHUSD",1673004112535,4.24781756,1244.9,1244.8,41.06549288]
["bitfinex","ETHUSD",1673004112920,1.85392237,1244.9,1244.8,41.52179201]
["bitfinex","ETHUSD",1673004113275,4.24728685,1244.9,1244.8,44.52179201]
["bitfinex","ETHUSD",1673004113589,1.85392237,1244.9,1244.8,36.48838201]
["bitfinex","ETHUSD",1673004113756,1.85392237,1244.9,1244.8,44.52179201]
["bitfinex","ETHUSD",1673004116103,0.05897064,1244.9,1244.8,44.52179201]
["bitfinex","ETHUSD",1673004116326,0.05897064,1244.9,1244.8,39.83740847]
["bitfinex","ETHUSD",1673004116541,4.24728685,1244.9,1244.8,31.80399847]
["bitfinex","ETHUSD",1673004117059,4.24728685,1244.9,1244.8,39.83740847]
["bitfinex","ETHUSD",1673004117376,4.24728685,1244.9,1244.8,31.80399847]
["bitfinex","ETHUSD",1673004117625,4.24728685,1244.9,1244.8,39.83740847]
["bitfinex","ETHUSD",1673004117840,4.24728685,1244.9,1244.8,39.83491805]
["bitfinex","ETHUSD",1673004121600,13.47758519,1244.9,1244.8,15.05296572]
["bitfinex","ETHUSD",1673004121789,5.51081519,1244.9,1244.8,15.05296572]
["bitfinex","ETHUSD",1673004122212,5.51081519,1244.9,1244.8,23.08637572]
["bitfinex","ETHUSD",1673004122493,5.51081519,1244.9,1244.8,31.11978572]
["bitfinex","ETHUSD",1673004122655,2.51833512,1244.9,1244.8,31.11978572]
["bitfinex","ETHUSD",1673004122864,4.24583589,1244.9,1244.8,31.11978572]
["bitfinex","ETHUSD",1673004123617,4.24583589,1244.9,1244.8,39.38319572]
["bitfinex","ETHUSD",1673004125471,1.85247141,1244.9,1244.8,39.38319572]
["bitfinex","ETHUSD",1673004127514,0.05897064,1244.9,1244.8,39.38319572]
["bitfinex","ETHUSD",1673004128551,0.05897064,1244.9,1244.8,31.34978572]
["bitfinex","ETHUSD",1673004128811,1.85247141,1244.9,1244.8,15.28296572]
["bitfinex","ETHUSD",1673004128983,12.27860589,1244.9,1244.8,15.28296572]
["bitfinex","ETHUSD",1673004129139,10.55110512,1244.9,1244.8,15.28296572]
["bitfinex","ETHUSD",1673004129350,5.51081519,1244.9,1244.8,15.28296572]
["bitfinex","ETHUSD",1673004130005,2.51833512,1244.9,1244.8,15.28296572]
["bitfinex","ETHUSD",1673004130343,2.45233512,1244.9,1244.8,15.28296572]
["bitfinex","ETHUSD",1673004130562,2.45233512,1244.9,1244.8,23.31637572]
["bitfinex","ETHUSD",1673004131127,2.45233512,1244.9,1244.8,20.31637572]
["bitfinex","ETHUSD",1673004132153,2.45233512,1244.9,1244.8,12.31637572]
["bitfinex","ETHUSD",1673004133859,2.45233512,1244.9,1244.8,20.34978572]
["bitfinex","ETHUSD",1673004134087,4.24550149,1244.9,1244.8,28.38319572]
["bitfinex","ETHUSD",1673004134340,4.24550149,1244.9,1244.8,20.34978572]
["bitfinex","ETHUSD",1673004134702,2.45233512,1244.9,1244.8,20.34978572]
["bitfinex","ETHUSD",1673004135169,2.45233512,1244.9,1244.8,28.38319572]
["bitfinex","ETHUSD",1673004135364,5.44481519,1244.9,1244.8,28.38319572]
["bitfinex","ETHUSD",1673004135571,2.51833512,1244.9,1244.8,28.38319572]
["bitfinex","ETHUSD",1673004135785,2.45233512,1244.9,1244.8,28.38319572]
["bitfinex","ETHUSD",1673004136128,2.45233512,1244.9,1244.8,20.34978572]
["bitfinex","ETHUSD",1673004136277,4.24551486,1244.9,1244.8,20.34978572]
["bitfinex","ETHUSD",1673004137343,5.44481519,1244.9,1244.8,12.31637572]
["bitfinex","ETHUSD",1673004137537,6.12498184,1244.9,1244.8,12.31637572]
["bitfinex","ETHUSD",1673004137747,6.12498184,1244.9,1244.8,4.28296572]
["bitfinex","ETHUSD",1673004137999,3.73161736,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004138168,3.66561736,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673004138645,12.29702765,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004138856,7.33025765,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004139075,4.33025765,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004139225,3.66167096,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004141033,0.67313729,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004141241,4.26625765,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004141446,3.6638675,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004141651,3.6618675,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004142268,0.67313729,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004143342,3.66241171,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004144055,0.67313729,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004144581,3.66329853,1244.9,1244.8,24.32786251]
["bitfinex","ETHUSD",1673004144791,6.05553704,1244.9,1244.8,12.31400823]
["bitfinex","ETHUSD",1673004145055,6.12155569,1244.9,1244.8,12.31400823]
["bitfinex","ETHUSD",1673004145269,6.12153624,1244.9,1244.8,4.28059823]
["bitfinex","ETHUSD",1673004145479,6.12153624,1244.9,1244.8,4.21678202]
["bitfinex","ETHUSD",1673004145637,3.72929853,1244.9,1244.8,4.21678202]
["bitfinex","ETHUSD",1673004145839,6.05554117,1244.9,1244.8,4.21678202]
["bitfinex","ETHUSD",1673004146047,6.12154117,1244.9,1244.8,4.21678202]
["bitfinex","ETHUSD",1673004146260,3.72929853,1244.9,1244.8,4.21678202]
["bitfinex","ETHUSD",1673004146602,3.66329853,1244.9,1244.8,4.21678202]
["bitfinex","ETHUSD",1673004147434,3.66329853,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004147895,3.66412977,1244.9,1244.8,0.22763251]
["bitfinex","ETHUSD",1673004154837,3.66412977,1244.9,1244.8,24.32786251]
["bitfinex","ETHUSD",1673004155006,3.66412977,1244.9,1244.8,24.39167872]
["bitfinex","ETHUSD",1673004155215,3.66412977,1244.9,1244.8,30.35826872]
["bitfinex","ETHUSD",1673004155790,3.66412977,1244.9,1244.8,38.39167872]
["bitfinex","ETHUSD",1673004156161,3.66412977,1244.9,1244.8,30.35826872]
["bitfinex","ETHUSD",1673004156856,3.66412977,1244.9,1244.8,38.39167872]
["bitfinex","ETHUSD",1673004157236,3.66412977,1244.9,1244.8,34.34741823]
["bitfinex","ETHUSD",1673004157569,3.66412977,1244.9,1244.8,18.28059823]
["bitfinex","ETHUSD",1673004159341,6.05743563,1244.9,1244.8,26.31400823]
["bitfinex","ETHUSD",1673004159700,3.73012977,1244.9,1244.8,18.28059823]
["bitfinex","ETHUSD",1673004159853,3.66412977,1244.9,1244.8,18.28059823]
["bitfinex","ETHUSD",1673004162959,0.67313729,1244.9,1244.8,18.27675269]
["bitfinex","ETHUSD",1673004163114,0.67313729,1244.9,1244.8,26.31016269]
["bitfinex","ETHUSD",1673004163314,0.67313729,1244.9,1244.8,18.27675269]
["bitfinex","ETHUSD",1673004163524,0.67313729,1244.9,1244.8,26.31016269]
["bitfinex","ETHUSD",1673004163795,0.67313729,1244.9,1244.8,18.27675269]
["bitfinex","ETHUSD",1673004164179,3.66428846,1244.9,1244.8,26.31016269]
["bitfinex","ETHUSD",1673004164612,3.66428846,1244.9,1244.8,18.27675269]
["bitfinex","ETHUSD",1673004165775,3.66428846,1244.9,1244.8,26.31016269]
["bitfinex","ETHUSD",1673004166487,3.66428846,1244.9,1244.8,18.27675269]
["bitfinex","ETHUSD",1673004167889,3.66428846,1244.9,1244.8,34.34357269]
["bitfinex","ETHUSD",1673004168268,0.67313729,1244.9,1244.8,20.34357269]
["bitfinex","ETHUSD",1673004168479,0.67313729,1244.9,1244.8,42.37698269]
["bitfinex","ETHUSD",1673004170707,0.67313729,1244.9,1244.8,34.34357269]
["bitfinex","ETHUSD",1673004171302,0.67313729,1244.9,1244.8,26.31016269]
["bitfinex","ETHUSD",1673004172616,4.26425765,1244.9,1244.8,34.34357269]
["bitfinex","ETHUSD",1673004175557,4.26425765,1244.9,1244.8,26.31016269]
["bitfinex","ETHUSD",1673004177139,4.26425765,1244.9,1244.8,18.27675269]
["bitfinex","ETHUSD",1673004178821,4.26425765,1244.9,1244.8,26.31016269]
["bitfinex","ETHUSD",1673004178972,4.26425765,1244.9,1244.8,42.37698269]
["bitfinex","ETHUSD",1673004180076,4.26425765,1244.9,1244.8,28.37698269]
["bitfinex","ETHUSD",1673004180292,4.26425765,1244.9,1244.8,42.37698269]
["bitfinex","ETHUSD",1673004181299,0.67313729,1244.9,1244.8,42.37698269]
["bitfinex","ETHUSD",1673004181533,4.26425765,1244.9,1244.8,42.37698269]
["bitfinex","ETHUSD",1673004181830,0.67313729,1244.9,1244.8,42.37698269]
["bitfinex","ETHUSD",1673004182697,4.26425765,1244.9,1244.8,42.37698269]
["bitfinex","ETHUSD",1673004184495,4.26425765,1244.9,1244.8,34.34357269]
["bitfinex","ETHUSD",1673004184805,4.26425765,1244.9,1244.8,26.31016269]
["bitfinex","ETHUSD",1673004185639,4.26425765,1244.9,1244.8,18.27675269]
["bitfinex","ETHUSD",1673004186008,4.26425765,1244.9,1244.8,18.27356431]
["bitfinex","ETHUSD",1673004186392,4.26425765,1244.9,1244.8,26.30697431]
["bitfinex","ETHUSD",1673004188384,4.26425765,1244.9,1244.8,12.30697431]
["bitfinex","ETHUSD",1673004188593,4.26425765,1244.9,1244.8,26.30697431]
["bitfinex","ETHUSD",1673004190484,4.26425765,1244.9,1244.8,39.48331654]
["bitfinex","ETHUSD",1673004190485,3.66843723,1244.9,1244.8,39.48331654]
["bitfinex","ETHUSD",1673004190690,3.66843723,1244.9,1244.8,47.51672654]
["bitfinex","ETHUSD",1673004190921,3.66843723,1244.9,1244.8,42.83009344]
["bitfinex","ETHUSD",1673004194556,3.66843723,1244.9,1244.8,42.60949485]
["bitfinex","ETHUSD",1673004196928,3.66843723,1244.9,1244.8,42.83949485]
["bitfinex","ETHUSD",1673004203905,3.66843723,1244.9,1244.8,47.52300386]
["bitfinex","ETHUSD",1673004204581,3.66843723,1244.9,1244.8,42.83949485]
["bitfinex","ETHUSD",1673004210744,3.66843723,1244.9,1244.8,18.73926485]
["bitfinex","ETHUSD",1673004210956,3.66843723,1244.9,1244.8,18.50926485]
["bitfinex","ETHUSD",1673004211211,3.66843723,1244.9,1244.8,18.05296572]
["bitfinex","ETHUSD",1673004211426,19.73756693,1244.9,1244.8,0.06381621]
["bitfinex","ETHUSD",1673004211613,32.52297003,1244.9,1244.6,15.15712622]
["bitfinex","ETHUSD",1673004211831,32.52297003,1244.9,1244.6,19.21009194]
["bitfinex","ETHUSD",1673004211832,20.7542131,1244.8,1244.6,19.21009194]
["bitfinex","ETHUSD",1673004212042,20.8202131,1244.8,1244.6,19.21009194]
["bitfinex","ETHUSD",1673004212215,16.13358,1244.8,1244.6,19.21009194]
["bitfinex","ETHUSD",1673004212756,0.066,1244.8,1244.6,19.21009194]
["bitfinex","ETHUSD",1673004212982,19.80401693,1244.9,1244.6,19.21009194]
["bitfinex","ETHUSD",1673004213192,32.51689469,1244.9,1244.6,19.21009194]
["bitfinex","ETHUSD",1673004213407,32.51689469,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004213580,27.83738693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004214629,11.77079693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004215423,3.73802693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004215579,3.67202693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004215793,11.70480693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004216000,11.77080693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004216265,19.80358693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004216785,11.77080693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004217675,3.73802693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004217886,3.67202693,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004218619,3.67202693,1244.9,1244.8,8.03341]
["bitfinex","ETHUSD",1673004218848,3.66843723,1244.9,1244.8,24.39404621]
["bitfinex","ETHUSD",1673004219264,3.66843723,1244.9,1244.8,16.36063621]
["bitfinex","ETHUSD",1673004219507,3.66843723,1244.9,1244.8,8.32722621]
["bitfinex","ETHUSD",1673004219723,3.66843723,1244.9,1244.8,16.36063621]
["bitfinex","ETHUSD",1673004220668,3.66843723,1244.9,1244.8,8.32722621]
["bitfinex","ETHUSD",1673004221460,3.66843723,1244.9,1244.8,0.29381621]
["bitfinex","ETHUSD",1673004221828,3.66843723,1244.9,1244.8,8.26341]
["bitfinex","ETHUSD",1673004222039,3.66843723,1244.9,1244.8,8.32722621]
["bitfinex","ETHUSD",1673004222228,3.66843723,1244.9,1244.8,16.36063621]
["bitfinex","ETHUSD",1673004222654,3.66843723,1244.9,1244.8,24.39404621]
["bitfinex","ETHUSD",1673004224219,3.66843723,1244.9,1244.8,16.36063621]
["bitfinex","ETHUSD",1673004225541,3.66843723,1244.9,1244.8,8.32722621]
["bitfinex","ETHUSD",1673004226162,3.66843723,1244.9,1244.8,0.29381621]
["bitfinex","ETHUSD",1673004226329,3.66843723,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004228654,3.66843723,1244.9,1244.8,8.26341]
["bitfinex","ETHUSD",1673004228870,3.66843723,1244.9,1244.8,8.32722621]
["bitfinex","ETHUSD",1673004229061,3.66843723,1244.9,1244.8,0.29381621]
["bitfinex","ETHUSD",1673004229270,3.66843723,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004233377,27.76674723,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004233624,27.83274723,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004233844,27.83274723,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004234121,27.83274723,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004234809,22.83274723,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004234957,14.79997723,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004235324,6.76720723,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673004235518,0.066,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004235685,27.81509447,1245.0,1244.7,0.23]
["bitfinex","ETHUSD",1673004235686,19.84842447,1245.0,1244.7,0.23]
["bitfinex","ETHUSD",1673004235898,24.50905096,1245.0,1244.7,0.23]
["bitfinex","ETHUSD",1673004236775,19.84842447,1245.0,1244.7,0.23]
["bitfinex","ETHUSD",1673004237648,19.84842447,1245.0,1244.7,8.26398]
["bitfinex","ETHUSD",1673004237649,11.81579447,1245.0,1244.7,8.26398]
["bitfinex","ETHUSD",1673004237845,11.81579447,1245.0,1244.7,8.32779621]
["bitfinex","ETHUSD",1673004238787,11.86579447,1245.0,1244.7,8.32779621]
["bitfinex","ETHUSD",1673004239108,11.81579447,1245.0,1244.7,12.31694572]
["bitfinex","ETHUSD",1673004239680,19.84821447,1245.0,1244.7,4.28296572]
["bitfinex","ETHUSD",1673004239910,19.84821447,1245.0,1244.7,4.21914951]
["bitfinex","ETHUSD",1673004240148,16.4777614,1245.0,1244.7,4.21914951]
["bitfinex","ETHUSD",1673004240363,8.4455714,1245.0,1244.7,12.25318951]
["bitfinex","ETHUSD",1673004240554,3.78360447,1245.0,1244.7,20.35106572]
["bitfinex","ETHUSD",1673004240761,3.71760447,1245.0,1244.7,12.31700572]
["bitfinex","ETHUSD",1673004241804,11.74982447,1245.0,1244.7,12.31700572]
["bitfinex","ETHUSD",1673004242051,16.47735012,1245.0,1244.7,12.31700572]
["bitfinex","ETHUSD",1673004242243,16.47735012,1245.0,1244.7,4.28296572]
["bitfinex","ETHUSD",1673004242575,16.47735012,1245.0,1244.7,4.21914951]
["bitfinex","ETHUSD",1673004242576,24.50957012,1245.0,1244.7,4.21914951]
["bitfinex","ETHUSD",1673004242734,33.14503922,1245.0,1244.7,0.23]
["bitfinex","ETHUSD",1673004242944,3.0,1244.9,1244.7,0.23]
["bitfinex","ETHUSD",1673004243151,24.10023,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004243402,24.16623,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004244462,44.16623,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004245409,28.09941,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004246020,20.066,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004246540,20.57019442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004252054,44.67042442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004252268,36.63701442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004252644,28.60360442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004253107,36.63701442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004253275,28.60360442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004253498,20.57019442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004259576,20.57019442,1244.8,1244.7,8.26406]
["bitfinex","ETHUSD",1673004259827,20.57019442,1244.8,1244.7,8.32787621]
["bitfinex","ETHUSD",1673004260036,20.57019442,1244.8,1244.7,16.36193621]
["bitfinex","ETHUSD",1673004260772,20.57019442,1244.8,1244.7,8.32787621]
["bitfinex","ETHUSD",1673004260992,20.57019442,1244.8,1244.7,12.78656379]
["bitfinex","ETHUSD",1673004261207,20.57019442,1244.8,1244.7,28.85468379]
["bitfinex","ETHUSD",1673004264185,20.57019442,1244.8,1244.7,20.82062379]
["bitfinex","ETHUSD",1673004264398,20.57019442,1244.8,1244.7,12.78656379]
["bitfinex","ETHUSD",1673004268550,20.57019442,1244.8,1244.7,20.82062379]
["bitfinex","ETHUSD",1673004268755,20.57019442,1244.8,1244.7,12.78656379]
["bitfinex","ETHUSD",1673004269735,20.57019442,1244.8,1244.7,28.85468379]
["bitfinex","ETHUSD",1673004269965,20.57019442,1244.8,1244.7,20.82062379]
["bitfinex","ETHUSD",1673004271013,20.57019442,1244.8,1244.7,4.75250379]
["bitfinex","ETHUSD",1673004271212,28.60360442,1244.8,1244.7,4.21914951]
["bitfinex","ETHUSD",1673004271420,28.60360442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004271602,36.63701442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004271823,28.60360442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004272010,20.57019442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004272903,36.63701442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004273621,44.67042442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004274229,36.63701442,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673004275097,36.63701442,1244.8,1244.6,1.22094243]
["bitfinex","ETHUSD",1673004275098,49.32972217,1244.8,1244.6,1.22094243]
["bitfinex","ETHUSD",1673004275270,49.32972216,1244.8,1244.6,1.15712622]
["bitfinex","ETHUSD",1673004275488,3.0,1244.7,1244.6,1.15712622]
["bitfinex","ETHUSD",1673004275894,11.03406,1244.7,1244.6,1.15712622]
["bitfinex","ETHUSD",1673004276100,11.10006,1244.7,1244.6,1.15712622]
["bitfinex","ETHUSD",1673004276550,11.10006,1244.7,1244.6,1.38712622]
["bitfinex","ETHUSD",1673004277345,27.16818,1244.7,1244.6,1.38712622]
["bitfinex","ETHUSD",1673004279994,31.82208658,1244.7,1244.6,1.38712622]
["bitfinex","ETHUSD",1673004280209,31.82208658,1244.7,1244.5,4.11144272]
["bitfinex","ETHUSD",1673004280453,28.74097223,1244.6,1244.5,4.04762651]
["bitfinex","ETHUSD",1673004280619,28.80741748,1244.6,1244.5,4.04762651]
["bitfinex","ETHUSD",1673004281993,16.1354,1244.6,1244.5,4.04762651]
["bitfinex","ETHUSD",1673004282342,8.1007,1244.6,1244.5,4.04762651]
["bitfinex","ETHUSD",1673004282708,8.1007,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004283081,8.2237,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004283399,16.2584,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004283609,8.2237,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004283780,0.189,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004283989,8.1577,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004284338,0.189,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004284500,0.123,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004285815,0.123,1244.6,1244.5,12.31297651]
["bitfinex","ETHUSD",1673004285987,0.123,1244.6,1244.5,4.34144272]
["bitfinex","ETHUSD",1673004286180,0.123,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004288464,0.0695897,1244.7,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004288660,0.0035897,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004289485,8.1606497,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004289693,0.1925897,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004289884,0.1265897,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004291937,16.1947097,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004292152,16.2607097,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004293197,8.2266497,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004294107,0.1925897,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004294319,0.0035897,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004295196,0.1265897,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004295508,8.1606497,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004295819,24.2947697,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004296983,28.93514075,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004297902,24.2947697,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004298333,28.93419569,1244.7,1244.6,0.23]
["bitfinex","ETHUSD",1673004299013,28.93419569,1244.7,1244.5,4.04762651]
["bitfinex","ETHUSD",1673004302455,24.2947697,1244.7,1244.5,4.04762651]
["bitfinex","ETHUSD",1673004302668,8.1577,1244.6,1244.5,4.04762651]
["bitfinex","ETHUSD",1673004302877,8.2237,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004303385,0.189,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004303595,16.1377097,1244.7,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004304072,24.1721097,1244.7,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004304596,28.81060365,1244.7,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004304790,3.0,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004304999,27.1041,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004305207,27.1701,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004305381,31.80904515,1244.6,1244.5,4.27762651]
["bitfinex","ETHUSD",1673004306913,31.80904515,1244.6,1244.5,4.04762651]
["bitfinex","ETHUSD",1673004307248,35.79819466,1244.6,1244.5,4.04762651]
["bitfinex","ETHUSD",1673004308536,36.27675391,1244.6,1244.4,2.95277968]
["bitfinex","ETHUSD",1673004308760,4.62940554,1244.5,1244.4,2.88896347]
["bitfinex","ETHUSD",1673004309010,28.73545554,1244.5,1244.4,3.11896347]
["bitfinex","ETHUSD",1673004309228,28.8014555,1244.5,1244.4,3.11896347]
["bitfinex","ETHUSD",1673004309532,24.17205,1244.5,1244.4,3.11896347]
["bitfinex","ETHUSD",1673004309746,44.17205,1244.5,1244.4,3.11896347]
["bitfinex","ETHUSD",1673004310108,48.79964374,1244.5,1244.4,3.11896347]
["bitfinex","ETHUSD",1673004310339,48.79964374,1244.5,1244.4,2.88896347]
["bitfinex","ETHUSD",1673004310995,52.78879325,1244.5,1244.4,2.88896347]
["bitfinex","ETHUSD",1673004312580,52.79238295,1244.5,1244.4,2.88896347]
["bitfinex","ETHUSD",1673004312770,53.39538295,1244.5,1244.4,2.88896347]
["bitfinex","ETHUSD",1673004313320,53.8739422,1244.5,1244.4,2.88896347]
["bitfinex","ETHUSD",1673004313935,56.8739422,1244.5,1244.4,2.88896347]
["bitfinex","ETHUSD",1673004314144,61.8739422,1244.5,1244.4,2.88896347]
["bitfinex","ETHUSD",1673004315437,61.2709422,1244.5,1244.4,3.47e-06]
["bitfinex","ETHUSD",1673004315673,3.0,1244.4,1244.2,17.67594813]
["bitfinex","ETHUSD",1673004315998,40.77937426,1244.3,1244.2,4.24534813]
["bitfinex","ETHUSD",1673004316139,40.84537426,1244.3,1244.2,4.18153192]
["bitfinex","ETHUSD",1673004316814,44.92703351,1244.3,1244.2,4.18153192]
["bitfinex","ETHUSD",1673004317147,49.92703351,1244.3,1244.2,4.18153192]
["bitfinex","ETHUSD",1673004317399,49.32393351,1244.3,1244.2,4.18153192]
["bitfinex","ETHUSD",1673004317745,49.92703351,1244.3,1244.2,4.18153192]
["bitfinex","ETHUSD",1673004318510,49.32393351,1244.3,1244.2,4.18153192]
["bitfinex","ETHUSD",1673004318677,49.32393351,1244.3,1244.2,1.92e-06]
["bitfinex","ETHUSD",1673004319141,57.74693351,1244.3,1244.1,0.53582545]
["bitfinex","ETHUSD",1673004319361,49.80050591,1244.2,1244.1,0.53582545]
["bitfinex","ETHUSD",1673004319679,41.44350591,1244.2,1244.1,0.53582545]
["bitfinex","ETHUSD",1673004319826,61.44350591,1244.2,1244.1,0.53582545]
["bitfinex","ETHUSD",1673004321669,37.33163591,1244.2,1244.1,0.53582545]
["bitfinex","ETHUSD",1673004321887,56.16701951,1244.2,1244.1,0.53582545]
["bitfinex","ETHUSD",1673004322472,60.84351326,1244.2,1244.1,0.53582545]
["bitfinex","ETHUSD",1673004322893,3.0,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004323258,34.10293951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004323460,38.82566451,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004323685,34.16893951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004323870,43.82365262,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004325359,39.16893951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004325665,43.8213743,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004325880,39.16893951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004327737,43.82276886,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004330665,43.82156785,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004330877,39.16893951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004331545,43.82156245,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004331769,39.16893951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004332682,20.09307951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004334267,12.05514951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004334974,20.09307951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004335757,28.13100951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004337335,32.78705129,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004337525,28.13100951,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004339271,32.78437712,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004339477,40.82230712,1244.1,1244.0,0.16658921]
["bitfinex","ETHUSD",1673004339688,3.0,1244.0,1243.9,5.97895115]
["bitfinex","ETHUSD",1673004339898,30.71877582,1244.0,1243.9,5.97895115]
["bitfinex","ETHUSD",1673004340106,38.82335582,1244.0,1243.9,5.97895115]
["bitfinex","ETHUSD",1673004340537,43.82335582,1244.0,1243.9,5.97895115]
["bitfinex","ETHUSD",1673004344551,44.42665582,1244.0,1243.9,5.97895115]
["bitfinex","ETHUSD",1673004346035,52.87765582,1244.0,1243.9,5.97895115]
["bitfinex","ETHUSD",1673004347068,44.83907582,1244.0,1243.9,5.97895115]
["bitfinex","ETHUSD",1673004347380,28.34949582,1244.0,1243.9,5.97895115]
["bitfinex","ETHUSD",1673004347596,28.34736094,1244.0,1243.9,5.97895115]
["bitfinex","ETHUSD",1673004347813,28.34736094,1244.0,1243.5,4.35909804]
["bitfinex","ETHUSD",1673004347814,3.0,1243.9,1243.5,4.35909804]
["bitfinex","ETHUSD",1673004348079,2.98530119,1243.6,1243.5,4.35909804]
["bitfinex","ETHUSD",1673004348397,22.98530119,1243.6,1243.5,4.58909804]
["bitfinex","ETHUSD",1673004348556,22.98530119,1243.6,1243.5,12.63090804]
["bitfinex","ETHUSD",1673004348557,23.05130119,1243.6,1243.5,12.63090804]
["bitfinex","ETHUSD",1673004348766,23.05130119,1243.6,1243.5,20.73871804]
["bitfinex","ETHUSD",1673004349858,23.05130119,1243.6,1243.5,12.69690804]
["bitfinex","ETHUSD",1673004350239,23.05130119,1243.6,1243.5,16.37962]
["bitfinex","ETHUSD",1673004350643,23.05130119,1243.6,1243.5,0.296]
["bitfinex","ETHUSD",1673004350907,20.066,1243.6,1243.5,0.23]
["bitfinex","ETHUSD",1673004351117,23.64836143,1243.6,1243.5,0.23]
["bitfinex","ETHUSD",1673004351328,23.64836143,1243.6,1243.5,8.27181]
["bitfinex","ETHUSD",1673004351497,20.066,1243.6,1243.5,8.33781]
["bitfinex","ETHUSD",1673004351708,23.64836143,1243.6,1243.5,8.33781]
["bitfinex","ETHUSD",1673004353431,23.64836143,1243.6,1243.5,0.296]
["bitfinex","ETHUSD",1673004353642,23.64836143,1243.6,1243.5,0.23]
["bitfinex","ETHUSD",1673004354162,23.64836143,1243.6,1243.5,8.27181]
["bitfinex","ETHUSD",1673004354378,20.066,1243.6,1243.5,8.33781]
["bitfinex","ETHUSD",1673004355227,20.066,1243.6,1243.5,0.296]
["bitfinex","ETHUSD",1673004355391,20.066,1243.6,1243.5,0.23]
["bitfinex","ETHUSD",1673004355789,39.73070143,1243.6,1243.5,0.23]
["bitfinex","ETHUSD",1673004356003,56.40453862,1243.6,1243.4,0.20199372]
["bitfinex","ETHUSD",1673004356269,3.58595113,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673004356427,11.62776113,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673004356634,3.65195113,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673004356869,3.58595113,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673004357291,0.0035897,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673004357495,3.70895113,1243.5,1243.4,0.20199372]
["bitfinex","ETHUSD",1673004357843,3.70895113,1243.5,1243.4,0.14786302]
["bitfinex","ETHUSD",1673004359257,28.41932965,1243.5,1243.4,0.14786302]
["bitfinex","ETHUSD",1673004359476,32.48659088,1243.5,1243.4,0.14786302]
["bitfinex","ETHUSD",1673004359682,24.44478088,1243.5,1243.4,0.14786302]
["bitfinex","ETHUSD",1673004360067,20.26535921,1243.5,1243.4,0.14786302]
["bitfinex","ETHUSD",1673004360271,24.44478088,1243.5,1243.4,0.14786302]
["bitfinex","ETHUSD",1673004360488,3.0,1243.4,1243.1,0.05]
["bitfinex","ETHUSD",1673004360675,4.17888778,1243.2,1243.1,0.23]
["bitfinex","ETHUSD",1673004360892,4.17888778,1243.2,1243.1,8.2744]
["bitfinex","ETHUSD",1673004361238,1.79095191,1243.2,1243.1,8.3404]
["bitfinex","ETHUSD",1673004361477,4.17888778,1243.2,1243.1,8.3404]
["bitfinex","ETHUSD",1673004361621,1.79095191,1243.2,1243.1,8.3404]
["bitfinex","ETHUSD",1673004362093,13.41660571,1243.2,1243.1,0.296]
["bitfinex","ETHUSD",1673004362260,11.09466984,1243.2,1243.1,0.23]
["bitfinex","ETHUSD",1673004362473,27.18216984,1243.2,1243.1,0.23]
["bitfinex","ETHUSD",1673004362748,24.19725,1243.2,1243.0,0.23]
["bitfinex","ETHUSD",1673004362882,5.37217835,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004363103,5.43817835,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004363343,5.43817835,1243.1,1242.9,8.32092785]
["bitfinex","ETHUSD",1673004363344,3.05054353,1243.1,1242.9,8.32092785]
["bitfinex","ETHUSD",1673004363561,5.37585419,1243.0,1242.9,8.32092785]
["bitfinex","ETHUSD",1673004363726,2.45526853,1243.0,1242.9,16.36661785]
["bitfinex","ETHUSD",1673004363943,2.98069478,1243.0,1242.9,16.36661785]
["bitfinex","ETHUSD",1673004364144,2.98069478,1243.0,1242.9,24.41230785]
["bitfinex","ETHUSD",1673004364145,1.19227791,1243.0,1242.9,24.41230785]
["bitfinex","ETHUSD",1673004364625,4.2472751,1243.1,1242.9,32.45799785]
["bitfinex","ETHUSD",1673004364626,3.05028448,1243.1,1242.9,32.45799785]
["bitfinex","ETHUSD",1673004364838,3.05028448,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004364839,2.98428448,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004365002,2.98428448,1243.1,1243.0,16.3201]
["bitfinex","ETHUSD",1673004365214,2.98428448,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004365779,2.98428448,1243.1,1243.0,0.296]
["bitfinex","ETHUSD",1673004365780,1.79200657,1243.1,1243.0,0.296]
["bitfinex","ETHUSD",1673004365931,1.79200657,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004366141,2.98370214,1243.1,1243.0,16.3201]
["bitfinex","ETHUSD",1673004366402,2.98370214,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004366593,2.98370214,1243.1,1243.0,8.34105]
["bitfinex","ETHUSD",1673004367428,1.19528527,1243.1,1243.0,8.34105]
["bitfinex","ETHUSD",1673004369461,4.17876076,1243.1,1243.0,8.34105]
["bitfinex","ETHUSD",1673004370142,4.17876076,1243.1,1243.0,0.296]
["bitfinex","ETHUSD",1673004370347,4.17876076,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004370581,1.78949223,1243.1,1243.0,8.27505]
["bitfinex","ETHUSD",1673004370799,1.78949223,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004371135,2.98013691,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004371287,1.19064468,1243.1,1243.0,24.43115]
["bitfinex","ETHUSD",1673004371977,1.19064468,1243.1,1243.0,0.296]
["bitfinex","ETHUSD",1673004371978,4.17517106,1243.1,1243.0,0.296]
["bitfinex","ETHUSD",1673004372130,4.17517106,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004375428,1.78590253,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004375574,2.97613526,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004375950,2.97613496,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004376164,1.78590253,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004376749,4.17517106,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004377003,12.21957106,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004377348,12.28557106,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004377993,4.24117106,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004378252,4.17517106,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004378475,2.97596945,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004378666,2.97596945,1243.1,1243.0,24.36515]
["bitfinex","ETHUSD",1673004378667,1.19006692,1243.1,1243.0,24.36515]
["bitfinex","ETHUSD",1673004378837,1.19006692,1243.1,1243.0,24.43115]
["bitfinex","ETHUSD",1673004379048,1.19006692,1243.1,1243.0,8.34105]
["bitfinex","ETHUSD",1673004379258,1.19006692,1243.1,1243.0,0.296]
["bitfinex","ETHUSD",1673004379470,1.19006692,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004380097,1.19006692,1243.1,1243.0,8.27505]
["bitfinex","ETHUSD",1673004380306,1.19006692,1243.1,1243.0,8.34105]
["bitfinex","ETHUSD",1673004380939,1.19006692,1243.1,1243.0,0.296]
["bitfinex","ETHUSD",1673004381147,1.19006692,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004381733,1.19006692,1243.1,1242.9,0.32092785]
["bitfinex","ETHUSD",1673004381885,1.78590253,1243.0,1242.9,0.25492785]
["bitfinex","ETHUSD",1673004382097,9.83095253,1243.0,1242.9,0.25152699]
["bitfinex","ETHUSD",1673004382309,12.28622106,1243.0,1242.9,0.25152699]
["bitfinex","ETHUSD",1673004382620,4.24117106,1243.0,1242.9,0.25152699]
["bitfinex","ETHUSD",1673004382931,24.17517106,1243.0,1242.9,0.25152699]
["bitfinex","ETHUSD",1673004383139,24.24117106,1243.0,1242.9,0.25152699]
["bitfinex","ETHUSD",1673004383480,21.85190253,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004385244,24.24117106,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004385508,21.85549223,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004385902,24.24476076,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004386738,23.04565673,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004387188,21.85549223,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004387401,21.85549223,1243.0,1242.9,16.57290699]
["bitfinex","ETHUSD",1673004387402,23.04566524,1243.0,1242.9,16.57290699]
["bitfinex","ETHUSD",1673004387589,23.04566524,1243.0,1242.9,8.59321699]
["bitfinex","ETHUSD",1673004388221,23.04566524,1243.0,1242.9,0.54752699]
["bitfinex","ETHUSD",1673004388445,23.04566524,1243.0,1242.9,16.57290699]
["bitfinex","ETHUSD",1673004388446,21.25976271,1243.0,1242.9,16.57290699]
["bitfinex","ETHUSD",1673004388666,21.25976271,1243.0,1242.9,16.63890699]
["bitfinex","ETHUSD",1673004388823,21.25617301,1243.0,1242.9,8.59321699]
["bitfinex","ETHUSD",1673004389033,21.25617301,1243.0,1242.9,24.68459699]
["bitfinex","ETHUSD",1673004389264,20.066,1243.0,1242.9,37.54640779]
["bitfinex","ETHUSD",1673004389669,20.066,1243.0,1242.9,32.68459699]
["bitfinex","ETHUSD",1673004390141,0.066,1243.0,1242.9,32.68459699]
["bitfinex","ETHUSD",1673004390357,1.19017301,1243.1,1242.9,32.68459699]
["bitfinex","ETHUSD",1673004390672,1.19017301,1243.1,1243.0,24.36515]
["bitfinex","ETHUSD",1673004390988,1.19017301,1243.1,1243.0,24.43115]
["bitfinex","ETHUSD",1673004392194,2.97607554,1243.1,1243.0,0.296]
["bitfinex","ETHUSD",1673004392401,2.97728238,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004392666,2.9772671,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004393248,1.78590253,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004393869,4.17517106,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004394351,4.17517106,1243.1,1243.0,8.27505]
["bitfinex","ETHUSD",1673004394504,2.38926853,1243.1,1243.0,8.34105]
["bitfinex","ETHUSD",1673004394716,2.38926853,1243.1,1243.0,0.296]
["bitfinex","ETHUSD",1673004394948,4.17733899,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004395159,5.37585419,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004395412,5.44185419,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004395925,3.05258566,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004396115,2.98658566,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004396322,5.37281602,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004396553,5.43881602,1243.1,1243.0,24.36515]
["bitfinex","ETHUSD",1673004396824,2.45223036,1243.1,1243.0,24.43115]
["bitfinex","ETHUSD",1673004396995,2.38623036,1243.1,1243.0,24.43115]
["bitfinex","ETHUSD",1673004397206,5.37281602,1243.1,1243.0,24.43115]
["bitfinex","ETHUSD",1673004397418,5.43881602,1243.1,1243.0,24.43115]
["bitfinex","ETHUSD",1673004398196,5.43881602,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004398658,5.43881602,1243.1,1243.0,16.3841]
["bitfinex","ETHUSD",1673004398882,5.43881602,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004399208,3.05258566,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004399391,2.98658566,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004399990,2.98658566,1243.1,1243.0,24.43115]
["bitfinex","ETHUSD",1673004401391,2.98658566,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004402039,2.98658566,1243.1,1243.0,8.34105]
["bitfinex","ETHUSD",1673004402186,2.98320534,1243.1,1243.0,8.34105]
["bitfinex","ETHUSD",1673004402928,2.98320534,1243.1,1243.0,16.3861]
["bitfinex","ETHUSD",1673004403581,31.69207381,1243.2,1243.0,0.066]
["bitfinex","ETHUSD",1673004403790,31.69207381,1243.2,1242.9,16.36315699]
["bitfinex","ETHUSD",1673004403996,2.38963842,1243.0,1242.9,16.36315699]
["bitfinex","ETHUSD",1673004404672,2.38963842,1243.0,1242.9,24.40884699]
["bitfinex","ETHUSD",1673004404880,2.38963842,1243.0,1242.9,24.63884699]
["bitfinex","ETHUSD",1673004405445,2.38963842,1243.0,1242.9,16.59315699]
["bitfinex","ETHUSD",1673004406265,4.18194582,1243.0,1242.9,32.68453699]
["bitfinex","ETHUSD",1673004406617,4.18195258,1243.0,1242.9,32.68453699]
["bitfinex","ETHUSD",1673004406966,2.38963842,1243.0,1242.9,24.63884699]
["bitfinex","ETHUSD",1673004407512,4.18199138,1243.0,1242.9,24.63884699]
["bitfinex","ETHUSD",1673004407718,2.38963842,1243.0,1242.9,24.63884699]
["bitfinex","ETHUSD",1673004407991,4.18205691,1243.0,1242.9,24.63884699]
["bitfinex","ETHUSD",1673004409544,1.79241849,1243.0,1242.9,24.63884699]
["bitfinex","ETHUSD",1673004409754,4.18205691,1243.0,1242.9,24.63884699]
["bitfinex","ETHUSD",1673004410858,4.18205691,1243.0,1242.9,8.54752699]
["bitfinex","ETHUSD",1673004411278,12.22710691,1243.0,1242.9,8.54752699]
["bitfinex","ETHUSD",1673004411512,10.50068842,1243.0,1242.9,8.54752699]
["bitfinex","ETHUSD",1673004412115,13.48811069,1243.0,1242.9,8.54752699]
["bitfinex","ETHUSD",1673004412360,5.44306069,1243.0,1242.9,8.54752699]
["bitfinex","ETHUSD",1673004412572,13.48811069,1243.0,1242.9,8.54752699]
["bitfinex","ETHUSD",1673004412784,5.44306069,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004412991,5.44306069,1243.0,1242.9,8.54752699]
["bitfinex","ETHUSD",1673004413812,5.44306069,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004414009,2.45563842,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004414373,2.38963842,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004414584,4.18216625,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004415172,2.38963842,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004415587,2.38963842,1243.0,1242.9,8.54752699]
["bitfinex","ETHUSD",1673004415849,5.37706069,1243.0,1242.9,8.54752699]
["bitfinex","ETHUSD",1673004416176,5.44306069,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004420219,2.45563842,1243.0,1242.9,32.68459699]
["bitfinex","ETHUSD",1673004420448,2.38963842,1243.0,1242.9,24.63890699]
["bitfinex","ETHUSD",1673004420655,4.18224682,1243.0,1242.9,24.63890699]
["bitfinex","ETHUSD",1673004420878,4.18224294,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004421085,4.18224032,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004421274,2.38963842,1243.0,1242.9,16.59321699]
["bitfinex","ETHUSD",1673004421489,11.03247227,1243.0,1242.9,0.54752699]
["bitfinex","ETHUSD",1673004421734,19.14352227,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004421895,11.09847227,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004422110,3.05342227,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004422324,2.98742227,1243.0,1242.9,0.48152699]
["bitfinex","ETHUSD",1673004425034,5.37779328,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004425282,5.44379328,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004425503,3.05342227,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004425733,2.98742227,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004431027,11.69590351,1243.1,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004431301,2.98896586,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004432938,3.65149351,1243.1,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004433127,3.58549351,1243.1,1243.0,0.23]
["bitfinex","ETHUSD",1673004433337,3.58549351,1243.1,1243.0,0.1684487]
["bitfinex","ETHUSD",1673004433338,20.27233137,1243.1,1243.0,0.1684487]
["bitfinex","ETHUSD",1673004433552,20.33833137,1243.1,1242.9,0.24947032]
["bitfinex","ETHUSD",1673004433861,3.58696827,1243.0,1242.9,0.24947032]
["bitfinex","ETHUSD",1673004434771,4.02097157,1243.0,1242.9,0.24947032]
["bitfinex","ETHUSD",1673004435555,4.02097157,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004439711,4.02297157,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004439876,4.02097157,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004441258,0.4340033,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004442349,4.02097157,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004443382,0.4340033,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004444986,4.02097157,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004445586,0.4340033,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004445857,4.02097157,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004446683,0.4340033,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004447072,4.02097157,1243.0,1242.9,0.47947032]
["bitfinex","ETHUSD",1673004454550,4.02097157,1243.0,1242.9,0.47560828]
["bitfinex","ETHUSD",1673004454976,16.24544324,1243.0,1242.9,0.11865791]
["bitfinex","ETHUSD",1673004455187,8.5450533,1243.0,1242.9,0.11865791]
["bitfinex","ETHUSD",1673004455428,12.72447497,1243.0,1242.9,0.11865791]
["bitfinex","ETHUSD",1673004455725,12.12902982,1243.0,1242.9,0.11865791]
["bitfinex","ETHUSD",1673004456353,4.08397982,1243.0,1242.9,0.11865791]
["bitfinex","ETHUSD",1673004456668,4.01797982,1243.0,1242.9,0.34865791]
["bitfinex","ETHUSD",1673004457031,4.06797982,1243.0,1242.9,0.34865791]
["bitfinex","ETHUSD",1673004457254,4.01797982,1243.0,1242.9,0.34865791]
["bitfinex","ETHUSD",1673004459033,12.06319839,1243.0,1242.9,0.11865791]
["bitfinex","ETHUSD",1673004459246,20.76952497,1243.0,1242.9,0.11865791]
["bitfinex","ETHUSD",1673004459472,12.72447497,1243.0,1242.9,0.11865791]
["bitfinex","ETHUSD",1673004460199,38.36909867,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004460402,33.91071607,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004460729,38.84765792,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004460958,29.10286206,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004461135,33.28065619,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004463271,20.76789743,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004463484,4.67779743,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004463698,4.61179743,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004464075,15.65684743,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004464286,23.76789743,1243.0,1242.9,0.05232016]
["bitfinex","ETHUSD",1673004465036,23.76789743,1243.0,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004465037,31.81350743,1243.0,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004465246,3.58016272,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004465482,3.58016272,1242.9,1242.8,0.4444759]
["bitfinex","ETHUSD",1673004465691,23.58016272,1242.9,1242.8,0.4444759]
["bitfinex","ETHUSD",1673004465897,23.64616272,1242.9,1242.8,0.4444759]
["bitfinex","ETHUSD",1673004466296,23.64616272,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004468755,31.69185272,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004468970,23.64616272,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004472263,47.78682242,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004472413,47.78769771,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004473262,43.73115722,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004473474,32.10442921,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004474269,35.68570848,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004474792,43.73139848,1242.9,1242.8,0.2144759]
["bitfinex","ETHUSD",1673004475002,43.73139848,1242.9,1242.8,0.15802987]
["bitfinex","ETHUSD",1673004475251,27.64001848,1242.9,1242.8,0.15802987]
["bitfinex","ETHUSD",1673004475461,23.65086897,1242.9,1242.8,0.15802987]
["bitfinex","ETHUSD",1673004476101,31.69655897,1242.9,1242.8,0.15802987]
["bitfinex","ETHUSD",1673004477633,23.70086897,1242.9,1242.8,0.15802987]
["bitfinex","ETHUSD",1673004477851,23.65086897,1242.9,1242.8,0.15802987]
["bitfinex","ETHUSD",1673004480289,23.65086897,1242.9,1242.8,0.30829695]
["bitfinex","ETHUSD",1673004483311,23.64727927,1242.9,1242.8,0.30829695]
["bitfinex","ETHUSD",1673004483599,23.05030048,1242.9,1242.8,25.12148446]
["bitfinex","ETHUSD",1673004483796,23.05030048,1242.9,1242.8,25.18748446]
["bitfinex","ETHUSD",1673004484148,23.05030048,1242.9,1242.8,24.74331695]
["bitfinex","ETHUSD",1673004484850,23.05030048,1242.9,1242.8,16.69697695]
["bitfinex","ETHUSD",1673004485016,23.05030048,1242.9,1242.8,8.65063695]
["bitfinex","ETHUSD",1673004485205,23.05030048,1242.9,1242.8,8.64863695]
["bitfinex","ETHUSD",1673004485424,23.05030048,1242.9,1242.8,0.60429695]
["bitfinex","ETHUSD",1673004485641,23.05030048,1242.9,1242.8,0.53829695]
["bitfinex","ETHUSD",1673004485846,20.066,1242.9,1242.8,0.53829695]
["bitfinex","ETHUSD",1673004486467,23.05111308,1242.9,1242.8,0.53829695]
["bitfinex","ETHUSD",1673004486929,20.066,1242.9,1242.8,0.53829695]
["bitfinex","ETHUSD",1673004488526,23.64727927,1242.9,1242.8,0.53829695]
["bitfinex","ETHUSD",1673004488997,39.73865927,1242.9,1242.8,0.53829695]
["bitfinex","ETHUSD",1673004489791,31.69296927,1242.9,1242.8,0.53829695]
["bitfinex","ETHUSD",1673004489939,39.73865927,1242.9,1242.8,0.53829695]
["bitfinex","ETHUSD",1673004490474,39.73865927,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004491045,31.69296927,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004491591,39.73865927,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004491765,23.64727927,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004491978,31.69296927,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004492394,39.73865927,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004492604,31.69296927,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004492817,23.64727927,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004493666,23.64727927,1242.9,1242.8,0.16705437]
["bitfinex","ETHUSD",1673004494216,23.64727927,1242.9,1242.8,8.21339437]
["bitfinex","ETHUSD",1673004494406,23.64727927,1242.9,1242.8,8.50939437]
["bitfinex","ETHUSD",1673004494595,23.64727927,1242.9,1242.8,0.46305437]
["bitfinex","ETHUSD",1673004494807,23.64727927,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004495043,23.64727927,1242.9,1242.8,8.44339437]
["bitfinex","ETHUSD",1673004495253,23.64727927,1242.9,1242.8,16.55573437]
["bitfinex","ETHUSD",1673004495428,23.64727927,1242.9,1242.8,25.04624188]
["bitfinex","ETHUSD",1673004495797,23.64727927,1242.9,1242.8,16.99990188]
["bitfinex","ETHUSD",1673004496742,23.64727927,1242.9,1242.8,8.95356188]
["bitfinex","ETHUSD",1673004497052,24.24379413,1242.9,1242.8,0.46305437]
["bitfinex","ETHUSD",1673004497265,24.24379413,1242.9,1242.8,0.39705437]
["bitfinex","ETHUSD",1673004497645,24.24379413,1242.9,1242.8,0.16705437]
["bitfinex","ETHUSD",1673004497857,24.24379413,1242.9,1242.8,0.0741154]
["bitfinex","ETHUSD",1673004497858,45.90357368,1242.9,1242.8,0.0741154]
["bitfinex","ETHUSD",1673004498067,53.94926368,1242.9,1242.8,0.0741154]
["bitfinex","ETHUSD",1673004498283,45.90357368,1242.9,1242.8,0.0741154]
["bitfinex","ETHUSD",1673004498498,24.24881268,1242.9,1242.8,8.1204554]
["bitfinex","ETHUSD",1673004498738,24.24881268,1242.9,1242.8,24.2791354]
["bitfinex","ETHUSD",1673004498911,24.24881268,1242.9,1242.8,16.2327954]
["bitfinex","ETHUSD",1673004499123,24.24881268,1242.9,1242.8,0.1401154]
["bitfinex","ETHUSD",1673004499314,24.24881268,1242.9,1242.8,0.0741154]
["bitfinex","ETHUSD",1673004500213,24.24881268,1242.9,1242.8,16.1667954]
["bitfinex","ETHUSD",1673004500365,24.24881268,1242.9,1242.8,12.02125346]
["bitfinex","ETHUSD",1673004500825,20.066,1242.9,1242.8,3.97491346]
["bitfinex","ETHUSD",1673004501046,20.066,1242.9,1242.8,3.90891346]
["bitfinex","ETHUSD",1673004501233,24.2478549,1242.9,1242.8,3.90891346]
["bitfinex","ETHUSD",1673004502468,24.2478549,1242.9,1242.8,11.95525346]
["bitfinex","ETHUSD",1673004502683,24.2478549,1242.9,1242.8,12.02125346]
["bitfinex","ETHUSD",1673004503132,23.65070967,1242.9,1242.8,12.25125346]
["bitfinex","ETHUSD",1673004504590,23.65070967,1242.9,1242.8,4.20491346]
["bitfinex","ETHUSD",1673004504805,20.066,1242.9,1242.8,20.67576097]
["bitfinex","ETHUSD",1673004504995,20.066,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004505202,23.65070967,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004505429,20.066,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004505941,23.65070967,1242.9,1242.8,12.69542097]
["bitfinex","ETHUSD",1673004506155,23.65070967,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004506156,20.066,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004506418,23.05289628,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004506629,20.066,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004507132,23.05272596,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004507560,20.066,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004507890,23.0526508,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004509095,20.066,1242.9,1242.8,20.74176097]
["bitfinex","ETHUSD",1673004509304,20.066,1242.9,1242.8,12.69542097]
["bitfinex","ETHUSD",1673004509534,20.066,1242.9,1242.8,20.29759346]
["bitfinex","ETHUSD",1673004509535,23.05241499,1242.9,1242.8,20.29759346]
["bitfinex","ETHUSD",1673004510823,25.44137194,1242.9,1242.8,24.73091048]
["bitfinex","ETHUSD",1673004511149,24.24677076,1242.9,1242.8,35.73091048]
["bitfinex","ETHUSD",1673004511341,4.24677076,1242.9,1242.8,35.73091048]
["bitfinex","ETHUSD",1673004511552,4.18077076,1242.9,1242.8,35.73091048]
["bitfinex","ETHUSD",1673004511780,4.18077076,1242.9,1242.8,35.77428048]
["bitfinex","ETHUSD",1673004512778,1.79181381,1242.9,1242.8,49.77428048]
["bitfinex","ETHUSD",1673004514682,2.98569072,1242.9,1242.8,49.77428048]
["bitfinex","ETHUSD",1673004514877,2.81409072,1242.9,1242.8,49.77428048]
["bitfinex","ETHUSD",1673004515092,1.62021381,1242.9,1242.8,49.77428048]
["bitfinex","ETHUSD",1673004516989,2.98641499,1242.9,1242.8,46.57832938]
["bitfinex","ETHUSD",1673004517202,5.87370858,1243.0,1242.8,46.57832938]
["bitfinex","ETHUSD",1673004517409,3.48641829,1243.0,1242.9,23.31052951]
["bitfinex","ETHUSD",1673004517660,3.42041829,1243.0,1242.9,23.37652951]
["bitfinex","ETHUSD",1673004517880,3.42041829,1243.0,1242.9,31.42221951]
["bitfinex","ETHUSD",1673004518478,5.80765047,1243.0,1242.9,31.42221951]
["bitfinex","ETHUSD",1673004518740,5.87365047,1243.0,1242.9,31.42221951]
["bitfinex","ETHUSD",1673004519105,5.87363143,1243.0,1242.9,31.42221951]
["bitfinex","ETHUSD",1673004519627,5.87363143,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004519825,2.88721644,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004520036,5.80763143,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004520264,2.88721644,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004520455,2.82121644,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004521249,2.82121644,1243.0,1242.9,27.20307]
["bitfinex","ETHUSD",1673004521470,3.42041829,1243.0,1242.9,27.20307]
["bitfinex","ETHUSD",1673004522156,5.80723557,1243.0,1242.9,27.20307]
["bitfinex","ETHUSD",1673004522364,5.87323557,1243.0,1242.9,27.20307]
["bitfinex","ETHUSD",1673004522571,5.87323557,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673004522975,5.87312226,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673004523220,5.87311379,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673004523453,5.87311379,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004523454,3.48641829,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004523620,3.42041829,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004524288,5.80709968,1243.0,1242.9,31.42221951]
["bitfinex","ETHUSD",1673004524485,5.87309968,1243.0,1242.9,31.42221951]
["bitfinex","ETHUSD",1673004526383,5.87309968,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673004526808,5.87309968,1243.0,1242.9,19.40963]
["bitfinex","ETHUSD",1673004527389,5.87309968,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673004527777,3.48641829,1243.0,1242.9,11.34169]
["bitfinex","ETHUSD",1673004527982,3.42041829,1243.0,1242.9,11.34169]
["bitfinex","ETHUSD",1673004528191,3.42041829,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673004529122,3.42041829,1243.0,1242.9,3.296]
["bitfinex","ETHUSD",1673004529385,3.41670483,1243.0,1242.9,3.23]
["bitfinex","ETHUSD",1673004529535,0.4340033,1243.0,1242.9,3.23]
["bitfinex","ETHUSD",1673004529749,3.41669486,1243.0,1242.9,3.23]
["bitfinex","ETHUSD",1673004529998,3.41671941,1243.0,1242.9,19.32138]
["bitfinex","ETHUSD",1673004530228,3.41671941,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673004531913,3.41671941,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004532096,3.41671941,1243.0,1242.9,24.68976301]
["bitfinex","ETHUSD",1673004532312,3.41671941,1243.0,1242.9,16.38738]
["bitfinex","ETHUSD",1673004532687,3.41671941,1243.0,1242.9,24.43307]
["bitfinex","ETHUSD",1673004532901,3.41671941,1243.0,1242.9,16.38738]
["bitfinex","ETHUSD",1673004533612,3.41671941,1243.0,1242.9,8.34169]
["bitfinex","ETHUSD",1673004534222,3.41671941,1243.0,1242.9,11.34169]
["bitfinex","ETHUSD",1673004535847,5.80350974,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004536059,5.86950974,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004538578,5.86950974,1243.0,1242.9,27.45489]
["bitfinex","ETHUSD",1673004539167,5.86950974,1243.0,1242.9,31.44403951]
["bitfinex","ETHUSD",1673004539475,2.88679363,1243.0,1242.9,31.44403951]
["bitfinex","ETHUSD",1673004539639,2.82079363,1243.0,1242.9,31.44403951]
["bitfinex","ETHUSD",1673004541062,5.80350974,1243.0,1242.9,31.44403951]
["bitfinex","ETHUSD",1673004541380,5.86950974,1243.0,1242.9,31.44403951]
["bitfinex","ETHUSD",1673004542789,2.88679363,1243.0,1242.9,31.44403951]
["bitfinex","ETHUSD",1673004543000,5.80350974,1243.0,1242.9,31.44403951]
["bitfinex","ETHUSD",1673004543210,5.86950974,1243.0,1242.9,31.44403951]
["bitfinex","ETHUSD",1673004543883,3.48271941,1243.0,1242.9,31.44403951]
["bitfinex","ETHUSD",1673004544109,0.4340033,1243.0,1242.9,11.36351]
["bitfinex","ETHUSD",1673004544326,0.4340033,1243.0,1242.9,3.31782]
["bitfinex","ETHUSD",1673004544471,0.4340033,1243.0,1242.9,3.25182]
["bitfinex","ETHUSD",1673004544684,0.4340033,1243.0,1242.9,11.29751]
["bitfinex","ETHUSD",1673004544685,3.42145632,1243.0,1242.9,11.29751]
["bitfinex","ETHUSD",1673004545007,3.42145632,1243.0,1242.9,19.4092]
["bitfinex","ETHUSD",1673004545429,3.42145632,1243.0,1242.9,11.36351]
["bitfinex","ETHUSD",1673004545641,3.42145632,1243.0,1242.9,19.4092]
["bitfinex","ETHUSD",1673004545853,3.42145632,1243.0,1242.9,27.45489]
["bitfinex","ETHUSD",1673004546065,3.42145632,1243.0,1242.9,19.4092]
["bitfinex","ETHUSD",1673004546272,3.42145632,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673004546479,3.42145632,1243.0,1242.9,27.43307]
["bitfinex","ETHUSD",1673004549119,3.42145632,1243.0,1242.9,11.34169]
["bitfinex","ETHUSD",1673004549349,3.42145632,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673004549556,3.42145632,1243.0,1242.9,1.35726201]
["bitfinex","ETHUSD",1673004549771,0.4340033,1243.0,1242.8,73.20159]
["bitfinex","ETHUSD",1673004550000,0.4340033,1243.0,1242.8,77.19073951]
["bitfinex","ETHUSD",1673004550001,5.38021206,1242.9,1242.8,77.19073951]
["bitfinex","ETHUSD",1673004550151,5.44621206,1242.9,1242.8,77.19073951]
["bitfinex","ETHUSD",1673004550379,5.44621206,1242.9,1242.8,42.19073951]
["bitfinex","ETHUSD",1673004550804,5.44621206,1242.9,1242.8,22.10929]
["bitfinex","ETHUSD",1673004551261,5.44621206,1242.9,1242.8,49.20502]
["bitfinex","ETHUSD",1673004551472,3.0550067,1242.9,1242.8,49.20502]
["bitfinex","ETHUSD",1673004551660,2.9890067,1242.9,1242.8,49.20502]
["bitfinex","ETHUSD",1673004552382,2.9890067,1242.9,1242.8,49.43502]
["bitfinex","ETHUSD",1673004552751,4.08471297,1243.0,1242.8,49.43502]
["bitfinex","ETHUSD",1673004552752,4.08471297,1243.0,1242.8,33.34234]
["bitfinex","ETHUSD",1673004552917,3.58470967,1242.9,1242.8,3.296]
["bitfinex","ETHUSD",1673004553118,3.58470967,1242.9,1242.8,3.23]
["bitfinex","ETHUSD",1673004554851,4.08471297,1243.0,1242.8,19.32268]
["bitfinex","ETHUSD",1673004555028,4.01871297,1243.0,1242.8,19.38868]
["bitfinex","ETHUSD",1673004555818,2.98811992,1242.9,1242.8,19.38868]
["bitfinex","ETHUSD",1673004556131,2.98811992,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004556459,3.58470967,1242.9,1242.8,19.38868]
["bitfinex","ETHUSD",1673004556665,2.98805952,1242.9,1242.8,19.38868]
["bitfinex","ETHUSD",1673004557092,2.98805952,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004562447,5.37907981,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004562764,3.05405952,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004563024,5.37898256,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004563346,5.44510983,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004566174,5.24250463,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004567850,4.25053186,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004568172,2.39105031,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004568313,4.18449949,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673004568767,4.18449949,1242.9,1242.8,31.42416951]
["bitfinex","ETHUSD",1673004570045,3.98189429,1242.9,1242.8,31.42416951]
["bitfinex","ETHUSD",1673004570636,1.79344918,1242.9,1242.8,31.42416951]
["bitfinex","ETHUSD",1673004571953,2.98877608,1242.9,1242.8,36.30620195]
["bitfinex","ETHUSD",1673004572092,2.98874496,1242.9,1242.8,31.42416951]
["bitfinex","ETHUSD",1673004572301,2.98874496,1242.9,1242.8,66.42416951]
["bitfinex","ETHUSD",1673004572512,0.5000033,1243.0,1242.9,3.0]
["bitfinex","ETHUSD",1673004572759,0.4340033,1243.0,1242.9,42.35621951]
["bitfinex","ETHUSD",1673004572969,0.4340033,1243.0,1242.9,56.53741951]
["bitfinex","ETHUSD",1673004574215,10.1695,1243.1,1242.9,56.53741951]
["bitfinex","ETHUSD",1673004574430,10.1695,1243.1,1243.0,3.23]
["bitfinex","ETHUSD",1673004574637,10.1695,1243.1,1243.0,27.36515]
["bitfinex","ETHUSD",1673004574858,13.15717841,1243.1,1243.0,27.43115]
["bitfinex","ETHUSD",1673004575057,10.1695,1243.1,1243.0,27.43115]
["bitfinex","ETHUSD",1673004575266,3.05367841,1243.1,1243.0,27.43115]
["bitfinex","ETHUSD",1673004575497,2.98767841,1243.1,1243.0,27.43115]
["bitfinex","ETHUSD",1673004575832,3.05367841,1243.2,1243.0,27.43115]
["bitfinex","ETHUSD",1673004576152,2.98767841,1243.2,1243.0,27.43115]
["bitfinex","ETHUSD",1673004576608,2.98767841,1243.2,1243.0,31.42029951]
["bitfinex","ETHUSD",1673004576820,29.74540841,1243.3,1243.1,25.98914951]
["bitfinex","ETHUSD",1673004577030,29.7454,1243.3,1243.2,32.405]
["bitfinex","ETHUSD",1673004577239,29.7454,1243.3,1243.2,35.471]
["bitfinex","ETHUSD",1673004577448,9.7454,1243.3,1243.2,35.471]
["bitfinex","ETHUSD",1673004577714,0.066,1243.3,1243.2,35.471]
["bitfinex","ETHUSD",1673004577964,0.03269293,1243.4,1243.2,35.471]
["bitfinex","ETHUSD",1673004578176,2.42037777,1243.4,1243.2,35.471]
["bitfinex","ETHUSD",1673004579540,2.42037777,1243.4,1243.2,39.46014951]
["bitfinex","ETHUSD",1673004580117,0.03269293,1243.4,1243.3,3.98914951]
["bitfinex","ETHUSD",1673004580469,0.03269293,1243.4,1243.3,39.34847951]
["bitfinex","ETHUSD",1673004580641,0.03269293,1243.4,1243.3,58.32350327]
["bitfinex","ETHUSD",1673004580859,0.03269293,1243.4,1243.3,53.48695951]
["bitfinex","ETHUSD",1673004581672,0.03269293,1243.4,1243.3,58.31951025]
["bitfinex","ETHUSD",1673004581969,0.53821377,1243.4,1243.3,53.48695951]
["bitfinex","ETHUSD",1673004582183,9.78252696,1243.5,1243.4,13.0]
["bitfinex","ETHUSD",1673004582495,10.97464783,1243.5,1243.4,44.41252951]
["bitfinex","ETHUSD",1673004582802,1.82386102,1243.6,1243.5,3.0]
["bitfinex","ETHUSD",1673004582962,1.82386102,1243.6,1243.5,56.34457951]
["bitfinex","ETHUSD",1673004583169,0.03566401,1243.6,1243.5,56.41057951]
["bitfinex","ETHUSD",1673004583436,20.10166503,1243.7,1243.5,74.53354316]
["bitfinex","ETHUSD",1673004583588,20.10166401,1243.7,1243.6,6.23]
["bitfinex","ETHUSD",1673004583955,0.10166401,1243.7,1243.6,27.41951]
["bitfinex","ETHUSD",1673004584166,0.03566401,1243.7,1243.6,27.41951]
["bitfinex","ETHUSD",1673004586105,0.03566401,1243.7,1243.6,31.40865951]
["bitfinex","ETHUSD",1673004593154,4.01e-06,1243.7,1243.6,66.40865951]
["bitfinex","ETHUSD",1673004593431,1.1883044,1243.8,1243.6,66.40865951]
["bitfinex","ETHUSD",1673004593596,1.1883044,1243.8,1243.7,28.11070951]
["bitfinex","ETHUSD",1673004593785,1.1883044,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673004594460,12.53800274,1243.9,1243.7,45.40670951]
["bitfinex","ETHUSD",1673004594672,12.53800274,1243.9,1243.8,4.21914951]
["bitfinex","ETHUSD",1673004594841,3.03680274,1243.9,1243.8,27.90377033]
["bitfinex","ETHUSD",1673004595045,2.97080274,1243.9,1243.8,27.96977033]
["bitfinex","ETHUSD",1673004596670,28.28787318,1243.9,1243.8,0.296]
["bitfinex","ETHUSD",1673004596856,28.28787318,1243.9,1243.7,8.10607]
["bitfinex","ETHUSD",1673004596857,4.23566939,1243.9,1243.7,8.10607]
["bitfinex","ETHUSD",1673004597066,2.97004473,1243.8,1243.7,16.14655]
["bitfinex","ETHUSD",1673004597506,2.97004473,1243.8,1243.7,16.14659]
["bitfinex","ETHUSD",1673004597927,2.97004473,1243.8,1243.7,8.10607]
["bitfinex","ETHUSD",1673004598120,2.97004473,1243.8,1243.7,3.066]
["bitfinex","ETHUSD",1673004598354,2.97004473,1243.8,1243.7,11.04052]
["bitfinex","ETHUSD",1673004598530,2.97004473,1243.8,1243.7,3.066]
["bitfinex","ETHUSD",1673004598894,2.97004473,1243.8,1243.7,27.12156]
["bitfinex","ETHUSD",1673004599103,1.78198455,1243.8,1243.7,27.41756]
["bitfinex","ETHUSD",1673004599990,2.97041091,1243.8,1243.7,27.41756]
["bitfinex","ETHUSD",1673004601086,1.78198455,1243.8,1243.7,27.41756]
["bitfinex","ETHUSD",1673004601721,4.16966939,1243.8,1243.7,27.41756]
["bitfinex","ETHUSD",1673004602191,1.78198455,1243.8,1243.7,27.38189025]
["bitfinex","ETHUSD",1673004602752,3.41149217,1243.8,1243.7,27.38189025]
["bitfinex","ETHUSD",1673004603188,2.22276271,1243.8,1243.7,27.38189025]
["bitfinex","ETHUSD",1673004603398,2.22276271,1243.8,1243.7,3.26033025]
["bitfinex","ETHUSD",1673004603399,4.61044755,1243.8,1243.7,3.26033025]
["bitfinex","ETHUSD",1673004603608,4.61044755,1243.8,1243.6,24.08146]
["bitfinex","ETHUSD",1673004603609,16.34754391,1243.8,1243.6,0.066]
["bitfinex","ETHUSD",1673004603854,16.34754391,1243.8,1243.4,26.04208]
["bitfinex","ETHUSD",1673004603855,4.78371932,1243.7,1243.5,3.0]
["bitfinex","ETHUSD",1673004604067,1.18912204,1243.6,1243.5,3.0]
["bitfinex","ETHUSD",1673004604401,1.18912204,1243.6,1243.5,11.04181]
["bitfinex","ETHUSD",1673004604712,1.18912204,1243.6,1243.5,11.10781]
["bitfinex","ETHUSD",1673004604935,1.18912204,1243.6,1243.5,19.2126]
["bitfinex","ETHUSD",1673004605115,1.18912204,1243.6,1243.5,27.19143]
["bitfinex","ETHUSD",1673004605286,2.97284136,1243.6,1243.5,27.19143]
["bitfinex","ETHUSD",1673004605639,2.97284136,1243.6,1243.5,27.42143]
["bitfinex","ETHUSD",1673004605854,2.97284136,1243.6,1243.5,27.41943]
["bitfinex","ETHUSD",1673004605855,2.97484136,1243.6,1243.5,27.41943]
["bitfinex","ETHUSD",1673004606042,1.18912204,1243.6,1243.5,27.42143]
["bitfinex","ETHUSD",1673004607216,2.97284136,1243.6,1243.5,27.42143]
["bitfinex","ETHUSD",1673004609233,4.16200669,1243.6,1243.5,27.42143]
["bitfinex","ETHUSD",1673004609385,2.37828737,1243.6,1243.5,19.37962]
["bitfinex","ETHUSD",1673004609591,5.35618312,1243.6,1243.5,19.37962]
["bitfinex","ETHUSD",1673004609864,2.44428737,1243.6,1243.5,3.296]
["bitfinex","ETHUSD",1673004610172,5.35618312,1243.6,1243.5,2.67040001]
["bitfinex","ETHUSD",1673004610386,5.42218312,1243.6,1243.5,2.67040001]
["bitfinex","ETHUSD",1673004611214,3.04389575,1243.6,1243.5,2.67040001]
["bitfinex","ETHUSD",1673004611404,5.3627957,1243.6,1243.5,2.67040001]
["bitfinex","ETHUSD",1673004611592,5.42879611,1243.6,1243.5,2.67040001]
["bitfinex","ETHUSD",1673004611802,5.42879598,1243.6,1243.5,10.71221001]
["bitfinex","ETHUSD",1673004612016,5.42879598,1243.6,1243.5,26.86183001]
["bitfinex","ETHUSD",1673004612546,5.42879598,1243.6,1243.4,16.10503]
["bitfinex","ETHUSD",1673004612547,1.5,1243.5,1243.1,38.69645848]
["bitfinex","ETHUSD",1673004612783,1.5,1243.5,1242.7,0.06]
["bitfinex","ETHUSD",1673004612784,5.32652233,1243.0,1242.7,0.06]
["bitfinex","ETHUSD",1673004612980,5.32652233,1243.0,1242.3,0.21164909]
["bitfinex","ETHUSD",1673004612981,0.32714588,1242.4,1242.3,0.21164909]
["bitfinex","ETHUSD",1673004613165,0.32714588,1242.4,1242.3,2.69936815]
["bitfinex","ETHUSD",1673004613413,2.11518915,1242.4,1242.3,17.54622909]
["bitfinex","ETHUSD",1673004613613,0.066,1242.5,1242.3,26.13393048]
["bitfinex","ETHUSD",1673004613974,15.07,1242.5,1242.3,31.15513156]
["bitfinex","ETHUSD",1673004614176,3.06601626,1242.9,1242.4,14.0]
["bitfinex","ETHUSD",1673004614340,20.014,1242.5,1242.4,19.86585614]
["bitfinex","ETHUSD",1673004614555,20.014,1242.5,1242.4,36.38690753]
["bitfinex","ETHUSD",1673004614556,18.82372425,1242.5,1242.4,36.38690753]
["bitfinex","ETHUSD",1673004614900,18.82372425,1242.5,1242.4,44.43583753]
["bitfinex","ETHUSD",1673004615088,0.066,1242.5,1242.4,44.43583753]
["bitfinex","ETHUSD",1673004615279,2.97601626,1242.7,1242.4,8.066]
["bitfinex","ETHUSD",1673004615492,1.18797299,1242.6,1242.4,16.11471]
["bitfinex","ETHUSD",1673004615709,1.25397299,1242.7,1242.4,24.16364]
["bitfinex","ETHUSD",1673004615893,1.18797299,1242.7,1242.4,24.16364]
["bitfinex","ETHUSD",1673004616103,1.19156269,1242.7,1242.4,24.16364]
["bitfinex","ETHUSD",1673004617711,1.79197299,1242.8,1242.5,3.0]
["bitfinex","ETHUSD",1673004618033,22.99582522,1242.9,1242.5,3.0]
["bitfinex","ETHUSD",1673004618034,20.61559724,1242.9,1242.6,35.19056]
["bitfinex","ETHUSD",1673004618259,20.61559724,1242.9,1242.6,35.25656]
["bitfinex","ETHUSD",1673004619173,20.61918694,1242.9,1242.6,27.20892]
["bitfinex","ETHUSD",1673004620981,20.61918694,1242.9,1242.6,3.066]
["bitfinex","ETHUSD",1673004621168,20.61918694,1242.9,1242.6,1.63499932]
["bitfinex","ETHUSD",1673004621378,28.86963357,1242.9,1242.6,1.63499932]
["bitfinex","ETHUSD",1673004621632,28.86963242,1242.9,1242.6,1.63499932]
["bitfinex","ETHUSD",1673004621857,28.66490694,1242.9,1242.6,1.63499932]
["bitfinex","ETHUSD",1673004622010,36.71062694,1242.9,1242.6,1.63499932]
["bitfinex","ETHUSD",1673004622205,28.66490694,1242.9,1242.6,1.63499932]
["bitfinex","ETHUSD",1673004622418,20.61918694,1242.9,1242.6,1.63499932]
["bitfinex","ETHUSD",1673004622631,19.43121395,1242.9,1242.6,9.68263932]
["bitfinex","ETHUSD",1673004622861,20.61918694,1242.9,1242.6,25.84391932]
["bitfinex","ETHUSD",1673004623322,19.43121395,1242.9,1242.6,25.84391932]
["bitfinex","ETHUSD",1673004624274,18.82731395,1242.9,1242.6,26.31604071]
["bitfinex","ETHUSD",1673004625712,18.82372425,1242.9,1242.6,43.37289312]
["bitfinex","ETHUSD",1673004625923,18.82372425,1242.9,1242.8,32.18536]
["bitfinex","ETHUSD",1673004626292,18.82372425,1242.9,1242.8,40.95348139]
["bitfinex","ETHUSD",1673004626714,18.82372425,1242.9,1242.8,43.48136]
["bitfinex","ETHUSD",1673004626881,0.066,1242.9,1242.8,43.48136]
["bitfinex","ETHUSD",1673004627103,5.39252233,1243.0,1242.8,43.48136]
["bitfinex","ETHUSD",1673004628041,5.39252233,1243.0,1242.8,40.28494555]
["bitfinex","ETHUSD",1673004628996,10.46683433,1243.0,1242.8,0.066]
["bitfinex","ETHUSD",1673004629200,5.39252233,1243.0,1242.8,8.04604]
["bitfinex","ETHUSD",1673004629408,5.39611203,1243.0,1242.8,16.15838]
["bitfinex","ETHUSD",1673004629814,5.39611203,1243.0,1242.8,24.20472]
["bitfinex","ETHUSD",1673004631211,5.39611203,1243.0,1242.8,19.94241326]
["bitfinex","ETHUSD",1673004633040,9.83511203,1243.0,1242.8,19.94241326]
["bitfinex","ETHUSD",1673004633715,9.83152233,1243.0,1242.8,19.94241326]
["bitfinex","ETHUSD",1673004636287,9.83152233,1243.0,1242.9,1.34131801]
["bitfinex","ETHUSD",1673004636449,9.83152233,1243.0,1242.9,25.47838801]
["bitfinex","ETHUSD",1673004636638,9.83152233,1243.0,1242.9,29.53353752]
["bitfinex","ETHUSD",1673004636854,9.83152233,1243.0,1242.9,29.76353752]
["bitfinex","ETHUSD",1673004637376,9.83152233,1243.0,1242.9,25.54438801]
["bitfinex","ETHUSD",1673004638582,2.19614233,1243.0,1242.9,25.54438801]
["bitfinex","ETHUSD",1673004638920,18.75772425,1243.1,1242.9,33.82007801]
["bitfinex","ETHUSD",1673004638921,18.82372425,1243.1,1242.9,33.82007801]
["bitfinex","ETHUSD",1673004639534,18.82372425,1243.1,1242.9,37.80922752]
["bitfinex","ETHUSD",1673004640075,18.82372425,1243.1,1243.0,1.515]
["bitfinex","ETHUSD",1673004640270,18.82372425,1243.1,1243.0,25.65015]
["bitfinex","ETHUSD",1673004640482,18.82372425,1243.1,1243.0,25.71615]
["bitfinex","ETHUSD",1673004642599,18.82372425,1243.1,1243.0,29.70529951]
["bitfinex","ETHUSD",1673004643332,20.64972425,1243.1,1243.0,29.70529951]
["bitfinex","ETHUSD",1673004647514,18.82372425,1243.1,1243.0,29.70529951]
["bitfinex","ETHUSD",1673004647728,18.82372425,1243.1,1243.0,32.70529951]
["bitfinex","ETHUSD",1673004648060,0.066,1243.1,1243.0,32.70529951]
["bitfinex","ETHUSD",1673004648219,1.18797299,1243.2,1243.0,32.70529951]
["bitfinex","ETHUSD",1673004648428,1.18797299,1243.2,1243.1,3.98914951]
["bitfinex","ETHUSD",1673004648639,1.18797299,1243.2,1243.1,28.35234951]
["bitfinex","ETHUSD",1673004648848,1.18797299,1243.2,1243.1,28.41834951]
["bitfinex","ETHUSD",1673004649304,2.97601626,1243.2,1243.1,28.41834951]
["bitfinex","ETHUSD",1673004650108,1.18797299,1243.2,1243.1,28.41834951]
["bitfinex","ETHUSD",1673004650916,2.97601626,1243.2,1243.1,28.41834951]
["bitfinex","ETHUSD",1673004651049,1.18797299,1243.2,1243.1,28.41834951]
["bitfinex","ETHUSD",1673004651261,1.78804327,1243.2,1243.1,24.4292]
["bitfinex","ETHUSD",1673004651525,1.78804327,1243.2,1243.1,3.84906586]
["bitfinex","ETHUSD",1673004651526,5.36771952,1243.2,1243.1,3.84906586]
["bitfinex","ETHUSD",1673004651735,5.43371952,1243.2,1243.1,11.82746586]
["bitfinex","ETHUSD",1673004651894,5.43371952,1243.2,1243.1,11.89346586]
["bitfinex","ETHUSD",1673004653219,2.94966182,1243.2,1243.1,0.066]
["bitfinex","ETHUSD",1673004653371,5.26106329,1243.0,1242.9,8.10165801]
["bitfinex","ETHUSD",1673004653573,7.7094719,1243.0,1242.9,24.25878801]
["bitfinex","ETHUSD",1673004653904,5.32706329,1243.0,1242.9,24.25878801]
["bitfinex","ETHUSD",1673004654100,24.08478754,1243.0,1242.9,24.25878801]
["bitfinex","ETHUSD",1673004654315,24.08478754,1243.0,1242.9,0.12231801]
["bitfinex","ETHUSD",1673004654527,24.08478754,1243.0,1242.9,0.05631801]
["bitfinex","ETHUSD",1673004654528,32.79282949,1243.0,1242.9,0.05631801]
["bitfinex","ETHUSD",1673004655417,27.65974029,1243.0,1242.9,0.05631801]
["bitfinex","ETHUSD",1673004655999,27.65974029,1243.0,1242.9,8.10200801]
["bitfinex","ETHUSD",1673004656258,27.65974029,1243.0,1242.9,8.16800801]
["bitfinex","ETHUSD",1673004657043,24.08478754,1243.0,1242.9,16.21369801]
["bitfinex","ETHUSD",1673004657311,24.08478754,1243.0,1242.9,24.25938801]
["bitfinex","ETHUSD",1673004659060,25.92078754,1243.0,1242.9,24.25938801]
["bitfinex","ETHUSD",1673004660406,29.49574029,1243.0,1242.9,8.16800801]
["bitfinex","ETHUSD",1673004660841,29.49574029,1243.0,1242.9,16.21369801]
["bitfinex","ETHUSD",1673004661478,29.49574029,1243.0,1242.9,13.14917522]
["bitfinex","ETHUSD",1673004661770,29.49574029,1243.0,1242.6,8.04719]
["bitfinex","ETHUSD",1673004661771,5.26204638,1242.8,1242.6,8.04719]
["bitfinex","ETHUSD",1673004661987,2.98040355,1242.7,1242.6,16.16083]
["bitfinex","ETHUSD",1673004662209,2.98040355,1242.7,1242.6,27.20847]
["bitfinex","ETHUSD",1673004666007,7.11627653,1242.8,1242.7,3.0]
["bitfinex","ETHUSD",1673004666352,7.11627653,1242.8,1242.7,26.12808678]
["bitfinex","ETHUSD",1673004666353,9.5005834,1242.8,1242.7,26.12808678]
["bitfinex","ETHUSD",1673004666570,9.5005834,1242.8,1242.7,26.19408678]
["bitfinex","ETHUSD",1673004667454,7.11627653,1242.8,1242.7,26.19408678]
["bitfinex","ETHUSD",1673004667797,9.5005834,1242.8,1242.7,26.19408678]
["bitfinex","ETHUSD",1673004672982,7.11627653,1242.8,1242.7,26.19408678]
["bitfinex","ETHUSD",1673004674548,28.83517113,1243.0,1242.7,42.29407166]
["bitfinex","ETHUSD",1673004674760,9.84047754,1243.0,1242.9,8.0]
["bitfinex","ETHUSD",1673004674971,9.84047754,1243.0,1242.9,56.69377884]
["bitfinex","ETHUSD",1673004674972,0.056,1243.0,1242.9,56.69377884]
["bitfinex","ETHUSD",1673004675227,0.002,1243.0,1242.9,60.16589562]
["bitfinex","ETHUSD",1673004675374,2.44253787,1243.2,1242.9,55.98571629]
["bitfinex","ETHUSD",1673004675375,2.38653787,1243.2,1242.9,55.98571629]
["bitfinex","ETHUSD",1673004675584,5.36971021,1243.2,1243.1,24.1332]
["bitfinex","ETHUSD",1673004675848,5.42771021,1243.2,1243.1,24.1992]
["bitfinex","ETHUSD",1673004676141,2.44453787,1243.2,1243.1,27.90131678]
["bitfinex","ETHUSD",1673004676314,2.38653787,1243.2,1243.1,27.90131678]
["bitfinex","ETHUSD",1673004680780,5.36971021,1243.2,1243.1,27.90131678]
["bitfinex","ETHUSD",1673004681144,5.42771021,1243.2,1243.1,27.90131678]
["bitfinex","ETHUSD",1673004681315,3.04117234,1243.2,1243.1,0.296]
["bitfinex","ETHUSD",1673004681528,3.04117234,1243.2,1243.0,8.11077]
["bitfinex","ETHUSD",1673004681529,2.98052852,1243.2,1243.0,8.11077]
["bitfinex","ETHUSD",1673004681883,5.36494853,1243.1,1243.0,8.11077]
["bitfinex","ETHUSD",1673004682074,5.42294853,1243.1,1243.0,8.11077]
["bitfinex","ETHUSD",1673004682286,5.42294853,1243.1,1243.0,8.11105]
["bitfinex","ETHUSD",1673004682287,3.03852852,1243.1,1243.0,8.11105]
["bitfinex","ETHUSD",1673004682622,3.03852852,1243.1,1243.0,0.066]
["bitfinex","ETHUSD",1673004682623,2.98052852,1243.1,1243.0,0.066]
["bitfinex","ETHUSD",1673004682766,2.98052852,1243.1,1242.9,24.20188]
["bitfinex","ETHUSD",1673004682976,2.38423482,1243.0,1242.9,16.15648]
["bitfinex","ETHUSD",1673004683686,1.78840617,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004684598,4.17264099,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004685139,2.38423482,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004685289,4.17247014,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004687344,4.17447014,1243.0,1242.9,27.20017]
["bitfinex","ETHUSD",1673004687562,4.17247014,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004691409,4.17352951,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004691616,2.38423482,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004691830,4.17349831,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004692920,4.17349531,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004695336,2.38423482,1243.0,1242.9,27.20217]
["bitfinex","ETHUSD",1673004696156,2.38423482,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004696595,4.17374638,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004697838,2.9826715,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004698263,1.78951156,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004698432,4.17374638,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004699535,1.78951156,1243.0,1242.9,27.42931079]
["bitfinex","ETHUSD",1673004699750,4.17374638,1243.0,1242.9,27.42931079]
["bitfinex","ETHUSD",1673004700340,1.78951156,1243.0,1242.9,27.42931079]
["bitfinex","ETHUSD",1673004700527,1.78951156,1243.0,1242.9,31.4184603]
["bitfinex","ETHUSD",1673004701200,4.17374638,1243.0,1242.9,27.42931079]
["bitfinex","ETHUSD",1673004701544,2.38423482,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004701844,5.36476334,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004702036,5.42276334,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004702458,4.23220245,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004702675,2.38423482,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004703941,5.36476334,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004704158,5.42276334,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004704310,2.44223482,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004704522,2.38423482,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004705852,5.36476334,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004706041,5.42276334,1243.0,1242.9,27.19931079]
["bitfinex","ETHUSD",1673004710850,0.058,1243.0,1242.9,11.11122]
["bitfinex","ETHUSD",1673004711056,14.12120631,1243.1,1242.9,19.15691]
["bitfinex","ETHUSD",1673004711321,8.89058785,1243.1,1242.9,11.11122]
["bitfinex","ETHUSD",1673004711463,2.16958785,1243.0,1242.9,11.11122]
["bitfinex","ETHUSD",1673004711680,6.721,1243.1,1242.9,11.11122]
["bitfinex","ETHUSD",1673004711681,8.89058785,1243.1,1242.9,11.11122]
["bitfinex","ETHUSD",1673004711893,2.98644349,1243.0,1242.9,19.15691]
["bitfinex","ETHUSD",1673004712215,2.98644349,1243.0,1242.9,11.11122]
["bitfinex","ETHUSD",1673004713212,2.98644349,1243.0,1242.9,19.15691]
["bitfinex","ETHUSD",1673004713557,2.98644349,1243.0,1242.9,27.2026]
["bitfinex","ETHUSD",1673004714101,2.98644349,1243.0,1242.9,19.15691]
["bitfinex","ETHUSD",1673004714314,2.98644349,1243.0,1242.9,27.2026]
["bitfinex","ETHUSD",1673004714553,2.98644349,1243.0,1242.9,19.15691]
["bitfinex","ETHUSD",1673004715987,8.89058785,1243.1,1242.9,19.15691]
["bitfinex","ETHUSD",1673004716244,2.98758361,1243.0,1242.9,19.15691]
["bitfinex","ETHUSD",1673004717733,8.89058785,1243.1,1242.9,19.15691]
["bitfinex","ETHUSD",1673004718100,2.98886701,1243.0,1242.9,27.2026]
["bitfinex","ETHUSD",1673004718883,2.98886701,1243.0,1242.9,19.15691]
["bitfinex","ETHUSD",1673004719100,2.98886701,1243.0,1242.9,27.2026]
["bitfinex","ETHUSD",1673004719627,8.89058785,1243.1,1242.9,27.2026]
["bitfinex","ETHUSD",1673004720149,2.99047855,1243.0,1242.9,27.2026]
["bitfinex","ETHUSD",1673004720367,2.16958785,1243.0,1242.9,19.15691]
["bitfinex","ETHUSD",1673004720577,8.89058785,1243.1,1242.9,19.15691]
["bitfinex","ETHUSD",1673004720750,8.89058785,1243.1,1242.9,19.15389201]
["bitfinex","ETHUSD",1673004721420,2.16958785,1243.0,1242.9,19.15389201]
["bitfinex","ETHUSD",1673004721611,6.721,1243.1,1242.9,19.15389201]
["bitfinex","ETHUSD",1673004721612,8.89058785,1243.1,1242.9,19.15389201]
["bitfinex","ETHUSD",1673004722433,2.16958785,1243.0,1242.9,19.15389201]
["bitfinex","ETHUSD",1673004724659,2.16958785,1243.0,1242.9,27.19958201]
["bitfinex","ETHUSD",1673004724904,2.16958785,1243.0,1242.9,19.15389201]
["bitfinex","ETHUSD",1673004725333,2.16958785,1243.0,1242.9,27.19958201]
["bitfinex","ETHUSD",1673004725553,5.23061846,1243.0,1242.9,0.066]
["bitfinex","ETHUSD",1673004725693,30.02766846,1243.0,1242.7,8.066]
["bitfinex","ETHUSD",1673004725903,3.58862035,1242.8,1242.7,8.066]
["bitfinex","ETHUSD",1673004726166,27.0672522,1242.9,1242.7,8.066]
["bitfinex","ETHUSD",1673004726336,19.0212722,1242.9,1242.7,8.066]
["bitfinex","ETHUSD",1673004726553,4.18672374,1242.8,1242.7,8.066]
["bitfinex","ETHUSD",1673004726765,14.83454846,1242.9,1242.7,8.066]
["bitfinex","ETHUSD",1673004726766,19.0712722,1242.9,1242.7,8.066]
["bitfinex","ETHUSD",1673004726982,7.18672374,1242.8,1242.7,8.066]
["bitfinex","ETHUSD",1673004727187,7.18672374,1242.8,1242.7,3.066]
["bitfinex","ETHUSD",1673004727188,3.64645317,1242.8,1242.7,3.066]
["bitfinex","ETHUSD",1673004727483,3.58845317,1242.8,1242.7,3.0]
["bitfinex","ETHUSD",1673004728693,3.58845317,1242.8,1242.7,19.09398]
["bitfinex","ETHUSD",1673004728943,3.58845317,1242.8,1242.7,27.20697]
["bitfinex","ETHUSD",1673004729269,3.58845317,1242.8,1242.7,31.19611951]
["bitfinex","ETHUSD",1673004729601,2.99060753,1242.8,1242.7,31.66823629]
["bitfinex","ETHUSD",1673004729835,2.99060753,1242.8,1242.7,31.90182754]
["bitfinex","ETHUSD",1673004730004,5.38312729,1242.8,1242.7,31.90182754]
["bitfinex","ETHUSD",1673004730217,5.44112729,1242.8,1242.7,31.90182754]
["bitfinex","ETHUSD",1673004730444,3.04860753,1242.8,1242.7,31.90182754]
["bitfinex","ETHUSD",1673004730651,2.99060753,1242.8,1242.7,31.90182754]
["bitfinex","ETHUSD",1673004730951,5.38313634,1242.8,1242.7,31.90182754]
["bitfinex","ETHUSD",1673004731170,5.44113634,1242.8,1242.7,31.90182754]
["bitfinex","ETHUSD",1673004731900,5.44113634,1242.8,1242.7,27.91267803]
["bitfinex","ETHUSD",1673004733850,5.44096279,1242.8,1242.7,27.91267803]
["bitfinex","ETHUSD",1673004734472,3.04860753,1242.8,1242.7,27.91267803]
["bitfinex","ETHUSD",1673004734635,2.99060753,1242.8,1242.7,27.91267803]
["bitfinex","ETHUSD",1673004736055,5.38290278,1242.8,1242.7,27.91267803]
["bitfinex","ETHUSD",1673004736363,5.44090278,1242.8,1242.7,27.91267803]
["bitfinex","ETHUSD",1673004736572,3.04860753,1242.8,1242.7,27.91267803]
["bitfinex","ETHUSD",1673004736788,2.99060753,1242.8,1242.7,27.91267803]
["bitfinex","ETHUSD",1673004737146,2.99060753,1242.8,1242.7,3.066]
["bitfinex","ETHUSD",1673004737406,11.69215317,1242.9,1242.7,19.09398]
["bitfinex","ETHUSD",1673004737407,3.64645317,1242.9,1242.7,19.09398]
["bitfinex","ETHUSD",1673004737626,3.58845317,1242.9,1242.8,11.0]
["bitfinex","ETHUSD",1673004737834,3.58845317,1242.9,1242.8,11.066]
["bitfinex","ETHUSD",1673004739090,4.18672374,1242.9,1242.8,11.066]
["bitfinex","ETHUSD",1673004739304,5.68672374,1242.9,1242.8,11.066]
["bitfinex","ETHUSD",1673004739495,5.74472374,1242.9,1242.8,11.066]
["bitfinex","ETHUSD",1673004739917,4.24472374,1242.9,1242.8,11.066]
["bitfinex","ETHUSD",1673004740126,4.18672374,1242.9,1242.8,11.066]
["bitfinex","ETHUSD",1673004741158,3.58317366,1242.9,1242.8,3.066]
["bitfinex","ETHUSD",1673004741452,3.58317366,1242.9,1242.8,3.0]
["bitfinex","ETHUSD",1673004744263,3.58317366,1242.9,1242.8,2.99736111]
["bitfinex","ETHUSD",1673004744579,4.24507366,1243.0,1242.8,2.99736111]
["bitfinex","ETHUSD",1673004744898,3.58317366,1242.9,1242.8,2.99736111]
["bitfinex","ETHUSD",1673004745416,3.58317366,1242.9,1242.7,0.066]
["bitfinex","ETHUSD",1673004745586,5.37070336,1242.8,1242.6,32.37809416]
["bitfinex","ETHUSD",1673004745800,2.98366862,1242.7,1242.6,24.33051416]
["bitfinex","ETHUSD",1673004745992,2.98366862,1242.7,1242.6,32.85027094]
["bitfinex","ETHUSD",1673004746365,2.98366862,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004748126,2.98566862,1242.7,1242.6,35.84827094]
["bitfinex","ETHUSD",1673004748320,2.98366862,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004753620,1.79020117,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004754603,4.17718044,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004755691,5.37070336,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004755953,5.42870336,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004756348,5.42870336,1242.7,1242.6,35.84827094]
["bitfinex","ETHUSD",1673004756700,5.42870336,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004758965,3.04172409,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004759186,5.37649453,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004759400,5.4345078,1242.7,1242.6,35.85027094]
["bitfinex","ETHUSD",1673004759615,5.4345078,1242.7,1242.6,35.37815416]
["bitfinex","ETHUSD",1673004760424,5.85915847,1242.7,1242.6,35.37815416]
["bitfinex","ETHUSD",1673004764793,5.85915847,1242.7,1242.6,35.3760639]
["bitfinex","ETHUSD",1673004765334,5.85915847,1242.7,1242.6,27.3284239]
["bitfinex","ETHUSD",1673004765562,3.46637476,1242.7,1242.6,27.3284239]
["bitfinex","ETHUSD",1673004765855,3.40837476,1242.7,1242.6,27.3284239]
["bitfinex","ETHUSD",1673004766681,3.40837476,1242.7,1242.6,35.3760639]
["bitfinex","ETHUSD",1673004768374,3.40837476,1242.7,1242.6,11.2339339]
["bitfinex","ETHUSD",1673004768752,3.40837476,1242.7,1242.6,27.3288339]
["bitfinex","ETHUSD",1673004769588,3.40837476,1242.7,1242.6,35.3764739]
["bitfinex","ETHUSD",1673004785077,5.80162553,1242.7,1242.6,35.3764739]
["bitfinex","ETHUSD",1673004785326,5.85962553,1242.7,1242.6,35.3764739]
["bitfinex","ETHUSD",1673004787293,5.85962553,1242.7,1242.6,35.37258641]
["bitfinex","ETHUSD",1673004789372,5.85975527,1242.7,1242.6,35.37258641]
["bitfinex","ETHUSD",1673004789680,5.85975454,1242.7,1242.6,35.37258641]
["bitfinex","ETHUSD",1673004790119,5.85976979,1242.7,1242.6,35.37258641]
["bitfinex","ETHUSD",1673004792309,5.85976979,1242.7,1242.6,40.02162854]
["bitfinex","ETHUSD",1673004792310,4.67136407,1242.7,1242.6,40.02162854]
["bitfinex","ETHUSD",1673004792495,2.21996904,1242.7,1242.6,40.25162854]
["bitfinex","ETHUSD",1673004792837,2.21996904,1242.7,1242.6,36.07470319]
["bitfinex","ETHUSD",1673004794141,3.41668778,1242.7,1242.6,36.07470319]
["bitfinex","ETHUSD",1673004794346,3.4138,1242.7,1242.6,40.0638527]
["bitfinex","ETHUSD",1673004794620,3.4138,1242.7,1242.6,45.29242283]
["bitfinex","ETHUSD",1673004794771,1.61848163,1242.7,1242.6,45.29242283]
["bitfinex","ETHUSD",1673004795752,0.42176289,1242.7,1242.6,55.33771469]
["bitfinex","ETHUSD",1673004796134,2.89e-06,1242.7,1242.6,69.33763018]
["bitfinex","ETHUSD",1673004796349,25.0718134,1242.9,1242.7,3.0]
["bitfinex","ETHUSD",1673004796559,25.0718134,1242.9,1242.6,73.45525154]
["bitfinex","ETHUSD",1673004796560,22.67841837,1242.9,1242.8,65.5505214]
["bitfinex","ETHUSD",1673004796789,2.39339503,1243.0,1242.9,3.0]
["bitfinex","ETHUSD",1673004796790,1.79424419,1243.0,1242.9,3.0]
["bitfinex","ETHUSD",1673004797004,1.79424419,1243.0,1242.9,35.49260971]
["bitfinex","ETHUSD",1673004797332,4.19e-06,1243.0,1242.9,51.20478147]
["bitfinex","ETHUSD",1673004797548,12.25769503,1243.1,1242.9,51.18154294]
["bitfinex","ETHUSD",1673004797877,12.25769503,1243.1,1243.0,53.35429951]
["bitfinex","ETHUSD",1673004798070,9.8643,1243.1,1243.0,53.42029951]
["bitfinex","ETHUSD",1673004798259,5.4739,1243.1,1243.0,59.05524239]
["bitfinex","ETHUSD",1673004798466,5.4739,1243.1,1243.0,54.94517431]
["bitfinex","ETHUSD",1673004798467,0.066,1243.1,1243.0,54.94517431]
["bitfinex","ETHUSD",1673004798681,23.55527169,1243.2,1243.0,54.94517431]
["bitfinex","ETHUSD",1673004798887,23.55527169,1243.2,1243.1,3.98914951]
["bitfinex","ETHUSD",1673004799157,2.50477169,1243.2,1243.1,31.35234951]
["bitfinex","ETHUSD",1673004799370,2.43877169,1243.2,1243.1,31.89046629]
["bitfinex","ETHUSD",1673004800744,2.43877169,1243.2,1243.1,19.85691678]
["bitfinex","ETHUSD",1673004800955,2.43877169,1243.2,1243.1,11.3404]
["bitfinex","ETHUSD",1673004801456,5.42249578,1243.2,1243.1,27.4292]
["bitfinex","ETHUSD",1673004801638,5.48849578,1243.2,1243.1,27.1992]
["bitfinex","ETHUSD",1673004804587,2.50477169,1243.2,1243.1,27.1992]
["bitfinex","ETHUSD",1673004804796,2.43877169,1243.2,1243.1,27.1992]
["bitfinex","ETHUSD",1673004805152,5.42249578,1243.2,1243.1,27.1992]
["bitfinex","ETHUSD",1673004805322,5.48849578,1243.2,1243.1,27.1992]
["bitfinex","ETHUSD",1673004806666,2.50477169,1243.2,1243.1,27.1992]
["bitfinex","ETHUSD",1673004806925,5.42249578,1243.2,1243.1,19.1548]
["bitfinex","ETHUSD",1673004807143,5.48849578,1243.2,1243.1,11.1104]
["bitfinex","ETHUSD",1673004808871,4.29355198,1243.2,1243.1,27.1992]
["bitfinex","ETHUSD",1673004809080,4.22755198,1243.2,1243.1,27.1992]
["bitfinex","ETHUSD",1673004809931,4.22755198,1243.2,1243.1,27.4292]
["bitfinex","ETHUSD",1673004811192,1.83415695,1243.2,1243.1,27.4292]
["bitfinex","ETHUSD",1673004812438,3.02660437,1243.2,1243.1,27.4292]
["bitfinex","ETHUSD",1673004814264,3.02660437,1243.2,1243.1,31.41834951]
["bitfinex","ETHUSD",1673004817770,1.23782408,1243.2,1243.1,31.41834951]
["bitfinex","ETHUSD",1673004818381,0.04537666,1243.2,1243.1,31.41834951]
["bitfinex","ETHUSD",1673004819595,0.04537666,1243.2,1243.1,31.89046629]
["bitfinex","ETHUSD",1673004820852,6.66e-06,1243.2,1243.1,31.89046629]
["bitfinex","ETHUSD",1673004823997,21.80639004,1243.4,1243.2,0.00199334]
["bitfinex","ETHUSD",1673004823998,20.01760975,1243.4,1243.2,0.00199334]
["bitfinex","ETHUSD",1673004824212,20.01760975,1243.4,1243.3,68.16158951]
["bitfinex","ETHUSD",1673004824422,0.11080975,1243.4,1243.3,71.92970629]
["bitfinex","ETHUSD",1673004824743,0.04480975,1243.4,1243.3,76.07193992]
["bitfinex","ETHUSD",1673004824889,0.04480975,1243.4,1243.3,71.92970629]
["bitfinex","ETHUSD",1673004825480,9.75e-06,1243.4,1243.3,71.92970629]
["bitfinex","ETHUSD",1673004825627,9.75e-06,1243.4,1243.3,76.07336564]
["bitfinex","ETHUSD",1673004826147,9.75e-06,1243.4,1243.3,63.88659629]
["bitfinex","ETHUSD",1673004826416,9.75e-06,1243.4,1243.3,33.80037629]
["bitfinex","ETHUSD",1673004826584,9.75e-06,1243.4,1243.3,41.84348629]
["bitfinex","ETHUSD",1673004827233,9.75e-06,1243.4,1243.3,49.41447951]
["bitfinex","ETHUSD",1673004827994,9.75e-06,1243.4,1243.3,41.37136951]
["bitfinex","ETHUSD",1673004828227,9.75e-06,1243.4,1243.3,49.41447951]
["bitfinex","ETHUSD",1673004829261,0.00200975,1243.4,1243.3,49.41247951]
["bitfinex","ETHUSD",1673004829463,0.00200975,1243.4,1243.3,49.41447951]
["bitfinex","ETHUSD",1673004829464,9.75e-06,1243.4,1243.3,49.41447951]
["bitfinex","ETHUSD",1673004829639,9.75e-06,1243.4,1243.3,41.37136951]
["bitfinex","ETHUSD",1673004829849,1.19245717,1243.4,1243.3,49.41447951]
["bitfinex","ETHUSD",1673004833739,7.17e-06,1243.4,1243.3,49.41447951]
["bitfinex","ETHUSD",1673004833948,2.51485917,1243.6,1243.3,49.41447951]
["bitfinex","ETHUSD",1673004834232,0.05546414,1243.6,1243.5,40.16724]
["bitfinex","ETHUSD",1673004834406,0.05546414,1243.6,1243.5,43.23324]
["bitfinex","ETHUSD",1673004834848,0.05546414,1243.6,1243.5,47.22238951]
["bitfinex","ETHUSD",1673004835035,0.05546414,1243.6,1243.5,47.45238951]
["bitfinex","ETHUSD",1673004836109,0.05546414,1243.6,1243.5,39.41057951]
["bitfinex","ETHUSD",1673004836433,2.44885917,1243.6,1243.5,39.41057951]
["bitfinex","ETHUSD",1673004836794,2.44885917,1243.6,1243.5,31.36876951]
["bitfinex","ETHUSD",1673004837056,2.44885917,1243.6,1243.5,39.41057951]
["bitfinex","ETHUSD",1673004837682,2.44885917,1243.6,1243.5,31.36876951]
["bitfinex","ETHUSD",1673004838107,2.44885917,1243.6,1243.5,39.41057951]
["bitfinex","ETHUSD",1673004843042,4.23756674,1243.6,1243.5,39.41057951]
["bitfinex","ETHUSD",1673004843523,4.23756674,1243.6,1243.5,11.296]
["bitfinex","ETHUSD",1673004843791,5.43258326,1243.6,1243.5,11.066]
["bitfinex","ETHUSD",1673004844107,5.54858326,1243.6,1243.5,11.066]
["bitfinex","ETHUSD",1673004844317,5.49858326,1243.6,1243.5,11.066]
["bitfinex","ETHUSD",1673004844683,5.49858326,1243.6,1243.5,27.14962]
["bitfinex","ETHUSD",1673004846049,5.49858326,1243.6,1243.5,19.10781]
["bitfinex","ETHUSD",1673004846274,3.10518823,1243.6,1243.5,3.066]
["bitfinex","ETHUSD",1673004846628,1.90410709,1243.4,1243.3,8.0]
["bitfinex","ETHUSD",1673004846841,7.27038441,1243.4,1243.3,8.066]
["bitfinex","ETHUSD",1673004847161,7.33638441,1243.4,1243.3,8.066]
["bitfinex","ETHUSD",1673004848160,7.33638441,1243.4,1243.3,35.19533]
["bitfinex","ETHUSD",1673004848357,4.35511923,1243.4,1243.3,35.19533]
["bitfinex","ETHUSD",1673004848573,4.28911923,1243.4,1243.3,35.19533]
["bitfinex","ETHUSD",1673004848935,6.07860652,1243.4,1243.3,35.19533]
["bitfinex","ETHUSD",1673004849153,6.14460652,1243.4,1243.3,35.19533]
["bitfinex","ETHUSD",1673004849323,3.75959438,1243.4,1243.3,35.19533]
["bitfinex","ETHUSD",1673004849530,3.69359438,1243.4,1243.3,35.19533]
["bitfinex","ETHUSD",1673004849954,4.88666724,1243.4,1243.3,35.42533]
["bitfinex","ETHUSD",1673004850291,3.69359438,1243.4,1243.3,35.42533]
["bitfinex","ETHUSD",1673004851505,3.69359438,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004851723,4.88701745,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004852053,3.69359438,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004852405,6.07860652,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004852621,6.14460652,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004854153,4.35511923,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004854364,7.27038441,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004854591,4.95137227,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004854803,4.88537227,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004855022,7.27358644,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004855210,7.33958644,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004856250,4.95137227,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004856462,4.88537227,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004857189,4.88537227,1243.4,1243.3,31.37136951]
["bitfinex","ETHUSD",1673004857404,4.88537227,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004857405,12.92783227,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004857634,4.95137227,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004857987,4.88537227,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004858133,1.90410709,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004859242,5.48728075,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004859386,5.55328075,1243.4,1243.3,3.066]
["bitfinex","ETHUSD",1673004859599,5.55328075,1243.4,1243.3,3.0]
["bitfinex","ETHUSD",1673004859863,13.59574075,1243.4,1243.3,3.0]
["bitfinex","ETHUSD",1673004860246,13.59574075,1243.4,1243.2,3.066]
["bitfinex","ETHUSD",1673004860442,5.37543197,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004860646,5.44143197,1243.3,1243.2,3.23]
["bitfinex","ETHUSD",1673004861394,27.77841715,1243.3,1243.1,0.066]
["bitfinex","ETHUSD",1673004861609,3.58308715,1243.2,1242.9,37.76501]
["bitfinex","ETHUSD",1673004861839,2.98587531,1243.0,1242.9,41.75415951]
["bitfinex","ETHUSD",1673004862045,2.98587531,1243.0,1242.9,28.14605951]
["bitfinex","ETHUSD",1673004862046,2.98503461,1243.0,1242.9,28.14605951]
["bitfinex","ETHUSD",1673004862346,2.98503461,1243.0,1242.9,36.19151951]
["bitfinex","ETHUSD",1673004862985,1.19350948,1243.0,1242.9,36.42151951]
["bitfinex","ETHUSD",1673004863440,1.19350948,1243.0,1242.9,39.42151951]
["bitfinex","ETHUSD",1673004866357,1.19350948,1243.0,1242.9,31.37605951]
["bitfinex","ETHUSD",1673004867024,1.19350948,1243.0,1242.9,15.28514951]
["bitfinex","ETHUSD",1673004867177,1.19350948,1243.0,1242.9,11.296]
["bitfinex","ETHUSD",1673004867762,1.19350948,1243.0,1242.9,19.34169]
["bitfinex","ETHUSD",1673004869641,2.98503461,1243.1,1242.9,27.38738]
["bitfinex","ETHUSD",1673004869855,2.98503461,1243.1,1243.0,3.0]
["bitfinex","ETHUSD",1673004870002,2.98503461,1243.1,1243.0,11.04505]
["bitfinex","ETHUSD",1673004870218,2.98503461,1243.1,1243.0,11.11105]
["bitfinex","ETHUSD",1673004870427,3.05103461,1243.2,1243.0,27.90970925]
["bitfinex","ETHUSD",1673004870640,2.98503461,1243.2,1243.0,27.43115]
["bitfinex","ETHUSD",1673004871222,2.98503461,1243.2,1243.0,27.4280688]
["bitfinex","ETHUSD",1673004871793,2.98503461,1243.2,1243.0,39.46226831]
["bitfinex","ETHUSD",1673004872057,0.066,1243.3,1243.1,12.21914951]
["bitfinex","ETHUSD",1673004872241,1.90410709,1243.4,1243.2,27.13125]
["bitfinex","ETHUSD",1673004872555,1.90410709,1243.4,1243.2,27.19725]
["bitfinex","ETHUSD",1673004872753,1.90410709,1243.4,1243.2,11.10975]
["bitfinex","ETHUSD",1673004873221,4.88998231,1243.4,1243.2,11.10975]
["bitfinex","ETHUSD",1673004874242,4.88998231,1243.4,1243.2,19.1535]
["bitfinex","ETHUSD",1673004875527,2.98587522,1243.3,1243.2,3.066]
["bitfinex","ETHUSD",1673004875718,17.98927709,1243.4,1243.3,8.04311]
["bitfinex","ETHUSD",1673004875719,4.95598231,1243.4,1243.3,8.04311]
["bitfinex","ETHUSD",1673004875927,4.95598231,1243.4,1243.3,27.19533]
["bitfinex","ETHUSD",1673004875928,4.88998231,1243.4,1243.3,27.19533]
["bitfinex","ETHUSD",1673004876264,4.88998231,1243.4,1243.3,19.15222]
["bitfinex","ETHUSD",1673004878051,1.90410709,1243.4,1243.3,27.19533]
["bitfinex","ETHUSD",1673004878209,1.90410709,1243.4,1243.3,35.19533]
["bitfinex","ETHUSD",1673004878418,1.90410709,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004878867,1.90610709,1243.4,1243.3,39.41247951]
["bitfinex","ETHUSD",1673004879086,1.90410709,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004881094,3.69414761,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004881456,1.90410709,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004882231,4.88734184,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004882891,3.09730132,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004883669,4.88734184,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004885506,3.69414761,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004885717,4.88733458,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004885886,3.69414761,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004888533,6.08047669,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004888744,3.76014761,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004889095,6.08047669,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004889320,6.14647669,1243.4,1243.3,39.41447951]
["bitfinex","ETHUSD",1673004889783,7.34231139,1243.4,1243.3,15.28514951]
["bitfinex","ETHUSD",1673004889988,4.95598231,1243.4,1243.3,11.296]
["bitfinex","ETHUSD",1673004890201,4.88998231,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004890846,12.93244231,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004891165,4.95598231,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004891360,4.88998231,1243.4,1243.3,11.066]
["bitfinex","ETHUSD",1673004892207,4.88998231,1243.4,1243.3,11.06372554]
["bitfinex","ETHUSD",1673004892928,4.88998231,1243.4,1243.3,19.10683554]
["bitfinex","ETHUSD",1673004893900,4.88998231,1243.4,1243.3,11.06372554]
["bitfinex","ETHUSD",1673004894661,4.88998231,1243.4,1243.3,19.10683554]
["bitfinex","ETHUSD",1673004899347,4.88998231,1243.4,1243.3,11.06372554]
["bitfinex","ETHUSD",1673004900080,4.88998231,1243.4,1243.3,3.06372554]
["bitfinex","ETHUSD",1673004900292,4.88796739,1243.4,1243.3,2.99772554]
["bitfinex","ETHUSD",1673004900551,2.51309039,1243.4,1243.3,2.99772554]
["bitfinex","ETHUSD",1673004900761,5.49681706,1243.4,1243.3,2.99772554]
["bitfinex","ETHUSD",1673004900975,6.16217754,1243.4,1243.3,2.99772554]
["bitfinex","ETHUSD",1673004901148,11.34435004,1243.4,1243.3,3.0]
["bitfinex","ETHUSD",1673004901339,30.28989754,1243.4,1243.3,3.0]
["bitfinex","ETHUSD",1673004901553,35.47207004,1243.4,1243.2,3.066]
["bitfinex","ETHUSD",1673004901776,5.37042981,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004902009,3.04953132,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004902219,2.98353132,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004903128,5.37073561,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004903339,5.4367297,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004904014,3.04953132,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004904234,2.98353132,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004904371,5.37126499,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004904586,5.43726499,1243.3,1243.2,11.04375]
["bitfinex","ETHUSD",1673004904799,2.45373367,1243.3,1243.2,19.1535]
["bitfinex","ETHUSD",1673004905008,5.37126499,1243.3,1243.2,11.10975]
["bitfinex","ETHUSD",1673004905273,5.43726499,1243.3,1243.2,11.10975]
["bitfinex","ETHUSD",1673004905493,5.43726499,1243.3,1243.2,3.066]
["bitfinex","ETHUSD",1673004905637,5.43726499,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004907003,5.43726499,1243.3,1243.2,11.04375]
["bitfinex","ETHUSD",1673004907212,5.43726499,1243.3,1243.2,11.10975]
["bitfinex","ETHUSD",1673004907977,5.43726499,1243.3,1243.2,19.1535]
["bitfinex","ETHUSD",1673004908425,3.04953132,1243.3,1243.2,19.1535]
["bitfinex","ETHUSD",1673004908587,2.98353132,1243.3,1243.2,19.1535]
["bitfinex","ETHUSD",1673004908797,5.37259645,1243.3,1243.2,11.10975]
["bitfinex","ETHUSD",1673004909008,3.04953132,1243.3,1243.2,3.066]
["bitfinex","ETHUSD",1673004909222,2.98353132,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004910142,2.98353132,1243.3,1243.2,19.0875]
["bitfinex","ETHUSD",1673004910430,2.98353132,1243.3,1243.2,19.1535]
["bitfinex","ETHUSD",1673004911215,2.98353132,1243.3,1243.2,3.066]
["bitfinex","ETHUSD",1673004911420,2.98353132,1243.3,1243.2,3.0]
["bitfinex","ETHUSD",1673004912842,2.98353132,1243.3,1243.2,19.0875]
["bitfinex","ETHUSD",1673004912994,2.39025647,1243.3,1243.2,27.19725]
["bitfinex","ETHUSD",1673004914503,5.37378779,1243.3,1243.2,27.19725]
["bitfinex","ETHUSD",1673004914694,5.43978779,1243.3,1243.2,27.19725]
["bitfinex","ETHUSD",1673004916421,5.43978779,1243.3,1243.2,27.19356486]
["bitfinex","ETHUSD",1673004916776,5.43978779,1243.3,1243.2,19.14981486]
["bitfinex","ETHUSD",1673004917582,3.04953132,1243.3,1243.2,19.14981486]
["bitfinex","ETHUSD",1673004917764,2.98353132,1243.3,1243.2,19.14981486]
["bitfinex","ETHUSD",1673004918614,2.98353132,1243.3,1243.2,11.10606486]
["bitfinex","ETHUSD",1673004921722,5.37453839,1243.3,1243.2,19.14981486]
["bitfinex","ETHUSD",1673004921934,3.04953132,1243.3,1243.2,27.19356486]
["bitfinex","ETHUSD",1673004922259,2.98353132,1243.3,1243.2,19.14981486]
["bitfinex","ETHUSD",1673004922458,2.98353132,1243.3,1243.2,27.42356486]
["bitfinex","ETHUSD",1673004923875,5.37543389,1243.3,1243.2,27.42356486]
["bitfinex","ETHUSD",1673004924033,5.44143389,1243.3,1243.2,27.42356486]
["bitfinex","ETHUSD",1673004924454,5.44143389,1243.3,1243.2,27.42156486]
["bitfinex","ETHUSD",1673004924840,5.44143389,1243.3,1243.2,27.42356486]
["bitfinex","ETHUSD",1673004926248,3.04953132,1243.3,1243.2,27.42356486]
["bitfinex","ETHUSD",1673004926500,2.98353132,1243.3,1243.2,27.42356486]
["bitfinex","ETHUSD",1673004927639,2.98353132,1243.3,1243.2,19.37981486]
["bitfinex","ETHUSD",1673004927831,6.16217754,1243.4,1243.2,3.29231486]
["bitfinex","ETHUSD",1673004928041,27.71241715,1243.3,1243.2,2.99631486]
["bitfinex","ETHUSD",1673004928290,19.73530715,1243.3,1243.2,2.99631486]
["bitfinex","ETHUSD",1673004928829,11.69219715,1243.3,1243.2,2.99631486]
["bitfinex","ETHUSD",1673004928990,19.73530715,1243.3,1243.2,2.99631486]
["bitfinex","ETHUSD",1673004929348,3.64908715,1243.3,1243.2,2.99631486]
["bitfinex","ETHUSD",1673004929498,3.58308715,1243.3,1243.2,2.99631486]
["bitfinex","ETHUSD",1673004933026,3.58308715,1243.3,1243.1,3.066]
["bitfinex","ETHUSD",1673004933337,3.58308715,1243.3,1243.1,3.0]
["bitfinex","ETHUSD",1673004933338,2.99136643,1243.2,1243.1,3.0]
["bitfinex","ETHUSD",1673004933698,2.99136643,1243.2,1243.1,11.0444]
["bitfinex","ETHUSD",1673004933817,2.99136643,1243.2,1243.1,11.1104]
["bitfinex","ETHUSD",1673004934179,5.38441286,1243.2,1243.1,35.1992]
["bitfinex","ETHUSD",1673004934349,5.45041286,1243.2,1243.1,35.1992]
["bitfinex","ETHUSD",1673004934917,5.45041286,1243.2,1243.1,39.18834951]
["bitfinex","ETHUSD",1673004935231,5.45041286,1243.2,1243.1,39.41834951]
["bitfinex","ETHUSD",1673004936445,3.05736643,1243.2,1243.1,23.32954951]
["bitfinex","ETHUSD",1673004936665,2.99136643,1243.2,1243.1,23.32954951]
["bitfinex","ETHUSD",1673004938447,2.99136643,1243.2,1243.1,23.32555945]
["bitfinex","ETHUSD",1673004938654,2.99136643,1243.2,1243.1,11.29200994]
["bitfinex","ETHUSD",1673004940469,2.99136643,1243.2,1243.1,19.33640994]
["bitfinex","ETHUSD",1673004941441,2.99136643,1243.2,1243.1,27.38080994]
["bitfinex","ETHUSD",1673004944649,2.99136643,1243.2,1243.1,19.33640994]
["bitfinex","ETHUSD",1673004944854,2.99136643,1243.2,1243.1,11.06200994]
["bitfinex","ETHUSD",1673004945348,3.64908715,1243.3,1243.1,11.06200994]
["bitfinex","ETHUSD",1673004945511,2.99110084,1243.2,1243.1,11.06200994]
["bitfinex","ETHUSD",1673004945717,19.73575715,1243.3,1243.1,11.06200994]
["bitfinex","ETHUSD",1673004945947,2.99097461,1243.2,1243.1,11.06200994]
["bitfinex","ETHUSD",1673004950756,2.99097461,1243.2,1243.1,19.10640994]
["bitfinex","ETHUSD",1673004951664,2.99097461,1243.2,1243.1,27.15080994]
["bitfinex","ETHUSD",1673004951971,2.99097461,1243.2,1243.1,35.19520994]
["bitfinex","ETHUSD",1673004952342,5.3834408,1243.2,1243.1,35.19520994]
["bitfinex","ETHUSD",1673004952553,5.4494408,1243.2,1243.1,35.19520994]
["bitfinex","ETHUSD",1673004954111,3.05697461,1243.2,1243.1,35.19520994]
["bitfinex","ETHUSD",1673004954368,5.38369325,1243.2,1243.1,35.19520994]
["bitfinex","ETHUSD",1673004954531,5.44969325,1243.2,1243.1,27.15080994]
["bitfinex","ETHUSD",1673004956467,3.05697461,1243.2,1243.1,27.15080994]
["bitfinex","ETHUSD",1673004956634,2.99097461,1243.2,1243.1,27.15080994]
["bitfinex","ETHUSD",1673004957155,2.99097461,1243.2,1243.1,19.10640994]
["bitfinex","ETHUSD",1673004957368,2.99097461,1243.2,1243.1,11.06200994]
["bitfinex","ETHUSD",1673004957635,3.58308715,1243.2,1243.1,3.06200994]
["bitfinex","ETHUSD",1673004957826,3.58308715,1243.2,1243.1,2.99600994]
["bitfinex","ETHUSD",1673004958860,3.58308715,1243.2,1243.0,11.11086]
["bitfinex","ETHUSD",1673004959077,11.10922,1243.3,1243.0,11.11086]
["bitfinex","ETHUSD",1673004959078,5.38339318,1243.1,1243.0,11.11086]
["bitfinex","ETHUSD",1673004959256,5.44939318,1243.1,1243.0,3.296]
["bitfinex","ETHUSD",1673004959471,5.44939318,1243.1,1243.0,11.27505]
["bitfinex","ETHUSD",1673004959683,5.44939318,1243.1,1243.0,11.34105]
["bitfinex","ETHUSD",1673004961527,5.44939318,1243.1,1243.0,11.3371816]
["bitfinex","ETHUSD",1673004961732,2.45861919,1243.1,1243.0,19.3822316]
["bitfinex","ETHUSD",1673004961952,5.38339318,1243.1,1243.0,19.3822316]
["bitfinex","ETHUSD",1673004962096,2.45861919,1243.1,1243.0,11.3371816]
["bitfinex","ETHUSD",1673004962302,5.38339318,1243.1,1243.0,11.3371816]
["bitfinex","ETHUSD",1673004962516,5.44939318,1243.1,1243.0,11.3371816]
["bitfinex","ETHUSD",1673004962781,2.45861919,1243.1,1243.0,11.3371816]
["bitfinex","ETHUSD",1673004963059,2.39261919,1243.1,1243.0,41.4272816]
["bitfinex","ETHUSD",1673004963225,4.18725472,1243.1,1243.0,41.4272816]
["bitfinex","ETHUSD",1673004963553,4.18725472,1243.1,1243.0,41.90584085]
["bitfinex","ETHUSD",1673004964072,4.18725472,1243.1,1243.0,33.86079085]
["bitfinex","ETHUSD",1673004964227,4.18452394,1243.1,1243.0,33.86079085]
["bitfinex","ETHUSD",1673004965171,2.38988841,1243.1,1243.0,41.90584085]
["bitfinex","ETHUSD",1673004965512,2.38988841,1243.1,1243.0,33.86079085]
["bitfinex","ETHUSD",1673004966229,5.3806624,1243.1,1243.0,33.86079085]
["bitfinex","ETHUSD",1673004966579,5.4466624,1243.1,1243.0,41.90584085]
["bitfinex","ETHUSD",1673004968437,3.11454158,1243.1,1243.0,41.90584085]
["bitfinex","ETHUSD",1673004968671,3.04854158,1243.1,1243.0,41.90584085]
["bitfinex","ETHUSD",1673004968879,3.04854158,1243.1,1243.0,33.86079085]
["bitfinex","ETHUSD",1673004969961,6.03931557,1243.1,1243.0,25.81574085]
["bitfinex","ETHUSD",1673004970133,3.71542716,1243.1,1243.0,17.2921316]
["bitfinex","ETHUSD",1673004970341,3.71542716,1243.1,1243.0,17.2901316]
["bitfinex","ETHUSD",1673004970342,3.65142716,1243.1,1243.0,17.2901316]
["bitfinex","ETHUSD",1673004970625,3.65142716,1243.1,1243.0,33.3822316]
["bitfinex","ETHUSD",1673004970626,3.64942716,1243.1,1243.0,33.3822316]
["bitfinex","ETHUSD",1673004972332,3.64942716,1243.1,1243.0,25.3371816]
["bitfinex","ETHUSD",1673004973199,3.64942716,1243.1,1243.0,41.4272816]
["bitfinex","ETHUSD",1673004973757,6.04343342,1243.1,1243.0,41.4272816]
["bitfinex","ETHUSD",1673004973967,6.10943342,1243.1,1243.0,41.4272816]
["bitfinex","ETHUSD",1673004974177,6.10943342,1243.1,1243.0,33.3822316]
["bitfinex","ETHUSD",1673004974332,6.10943342,1243.1,1243.0,41.4272816]
["bitfinex","ETHUSD",1673004974998,3.71542716,1243.1,1243.0,33.3822316]
["bitfinex","ETHUSD",1673004975213,3.64942716,1243.1,1243.0,33.3822316]
["bitfinex","ETHUSD",1673004975754,3.64942716,1243.1,1243.0,41.4272816]
["bitfinex","ETHUSD",1673004976073,3.64942716,1243.1,1243.0,33.3822316]
["bitfinex","ETHUSD",1673004978090,4.24174032,1243.1,1243.0,17.2921316]
["bitfinex","ETHUSD",1673004978268,12.28614032,1243.1,1243.0,17.0621316]
["bitfinex","ETHUSD",1673004978594,4.30774032,1243.1,1243.0,17.0621316]
["bitfinex","ETHUSD",1673004978784,4.24174032,1243.1,1243.0,17.0621316]
["bitfinex","ETHUSD",1673004978956,4.24174032,1243.1,1243.0,3.0621316]
["bitfinex","ETHUSD",1673004979169,4.24174032,1243.1,1243.0,2.9961316]
["bitfinex","ETHUSD",1673004980171,0.65865317,1243.1,1243.0,2.9961316]
["bitfinex","ETHUSD",1673004980696,3.65083702,1243.1,1243.0,2.9961316]
["bitfinex","ETHUSD",1673004980900,3.65067495,1243.1,1243.0,2.9961316]
["bitfinex","ETHUSD",1673004981429,3.65067495,1243.1,1243.0,11.0411816]
["bitfinex","ETHUSD",1673004981617,3.65067495,1243.1,1243.0,11.1071816]
["bitfinex","ETHUSD",1673004984731,4.24174032,1243.1,1243.0,3.0621316]
["bitfinex","ETHUSD",1673004984950,4.24174032,1243.1,1243.0,2.9961316]
["bitfinex","ETHUSD",1673004985158,4.24174032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004985669,0.65865317,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004985953,4.24174032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004986565,20.33054032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004986768,20.39654032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004986985,28.44094032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004987198,4.30774032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004987525,4.24174032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004987998,0.65865317,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004988213,0.65865317,1243.1,1243.0,11.03784676]
["bitfinex","ETHUSD",1673004988444,0.65865317,1243.1,1243.0,3.05879676]
["bitfinex","ETHUSD",1673004988626,0.65865317,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004989049,3.64911407,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004989367,0.65865317,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004989588,3.64922409,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004990152,0.65865317,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004990578,3.64893402,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004991046,3.64890679,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004991605,4.24174032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004992937,12.28614032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004993333,12.35214032,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004994829,17.44637596,1243.1,1243.0,2.99279676]
["bitfinex","ETHUSD",1673004995112,12.95594032,1243.1,1242.9,3.066]
["bitfinex","ETHUSD",1673004995296,12.95594032,1243.1,1242.9,3.0]
["bitfinex","ETHUSD",1673004995477,3.58308715,1243.0,1242.9,3.0]
["bitfinex","ETHUSD",1673004995854,11.62821715,1243.0,1242.8,3.21110204]
["bitfinex","ETHUSD",1673004995994,5.38046631,1242.9,1242.8,3.14510204]
["bitfinex","ETHUSD",1673004996203,5.44646631,1242.9,1242.8,3.14510204]
["bitfinex","ETHUSD",1673004997576,2.45731836,1242.9,1242.8,19.23778204]
["bitfinex","ETHUSD",1673004997786,2.39131836,1242.9,1242.8,27.35012204]
["bitfinex","ETHUSD",1673004998206,4.18442362,1242.9,1242.8,27.35012204]
["bitfinex","ETHUSD",1673004998867,4.18442362,1242.9,1242.8,19.30378204]
["bitfinex","ETHUSD",1673004999173,4.18442362,1242.9,1242.8,27.82868129]
["bitfinex","ETHUSD",1673004999785,1.79310526,1242.9,1242.8,27.82868129]
["bitfinex","ETHUSD",1673004999997,2.98846774,1242.9,1242.8,27.82868129]
["bitfinex","ETHUSD",1673005000201,2.98846774,1242.9,1242.8,31.8178308]
["bitfinex","ETHUSD",1673005000466,1.19536248,1242.9,1242.8,32.0478308]
["bitfinex","ETHUSD",1673005000731,2.98846774,1242.9,1242.8,32.0478308]
["bitfinex","ETHUSD",1673005004726,4.18442362,1242.9,1242.8,3.91966129]
["bitfinex","ETHUSD",1673005004934,3.58308715,1242.9,1242.8,3.14510204]
["bitfinex","ETHUSD",1673005005163,28.38931715,1243.0,1242.8,3.14510204]
["bitfinex","ETHUSD",1673005005777,2.98805931,1242.9,1242.8,3.14239101]
["bitfinex","ETHUSD",1673005006543,5.97525772,1242.9,1242.8,3.14239101]
["bitfinex","ETHUSD",1673005006721,6.04125772,1242.9,1242.8,3.14239101]
["bitfinex","ETHUSD",1673005008837,8.43089967,1242.9,1242.8,19.23507101]
["bitfinex","ETHUSD",1673005009093,8.43089967,1242.9,1242.8,19.30107101]
["bitfinex","ETHUSD",1673005009305,5.44035293,1242.9,1242.8,19.30107101]
["bitfinex","ETHUSD",1673005009649,8.42755134,1242.9,1242.8,27.34741101]
["bitfinex","ETHUSD",1673005009944,6.03790939,1242.9,1242.8,3.20839101]
["bitfinex","ETHUSD",1673005010134,6.03790939,1242.9,1242.8,3.14239101]
["bitfinex","ETHUSD",1673005010533,8.42736026,1242.9,1242.8,11.18873101]
["bitfinex","ETHUSD",1673005010752,8.42736026,1242.9,1242.8,11.25473101]
["bitfinex","ETHUSD",1673005011802,8.42736026,1242.9,1242.8,19.30107101]
["bitfinex","ETHUSD",1673005012456,8.42736026,1242.9,1242.8,27.34741101]
["bitfinex","ETHUSD",1673005013670,5.44016185,1242.9,1242.8,27.34741101]
["bitfinex","ETHUSD",1673005013880,8.42736026,1242.9,1242.8,27.34741101]
["bitfinex","ETHUSD",1673005014633,5.44016185,1242.9,1242.8,27.34741101]
["bitfinex","ETHUSD",1673005014848,5.44016185,1242.9,1242.8,27.34541101]
["bitfinex","ETHUSD",1673005015072,5.44016185,1242.9,1242.8,27.34741101]
["bitfinex","ETHUSD",1673005015458,8.42736026,1242.9,1242.8,27.34741101]
["bitfinex","ETHUSD",1673005015671,8.42736026,1242.9,1242.8,31.33656052]
["bitfinex","ETHUSD",1673005016002,4.84332316,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005016151,4.17984489,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005016325,5.97245707,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005016537,6.03845707,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005022418,4.84332316,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005022632,5.97290333,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005022837,6.03890333,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005023114,7.23277403,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005025051,5.44016185,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005025509,7.23366703,1242.9,1242.8,31.56656052]
["bitfinex","ETHUSD",1673005026648,7.23366703,1242.9,1242.8,15.47388052]
["bitfinex","ETHUSD",1673005026838,8.42736026,1242.9,1242.8,7.42754052]
["bitfinex","ETHUSD",1673005027043,6.03790939,1242.9,1242.8,3.20839101]
["bitfinex","ETHUSD",1673005027257,6.03790939,1242.9,1242.8,11.18873101]
["bitfinex","ETHUSD",1673005027469,6.03790939,1242.9,1242.8,11.25473101]
["bitfinex","ETHUSD",1673005028562,6.03790939,1242.9,1242.8,11.48473101]
["bitfinex","ETHUSD",1673005029260,6.03790939,1242.9,1242.8,27.57741101]
["bitfinex","ETHUSD",1673005029576,6.03790939,1242.9,1242.8,23.52022052]
["bitfinex","ETHUSD",1673005030008,3.05071098,1242.9,1242.8,3.43839101]
["bitfinex","ETHUSD",1673005030220,2.98471098,1242.9,1242.8,3.14239101]
["bitfinex","ETHUSD",1673005030890,5.97387793,1242.9,1242.8,3.14239101]
["bitfinex","ETHUSD",1673005031106,3.05071098,1242.9,1242.8,3.14239101]
["bitfinex","ETHUSD",1673005031265,5.973917,1242.9,1242.8,11.18873101]
["bitfinex","ETHUSD",1673005031481,6.039917,1242.9,1242.8,27.34741101]
["bitfinex","ETHUSD",1673005031703,8.43134754,1242.9,1242.8,27.34741101]
["bitfinex","ETHUSD",1673005031889,8.43134754,1242.9,1242.8,27.57741101]
["bitfinex","ETHUSD",1673005034258,8.43134754,1242.9,1242.8,27.57453939]
["bitfinex","ETHUSD",1673005034569,8.43134754,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005035153,5.44214152,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005035816,8.43134754,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005037460,5.44214152,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005037930,7.23609406,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005038610,5.44214152,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005038756,8.43134754,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005040469,5.44214152,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005041147,7.23614748,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005041515,5.44214152,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005041729,7.23621515,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005042252,5.44214152,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005042829,8.43134754,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005044339,5.44214152,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005045059,8.43134754,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005046173,7.23643775,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005046344,4.25172677,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005046503,2.39143054,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005047986,5.38063656,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005048201,5.44663656,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005048622,5.44663656,1242.9,1242.8,23.5173489]
["bitfinex","ETHUSD",1673005048832,5.44663656,1242.9,1242.8,31.5616889]
["bitfinex","ETHUSD",1673005049037,5.44663656,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005052531,5.44663656,1242.9,1242.8,23.5173489]
["bitfinex","ETHUSD",1673005052736,5.44663656,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005052970,3.05520602,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005053136,5.38250546,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005053347,5.44850546,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005053578,2.45929944,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005053825,4.18834406,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005053973,4.1883378,1242.9,1242.8,31.5636889]
["bitfinex","ETHUSD",1673005054682,4.1883378,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005057073,1.79503836,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005058866,4.1883378,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005059084,4.18830218,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005059295,2.39329944,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005059653,2.38940836,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005060728,5.37861438,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005060926,5.44461438,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005064001,2.45540836,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005064201,4.18453504,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005065138,4.18454379,1242.9,1242.8,31.56045195]
["bitfinex","ETHUSD",1673005068606,4.18454379,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005068607,2.99204623,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005068823,1.79513543,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005069357,2.99206662,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005069812,1.79513543,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005070006,2.99204022,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005070225,1.79513543,1242.9,1242.8,29.46777195]
["bitfinex","ETHUSD",1673005070420,1.79513543,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005076601,4.18990374,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005078530,4.18990374,1242.9,1242.8,37.51411195]
["bitfinex","ETHUSD",1673005078531,2.39476831,1242.9,1242.8,37.51411195]
["bitfinex","ETHUSD",1673005078702,2.39476831,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005080330,4.19098654,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005087111,2.39476831,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005087430,2.39476831,1242.9,1242.8,37.51411195]
["bitfinex","ETHUSD",1673005087807,5.38397433,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005088013,2.46076831,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005088231,2.39476831,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005089062,4.19115135,1242.9,1242.8,45.56045195]
["bitfinex","ETHUSD",1673005090285,4.19115135,1242.9,1242.8,45.55670717]
["bitfinex","ETHUSD",1673005090686,5.38397433,1242.9,1242.8,45.55670717]
["bitfinex","ETHUSD",1673005090939,5.44997433,1242.9,1242.8,45.55670717]
["bitfinex","ETHUSD",1673005091105,2.46076831,1242.9,1242.8,45.55670717]
["bitfinex","ETHUSD",1673005091315,5.38397433,1242.9,1242.8,45.55670717]
["bitfinex","ETHUSD",1673005091576,5.44997433,1242.9,1242.8,45.55670717]
["bitfinex","ETHUSD",1673005093521,3.05520602,1242.9,1242.8,45.55670717]
["bitfinex","ETHUSD",1673005093804,5.38457094,1242.9,1242.8,45.55670717]
["bitfinex","ETHUSD",1673005093946,5.45057094,1242.9,1242.8,45.55670717]
["bitfinex","ETHUSD",1673005094610,0.066,1242.9,1242.8,37.51036717]
["bitfinex","ETHUSD",1673005094825,3.58308715,1242.9,1242.8,11.47487766]
["bitfinex","ETHUSD",1673005094994,3.58308715,1242.9,1242.8,11.24487766]
["bitfinex","ETHUSD",1673005095887,8.81730867,1243.0,1242.8,11.24487766]
["bitfinex","ETHUSD",1673005096055,3.58308715,1242.9,1242.8,11.24487766]
["bitfinex","ETHUSD",1673005096465,3.58308715,1242.9,1242.8,11.47487766]
["bitfinex","ETHUSD",1673005096838,3.58308715,1242.9,1242.8,19.52121766]
["bitfinex","ETHUSD",1673005097004,3.58308715,1242.9,1242.8,11.47487766]
["bitfinex","ETHUSD",1673005100356,2.99128331,1242.9,1242.8,11.47487766]
["bitfinex","ETHUSD",1673005100779,2.99125939,1242.9,1242.8,11.47487766]
["bitfinex","ETHUSD",1673005101235,3.64908715,1243.0,1242.8,11.47487766]
["bitfinex","ETHUSD",1673005101568,2.99112121,1242.9,1242.8,11.47487766]
["bitfinex","ETHUSD",1673005102626,2.99112121,1242.9,1242.8,19.52121766]
["bitfinex","ETHUSD",1673005104028,2.99112121,1242.9,1242.8,11.47487766]
["bitfinex","ETHUSD",1673005106176,2.99112121,1242.9,1242.8,27.56755766]
["bitfinex","ETHUSD",1673005107007,2.99112121,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005108605,5.38337557,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005108754,5.44937557,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005108970,5.44942595,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005109174,3.05712121,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005109379,2.99112121,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005109647,5.38346889,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005109861,5.38346889,1242.9,1242.8,27.20290666]
["bitfinex","ETHUSD",1673005109862,5.44946889,1242.9,1242.8,27.20290666]
["bitfinex","ETHUSD",1673005110029,5.44946889,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005110246,2.45834768,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005110462,2.39234768,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005111296,5.38346889,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005111550,5.44946889,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005113958,2.45834768,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005114193,2.39234768,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005114547,5.38346889,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005114758,5.44946889,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005115805,3.05712121,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005116173,5.38456255,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005116485,5.45056255,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005117509,5.45056554,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005118115,3.05712121,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005118326,2.99112121,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005118597,5.38474641,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005118754,5.45074641,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005119224,5.45078011,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005119419,3.05712121,1242.9,1242.8,27.20490666]
["bitfinex","ETHUSD",1673005119592,3.58308715,1242.9,1242.8,3.06588666]
["bitfinex","ETHUSD",1673005119822,19.68028291,1242.9,1242.7,3.19973205]
["bitfinex","ETHUSD",1673005120014,2.99079176,1242.8,1242.7,3.13373205]
["bitfinex","ETHUSD",1673005120222,2.99079176,1242.8,1242.7,11.18066205]
["bitfinex","ETHUSD",1673005120547,2.99079176,1242.8,1242.7,11.24666205]
["bitfinex","ETHUSD",1673005121372,2.99079176,1242.8,1242.7,3.19973205]
["bitfinex","ETHUSD",1673005121581,2.99079176,1242.8,1242.7,3.13373205]
["bitfinex","ETHUSD",1673005122650,2.99079176,1242.8,1242.7,3.36373205]
["bitfinex","ETHUSD",1673005125222,2.99079176,1242.8,1242.7,3.13373205]
["bitfinex","ETHUSD",1673005125363,16.86245352,1242.9,1242.7,0.13373205]
["bitfinex","ETHUSD",1673005125719,3.58890291,1242.8,1242.7,0.13373205]
["bitfinex","ETHUSD",1673005125908,16.86245352,1242.9,1242.7,0.13373205]
["bitfinex","ETHUSD",1673005126114,2.99055698,1242.8,1242.7,0.13373205]
["bitfinex","ETHUSD",1673005126348,2.99056726,1242.8,1242.7,0.13373205]
["bitfinex","ETHUSD",1673005126774,2.99056726,1242.8,1242.7,8.18072205]
["bitfinex","ETHUSD",1673005126948,2.99056726,1242.8,1242.7,11.24672205]
["bitfinex","ETHUSD",1673005127420,8.81636352,1242.9,1242.7,11.24672205]
["bitfinex","ETHUSD",1673005127632,3.65490291,1242.9,1242.7,11.24672205]
["bitfinex","ETHUSD",1673005127789,2.99054841,1242.8,1242.7,11.24672205]
["bitfinex","ETHUSD",1673005128323,2.99054841,1242.8,1242.7,19.29371205]
["bitfinex","ETHUSD",1673005128857,2.99048772,1242.8,1242.7,19.29371205]
["bitfinex","ETHUSD",1673005129087,2.99048772,1242.8,1242.7,11.24672205]
["bitfinex","ETHUSD",1673005129860,2.99066618,1242.8,1242.7,11.24672205]
["bitfinex","ETHUSD",1673005130167,16.81088764,1242.8,1242.7,0.19973205]
["bitfinex","ETHUSD",1673005130378,13.02494526,1242.8,1242.7,0.13373205]
["bitfinex","ETHUSD",1673005130745,13.02494526,1242.8,1242.7,0.13155417]
["bitfinex","ETHUSD",1673005131224,7.85672374,1242.8,1242.7,0.13155417]
["bitfinex","ETHUSD",1673005131580,21.07128526,1242.8,1242.7,0.13155417]
["bitfinex","ETHUSD",1673005131793,21.07128526,1242.8,1242.7,0.10058531]
["bitfinex","ETHUSD",1673005131996,15.90306374,1242.8,1242.7,0.10058531]
["bitfinex","ETHUSD",1673005132246,4.2580793,1242.8,1242.7,0.10058531]
["bitfinex","ETHUSD",1673005132470,4.1920793,1242.8,1242.7,0.10058531]
["bitfinex","ETHUSD",1673005132684,3.5880793,1242.8,1242.7,8.37757531]
["bitfinex","ETHUSD",1673005132845,3.5880793,1242.8,1242.7,8.44357531]
["bitfinex","ETHUSD",1673005133528,3.5880793,1242.8,1242.7,0.39658531]
["bitfinex","ETHUSD",1673005133681,3.5880793,1242.8,1242.7,0.33058531]
["bitfinex","ETHUSD",1673005134357,3.6380793,1242.8,1242.7,0.33058531]
["bitfinex","ETHUSD",1673005134573,3.5880793,1242.8,1242.7,0.33058531]
["bitfinex","ETHUSD",1673005135116,3.5880793,1242.8,1242.7,8.37757531]
["bitfinex","ETHUSD",1673005135323,3.5880793,1242.8,1242.7,16.49056531]
["bitfinex","ETHUSD",1673005135515,3.6540793,1242.9,1242.7,24.53755531]
["bitfinex","ETHUSD",1673005135703,3.5880793,1242.9,1242.7,24.53755531]
["bitfinex","ETHUSD",1673005136355,3.5880793,1242.9,1242.7,16.49056531]
["bitfinex","ETHUSD",1673005136779,3.5880793,1242.8,1242.7,24.53755531]
["bitfinex","ETHUSD",1673005137546,3.5880793,1242.8,1242.7,16.49056531]
["bitfinex","ETHUSD",1673005137724,3.6540793,1242.9,1242.7,16.49056531]
["bitfinex","ETHUSD",1673005137915,3.5880793,1242.9,1242.7,16.49056531]
["bitfinex","ETHUSD",1673005138340,3.5880793,1242.8,1242.7,16.49056531]
["bitfinex","ETHUSD",1673005138551,5.38674416,1242.8,1242.7,24.53755531]
["bitfinex","ETHUSD",1673005138757,5.45274416,1242.8,1242.7,24.53755531]
["bitfinex","ETHUSD",1673005139533,5.45274416,1242.8,1242.7,16.49056531]
["bitfinex","ETHUSD",1673005141530,5.45274416,1242.8,1242.7,24.53755531]
["bitfinex","ETHUSD",1673005141894,2.4637918,1242.8,1242.7,24.53755531]
["bitfinex","ETHUSD",1673005142127,5.39035724,1242.8,1242.7,24.53755531]
["bitfinex","ETHUSD",1673005142330,5.45635724,1242.8,1242.7,24.53755531]
["bitfinex","ETHUSD",1673005142787,5.45635724,1242.8,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005142995,3.05856544,1242.8,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005143208,2.99256544,1242.8,1242.7,27.53755531]
["bitfinex","ETHUSD",1673005143536,2.99256544,1242.8,1242.7,3.39658531]
["bitfinex","ETHUSD",1673005143679,2.99256544,1242.8,1242.7,3.33058531]
["bitfinex","ETHUSD",1673005144869,2.99256544,1242.8,1242.7,11.37757531]
["bitfinex","ETHUSD",1673005145061,2.99256544,1242.8,1242.7,11.44357531]
["bitfinex","ETHUSD",1673005145270,3.6540793,1242.9,1242.7,11.44357531]
["bitfinex","ETHUSD",1673005145484,3.5880793,1242.9,1242.7,11.44357531]
["bitfinex","ETHUSD",1673005145834,2.99454441,1242.8,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005147617,2.99454441,1242.8,1242.7,27.53755531]
["bitfinex","ETHUSD",1673005147828,2.99454441,1242.8,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005148624,2.99454441,1242.8,1242.7,11.44357531]
["bitfinex","ETHUSD",1673005149029,2.99454441,1242.8,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005150098,3.6540793,1242.9,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005150305,3.5880793,1242.9,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005150716,3.5880793,1242.8,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005150988,2.994227,1242.8,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005151199,3.5880793,1242.8,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005151783,3.6540793,1242.9,1242.7,19.49056531]
["bitfinex","ETHUSD",1673005152144,3.5880793,1242.8,1242.7,19.26056531]
["bitfinex","ETHUSD",1673005152362,3.6540793,1242.9,1242.7,19.26056531]
["bitfinex","ETHUSD",1673005152504,3.5880793,1242.9,1242.7,11.21357531]
["bitfinex","ETHUSD",1673005152714,3.5880793,1242.9,1242.7,19.26056531]
["bitfinex","ETHUSD",1673005152924,2.99468524,1242.8,1242.7,27.30755531]
["bitfinex","ETHUSD",1673005153571,2.99468524,1242.8,1242.7,27.53755531]
["bitfinex","ETHUSD",1673005154020,2.99468524,1242.8,1242.7,27.53395082]
["bitfinex","ETHUSD",1673005155733,3.5880793,1242.8,1242.7,27.53395082]
["bitfinex","ETHUSD",1673005157022,3.58558124,1242.8,1242.7,27.53395082]
["bitfinex","ETHUSD",1673005157492,2.99550023,1242.8,1242.7,27.53395082]
["bitfinex","ETHUSD",1673005157715,2.99550902,1242.8,1242.7,27.53395082]
["bitfinex","ETHUSD",1673005158022,0.066,1242.9,1242.7,27.53395082]
["bitfinex","ETHUSD",1673005158339,4.18672374,1242.9,1242.8,8.27634]
["bitfinex","ETHUSD",1673005158488,4.18672374,1242.9,1242.8,8.34234]
["bitfinex","ETHUSD",1673005160611,4.18672374,1242.9,1242.8,16.38868]
["bitfinex","ETHUSD",1673005160819,4.25272374,1243.0,1242.8,16.38868]
["bitfinex","ETHUSD",1673005161035,4.18672374,1243.0,1242.8,24.43502]
["bitfinex","ETHUSD",1673005162073,4.19478337,1242.9,1242.8,3.01447986]
["bitfinex","ETHUSD",1673005162273,7.26078337,1243.0,1242.8,2.94847986]
["bitfinex","ETHUSD",1673005162483,4.26078337,1243.0,1242.8,2.94847986]
["bitfinex","ETHUSD",1673005162744,4.19478337,1243.0,1242.8,2.94847986]
["bitfinex","ETHUSD",1673005163114,4.24478337,1242.9,1242.8,2.94847986]
["bitfinex","ETHUSD",1673005163327,4.19478337,1242.9,1242.8,2.94847986]
["bitfinex","ETHUSD",1673005163692,0.002,1242.9,1242.8,2.94847986]
["bitfinex","ETHUSD",1673005163911,3.59650323,1242.9,1242.8,2.94847986]
["bitfinex","ETHUSD",1673005164125,4.26078337,1243.0,1242.8,2.94847986]
["bitfinex","ETHUSD",1673005164280,4.19478337,1242.9,1242.8,2.94847986]
["bitfinex","ETHUSD",1673005164477,4.26078337,1243.0,1242.8,11.22481986]
["bitfinex","ETHUSD",1673005164690,3.59746548,1242.9,1242.8,28.50515093]
["bitfinex","ETHUSD",1673005164900,3.66418554,1243.0,1242.8,26.32630937]
["bitfinex","ETHUSD",1673005165167,3.59818554,1243.0,1242.9,3.0]
["bitfinex","ETHUSD",1673005165389,3.59818554,1243.0,1242.9,3.23]
["bitfinex","ETHUSD",1673005165691,3.59818554,1243.0,1242.9,19.32138]
["bitfinex","ETHUSD",1673005165904,3.59818554,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673005168646,3.59818554,1243.0,1242.9,11.34169]
["bitfinex","ETHUSD",1673005169628,3.59818554,1243.0,1242.9,3.296]
["bitfinex","ETHUSD",1673005169822,4.19478337,1243.0,1242.9,0.23]
["bitfinex","ETHUSD",1673005169996,8.04505,1243.0,1242.9,0.23]
["bitfinex","ETHUSD",1673005170208,8.11105,1243.0,1242.9,0.23]
["bitfinex","ETHUSD",1673005171092,0.066,1243.0,1242.9,0.23]
["bitfinex","ETHUSD",1673005171237,21.00897654,1243.1,1242.9,0.23]
["bitfinex","ETHUSD",1673005171728,12.96420654,1243.1,1242.9,0.23]
["bitfinex","ETHUSD",1673005171874,4.19478337,1243.0,1242.9,0.23]
["bitfinex","ETHUSD",1673005173259,4.19478337,1243.0,1242.8,3.0]
["bitfinex","ETHUSD",1673005173468,3.59637608,1242.9,1242.8,3.0]
["bitfinex","ETHUSD",1673005173816,3.59637608,1242.9,1242.8,3.23]
["bitfinex","ETHUSD",1673005174394,3.59637608,1242.9,1242.8,11.27634]
["bitfinex","ETHUSD",1673005174765,3.59637608,1242.9,1242.8,11.34234]
["bitfinex","ETHUSD",1673005177581,3.59637608,1242.9,1242.8,19.38868]
["bitfinex","ETHUSD",1673005178462,3.59637608,1242.9,1242.8,27.43502]
["bitfinex","ETHUSD",1673005180179,3.66237608,1243.0,1242.8,27.43502]
["bitfinex","ETHUSD",1673005180384,3.66237608,1243.0,1242.9,1.66]
["bitfinex","ETHUSD",1673005180385,3.59637608,1243.0,1242.9,1.66]
["bitfinex","ETHUSD",1673005180591,3.59637608,1243.0,1242.9,25.79707]
["bitfinex","ETHUSD",1673005180802,3.59637608,1243.0,1242.9,28.86307]
["bitfinex","ETHUSD",1673005182273,3.59637608,1243.0,1242.9,20.81738]
["bitfinex","ETHUSD",1673005182491,3.59637608,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673005183071,4.91943654,1243.1,1242.9,19.38738]
["bitfinex","ETHUSD",1673005183218,3.59638097,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673005183642,4.19478337,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673005184161,4.19478337,1243.0,1242.9,11.34169]
["bitfinex","ETHUSD",1673005184634,4.91943654,1243.1,1242.9,19.38738]
["bitfinex","ETHUSD",1673005184956,4.19478337,1243.0,1242.9,19.38738]
["bitfinex","ETHUSD",1673005185706,4.19478337,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005186072,4.91943654,1243.1,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005186284,3.59457067,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005188842,10.88812395,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005188999,10.95412395,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005194631,10.95412395,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005194856,10.95124957,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005195247,10.95124957,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005196586,10.95124957,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005197101,10.95124957,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005203115,10.95124957,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005203525,11.72762269,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005207257,8.1359264,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005207834,12.33070977,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005208059,8.1359264,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005208270,12.33070977,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005210308,8.1359264,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005210519,12.33070977,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005210898,8.1359264,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005211260,12.33070977,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005212451,8.1359264,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005213143,8.1359264,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005213453,8.1359264,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005215608,8.07055395,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005215826,12.26533732,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005216302,12.26533732,1243.0,1242.9,11.33836519]
["bitfinex","ETHUSD",1673005216652,12.26533732,1243.0,1242.9,19.38405519]
["bitfinex","ETHUSD",1673005217131,12.26533732,1243.0,1242.9,11.33836519]
["bitfinex","ETHUSD",1673005217321,11.66776788,1243.0,1242.9,11.33836519]
["bitfinex","ETHUSD",1673005217509,11.66776788,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005219334,13.47276788,1243.0,1242.9,27.42974519]
["bitfinex","ETHUSD",1673005219543,13.47276788,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005221755,13.47276788,1243.0,1242.9,31.4168947]
["bitfinex","ETHUSD",1673005222071,9.87555395,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005222258,9.87555395,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005222438,12.87312618,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005222638,12.87312618,1243.0,1242.9,50.61219098]
["bitfinex","ETHUSD",1673005222852,15.27126752,1243.0,1242.9,58.61219098]
["bitfinex","ETHUSD",1673005224204,15.27126752,1243.0,1242.9,53.4188947]
["bitfinex","ETHUSD",1673005224564,15.27126752,1243.0,1242.9,7.2818247]
["bitfinex","ETHUSD",1673005224781,12.87312618,1243.0,1242.9,15.3275147]
["bitfinex","ETHUSD",1673005225197,9.87555395,1243.0,1242.9,15.3275147]
["bitfinex","ETHUSD",1673005225456,12.87184171,1243.0,1242.9,23.3732047]
["bitfinex","ETHUSD",1673005226422,8.07055395,1243.0,1242.9,23.3732047]
["bitfinex","ETHUSD",1673005227038,11.06689885,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005228352,11.06689885,1243.0,1242.9,31.4168947]
["bitfinex","ETHUSD",1673005228583,11.06689885,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005230973,13.46367927,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005232605,10.46733437,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005232767,12.26481873,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005234501,12.28534485,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005235393,12.26481873,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005237169,12.12445681,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005237604,12.12445681,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005237965,12.12445681,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005238854,12.12445681,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005239088,9.12777451,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005239266,9.12777451,1243.0,1242.9,37.09075023]
["bitfinex","ETHUSD",1673005239468,9.12777451,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005240416,7.93019203,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005240626,9.12777451,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005240875,8.98741259,1243.0,1242.9,36.61219098]
["bitfinex","ETHUSD",1673005241038,7.78983011,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005241250,8.98741259,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005241659,8.98741259,1243.0,1242.9,31.4168947]
["bitfinex","ETHUSD",1673005241984,8.98741259,1243.0,1242.9,31.4188947]
["bitfinex","ETHUSD",1673005243690,8.98741259,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005243895,8.98741259,1243.0,1242.9,71.61219098]
["bitfinex","ETHUSD",1673005244513,8.98741259,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005244846,8.98741259,1243.0,1242.9,71.61219098]
["bitfinex","ETHUSD",1673005245268,8.98741259,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005245484,8.98741259,1243.0,1242.9,71.61219098]
["bitfinex","ETHUSD",1673005245832,8.98741259,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005246211,8.98741259,1243.0,1242.9,71.61219098]
["bitfinex","ETHUSD",1673005246441,10.78489695,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005246620,10.78412264,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005246829,9.58731447,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005247468,10.78418356,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005248350,9.58731447,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005248750,10.78419506,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005249511,10.78420686,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005249838,9.58731447,1243.0,1242.9,66.4188947]
["bitfinex","ETHUSD",1673005250524,9.58731447,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005251451,11.98409489,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005252873,9.58731447,1243.0,1242.9,79.61219098]
["bitfinex","ETHUSD",1673005253187,10.78469024,1243.0,1242.9,79.61219098]
["bitfinex","ETHUSD",1673005253928,10.78469024,1243.0,1242.9,44.61219098]
["bitfinex","ETHUSD",1673005254329,10.78469024,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005254540,10.78469024,1243.0,1242.9,79.61219098]
["bitfinex","ETHUSD",1673005259143,10.78469024,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005259830,10.78469024,1243.0,1242.9,79.61219098]
["bitfinex","ETHUSD",1673005260147,10.78469024,1243.0,1242.9,71.61219098]
["bitfinex","ETHUSD",1673005260319,9.58731447,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005260679,10.78557264,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005260846,9.58731447,1243.0,1242.9,79.61219098]
["bitfinex","ETHUSD",1673005261041,10.78556652,1243.0,1242.9,79.61219098]
["bitfinex","ETHUSD",1673005261243,10.78556652,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005261455,9.58731447,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005261729,10.78557537,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005262315,9.58731447,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005262499,11.98409489,1243.0,1242.9,79.61219098]
["bitfinex","ETHUSD",1673005262762,11.98409489,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005262928,9.58731447,1243.0,1242.9,74.4188947]
["bitfinex","ETHUSD",1673005263394,9.58731447,1243.0,1242.9,79.61219098]
["bitfinex","ETHUSD",1673005263809,9.58731447,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005264541,10.78560122,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005264717,9.58731447,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005265384,10.78559801,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005265574,9.58731447,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005265929,10.78554705,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005266603,9.58731447,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005267057,10.78544374,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005267288,10.78547077,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005268406,9.58731447,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005268618,10.78562886,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005268844,9.58731447,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005270392,10.78568602,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005270762,9.58731447,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005271878,10.78592489,1243.0,1242.9,44.60901983]
["bitfinex","ETHUSD",1673005272089,10.78594529,1243.0,1242.9,44.60901983]
["bitfinex","ETHUSD",1673005272300,9.58731447,1243.0,1242.9,44.60901983]
["bitfinex","ETHUSD",1673005272517,9.58731447,1243.0,1242.9,74.41572355]
["bitfinex","ETHUSD",1673005272911,11.98409489,1243.0,1242.9,74.41572355]
["bitfinex","ETHUSD",1673005273121,11.98409489,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005273724,9.58731447,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005276217,11.98409489,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005277339,9.58731447,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005277572,11.98409489,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005277902,11.98409489,1243.0,1242.9,71.60901983]
["bitfinex","ETHUSD",1673005278058,11.98409489,1243.0,1242.9,74.41572355]
["bitfinex","ETHUSD",1673005278815,11.98409489,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005279239,11.98409489,1243.0,1242.9,74.41572355]
["bitfinex","ETHUSD",1673005279796,11.98409489,1243.0,1242.9,79.60901983]
["bitfinex","ETHUSD",1673005280504,11.98409489,1243.0,1242.9,74.41572355]
["bitfinex","ETHUSD",1673005281040,11.07579547,1243.0,1242.9,84.43201983]
["bitfinex","ETHUSD",1673005282527,11.07579547,1243.0,1242.9,49.43201983]
["bitfinex","ETHUSD",1673005282968,2.9963449,1243.1,1243.0,3.0]
["bitfinex","ETHUSD",1673005282969,5.39312532,1243.1,1243.0,3.0]
["bitfinex","ETHUSD",1673005283201,2.9963449,1243.2,1243.1,3.0]
["bitfinex","ETHUSD",1673005283360,2.99795918,1243.2,1243.1,3.98914951]
["bitfinex","ETHUSD",1673005283564,2.99795918,1243.2,1243.1,39.39674951]
["bitfinex","ETHUSD",1673005283830,2.99795918,1243.2,1243.1,39.46274951]
["bitfinex","ETHUSD",1673005286236,3.12278632,1243.3,1243.1,39.46274951]
["bitfinex","ETHUSD",1673005286433,3.05678632,1243.3,1243.2,31.35039951]
["bitfinex","ETHUSD",1673005286644,3.05678632,1243.3,1243.2,31.41639951]
["bitfinex","ETHUSD",1673005289395,3.05678632,1243.3,1243.2,50.57415775]
["bitfinex","ETHUSD",1673005289396,0.05882714,1243.3,1243.2,50.57415775]
["bitfinex","ETHUSD",1673005289607,0.05882714,1243.3,1243.2,58.57415775]
["bitfinex","ETHUSD",1673005290402,0.05882714,1243.3,1243.2,71.84815775]
["bitfinex","ETHUSD",1673005290624,1.25735516,1243.3,1243.2,71.84815775]
["bitfinex","ETHUSD",1673005290832,0.08693272,1243.3,1243.2,71.84815775]
["bitfinex","ETHUSD",1673005292394,1.86097039,1243.4,1243.2,71.84815775]
["bitfinex","ETHUSD",1673005292769,1.86097039,1243.4,1243.3,9.13227153]
["bitfinex","ETHUSD",1673005292934,1.86097039,1243.4,1243.3,36.55760153]
["bitfinex","ETHUSD",1673005295353,0.06434377,1243.4,1243.3,36.55760153]
["bitfinex","ETHUSD",1673005295572,1.86097039,1243.4,1243.3,36.55760153]
["bitfinex","ETHUSD",1673005295778,1.86097039,1243.4,1243.3,41.38060153]
["bitfinex","ETHUSD",1673005296189,0.06434377,1243.4,1243.3,41.38060153]
["bitfinex","ETHUSD",1673005296400,1.86097039,1243.4,1243.3,41.38060153]
["bitfinex","ETHUSD",1673005297390,0.06434377,1243.4,1243.3,41.38060153]
["bitfinex","ETHUSD",1673005300539,0.06434377,1243.4,1243.3,49.83160153]
["bitfinex","ETHUSD",1673005302804,0.06434377,1243.4,1243.3,44.68847951]
["bitfinex","ETHUSD",1673005303159,0.06434377,1243.4,1243.3,49.83160153]
["bitfinex","ETHUSD",1673005303327,0.06434377,1243.4,1243.3,44.68847951]
["bitfinex","ETHUSD",1673005303958,0.06434377,1243.4,1243.3,79.68847951]
["bitfinex","ETHUSD",1673005304224,0.06434377,1243.4,1243.3,84.83160153]
["bitfinex","ETHUSD",1673005305012,0.06434377,1243.4,1243.3,71.23747951]
["bitfinex","ETHUSD",1673005305277,0.06434377,1243.4,1243.3,55.15125951]
["bitfinex","ETHUSD",1673005305278,1.26005852,1243.4,1243.3,55.15125951]
["bitfinex","ETHUSD",1673005305490,1.26005852,1243.4,1243.3,71.00747951]
["bitfinex","ETHUSD",1673005306221,0.06434377,1243.4,1243.3,71.00747951]
["bitfinex","ETHUSD",1673005306868,0.06434377,1243.4,1243.3,76.15060153]
["bitfinex","ETHUSD",1673005307096,0.06434377,1243.4,1243.3,76.38060153]
["bitfinex","ETHUSD",1673005307912,0.06434377,1243.4,1243.3,84.83160153]
["bitfinex","ETHUSD",1673005311066,1e-08,1243.4,1243.3,84.83160153]
["bitfinex","ETHUSD",1673005313235,3.11163737,1243.7,1243.4,16.276]
["bitfinex","ETHUSD",1673005313440,3.11163737,1243.7,1243.6,46.16468]
["bitfinex","ETHUSD",1673005313441,1.24901075,1243.7,1243.6,46.16468]
["bitfinex","ETHUSD",1673005313689,1.24901075,1243.7,1243.6,53.44982951]
["bitfinex","ETHUSD",1673005314129,1.24901075,1243.7,1243.6,58.27282951]
["bitfinex","ETHUSD",1673005314362,1.24901075,1243.7,1243.6,63.41595153]
["bitfinex","ETHUSD",1673005315907,1.24901075,1243.7,1243.6,58.27282951]
["bitfinex","ETHUSD",1673005316071,1.24901075,1243.7,1243.6,29.32631951]
["bitfinex","ETHUSD",1673005316072,3.04563737,1243.7,1243.6,29.32631951]
["bitfinex","ETHUSD",1673005316282,3.04563737,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005316283,1.84992262,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005316755,4.24536581,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005317357,1.84992262,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005317918,3.04498989,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005318064,1.84992262,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005318279,3.04499591,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005318650,1.84992262,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005318804,1.84992262,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005319002,4.24536581,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005319217,1.84992262,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005320261,3.04517174,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005321656,4.24536581,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005322472,4.24305191,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005322700,1.8476247,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005323463,4.24306789,1243.7,1243.6,37.36748951]
["bitfinex","ETHUSD",1673005323790,4.24306789,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005324008,4.24306789,1243.7,1243.6,50.55178153]
["bitfinex","ETHUSD",1673005324009,1.24985635,1243.7,1243.6,50.55178153]
["bitfinex","ETHUSD",1673005324153,1.24985635,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005324154,3.04418505,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005324363,3.04418505,1243.7,1243.6,50.55178153]
["bitfinex","ETHUSD",1673005324821,1.8476247,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005325468,4.24306789,1243.7,1243.6,45.40865951]
["bitfinex","ETHUSD",1673005327568,1.93883573,1243.7,1243.6,63.82578153]
["bitfinex","ETHUSD",1673005327812,1.1974345,1243.7,1243.6,63.82578153]
["bitfinex","ETHUSD",1673005328677,2.39544319,1243.7,1243.6,55.37478153]
["bitfinex","ETHUSD",1673005328864,2.39544319,1243.7,1243.6,36.23165951]
["bitfinex","ETHUSD",1673005328865,4.93694185,1243.7,1243.6,36.23165951]
["bitfinex","ETHUSD",1673005329077,5.53100511,1243.8,1243.6,41.38715999]
["bitfinex","ETHUSD",1673005329287,5.53100511,1243.8,1243.7,12.04214951]
["bitfinex","ETHUSD",1673005329618,5.53100511,1243.8,1243.7,36.22970951]
["bitfinex","ETHUSD",1673005329986,5.53100511,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005330194,3.13563169,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005330398,3.06963169,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005330706,5.46469417,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005330878,3.13563169,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005331095,5.46500027,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005331302,3.13563169,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005331617,3.06963169,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005333071,3.66847505,1243.8,1243.7,7.28514951]
["bitfinex","ETHUSD",1673005333246,3.66847505,1243.8,1243.7,7.05514951]
["bitfinex","ETHUSD",1673005334817,3.66847505,1243.8,1243.7,7.28514951]
["bitfinex","ETHUSD",1673005336243,3.66847505,1243.8,1243.7,15.32566951]
["bitfinex","ETHUSD",1673005337786,3.07085801,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005338621,0.07541491,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005339037,3.0711099,1243.8,1243.7,31.40670951]
["bitfinex","ETHUSD",1673005340766,3.0711099,1243.8,1243.7,31.36750251]
["bitfinex","ETHUSD",1673005341202,3.0711099,1243.8,1243.7,45.36750251]
["bitfinex","ETHUSD",1673005348450,0.07541491,1243.8,1243.7,45.36750251]
["bitfinex","ETHUSD",1673005348916,3.07368148,1243.8,1243.7,45.36750251]
["bitfinex","ETHUSD",1673005350653,3.66847505,1243.8,1243.7,45.36750251]
["bitfinex","ETHUSD",1673005350974,0.07541491,1243.8,1243.7,45.36750251]
["bitfinex","ETHUSD",1673005351282,5.39816254,1243.8,1243.7,58.56352299]
["bitfinex","ETHUSD",1673005351502,5.46416254,1243.8,1243.7,58.56352299]
["bitfinex","ETHUSD",1673005351641,1.20069254,1243.8,1243.7,63.38652299]
["bitfinex","ETHUSD",1673005351855,2.93369988,1243.8,1243.7,63.38652299]
["bitfinex","ETHUSD",1673005352122,2.93369988,1243.8,1243.7,63.37760395]
["bitfinex","ETHUSD",1673005352330,1.13469254,1243.8,1243.7,55.33708395]
["bitfinex","ETHUSD",1673005352966,2.93377795,1243.8,1243.7,55.33708395]
["bitfinex","ETHUSD",1673005353121,2.93377795,1243.8,1243.7,63.33708395]
["bitfinex","ETHUSD",1673005353979,1.79908541,1243.8,1243.7,63.33708395]
["bitfinex","ETHUSD",1673005354428,0.06959569,1243.9,1243.7,63.33708395]
["bitfinex","ETHUSD",1673005354589,0.06959569,1243.9,1243.8,20.29888951]
["bitfinex","ETHUSD",1673005354798,0.06959569,1243.9,1243.8,23.36488951]
["bitfinex","ETHUSD",1673005355276,0.06959569,1243.9,1243.8,31.40475951]
["bitfinex","ETHUSD",1673005356534,0.06959569,1243.9,1243.8,66.40475951]
["bitfinex","ETHUSD",1673005358662,3.06667925,1243.9,1243.8,66.40475951]
["bitfinex","ETHUSD",1673005359342,3.06667925,1243.9,1243.8,71.55134095]
["bitfinex","ETHUSD",1673005359563,3.06667925,1243.9,1243.8,66.40475951]
["bitfinex","ETHUSD",1673005359761,5.46402817,1243.9,1243.8,66.40475951]
["bitfinex","ETHUSD",1673005359966,5.53002817,1243.9,1243.8,76.37434095]
["bitfinex","ETHUSD",1673005360226,4.33101894,1243.9,1243.8,76.37434095]
["bitfinex","ETHUSD",1673005360438,2.46694461,1243.9,1243.8,76.37434095]
["bitfinex","ETHUSD",1673005360880,4.26498605,1243.9,1243.8,76.37434095]
["bitfinex","ETHUSD",1673005361191,2.46694461,1243.9,1243.8,76.37434095]
["bitfinex","ETHUSD",1673005362446,4.26472867,1243.9,1243.8,76.37434095]
["bitfinex","ETHUSD",1673005363876,1.86737975,1243.9,1243.8,76.37434095]
["bitfinex","ETHUSD",1673005364248,1.86737975,1243.9,1243.8,84.37434095]
["bitfinex","ETHUSD",1673005364457,3.06574803,1243.9,1243.8,92.82534095]
["bitfinex","ETHUSD",1673005364884,4.26113298,1244.0,1243.8,100.86521095]
["bitfinex","ETHUSD",1673005365072,1.79778406,1244.0,1243.9,30.94501603]
["bitfinex","ETHUSD",1673005365411,4.06e-06,1244.0,1243.9,63.80970603]
["bitfinex","ETHUSD",1673005365563,5.53002817,1244.1,1244.0,40.38974]
["bitfinex","ETHUSD",1673005365776,2.53294461,1244.1,1244.0,57.80008869]
["bitfinex","ETHUSD",1673005366028,2.46694461,1244.1,1244.0,60.80008869]
["bitfinex","ETHUSD",1673005366467,2.46694461,1244.1,1244.0,57.80008869]
["bitfinex","ETHUSD",1673005367028,5.46402817,1244.1,1244.0,57.80008869]
["bitfinex","ETHUSD",1673005367253,2.53294461,1244.1,1244.0,57.80008869]
["bitfinex","ETHUSD",1673005367484,2.46694461,1244.1,1244.0,57.80008869]
["bitfinex","ETHUSD",1673005367702,2.46694461,1244.1,1244.0,44.22388951]
["bitfinex","ETHUSD",1673005368771,0.06959569,1244.1,1244.0,44.22388951]
["bitfinex","ETHUSD",1673005369012,0.06959569,1244.1,1244.0,20.10814951]
["bitfinex","ETHUSD",1673005369345,2.46694461,1244.1,1244.0,44.22388951]
["bitfinex","ETHUSD",1673005369821,0.06959569,1244.1,1244.0,44.22388951]
["bitfinex","ETHUSD",1673005370136,0.06959569,1244.1,1244.0,49.34908869]
["bitfinex","ETHUSD",1673005372135,0.06959569,1244.1,1244.0,49.34708869]
["bitfinex","ETHUSD",1673005372460,0.06959569,1244.1,1244.0,49.34908869]
["bitfinex","ETHUSD",1673005372972,3.66265583,1244.1,1244.0,49.34908869]
["bitfinex","ETHUSD",1673005373135,0.06959569,1244.1,1244.0,49.34908869]
["bitfinex","ETHUSD",1673005374005,0.06959569,1244.1,1244.0,57.80008869]
["bitfinex","ETHUSD",1673005375339,1.26599804,1244.1,1244.0,57.80008869]
["bitfinex","ETHUSD",1673005376559,0.06959569,1244.1,1244.0,57.80008869]
["bitfinex","ETHUSD",1673005377786,0.06959569,1244.1,1244.0,92.80008869]
["bitfinex","ETHUSD",1673005384442,0.06959569,1244.1,1244.0,93.27864794]
["bitfinex","ETHUSD",1673005384963,0.06959569,1244.1,1244.0,92.80008869]
["bitfinex","ETHUSD",1673005385318,0.06959569,1244.1,1244.0,93.90462853]
["bitfinex","ETHUSD",1673005385760,0.67588854,1244.1,1244.0,93.90462853]
["bitfinex","ETHUSD",1673005387002,1e-08,1244.1,1244.0,93.90462853]
["bitfinex","ETHUSD",1673005390086,1e-08,1244.1,1244.0,94.38318778]
["bitfinex","ETHUSD",1673005390550,1e-08,1244.1,1244.0,94.54610937]
["bitfinex","ETHUSD",1673005391881,1e-08,1244.1,1244.0,96.22488235]
["bitfinex","ETHUSD",1673005393187,0.07041806,1244.2,1244.1,15.04899999]
["bitfinex","ETHUSD",1673005393497,0.07041806,1244.2,1244.1,60.4479395]
["bitfinex","ETHUSD",1673005393759,0.07041806,1244.2,1244.1,51.9969395]
["bitfinex","ETHUSD",1673005393910,1.26682041,1244.2,1244.1,86.9969395]
["bitfinex","ETHUSD",1673005395962,3.06142611,1244.2,1244.1,86.9969395]
["bitfinex","ETHUSD",1673005396175,3.06342611,1244.2,1244.1,86.9949395]
["bitfinex","ETHUSD",1673005396383,1.26682041,1244.2,1244.1,86.9969395]
["bitfinex","ETHUSD",1673005397235,3.06142611,1244.2,1244.1,86.9969395]
["bitfinex","ETHUSD",1673005397761,3.57223566,1244.2,1244.1,86.9969395]
["bitfinex","ETHUSD",1673005398227,5.57767928,1244.3,1244.1,90.32962444]
["bitfinex","ETHUSD",1673005398228,0.066,1244.3,1244.1,90.32962444]
["bitfinex","ETHUSD",1673005398457,5.45541407,1244.4,1244.2,15.21914951]
["bitfinex","ETHUSD",1673005398458,2.52774962,1244.4,1244.2,15.21914951]
["bitfinex","ETHUSD",1673005398658,2.46374962,1244.4,1244.3,17.98914951]
["bitfinex","ETHUSD",1673005398805,2.46374962,1244.4,1244.3,53.43170951]
["bitfinex","ETHUSD",1673005399389,2.46374962,1244.4,1244.3,61.46834951]
["bitfinex","ETHUSD",1673005399390,2.39779608,1244.4,1244.3,61.46834951]
["bitfinex","ETHUSD",1673005399795,2.39779608,1244.4,1244.3,53.43170951]
["bitfinex","ETHUSD",1673005400765,2.39779608,1244.4,1244.3,58.25470951]
["bitfinex","ETHUSD",1673005400918,2.39779608,1244.4,1244.3,50.21806951]
["bitfinex","ETHUSD",1673005403810,5.39504117,1244.4,1244.3,50.21806951]
["bitfinex","ETHUSD",1673005404127,2.46379608,1244.4,1244.3,50.21806951]
["bitfinex","ETHUSD",1673005404354,2.39779608,1244.4,1244.3,50.21806951]
["bitfinex","ETHUSD",1673005406426,2.39779608,1244.4,1244.3,50.69662876]
["bitfinex","ETHUSD",1673005407219,4.19761036,1244.4,1244.3,50.69662876]
["bitfinex","ETHUSD",1673005407890,3.10708933,1244.5,1244.3,50.69662876]
["bitfinex","ETHUSD",1673005407891,4.3074546,1244.5,1244.3,64.94118493]
["bitfinex","ETHUSD",1673005408101,1.84365852,1244.5,1244.4,17.08483251]
["bitfinex","ETHUSD",1673005408274,0.04384424,1244.5,1244.4,36.21614951]
["bitfinex","ETHUSD",1673005408483,0.04584424,1244.5,1244.4,37.89458193]
["bitfinex","ETHUSD",1673005408756,0.04584424,1244.5,1244.4,37.89658193]
["bitfinex","ETHUSD",1673005408757,1.84365852,1244.5,1244.4,37.89658193]
["bitfinex","ETHUSD",1673005409061,1.84365852,1244.5,1244.4,51.39026493]
["bitfinex","ETHUSD",1673005409250,1.84365852,1244.5,1244.4,42.93926493]
["bitfinex","ETHUSD",1673005409464,1.84365852,1244.5,1244.4,37.89658193]
["bitfinex","ETHUSD",1673005411125,1.84365852,1244.5,1244.4,13.78858193]
["bitfinex","ETHUSD",1673005411341,1.84365852,1244.5,1244.4,36.69470876]
["bitfinex","ETHUSD",1673005412047,4.2414546,1244.5,1244.4,36.69470876]
["bitfinex","ETHUSD",1673005412254,1.84365852,1244.5,1244.4,36.69470876]
["bitfinex","ETHUSD",1673005412696,4.2414546,1244.5,1244.4,36.69470876]
["bitfinex","ETHUSD",1673005413093,1.84365852,1244.5,1244.4,36.69470876]
["bitfinex","ETHUSD",1673005413576,5.51803699,1244.6,1244.5,7.823]
["bitfinex","ETHUSD",1673005413897,0.12299582,1244.6,1244.5,58.21419951]
["bitfinex","ETHUSD",1673005414213,0.05699582,1244.6,1244.5,58.69275876]
["bitfinex","ETHUSD",1673005414901,0.05699582,1244.6,1244.5,93.69275876]
["bitfinex","ETHUSD",1673005416133,0.05699582,1244.6,1244.5,98.7282445]
["bitfinex","ETHUSD",1673005418840,0.05699582,1244.6,1244.5,93.69275876]
["bitfinex","ETHUSD",1673005419051,0.05699582,1244.6,1244.5,98.7282445]
["bitfinex","ETHUSD",1673005423353,0.05699582,1244.6,1244.5,107.1792445]
["bitfinex","ETHUSD",1673005424930,0.05699582,1244.6,1244.5,72.1772445]
["bitfinex","ETHUSD",1673005425104,0.05699582,1244.6,1244.5,72.1792445]
["bitfinex","ETHUSD",1673005425314,0.05699582,1244.6,1244.5,107.1792445]
["bitfinex","ETHUSD",1673005428775,0.05699582,1244.6,1244.5,108.2270114]
["bitfinex","ETHUSD",1673005431315,0.05699582,1244.6,1244.5,103.19152566]
["bitfinex","ETHUSD",1673005431495,0.05699582,1244.6,1244.5,102.14375876]
["bitfinex","ETHUSD",1673005432690,0.05699582,1244.6,1244.5,93.69275876]
["bitfinex","ETHUSD",1673005433969,0.05699582,1244.6,1244.5,98.7282445]
["bitfinex","ETHUSD",1673005435636,0.05699582,1244.6,1244.5,93.69275876]
["bitfinex","ETHUSD",1673005436412,0.05699582,1244.6,1244.5,98.7282445]
["bitfinex","ETHUSD",1673005436710,10.6193907,1244.8,1244.6,7.823]
["bitfinex","ETHUSD",1673005437040,10.6193907,1244.8,1244.7,53.35538951]
["bitfinex","ETHUSD",1673005437041,1.9200907,1244.8,1244.7,53.35538951]
["bitfinex","ETHUSD",1673005437222,1.8540907,1244.8,1244.7,53.89994876]
["bitfinex","ETHUSD",1673005437588,1.8540907,1244.8,1244.7,17.296]
["bitfinex","ETHUSD",1673005437589,7.25188678,1244.8,1244.7,17.296]
["bitfinex","ETHUSD",1673005437867,3.12299582,1244.8,1244.7,17.066]
["bitfinex","ETHUSD",1673005438167,6.65368993,1244.8,1244.7,17.066]
["bitfinex","ETHUSD",1673005438374,6.71968993,1244.8,1244.7,17.066]
["bitfinex","ETHUSD",1673005440455,6.71968993,1244.8,1244.7,17.296]
["bitfinex","ETHUSD",1673005443114,3.71968993,1244.8,1244.7,17.296]
["bitfinex","ETHUSD",1673005443341,3.65368993,1244.8,1244.7,17.296]
["bitfinex","ETHUSD",1673005445397,3.65368993,1244.8,1244.7,25.33006]
["bitfinex","ETHUSD",1673005447267,3.65368993,1244.8,1244.7,17.296]
["bitfinex","ETHUSD",1673005448930,3.65368993,1244.8,1244.7,25.33006]
["bitfinex","ETHUSD",1673005449726,3.65368993,1244.8,1244.7,33.36412]
["bitfinex","ETHUSD",1673005452136,0.05699582,1244.8,1244.7,33.36412]
["bitfinex","ETHUSD",1673005452667,3.66179408,1244.8,1244.7,33.36412]
["bitfinex","ETHUSD",1673005452875,4.24889931,1244.8,1244.7,33.36412]
["bitfinex","ETHUSD",1673005453611,0.05699582,1244.8,1244.7,33.36412]
["bitfinex","ETHUSD",1673005453768,3.66174063,1244.8,1244.7,33.36412]
["bitfinex","ETHUSD",1673005454231,3.66174063,1244.8,1244.7,41.39818]
["bitfinex","ETHUSD",1673005454431,3.66174063,1244.8,1244.7,45.38732951]
["bitfinex","ETHUSD",1673005454635,5.46465309,1244.8,1244.7,58.42281525]
["bitfinex","ETHUSD",1673005454851,7.33322074,1244.8,1244.7,58.42281525]
["bitfinex","ETHUSD",1673005455095,4.3289667,1244.8,1244.7,58.42281525]
["bitfinex","ETHUSD",1673005455310,4.2629667,1244.8,1244.7,53.86588876]
["bitfinex","ETHUSD",1673005455917,4.2629667,1244.8,1244.7,63.7243745]
["bitfinex","ETHUSD",1673005456127,4.2629667,1244.8,1244.7,58.68888876]
["bitfinex","ETHUSD",1673005456356,1.85956347,1244.8,1244.7,58.68888876]
["bitfinex","ETHUSD",1673005458120,5.60289712,1244.9,1244.7,58.68888876]
["bitfinex","ETHUSD",1673005458121,4.30820655,1244.9,1244.7,58.68888876]
["bitfinex","ETHUSD",1673005458336,2.53264308,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673005458578,2.53264308,1244.9,1244.8,31.31937951]
["bitfinex","ETHUSD",1673005458789,2.53264308,1244.9,1244.8,31.86393876]
["bitfinex","ETHUSD",1673005459369,2.53264308,1244.9,1244.8,66.86393876]
["bitfinex","ETHUSD",1673005463744,2.53264308,1244.9,1244.8,11.09941]
["bitfinex","ETHUSD",1673005463950,2.53264308,1244.9,1244.8,0.066]
["bitfinex","ETHUSD",1673005463951,3.73398466,1244.9,1244.8,0.066]
["bitfinex","ETHUSD",1673005464142,3.73398466,1244.9,1244.7,14.066]
["bitfinex","ETHUSD",1673005464143,6.73398466,1244.9,1244.7,14.066]
["bitfinex","ETHUSD",1673005464474,2.99945961,1244.8,1244.7,30.13409]
["bitfinex","ETHUSD",1673005465095,6.79998466,1244.9,1244.7,30.13409]
["bitfinex","ETHUSD",1673005465487,3.60474481,1244.8,1244.7,30.13409]
["bitfinex","ETHUSD",1673005465676,3.60474481,1244.8,1244.7,33.13409]
["bitfinex","ETHUSD",1673005465928,3.79998466,1244.9,1244.7,37.12323951]
["bitfinex","ETHUSD",1673005466150,5.39911453,1244.8,1244.7,33.13409]
["bitfinex","ETHUSD",1673005466360,5.46511453,1244.8,1244.7,41.16815]
["bitfinex","ETHUSD",1673005466573,5.46511453,1244.8,1244.7,41.39815]
["bitfinex","ETHUSD",1673005470129,5.46511453,1244.8,1244.7,41.87670925]
["bitfinex","ETHUSD",1673005470549,5.46511453,1244.8,1244.7,45.86585876]
["bitfinex","ETHUSD",1673005472460,5.4029955,1244.8,1244.7,45.86585876]
["bitfinex","ETHUSD",1673005473341,1.86616588,1244.8,1244.7,55.7243445]
["bitfinex","ETHUSD",1673005473497,2.52885046,1244.9,1244.7,55.7243445]
["bitfinex","ETHUSD",1673005473498,4.39501634,1244.9,1244.7,50.68885876]
["bitfinex","ETHUSD",1673005473707,4.32901634,1244.9,1244.8,15.21914951]
["bitfinex","ETHUSD",1673005473914,4.32901634,1244.9,1244.8,39.38537951]
["bitfinex","ETHUSD",1673005474182,4.32901634,1244.9,1244.8,39.86393876]
["bitfinex","ETHUSD",1673005476160,4.32901634,1244.9,1244.8,15.76370876]
["bitfinex","ETHUSD",1673005476161,2.52885046,1244.9,1244.8,15.76370876]
["bitfinex","ETHUSD",1673005476329,2.52885046,1244.9,1244.8,39.86393876]
["bitfinex","ETHUSD",1673005476543,2.52885046,1244.9,1244.8,15.28514951]
["bitfinex","ETHUSD",1673005476863,0.12923985,1244.9,1244.8,31.35196951]
["bitfinex","ETHUSD",1673005477062,2.52962251,1244.9,1244.8,31.35196951]
["bitfinex","ETHUSD",1673005477193,2.52962251,1244.9,1244.8,39.38537951]
["bitfinex","ETHUSD",1673005480356,5.53236293,1244.9,1244.8,39.38537951]
["bitfinex","ETHUSD",1673005480615,5.59836293,1244.9,1244.8,39.38537951]
["bitfinex","ETHUSD",1673005484470,5.54836293,1244.9,1244.8,39.38537951]
["bitfinex","ETHUSD",1673005486226,5.54836293,1244.9,1244.8,27.13082]
["bitfinex","ETHUSD",1673005486490,5.54836293,1244.9,1244.8,27.13282]
["bitfinex","ETHUSD",1673005486805,7.94951293,1244.9,1244.8,35.16623]
["bitfinex","ETHUSD",1673005487402,7.94951293,1244.9,1244.8,35.39623]
["bitfinex","ETHUSD",1673005488033,5.54836293,1244.9,1244.8,35.39623]
["bitfinex","ETHUSD",1673005488700,7.95027779,1244.9,1244.8,35.39623]
["bitfinex","ETHUSD",1673005491323,7.95027779,1244.9,1244.8,27.36282]
["bitfinex","ETHUSD",1673005492617,7.95027779,1244.9,1244.8,35.39623]
["bitfinex","ETHUSD",1673005493356,4.94753737,1244.9,1244.8,27.36282]
["bitfinex","ETHUSD",1673005493522,4.88153737,1244.9,1244.8,27.36282]
["bitfinex","ETHUSD",1673005493737,4.88153737,1244.9,1244.8,3.296]
["bitfinex","ETHUSD",1673005493944,15.91430737,1244.9,1244.8,3.0]
["bitfinex","ETHUSD",1673005494151,15.98030737,1244.9,1244.7,14.066]
["bitfinex","ETHUSD",1673005494616,7.94753737,1244.9,1244.7,14.066]
["bitfinex","ETHUSD",1673005494943,3.0,1244.8,1244.7,22.10006]
["bitfinex","ETHUSD",1673005495257,3.0,1244.8,1244.7,16.13412]
["bitfinex","ETHUSD",1673005496597,3.0,1244.8,1244.7,19.36412]
["bitfinex","ETHUSD",1673005497197,8.62889263,1244.9,1244.7,19.36412]
["bitfinex","ETHUSD",1673005498203,8.62889263,1244.9,1244.7,27.39818]
["bitfinex","ETHUSD",1673005498573,8.62889263,1244.9,1244.7,19.36412]
["bitfinex","ETHUSD",1673005499891,8.62889263,1244.9,1244.7,27.39818]
["bitfinex","ETHUSD",1673005500258,8.62889263,1244.9,1244.7,19.36412]
["bitfinex","ETHUSD",1673005502841,5.62889263,1244.9,1244.7,27.39818]
["bitfinex","ETHUSD",1673005503403,5.62889263,1244.9,1244.7,19.36412]
["bitfinex","ETHUSD",1673005504669,5.62889263,1244.9,1244.7,27.3979995]
["bitfinex","ETHUSD",1673005505635,5.62889263,1244.9,1244.7,19.3639395]
["bitfinex","ETHUSD",1673005506500,5.62889263,1244.9,1244.7,3.2958195]
["bitfinex","ETHUSD",1673005506714,5.62889263,1244.9,1244.7,3.23]
["bitfinex","ETHUSD",1673005507564,5.62889263,1244.9,1244.7,11.26383]
["bitfinex","ETHUSD",1673005507871,5.62889263,1244.9,1244.7,11.3296495]
["bitfinex","ETHUSD",1673005508283,5.62889263,1244.9,1244.7,3.2958195]
["bitfinex","ETHUSD",1673005508452,13.66177263,1244.9,1244.7,3.23]
["bitfinex","ETHUSD",1673005508666,5.62889263,1244.9,1244.7,3.23]
["bitfinex","ETHUSD",1673005508873,5.62889263,1244.9,1244.7,11.264]
["bitfinex","ETHUSD",1673005509088,5.62889263,1244.9,1244.7,19.3638795]
["bitfinex","ETHUSD",1673005509355,5.62889263,1244.9,1244.7,27.3979395]
["bitfinex","ETHUSD",1673005509527,3.00261896,1244.8,1244.7,27.3979395]
["bitfinex","ETHUSD",1673005510972,3.00261896,1244.8,1244.7,19.3638795]
["bitfinex","ETHUSD",1673005514293,3.00261896,1244.8,1244.7,3.2958195]
["bitfinex","ETHUSD",1673005514514,3.00261896,1244.8,1244.7,3.23]
["bitfinex","ETHUSD",1673005517342,3.00261896,1244.8,1244.7,3.0]
["bitfinex","ETHUSD",1673005519289,3.00261896,1244.8,1244.7,11.03406]
["bitfinex","ETHUSD",1673005519493,3.00261896,1244.8,1244.7,11.0998795]
["bitfinex","ETHUSD",1673005520770,6.00557553,1244.8,1244.7,11.0998795]
["bitfinex","ETHUSD",1673005520984,6.07157553,1244.8,1244.7,11.0998795]
["bitfinex","ETHUSD",1673005522487,6.07157553,1244.8,1244.7,19.1339395]
["bitfinex","ETHUSD",1673005523123,6.07157553,1244.8,1244.7,11.0998795]
["bitfinex","ETHUSD",1673005524864,6.07157553,1244.8,1244.7,3.0658195]
["bitfinex","ETHUSD",1673005525109,6.07157553,1244.8,1244.7,3.0]
["bitfinex","ETHUSD",1673005526919,6.07157553,1244.8,1244.7,11.03406]
["bitfinex","ETHUSD",1673005527084,6.07157553,1244.8,1244.7,3.0658195]
["bitfinex","ETHUSD",1673005527435,6.07157553,1244.8,1244.7,3.0]
["bitfinex","ETHUSD",1673005534586,6.07157553,1244.8,1244.7,27.10218]
["bitfinex","ETHUSD",1673005534796,6.07157553,1244.8,1244.7,27.1679995]
["bitfinex","ETHUSD",1673005535923,6.07157553,1244.8,1244.7,27.3979995]
["bitfinex","ETHUSD",1673005539714,6.07157553,1244.8,1244.7,27.39542418]
["bitfinex","ETHUSD",1673005540158,3.06895657,1244.8,1244.7,27.39542418]
["bitfinex","ETHUSD",1673005540394,3.00295657,1244.8,1244.7,27.39542418]
["bitfinex","ETHUSD",1673005542863,6.60872279,1244.8,1244.7,27.39542418]
["bitfinex","ETHUSD",1673005543083,6.67472279,1244.8,1244.7,27.39542418]
["bitfinex","ETHUSD",1673005548086,6.67472279,1244.8,1244.7,19.36136418]
["bitfinex","ETHUSD",1673005548987,6.67472279,1244.8,1244.7,11.32730418]
["bitfinex","ETHUSD",1673005549661,7.40589778,1244.8,1244.7,11.32730418]
["bitfinex","ETHUSD",1673005550664,7.40200025,1244.8,1244.7,19.36136418]
["bitfinex","ETHUSD",1673005552711,7.40200025,1244.8,1244.7,11.32730418]
["bitfinex","ETHUSD",1673005558015,3.79623403,1244.8,1244.7,3.29324418]
["bitfinex","ETHUSD",1673005558226,3.79623403,1244.8,1244.7,3.22742468]
["bitfinex","ETHUSD",1673005558227,11.76364403,1244.8,1244.7,3.22742468]
["bitfinex","ETHUSD",1673005558504,11.76364403,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005558505,24.06975482,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005558861,16.03634482,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005559329,8.00293482,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005560289,3.79623403,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005560476,3.73023403,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005560648,7.93693482,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005560867,8.00293482,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005561333,3.79623403,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005561497,3.73023403,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005562562,7.33610169,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005562802,7.40210169,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673005565824,7.40210169,1244.8,1244.6,27.1688795]
["bitfinex","ETHUSD",1673005566033,3.00504832,1244.7,1244.6,27.1688795]
["bitfinex","ETHUSD",1673005566263,3.00504832,1244.7,1244.6,19.3644595]
["bitfinex","ETHUSD",1673005568634,3.00504832,1244.7,1244.6,16.3644595]
["bitfinex","ETHUSD",1673005570292,3.00504832,1244.7,1244.6,19.3644595]
["bitfinex","ETHUSD",1673005571811,7.40210169,1244.8,1244.6,19.3644595]
["bitfinex","ETHUSD",1673005572238,7.40210169,1244.8,1244.7,3.0]
["bitfinex","ETHUSD",1673005576054,7.40210169,1244.8,1244.7,58.34965573]
["bitfinex","ETHUSD",1673005576055,9.20783789,1244.8,1244.7,58.34965573]
["bitfinex","ETHUSD",1673005576266,6.20128271,1244.8,1244.7,61.41547523]
["bitfinex","ETHUSD",1673005576572,6.20128271,1244.8,1244.7,61.89403448]
["bitfinex","ETHUSD",1673005577316,3.79623403,1244.8,1244.7,61.89403448]
["bitfinex","ETHUSD",1673005577519,3.73023403,1244.8,1244.7,61.89403448]
["bitfinex","ETHUSD",1673005578156,3.73023403,1244.8,1244.7,56.86570826]
["bitfinex","ETHUSD",1673005580361,3.73023403,1244.8,1244.7,66.71703448]
["bitfinex","ETHUSD",1673005580585,3.73023403,1244.8,1244.7,61.68870826]
["bitfinex","ETHUSD",1673005580717,3.73023403,1244.8,1244.7,96.68870826]
["bitfinex","ETHUSD",1673005580927,9.14142641,1244.8,1244.7,0.0658195]
["bitfinex","ETHUSD",1673005581259,7.40210169,1244.8,1244.5,32.1706995]
["bitfinex","ETHUSD",1673005581591,7.40210169,1244.8,1244.6,3.98914951]
["bitfinex","ETHUSD",1673005581592,3.00138669,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1673005581988,5.40234238,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1673005582321,5.46834238,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1673005582752,5.46834238,1244.7,1244.6,6.98914951]
["bitfinex","ETHUSD",1673005582937,5.46834238,1244.7,1244.6,7.05496901]
["bitfinex","ETHUSD",1673005583378,5.46834238,1244.7,1244.6,7.28496901]
["bitfinex","ETHUSD",1673005583582,5.46842702,1244.7,1244.6,15.31966901]
["bitfinex","ETHUSD",1673005584250,5.46842702,1244.7,1244.6,23.35436901]
["bitfinex","ETHUSD",1673005585367,2.46704033,1244.7,1244.6,23.35436901]
["bitfinex","ETHUSD",1673005585596,2.40104033,1244.7,1244.6,23.35436901]
["bitfinex","ETHUSD",1673005586042,5.40242702,1244.7,1244.6,23.35436901]
["bitfinex","ETHUSD",1673005586283,2.46704033,1244.7,1244.6,23.35436901]
["bitfinex","ETHUSD",1673005586429,5.40242702,1244.7,1244.6,23.35436901]
["bitfinex","ETHUSD",1673005586614,5.46842702,1244.7,1244.6,23.35436901]
["bitfinex","ETHUSD",1673005587678,2.46704033,1244.7,1244.6,23.35436901]
["bitfinex","ETHUSD",1673005587890,5.40242702,1244.7,1244.6,23.35436901]
["bitfinex","ETHUSD",1673005588102,5.46842702,1244.7,1244.6,7.28496901]
["bitfinex","ETHUSD",1673005588314,3.06738669,1244.7,1244.6,7.28496901]
["bitfinex","ETHUSD",1673005588521,3.00138669,1244.7,1244.6,3.2958195]
["bitfinex","ETHUSD",1673005588826,3.00138669,1244.7,1244.6,3.23]
["bitfinex","ETHUSD",1673005589280,3.00138669,1244.7,1244.6,3.0]
["bitfinex","ETHUSD",1673005589472,3.00138669,1244.7,1244.6,11.0347]
["bitfinex","ETHUSD",1673005589699,3.00138669,1244.7,1244.6,19.1352195]
["bitfinex","ETHUSD",1673005592400,3.00138669,1244.7,1244.6,27.1699195]
["bitfinex","ETHUSD",1673005592613,3.00138669,1244.7,1244.6,27.16697722]
["bitfinex","ETHUSD",1673005593354,3.00138669,1244.7,1244.6,19.13227722]
["bitfinex","ETHUSD",1673005593567,3.00088352,1244.7,1244.6,19.13227722]
["bitfinex","ETHUSD",1673005595920,3.00088352,1244.7,1244.6,11.09757722]
["bitfinex","ETHUSD",1673005597076,3.00088352,1244.7,1244.6,19.13227722]
["bitfinex","ETHUSD",1673005597386,3.00088352,1244.7,1244.6,11.09757722]
["bitfinex","ETHUSD",1673005598643,3.00088352,1244.7,1244.6,19.13227722]
["bitfinex","ETHUSD",1673005599093,3.60586766,1244.7,1244.6,11.09757722]
["bitfinex","ETHUSD",1673005599287,10.40210169,1244.8,1244.6,11.09757722]
["bitfinex","ETHUSD",1673005599592,7.40210169,1244.8,1244.6,11.09757722]
["bitfinex","ETHUSD",1673005599806,5.4010221,1244.7,1244.6,19.13227722]
["bitfinex","ETHUSD",1673005599979,3.06655988,1244.7,1244.6,19.36227722]
["bitfinex","ETHUSD",1673005600165,3.00055988,1244.7,1244.6,19.36227722]
["bitfinex","ETHUSD",1673005601254,5.40109325,1244.7,1244.6,19.36227722]
["bitfinex","ETHUSD",1673005601471,2.46653337,1244.7,1244.6,31.38612673]
["bitfinex","ETHUSD",1673005601682,2.40053337,1244.7,1244.6,31.38612673]
["bitfinex","ETHUSD",1673005602499,9.19732728,1244.8,1244.6,31.38612673]
["bitfinex","ETHUSD",1673005602852,9.19732728,1244.8,1244.7,6.19214951]
["bitfinex","ETHUSD",1673005603007,9.19732728,1244.8,1244.7,36.36014901]
["bitfinex","ETHUSD",1673005603525,6.1967674,1244.8,1244.7,36.36014901]
["bitfinex","ETHUSD",1673005603740,0.066,1244.8,1244.7,36.36014901]
["bitfinex","ETHUSD",1673005603983,16.53679715,1244.9,1244.7,41.27731378]
["bitfinex","ETHUSD",1673005603984,13.60223727,1244.9,1244.7,41.27731378]
["bitfinex","ETHUSD",1673005604208,16.60279715,1244.9,1244.8,6.98914951]
["bitfinex","ETHUSD",1673005604436,16.60279715,1244.9,1244.8,7.28496901]
["bitfinex","ETHUSD",1673005604737,16.60279715,1244.9,1244.8,31.38519901]
["bitfinex","ETHUSD",1673005604953,7.89859715,1244.9,1244.8,31.38519901]
["bitfinex","ETHUSD",1673005605164,7.89859715,1244.9,1244.8,36.11884139]
["bitfinex","ETHUSD",1673005606278,5.49771459,1244.9,1244.8,36.11884139]
["bitfinex","ETHUSD",1673005607263,5.49771459,1244.9,1244.8,28.08543139]
["bitfinex","ETHUSD",1673005608371,5.49771459,1244.9,1244.8,20.05202139]
["bitfinex","ETHUSD",1673005608990,2.49715471,1244.9,1244.8,20.05202139]
["bitfinex","ETHUSD",1673005609261,2.43115471,1244.9,1244.8,20.05202139]
["bitfinex","ETHUSD",1673005609449,5.43117288,1244.9,1244.8,36.11884139]
["bitfinex","ETHUSD",1673005609660,5.49717288,1244.9,1244.8,36.11884139]
["bitfinex","ETHUSD",1673005610210,5.49717288,1244.9,1244.8,28.08543139]
["bitfinex","ETHUSD",1673005610779,5.49717288,1244.9,1244.8,20.05202139]
["bitfinex","ETHUSD",1673005610990,2.49715471,1244.9,1244.8,15.31837901]
["bitfinex","ETHUSD",1673005611201,2.43115471,1244.9,1244.8,15.31837901]
["bitfinex","ETHUSD",1673005612057,2.43115471,1244.9,1244.8,23.35178901]
["bitfinex","ETHUSD",1673005612423,5.4306509,1244.9,1244.8,23.35178901]
["bitfinex","ETHUSD",1673005612632,5.4966509,1244.9,1244.8,23.35178901]
["bitfinex","ETHUSD",1673005612777,5.4966509,1244.9,1244.8,31.38519901]
["bitfinex","ETHUSD",1673005612989,2.49715471,1244.9,1244.8,35.32707591]
["bitfinex","ETHUSD",1673005613244,5.43065743,1244.9,1244.8,35.32707591]
["bitfinex","ETHUSD",1673005613467,5.49665743,1244.9,1244.8,35.32707591]
["bitfinex","ETHUSD",1673005613648,5.49665743,1244.9,1244.8,27.29366591]
["bitfinex","ETHUSD",1673005614411,6.10302237,1244.9,1244.8,11.22684591]
["bitfinex","ETHUSD",1673005615637,6.10302237,1244.9,1244.8,7.28496901]
["bitfinex","ETHUSD",1673005616542,6.10302237,1244.9,1244.8,15.31837901]
["bitfinex","ETHUSD",1673005617339,6.10302237,1244.9,1244.8,11.3292295]
["bitfinex","ETHUSD",1673005617563,6.10302237,1244.9,1244.8,3.2958195]
["bitfinex","ETHUSD",1673005617715,6.33283172,1244.9,1244.8,3.23]
["bitfinex","ETHUSD",1673005617929,6.33283172,1244.9,1244.8,13.19974195]
["bitfinex","ETHUSD",1673005618144,6.33283172,1244.9,1244.8,13.26556145]
["bitfinex","ETHUSD",1673005618932,6.33283172,1244.9,1244.8,5.23215145]
["bitfinex","ETHUSD",1673005619141,6.33283172,1244.9,1244.8,3.2958195]
["bitfinex","ETHUSD",1673005619354,6.33283172,1244.9,1244.8,3.23]
["bitfinex","ETHUSD",1673005619503,6.33283172,1244.9,1244.8,11.26341]
["bitfinex","ETHUSD",1673005619714,6.33283172,1244.9,1244.8,11.3292295]
["bitfinex","ETHUSD",1673005622130,6.38283172,1244.9,1244.8,11.3292295]
["bitfinex","ETHUSD",1673005622394,6.33283172,1244.9,1244.8,11.3292295]
["bitfinex","ETHUSD",1673005624863,6.33283172,1244.9,1244.8,3.2958195]
["bitfinex","ETHUSD",1673005625078,6.33283172,1244.9,1244.8,3.23]
["bitfinex","ETHUSD",1673005625702,6.33283172,1244.9,1244.8,11.26341]
["bitfinex","ETHUSD",1673005626092,6.33283172,1244.9,1244.8,19.3626395]
["bitfinex","ETHUSD",1673005626225,5.7283987,1244.9,1244.8,25.28808496]
["bitfinex","ETHUSD",1673005626442,5.7283987,1244.9,1244.8,33.32149496]
["bitfinex","ETHUSD",1673005635873,5.7283987,1244.9,1244.8,7.28496901]
["bitfinex","ETHUSD",1673005636081,2.72696406,1244.9,1244.8,15.31837901]
["bitfinex","ETHUSD",1673005636292,6.26683172,1244.9,1244.8,23.35178901]
["bitfinex","ETHUSD",1673005636508,6.33283172,1244.9,1244.8,7.28496901]
["bitfinex","ETHUSD",1673005637344,5.72905013,1244.9,1244.8,23.35178901]
["bitfinex","ETHUSD",1673005637675,5.72905013,1244.9,1244.8,31.38519901]
["bitfinex","ETHUSD",1673005637676,5.72913209,1244.9,1244.8,31.38519901]
["bitfinex","ETHUSD",1673005638224,5.72993159,1244.9,1244.8,31.38519901]
["bitfinex","ETHUSD",1673005638392,2.72696406,1244.9,1244.8,36.46692489]
["bitfinex","ETHUSD",1673005638602,5.66392693,1244.9,1244.8,36.46692489]
["bitfinex","ETHUSD",1673005638811,5.72992693,1244.9,1244.8,36.46692489]
["bitfinex","ETHUSD",1673005639281,5.72992693,1244.9,1244.8,41.48126911]
["bitfinex","ETHUSD",1673005639500,8.13213616,1244.9,1244.8,36.46692489]
["bitfinex","ETHUSD",1673005640284,5.72992693,1244.9,1244.8,36.46692489]
["bitfinex","ETHUSD",1673005641604,5.72992693,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005642994,8.13325553,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005643128,5.72992693,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005643333,8.13332375,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005643548,5.72992693,1244.9,1244.8,41.47737964]
["bitfinex","ETHUSD",1673005643808,8.13324677,1244.9,1244.8,41.47737964]
["bitfinex","ETHUSD",1673005644135,5.85209206,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005644666,5.47228271,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005644968,5.47228271,1244.9,1244.8,41.47737964]
["bitfinex","ETHUSD",1673005645121,5.47228271,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005645543,5.47228271,1244.9,1244.8,41.47737964]
["bitfinex","ETHUSD",1673005647055,5.47228271,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005647240,5.47228271,1244.9,1244.8,41.47737964]
["bitfinex","ETHUSD",1673005647450,2.46931984,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005647696,2.40331984,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005647922,5.40628271,1244.9,1244.8,36.46303542]
["bitfinex","ETHUSD",1673005648074,5.40628271,1244.9,1244.8,7.28107954]
["bitfinex","ETHUSD",1673005648075,27.16727287,1244.9,1244.8,7.28107954]
["bitfinex","ETHUSD",1673005648298,27.16727287,1244.9,1244.8,7.05107954]
["bitfinex","ETHUSD",1673005648299,3.06896287,1244.9,1244.8,7.05107954]
["bitfinex","ETHUSD",1673005648550,3.00296287,1244.9,1244.8,23.11789954]
["bitfinex","ETHUSD",1673005648772,3.00296287,1244.9,1244.8,31.15130954]
["bitfinex","ETHUSD",1673005649080,5.40514484,1244.9,1244.8,38.21531262]
["bitfinex","ETHUSD",1673005649226,3.06896287,1244.9,1244.8,38.21531262]
["bitfinex","ETHUSD",1673005649438,5.40526069,1244.9,1244.8,38.21531262]
["bitfinex","ETHUSD",1673005649645,3.06896287,1244.9,1244.8,38.44531262]
["bitfinex","ETHUSD",1673005649889,3.00296287,1244.9,1244.8,38.44531262]
["bitfinex","ETHUSD",1673005650479,3.00296287,1244.9,1244.8,30.41190262]
["bitfinex","ETHUSD",1673005650693,3.00296287,1244.9,1244.8,38.44531262]
["bitfinex","ETHUSD",1673005652371,3.00296287,1244.9,1244.8,22.37849262]
["bitfinex","ETHUSD",1673005652583,3.00296287,1244.9,1244.8,23.34789954]
["bitfinex","ETHUSD",1673005653057,3.60586766,1244.9,1244.8,23.34789954]
["bitfinex","ETHUSD",1673005653485,3.81086566,1245.0,1244.8,23.34789954]
["bitfinex","ETHUSD",1673005653701,3.74486566,1245.0,1244.9,4.21914951]
["bitfinex","ETHUSD",1673005653849,3.74486566,1245.0,1244.9,15.25191951]
["bitfinex","ETHUSD",1673005654068,3.74486566,1245.0,1244.9,15.31773901]
["bitfinex","ETHUSD",1673005654742,3.74486566,1245.0,1244.9,23.35050901]
["bitfinex","ETHUSD",1673005655317,3.74486566,1245.0,1244.9,15.31773901]
["bitfinex","ETHUSD",1673005659422,3.74314412,1245.0,1244.9,3.0658195]
["bitfinex","ETHUSD",1673005659680,4.34569879,1245.0,1244.9,6.98914951]
["bitfinex","ETHUSD",1673005659895,3.14266964,1245.0,1244.9,32.66208191]
["bitfinex","ETHUSD",1673005660121,3.14266964,1245.0,1244.9,33.14064116]
["bitfinex","ETHUSD",1673005660475,3.14266964,1245.0,1244.9,24.62931191]
["bitfinex","ETHUSD",1673005660787,3.74314113,1245.0,1244.9,16.59654191]
["bitfinex","ETHUSD",1673005661004,3.74314113,1245.0,1244.9,16.82654191]
["bitfinex","ETHUSD",1673005661464,3.74314113,1245.0,1244.9,24.85931191]
["bitfinex","ETHUSD",1673005661668,3.74314113,1245.0,1244.9,16.82654191]
["bitfinex","ETHUSD",1673005664122,3.74314113,1245.0,1244.9,7.28496901]
["bitfinex","ETHUSD",1673005665542,3.74314113,1245.0,1244.9,23.35050901]
["bitfinex","ETHUSD",1673005665796,3.74314113,1245.0,1244.9,23.34721513]
["bitfinex","ETHUSD",1673005666119,3.74314113,1245.0,1244.9,7.28167513]
["bitfinex","ETHUSD",1673005666332,4.34569879,1245.0,1244.9,3.29252562]
["bitfinex","ETHUSD",1673005666546,12.37781879,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673005667078,4.41169879,1245.0,1244.8,0.23]
["bitfinex","ETHUSD",1673005667213,4.41169879,1245.0,1244.8,7.21914951]
["bitfinex","ETHUSD",1673005667214,3.60573059,1244.9,1244.8,7.21914951]
["bitfinex","ETHUSD",1673005667425,3.60573059,1244.9,1244.8,3.2958195]
["bitfinex","ETHUSD",1673005667673,3.60573059,1244.9,1244.8,11.26337]
["bitfinex","ETHUSD",1673005667890,3.60573059,1244.9,1244.8,11.3291895]
["bitfinex","ETHUSD",1673005670179,3.60573059,1244.9,1244.8,19.3625995]
["bitfinex","ETHUSD",1673005670824,3.60573059,1244.9,1244.8,11.3291895]
["bitfinex","ETHUSD",1673005671040,3.00478345,1244.9,1244.8,15.31833901]
["bitfinex","ETHUSD",1673005671211,3.81072859,1245.0,1244.8,31.38515901]
["bitfinex","ETHUSD",1673005671421,3.00468837,1244.9,1244.8,31.38515901]
["bitfinex","ETHUSD",1673005672264,3.00468837,1244.9,1244.8,31.15515901]
["bitfinex","ETHUSD",1673005674843,3.00468837,1244.9,1244.8,32.36755568]
["bitfinex","ETHUSD",1673005674993,5.40848125,1244.9,1244.8,32.36755568]
["bitfinex","ETHUSD",1673005675209,5.47448125,1244.9,1244.8,32.36755568]
["bitfinex","ETHUSD",1673005675414,2.46979288,1244.9,1244.8,32.59755568]
["bitfinex","ETHUSD",1673005675683,2.40379288,1244.9,1244.8,32.59755568]
["bitfinex","ETHUSD",1673005676039,2.40379288,1244.9,1244.8,37.6118999]
["bitfinex","ETHUSD",1673005676701,2.40379288,1244.9,1244.8,32.59755568]
["bitfinex","ETHUSD",1673005677367,2.40379288,1244.9,1244.8,37.6118999]
["bitfinex","ETHUSD",1673005677576,2.40379288,1244.9,1244.8,32.59755568]
["bitfinex","ETHUSD",1673005678042,2.40379288,1244.9,1244.8,37.6118999]
["bitfinex","ETHUSD",1673005678372,2.40379288,1244.9,1244.8,32.59755568]
["bitfinex","ETHUSD",1673005678741,2.40379288,1244.9,1244.8,24.56414568]
["bitfinex","ETHUSD",1673005679043,5.40848125,1244.9,1244.8,24.56414568]
["bitfinex","ETHUSD",1673005679215,5.47448125,1244.9,1244.8,16.53073568]
["bitfinex","ETHUSD",1673005679425,5.47448125,1244.9,1244.8,32.59755568]
["bitfinex","ETHUSD",1673005679839,5.47448125,1244.9,1244.8,24.56414568]
["bitfinex","ETHUSD",1673005680507,3.07068837,1244.9,1244.8,8.49736568]
["bitfinex","ETHUSD",1673005680676,3.00468837,1244.9,1244.8,16.53077568]
["bitfinex","ETHUSD",1673005680892,3.00468837,1244.9,1244.8,8.49736568]
["bitfinex","ETHUSD",1673005681344,3.00468837,1244.9,1244.8,16.53077568]
["bitfinex","ETHUSD",1673005681557,3.00468837,1244.9,1244.8,24.56418568]
["bitfinex","ETHUSD",1673005681746,3.00468837,1244.9,1244.8,32.59759568]
["bitfinex","ETHUSD",1673005681962,3.00468837,1244.9,1244.8,24.56418568]
["bitfinex","ETHUSD",1673005683989,3.00468837,1244.9,1244.8,16.53077568]
["bitfinex","ETHUSD",1673005684310,3.00468837,1244.9,1244.8,15.31837901]
["bitfinex","ETHUSD",1673005684995,3.00468837,1244.9,1244.8,23.35178901]
["bitfinex","ETHUSD",1673005685856,3.00468837,1244.9,1244.8,23.12178901]
["bitfinex","ETHUSD",1673005686066,3.00390382,1244.9,1244.8,7.05496901]
["bitfinex","ETHUSD",1673005686251,3.81072859,1245.0,1244.8,7.05496901]
["bitfinex","ETHUSD",1673005686485,3.00390459,1244.9,1244.8,7.05496901]
["bitfinex","ETHUSD",1673005686681,3.81072859,1245.0,1244.8,7.05496901]
["bitfinex","ETHUSD",1673005687028,3.0039009,1244.9,1244.8,7.05496901]
["bitfinex","ETHUSD",1673005687184,3.0039009,1244.9,1244.8,23.12178901]
["bitfinex","ETHUSD",1673005687406,3.81072859,1245.0,1244.8,23.12178901]
["bitfinex","ETHUSD",1673005687641,3.74472859,1245.0,1244.8,23.12178901]
["bitfinex","ETHUSD",1673005688292,3.74472859,1245.0,1244.8,15.08837901]
["bitfinex","ETHUSD",1673005689434,3.74472859,1245.0,1244.8,15.08551275]
["bitfinex","ETHUSD",1673005691687,3.60573059,1244.9,1244.8,7.05210275]
["bitfinex","ETHUSD",1673005694948,3.60573059,1244.9,1244.8,15.08551275]
["bitfinex","ETHUSD",1673005695948,3.60573059,1244.9,1244.8,7.05210275]
["bitfinex","ETHUSD",1673005697636,3.60573059,1244.9,1244.8,15.08551275]
["bitfinex","ETHUSD",1673005700100,4.41169879,1245.0,1244.8,15.08551275]
["bitfinex","ETHUSD",1673005700101,3.81072859,1245.0,1244.8,15.08551275]
["bitfinex","ETHUSD",1673005700317,3.74472859,1245.0,1244.8,15.08551275]
["bitfinex","ETHUSD",1673005700461,3.74472859,1245.0,1244.8,23.11892275]
["bitfinex","ETHUSD",1673005700462,3.60573059,1244.9,1244.8,23.11892275]
["bitfinex","ETHUSD",1673005701310,3.60573059,1244.9,1244.8,31.15233275]
["bitfinex","ETHUSD",1673005701645,3.81072859,1245.0,1244.8,31.15233275]
["bitfinex","ETHUSD",1673005701866,3.00347727,1244.9,1244.8,31.15233275]
["bitfinex","ETHUSD",1673005702077,3.00347738,1244.9,1244.8,36.47092303]
["bitfinex","ETHUSD",1673005704218,3.00347738,1244.9,1244.8,31.15233275]
["bitfinex","ETHUSD",1673005704511,3.81072859,1245.0,1244.8,31.15233275]
["bitfinex","ETHUSD",1673005704834,3.60573059,1244.9,1244.8,15.08551275]
["bitfinex","ETHUSD",1673005704986,3.60573059,1244.9,1244.8,7.05210275]
["bitfinex","ETHUSD",1673005705412,3.60573059,1244.9,1244.8,15.08551275]
["bitfinex","ETHUSD",1673005705646,3.60573059,1244.9,1244.8,7.05210275]
["bitfinex","ETHUSD",1673005706368,3.60573059,1244.9,1244.8,15.08551275]
["bitfinex","ETHUSD",1673005707295,3.60573059,1244.9,1244.8,3.06295324]
["bitfinex","ETHUSD",1673005707500,3.60573059,1244.9,1244.8,2.99713374]
["bitfinex","ETHUSD",1673005711232,3.60573059,1244.9,1244.8,2.99382934]
["bitfinex","ETHUSD",1673005715809,3.60573059,1244.9,1244.8,11.50579859]
["bitfinex","ETHUSD",1673005716168,3.60573059,1244.9,1244.8,11.57161809]
["bitfinex","ETHUSD",1673005718498,3.60573059,1244.9,1244.8,3.53820809]
["bitfinex","ETHUSD",1673005718682,3.60573059,1244.9,1244.8,3.47238859]
["bitfinex","ETHUSD",1673005720705,8.01459879,1245.0,1244.8,0.47855925]
["bitfinex","ETHUSD",1673005721013,4.20670079,1244.9,1244.7,0.0658195]
["bitfinex","ETHUSD",1673005721200,3.60367794,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1673005722302,3.60274102,1244.8,1244.6,35.0658195]
["bitfinex","ETHUSD",1673005722512,4.20670079,1244.7,1244.6,35.0658195]
["bitfinex","ETHUSD",1673005723048,20.27482079,1244.7,1244.6,35.0658195]
["bitfinex","ETHUSD",1673005723368,12.30676079,1244.7,1244.6,0.0658195]
["bitfinex","ETHUSD",1673005723502,20.34082079,1244.7,1244.4,7.7319195]
["bitfinex","ETHUSD",1673005723714,2.997876,1244.5,1244.4,7.7319195]
["bitfinex","ETHUSD",1673005723944,2.997876,1244.5,1244.4,0.0658195]
["bitfinex","ETHUSD",1673005724155,2.997876,1244.5,1244.3,0.0648443]
["bitfinex","ETHUSD",1673005724499,2.39834795,1244.4,1244.3,4.05399381]
["bitfinex","ETHUSD",1673005725215,2.39834795,1244.4,1244.3,12.09063381]
["bitfinex","ETHUSD",1673005725397,2.39834795,1244.4,1244.3,12.15645331]
["bitfinex","ETHUSD",1673005725604,5.90354578,1244.5,1244.3,15.38645331]
["bitfinex","ETHUSD",1673005725824,5.46222395,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005726310,5.46222395,1244.5,1244.4,15.02514951]
["bitfinex","ETHUSD",1673005726604,2.46434795,1244.5,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005726823,2.39834795,1244.5,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005727396,5.46222395,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005728027,2.46434795,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005728234,5.39622395,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005728503,2.46434795,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005728691,2.39834795,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005729674,5.39622395,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005729827,5.46222395,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005730264,2.46434795,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005730436,5.39622395,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005730643,5.46222395,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005730857,5.46222395,1244.6,1244.4,34.53684734]
["bitfinex","ETHUSD",1673005731176,5.46222395,1244.6,1244.4,26.50284734]
["bitfinex","ETHUSD",1673005731690,5.46222395,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005731913,2.46434795,1244.6,1244.4,34.53884734]
["bitfinex","ETHUSD",1673005732243,2.39834795,1244.6,1244.4,34.53590593]
["bitfinex","ETHUSD",1673005732658,2.39834795,1244.6,1244.5,3.98914951]
["bitfinex","ETHUSD",1673005732870,2.39834795,1244.6,1244.5,28.32519951]
["bitfinex","ETHUSD",1673005733085,2.39834795,1244.6,1244.5,28.39101901]
["bitfinex","ETHUSD",1673005734278,2.39834795,1244.6,1244.5,31.39101901]
["bitfinex","ETHUSD",1673005735519,2.39834795,1244.6,1244.5,15.32031901]
["bitfinex","ETHUSD",1673005735710,5.39622395,1244.6,1244.5,15.32031901]
["bitfinex","ETHUSD",1673005735963,5.46222395,1244.6,1244.5,7.28496901]
["bitfinex","ETHUSD",1673005736132,5.46222395,1244.6,1244.5,7.05496901]
["bitfinex","ETHUSD",1673005737703,5.46222395,1244.6,1244.5,3.0658195]
["bitfinex","ETHUSD",1673005737914,5.46222395,1244.6,1244.4,3.0658195]
["bitfinex","ETHUSD",1673005738182,5.46222395,1244.6,1244.4,15.02499951]
["bitfinex","ETHUSD",1673005738398,5.46222395,1244.6,1244.4,15.09081901]
["bitfinex","ETHUSD",1673005739125,2.39834795,1244.5,1244.4,15.09081901]
["bitfinex","ETHUSD",1673005740265,2.39834795,1244.5,1244.4,3.0658195]
["bitfinex","ETHUSD",1673005740489,5.39622395,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005740679,3.063876,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005740871,11.033226,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005741076,3.063876,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005741288,5.39298646,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005741517,3.113876,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005741727,2.997876,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005741958,5.39312328,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005742176,5.45912328,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005742975,3.063876,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005743187,2.997876,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673005745430,5.39279341,1244.5,1244.4,19.072]
["bitfinex","ETHUSD",1673005745647,5.45879341,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005746487,2.46091741,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005746633,5.39279341,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005746843,5.45879341,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005749777,5.50879341,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005749989,5.45879341,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005750199,2.46091741,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005750374,2.39491741,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005750771,5.39279341,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005751125,2.46091741,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005751461,5.39279341,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005751689,5.45879341,1244.5,1244.4,19.1378195]
["bitfinex","ETHUSD",1673005753753,5.45879341,1244.5,1244.4,27.1738195]
["bitfinex","ETHUSD",1673005756933,5.45879341,1244.5,1244.4,31.16296901]
["bitfinex","ETHUSD",1673005757152,5.45879341,1244.5,1244.4,53.70131822]
["bitfinex","ETHUSD",1673005757153,2.46091741,1244.5,1244.4,53.70131822]
["bitfinex","ETHUSD",1673005757297,2.39491741,1244.5,1244.4,53.70131822]
["bitfinex","ETHUSD",1673005757502,2.39491741,1244.5,1244.4,54.17987747]
["bitfinex","ETHUSD",1673005757927,3.063876,1244.6,1244.4,54.17987747]
["bitfinex","ETHUSD",1673005757928,5.45879341,1244.6,1244.4,54.17987747]
["bitfinex","ETHUSD",1673005758141,5.45879341,1244.6,1244.5,6.98914951]
["bitfinex","ETHUSD",1673005758398,5.45879341,1244.6,1244.5,31.16101901]
["bitfinex","ETHUSD",1673005758686,5.45879341,1244.6,1244.5,35.16883747]
["bitfinex","ETHUSD",1673005759485,5.45879341,1244.6,1244.5,40.18318169]
["bitfinex","ETHUSD",1673005759704,5.45879341,1244.6,1244.5,40.8912544]
["bitfinex","ETHUSD",1673005759705,2.46091741,1244.6,1244.5,40.8912544]
["bitfinex","ETHUSD",1673005759872,5.45879341,1244.7,1244.5,40.8912544]
["bitfinex","ETHUSD",1673005760058,3.063876,1244.7,1244.6,6.98914951]
["bitfinex","ETHUSD",1673005760271,2.997876,1244.7,1244.6,33.94112445]
["bitfinex","ETHUSD",1673005760533,2.997876,1244.7,1244.6,34.41919716]
["bitfinex","ETHUSD",1673005760915,2.997876,1244.7,1244.6,48.41919716]
["bitfinex","ETHUSD",1673005765796,5.39595208,1244.7,1244.6,53.43354138]
["bitfinex","ETHUSD",1673005765946,5.46195208,1244.7,1244.6,61.66354138]
["bitfinex","ETHUSD",1673005766274,2.46407608,1244.7,1244.6,61.66354138]
["bitfinex","ETHUSD",1673005766488,2.39807608,1244.7,1244.6,61.66354138]
["bitfinex","ETHUSD",1673005766703,2.39807608,1244.7,1244.6,56.64919716]
["bitfinex","ETHUSD",1673005771741,2.39807608,1244.7,1244.6,56.17112445]
["bitfinex","ETHUSD",1673005772184,5.39595208,1244.7,1244.6,56.17112445]
["bitfinex","ETHUSD",1673005772412,5.46195208,1244.7,1244.6,56.17112445]
["bitfinex","ETHUSD",1673005776866,5.46195208,1244.7,1244.6,29.05496901]
["bitfinex","ETHUSD",1673005777159,3.063876,1244.7,1244.6,37.08966901]
["bitfinex","ETHUSD",1673005777330,2.997876,1244.7,1244.6,29.05496901]
["bitfinex","ETHUSD",1673005777973,2.999876,1244.7,1244.6,29.05296901]
["bitfinex","ETHUSD",1673005778188,2.997876,1244.7,1244.6,29.05496901]
["bitfinex","ETHUSD",1673005778781,2.997876,1244.7,1244.6,37.08966901]
["bitfinex","ETHUSD",1673005779145,2.997876,1244.7,1244.6,29.08966901]
["bitfinex","ETHUSD",1673005779319,2.997876,1244.7,1244.6,29.05496901]
["bitfinex","ETHUSD",1673005780730,2.997876,1244.7,1244.6,21.05496901]
["bitfinex","ETHUSD",1673005781520,2.99577844,1244.7,1244.6,21.05496901]
["bitfinex","ETHUSD",1673005782146,40.66690341,1244.8,1244.6,7.05257916]
["bitfinex","ETHUSD",1673005782399,3.60194341,1244.7,1244.6,3.0658195]
["bitfinex","ETHUSD",1673005782583,3.60194341,1244.7,1244.6,3.0]
["bitfinex","ETHUSD",1673005782584,6.60194341,1244.7,1244.6,3.0]
["bitfinex","ETHUSD",1673005782802,6.66794341,1244.7,1244.6,3.0]
["bitfinex","ETHUSD",1673005783017,6.66794341,1244.7,1244.5,22.1008495]
["bitfinex","ETHUSD",1673005783244,2.99586574,1244.6,1244.5,26.08999901]
["bitfinex","ETHUSD",1673005784683,2.99586574,1244.6,1244.5,29.08999901]
["bitfinex","ETHUSD",1673005785738,2.99586574,1244.6,1244.5,21.05496901]
["bitfinex","ETHUSD",1673005786397,2.99586574,1244.6,1244.5,29.09031901]
["bitfinex","ETHUSD",1673005787455,2.99586574,1244.6,1244.5,15.09031901]
["bitfinex","ETHUSD",1673005788677,3.66794341,1244.7,1244.5,15.09031901]
["bitfinex","ETHUSD",1673005788892,3.60194341,1244.7,1244.5,7.05496901]
["bitfinex","ETHUSD",1673005789419,3.60194341,1244.7,1244.5,15.09012901]
["bitfinex","ETHUSD",1673005789631,3.60194341,1244.6,1244.5,7.05496901]
["bitfinex","ETHUSD",1673005789865,6.66794341,1244.7,1244.5,15.09030901]
["bitfinex","ETHUSD",1673005790029,3.66794341,1244.7,1244.5,15.09030901]
["bitfinex","ETHUSD",1673005790363,3.66794341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005790364,3.60194341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005790809,2.99764828,1244.6,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005791615,3.66794341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005791932,3.60194341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005792354,2.9982476,1244.6,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005793004,3.66794341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005793229,3.60194341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005794150,6.60194341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005794372,3.66794341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005794556,3.60194341,1244.6,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005794770,3.66794341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005795024,3.60194341,1244.6,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005800280,0.002,1244.6,1244.5,23.12365901]
["bitfinex","ETHUSD",1673005800482,3.66594341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005800483,3.60194341,1244.7,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005800874,3.60194341,1244.6,1244.5,23.12565901]
["bitfinex","ETHUSD",1673005801529,3.60194341,1244.6,1244.5,3.0658195]
["bitfinex","ETHUSD",1673005801735,3.60194341,1244.6,1244.5,3.0]
["bitfinex","ETHUSD",1673005802366,3.60194341,1244.6,1244.5,11.03535]
["bitfinex","ETHUSD",1673005802576,3.60194341,1244.6,1244.5,11.1011695]
["bitfinex","ETHUSD",1673005803038,3.60194341,1244.6,1244.5,3.0658195]
["bitfinex","ETHUSD",1673005803256,3.60194341,1244.6,1244.5,3.0]
["bitfinex","ETHUSD",1673005803778,3.60194341,1244.6,1244.4,3.0658195]
["bitfinex","ETHUSD",1673005804102,2.99925526,1244.5,1244.4,6.98914951]
["bitfinex","ETHUSD",1673005804322,2.99925526,1244.5,1244.4,7.05496901]
["bitfinex","ETHUSD",1673005805104,2.99925526,1244.5,1244.4,15.09096901]
["bitfinex","ETHUSD",1673005805352,2.99925526,1244.5,1244.4,7.05286419]
["bitfinex","ETHUSD",1673005805566,2.99911847,1244.5,1244.4,15.08886419]
["bitfinex","ETHUSD",1673005805741,2.99912922,1244.5,1244.4,23.12486419]
["bitfinex","ETHUSD",1673005806830,2.99912922,1244.5,1244.4,31.16086419]
["bitfinex","ETHUSD",1673005808403,2.99912922,1244.5,1244.4,23.12486419]
["bitfinex","ETHUSD",1673005810309,2.99689477,1244.5,1244.4,23.12486419]
["bitfinex","ETHUSD",1673005810876,3.66794341,1244.6,1244.4,23.12486419]
["bitfinex","ETHUSD",1673005811216,3.60194341,1244.6,1244.4,23.12486419]
["bitfinex","ETHUSD",1673005811717,3.60194341,1244.6,1244.4,31.16086419]
["bitfinex","ETHUSD",1673005812332,3.60194341,1244.6,1244.4,23.12486419]
["bitfinex","ETHUSD",1673005813519,3.60194341,1244.5,1244.4,23.12486419]
["bitfinex","ETHUSD",1673005814300,3.60194341,1244.5,1244.4,11.09971468]
["bitfinex","ETHUSD",1673005814747,3.60194341,1244.5,1244.4,3.06371468]
["bitfinex","ETHUSD",1673005814975,3.60194341,1244.5,1244.4,2.99789518]
["bitfinex","ETHUSD",1673005815219,3.60194341,1244.5,1244.4,11.03389518]
["bitfinex","ETHUSD",1673005815415,3.60194341,1244.5,1244.4,11.09971468]
["bitfinex","ETHUSD",1673005815822,4.15092862,1244.5,1244.4,11.09971468]
["bitfinex","ETHUSD",1673005817308,0.54898521,1244.5,1244.4,3.06371468]
["bitfinex","ETHUSD",1673005817626,0.54898521,1244.5,1244.4,2.99789518]
["bitfinex","ETHUSD",1673005820525,4.15038227,1244.5,1244.4,27.10589518]
["bitfinex","ETHUSD",1673005820742,4.15038227,1244.5,1244.4,27.17171468]
["bitfinex","ETHUSD",1673005824549,3.55271024,1244.5,1244.4,27.17171468]
["bitfinex","ETHUSD",1673005825911,3.60271024,1244.5,1244.4,27.17171468]
["bitfinex","ETHUSD",1673005826084,3.55271024,1244.5,1244.4,27.17171468]
["bitfinex","ETHUSD",1673005826925,0.54898521,1244.5,1244.4,27.17171468]
["bitfinex","ETHUSD",1673005830299,0.54898521,1244.5,1244.4,27.16952387]
["bitfinex","ETHUSD",1673005830700,4.15038227,1244.5,1244.4,27.16952387]
["bitfinex","ETHUSD",1673005831241,0.54898521,1244.5,1244.4,27.16952387]
["bitfinex","ETHUSD",1673005831636,4.15038227,1244.5,1244.4,27.16952387]
["bitfinex","ETHUSD",1673005831901,0.54898521,1244.5,1244.4,27.16952387]
["bitfinex","ETHUSD",1673005832505,4.15038227,1244.5,1244.4,27.16952387]
["bitfinex","ETHUSD",1673005834516,4.15038227,1244.5,1244.4,19.13352387]
["bitfinex","ETHUSD",1673005835483,4.15038227,1244.5,1244.4,11.09752387]
["bitfinex","ETHUSD",1673005837444,4.15038227,1244.5,1244.4,19.13352387]
["bitfinex","ETHUSD",1673005837988,4.15038227,1244.5,1244.4,11.09752387]
["bitfinex","ETHUSD",1673005838192,4.15038227,1244.5,1244.4,19.13352387]
["bitfinex","ETHUSD",1673005838615,4.15038227,1244.5,1244.4,11.09752387]
["bitfinex","ETHUSD",1673005838796,4.15038227,1244.5,1244.4,3.06152387]
["bitfinex","ETHUSD",1673005839008,4.15038227,1244.5,1244.4,2.99570437]
["bitfinex","ETHUSD",1673005839462,4.15038227,1244.5,1244.4,19.06770437]
["bitfinex","ETHUSD",1673005839681,4.15038227,1244.5,1244.4,19.13352387]
["bitfinex","ETHUSD",1673005840328,4.20038227,1244.5,1244.4,19.13352387]
["bitfinex","ETHUSD",1673005840497,4.15038227,1244.5,1244.4,19.13352387]
["bitfinex","ETHUSD",1673005842277,4.15038227,1244.5,1244.4,3.06152387]
["bitfinex","ETHUSD",1673005842489,4.75125252,1244.5,1244.4,2.99570437]
["bitfinex","ETHUSD",1673005842821,4.75125252,1244.5,1244.4,11.03170437]
["bitfinex","ETHUSD",1673005843049,4.15569053,1244.5,1244.4,11.09752387]
["bitfinex","ETHUSD",1673005844703,4.15569053,1244.5,1244.4,3.06152387]
["bitfinex","ETHUSD",1673005844916,4.15569053,1244.5,1244.4,2.99570437]
["bitfinex","ETHUSD",1673005847035,4.75125252,1244.5,1244.4,2.99570437]
["bitfinex","ETHUSD",1673005849773,0.54898521,1244.5,1244.4,2.99570437]
["bitfinex","ETHUSD",1673005849987,0.54898521,1244.5,1244.4,11.03170437]
["bitfinex","ETHUSD",1673005850159,0.54898521,1244.5,1244.4,19.13352387]
["bitfinex","ETHUSD",1673005850927,4.16218981,1244.5,1244.4,19.13352387]
["bitfinex","ETHUSD",1673005851359,0.54898521,1244.5,1244.4,19.13352387]
["bitfinex","ETHUSD",1673005851735,0.54898521,1244.5,1244.4,19.13030496]
["bitfinex","ETHUSD",1673005852194,0.54898521,1244.5,1244.4,11.09430496]
["bitfinex","ETHUSD",1673005853102,0.54898521,1244.5,1244.4,3.05830496]
["bitfinex","ETHUSD",1673005853316,4.75125252,1244.5,1244.4,2.99248546]
["bitfinex","ETHUSD",1673005855282,4.75125252,1244.5,1244.4,11.02848546]
["bitfinex","ETHUSD",1673005855424,4.75125252,1244.5,1244.4,11.09430496]
["bitfinex","ETHUSD",1673005857157,0.54898521,1244.5,1244.4,11.09430496]
["bitfinex","ETHUSD",1673005858829,4.80125252,1244.5,1244.4,11.09430496]
["bitfinex","ETHUSD",1673005859048,4.75125252,1244.5,1244.4,11.09430496]
["bitfinex","ETHUSD",1673005862262,4.75125252,1244.5,1244.4,3.05830496]
["bitfinex","ETHUSD",1673005862473,4.75125252,1244.5,1244.4,2.99248546]
["bitfinex","ETHUSD",1673005862948,4.15971444,1244.5,1244.4,11.02848546]
["bitfinex","ETHUSD",1673005863120,4.15945607,1244.5,1244.4,11.09430496]
["bitfinex","ETHUSD",1673005863329,4.15945607,1244.5,1244.4,19.13030496]
["bitfinex","ETHUSD",1673005863986,4.15945607,1244.5,1244.4,11.09430496]
["bitfinex","ETHUSD",1673005867018,0.54898521,1244.5,1244.4,11.09430496]
["bitfinex","ETHUSD",1673005869003,4.75125252,1244.5,1244.4,11.09430496]
["bitfinex","ETHUSD",1673005870952,4.75125252,1244.5,1244.4,3.05830496]
["bitfinex","ETHUSD",1673005871258,4.75125252,1244.5,1244.4,2.99248546]
["bitfinex","ETHUSD",1673005876429,4.75125252,1244.5,1244.4,2.9888844]
["bitfinex","ETHUSD",1673005878180,13.55361042,1244.5,1244.4,2.9888844]
["bitfinex","ETHUSD",1673005878365,13.55361042,1244.5,1244.3,0.1306638]
["bitfinex","ETHUSD",1673005878366,8.65033521,1244.5,1244.3,3.1306638]
["bitfinex","ETHUSD",1673005878578,4.22120573,1244.4,1244.3,3.0648443]
["bitfinex","ETHUSD",1673005881836,4.61466203,1244.4,1244.3,3.0648443]
["bitfinex","ETHUSD",1673005887090,0.3934563,1244.4,1244.3,3.0648443]
["bitfinex","ETHUSD",1673005887987,4.61466203,1244.4,1244.3,3.0648443]
["bitfinex","ETHUSD",1673005892205,0.3934563,1244.4,1244.3,3.0648443]
["bitfinex","ETHUSD",1673005892987,4.61466203,1244.4,1244.3,3.0648443]
["bitfinex","ETHUSD",1673005894620,0.3934563,1244.4,1244.3,3.0648443]
["bitfinex","ETHUSD",1673005897980,0.3934563,1244.4,1244.3,3.06226071]
["bitfinex","ETHUSD",1673005899503,4.00517842,1244.4,1244.3,3.06226071]
["bitfinex","ETHUSD",1673005901628,4.00517842,1244.4,1244.3,27.17218071]
["bitfinex","ETHUSD",1673005901900,4.00517842,1244.4,1244.3,27.23800021]
["bitfinex","ETHUSD",1673005902595,0.3934563,1244.4,1244.3,27.23800021]
["bitfinex","ETHUSD",1673005902986,4.00517842,1244.4,1244.3,27.23800021]
["bitfinex","ETHUSD",1673005904155,0.3934563,1244.4,1244.3,27.23800021]
["bitfinex","ETHUSD",1673005905089,0.3934563,1244.4,1244.3,43.59777017]
["bitfinex","ETHUSD",1673005905090,3.01002248,1244.4,1244.3,43.59777017]
["bitfinex","ETHUSD",1673005905302,3.01002248,1244.4,1244.3,44.07584288]
["bitfinex","ETHUSD",1673005906835,3.01002248,1244.4,1244.3,36.03920288]
["bitfinex","ETHUSD",1673005907399,3.01002248,1244.4,1244.3,36.03738338]
["bitfinex","ETHUSD",1673005907749,3.01002248,1244.4,1244.3,36.03938338]
["bitfinex","ETHUSD",1673005910121,3.01002248,1244.4,1244.3,35.56131067]
["bitfinex","ETHUSD",1673005910904,3.01002248,1244.4,1244.3,35.49531067]
["bitfinex","ETHUSD",1673005911065,3.01002248,1244.4,1244.3,35.56131067]
["bitfinex","ETHUSD",1673005914133,3.01002248,1244.4,1244.3,19.48803067]
["bitfinex","ETHUSD",1673005916882,3.01002248,1244.4,1244.3,27.52467067]
["bitfinex","ETHUSD",1673005919365,3.00779769,1244.4,1244.3,27.52467067]
["bitfinex","ETHUSD",1673005920258,3.00779769,1244.4,1244.3,23.19069022]
["bitfinex","ETHUSD",1673005920442,3.67772212,1244.5,1244.3,23.19069022]
["bitfinex","ETHUSD",1673005920639,3.61172212,1244.5,1244.3,23.19069022]
["bitfinex","ETHUSD",1673005921515,3.61172212,1244.4,1244.3,23.19069022]
["bitfinex","ETHUSD",1673005922265,3.61172212,1244.4,1244.3,31.22733022]
["bitfinex","ETHUSD",1673005924770,3.61172212,1244.4,1244.3,23.19069022]
["bitfinex","ETHUSD",1673005926362,3.61172212,1244.4,1244.3,19.20154071]
["bitfinex","ETHUSD",1673005932771,3.17572212,1244.4,1244.3,19.20154071]
["bitfinex","ETHUSD",1673005934112,3.17572212,1244.4,1244.3,11.16490071]
["bitfinex","ETHUSD",1673005934329,3.17572212,1244.4,1244.3,3.12826071]
["bitfinex","ETHUSD",1673005934541,3.17572212,1244.4,1244.3,3.06226071]
["bitfinex","ETHUSD",1673005942246,4.89030573,1244.5,1244.3,3.06226071]
["bitfinex","ETHUSD",1673005942457,3.66536112,1244.5,1244.4,12.21914951]
["bitfinex","ETHUSD",1673005942667,0.066,1244.6,1244.4,20.23989393]
["bitfinex","ETHUSD",1673005942822,2.40992813,1244.6,1244.5,26.3634967]
["bitfinex","ETHUSD",1673005943029,2.40992813,1244.6,1244.5,33.70147499]
["bitfinex","ETHUSD",1673005943236,0.066,1244.8,1244.5,53.1284433]
["bitfinex","ETHUSD",1673005943492,4.09921752,1244.9,1244.7,8.0]
["bitfinex","ETHUSD",1673005943659,19.600598,1245.0,1244.8,23.05596951]
["bitfinex","ETHUSD",1673005943864,0.204998,1245.0,1244.8,23.60052876]
["bitfinex","ETHUSD",1673005944128,0.138998,1245.0,1244.9,2.10455925]
["bitfinex","ETHUSD",1673005944337,0.138998,1245.0,1244.9,10.13732925]
["bitfinex","ETHUSD",1673005944560,0.138998,1245.0,1244.9,13.20332925]
["bitfinex","ETHUSD",1673005946060,0.138998,1245.0,1244.9,21.23609925]
["bitfinex","ETHUSD",1673005947107,0.138998,1245.0,1244.9,29.26886925]
["bitfinex","ETHUSD",1673005947549,0.138998,1245.0,1244.9,28.79031]
["bitfinex","ETHUSD",1673005948445,3.74323139,1245.0,1244.9,33.26790004]
["bitfinex","ETHUSD",1673005949098,3.74323139,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005949483,3.66062772,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005952414,0.05639433,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005952525,3.05720052,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005952731,0.05639433,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005953419,3.05684504,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005955482,5.45632529,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005955742,5.52232529,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005957633,2.52187458,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005957943,2.45587458,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005958134,5.45632529,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005958307,2.52187458,1245.0,1244.9,37.25504955]
["bitfinex","ETHUSD",1673005958516,2.45587458,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005958847,5.45632529,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005959058,2.52187458,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005959268,2.45587458,1245.0,1244.9,37.25704955]
["bitfinex","ETHUSD",1673005966350,2.45587458,1245.0,1244.9,8.68114951]
["bitfinex","ETHUSD",1673005966556,3.05684504,1245.0,1244.9,0.066]
["bitfinex","ETHUSD",1673005966766,4.13918697,1245.0,1244.7,0.066]
["bitfinex","ETHUSD",1673005967024,4.13918697,1245.0,1244.6,7.7497]
["bitfinex","ETHUSD",1673005967025,2.39784234,1244.8,1244.6,7.7497]
["bitfinex","ETHUSD",1673005967328,5.39784234,1244.8,1244.6,0.066]
["bitfinex","ETHUSD",1673005967485,2.46384234,1244.8,1244.5,30.1013]
["bitfinex","ETHUSD",1673005967695,2.46384234,1244.8,1244.6,24.10404]
["bitfinex","ETHUSD",1673005967696,2.39784234,1244.8,1244.6,24.10404]
["bitfinex","ETHUSD",1673005967965,2.39784234,1244.8,1244.6,20.12448951]
["bitfinex","ETHUSD",1673005968111,2.39784234,1244.8,1244.7,3.0]
["bitfinex","ETHUSD",1673005968800,5.39514526,1244.8,1244.7,3.0]
["bitfinex","ETHUSD",1673005969126,2.46384234,1244.8,1244.7,3.0]
["bitfinex","ETHUSD",1673005969285,2.39784234,1244.8,1244.7,3.0]
["bitfinex","ETHUSD",1673005969647,5.39514526,1244.8,1244.7,11.03406]
["bitfinex","ETHUSD",1673005969969,5.46114526,1244.8,1244.7,3.066]
["bitfinex","ETHUSD",1673005970125,5.46114526,1244.8,1244.7,3.0]
["bitfinex","ETHUSD",1673005970692,5.46114526,1244.8,1244.6,3.066]
["bitfinex","ETHUSD",1673005970849,5.46114526,1244.8,1244.6,3.0]
["bitfinex","ETHUSD",1673005972482,2.39784234,1244.7,1244.6,2.99690071]
["bitfinex","ETHUSD",1673005973740,2.39784234,1244.7,1244.6,11.03160071]
["bitfinex","ETHUSD",1673005973957,2.39784234,1244.7,1244.6,3.06290071]
["bitfinex","ETHUSD",1673005974099,2.39784234,1244.7,1244.6,2.99690071]
["bitfinex","ETHUSD",1673005974733,2.39784234,1244.7,1244.6,11.03160071]
["bitfinex","ETHUSD",1673005974977,2.39784234,1244.7,1244.6,11.09760071]
["bitfinex","ETHUSD",1673005975592,2.39784234,1244.7,1244.6,27.16700071]
["bitfinex","ETHUSD",1673005976894,2.39784234,1244.7,1244.6,19.13230071]
["bitfinex","ETHUSD",1673005977062,2.39784234,1244.7,1244.6,24.03297306]
["bitfinex","ETHUSD",1673005977272,2.39784234,1244.7,1244.6,36.05682257]
["bitfinex","ETHUSD",1673005977481,5.46114526,1244.8,1244.6,36.05682257]
["bitfinex","ETHUSD",1673005978324,2.39784234,1244.7,1244.6,28.02212257]
["bitfinex","ETHUSD",1673005978554,2.39784234,1244.7,1244.6,36.05682257]
["bitfinex","ETHUSD",1673005978959,2.39984234,1244.7,1244.6,36.05482257]
["bitfinex","ETHUSD",1673005979315,2.39784234,1244.7,1244.6,36.05682257]
["bitfinex","ETHUSD",1673005980302,5.39514526,1244.7,1244.6,36.05682257]
["bitfinex","ETHUSD",1673005980517,5.46114526,1244.7,1244.6,36.05682257]
["bitfinex","ETHUSD",1673005981168,5.46114526,1244.7,1244.6,28.02212257]
["bitfinex","ETHUSD",1673005982510,5.46114526,1244.7,1244.6,36.05682257]
["bitfinex","ETHUSD",1673005982511,3.06330292,1244.7,1244.6,36.05682257]
["bitfinex","ETHUSD",1673005982745,2.99730292,1244.7,1244.6,36.05682257]
["bitfinex","ETHUSD",1673005983816,2.99730292,1244.7,1244.6,11.95272257]
["bitfinex","ETHUSD",1673005984167,19.67235339,1244.7,1244.6,7.05205022]
["bitfinex","ETHUSD",1673005984323,11.70429339,1244.7,1244.6,7.05205022]
["bitfinex","ETHUSD",1673005984536,3.67023339,1244.7,1244.6,7.05205022]
["bitfinex","ETHUSD",1673005984802,3.60423339,1244.7,1244.6,7.05205022]
["bitfinex","ETHUSD",1673005984970,3.00911907,1244.7,1244.6,7.05205022]
["bitfinex","ETHUSD",1673005985670,3.00911907,1244.7,1244.6,10.76114034]
["bitfinex","ETHUSD",1673005985837,3.00911907,1244.7,1244.6,26.83054034]
["bitfinex","ETHUSD",1673005986993,3.00911907,1244.7,1244.6,34.86524034]
["bitfinex","ETHUSD",1673005987367,3.00911907,1244.7,1244.6,34.90396034]
["bitfinex","ETHUSD",1673005990525,3.00911907,1244.7,1244.6,26.86926034]
["bitfinex","ETHUSD",1673005991637,3.00911907,1244.7,1244.6,18.83456034]
["bitfinex","ETHUSD",1673005991953,3.00911907,1244.7,1244.6,7.09077022]
["bitfinex","ETHUSD",1673005993816,3.00911907,1244.7,1244.6,15.12547022]
["bitfinex","ETHUSD",1673005994055,3.00911907,1244.7,1244.6,15.12247634]
["bitfinex","ETHUSD",1673005995619,3.00911907,1244.7,1244.6,3.09862683]
["bitfinex","ETHUSD",1673005995833,3.00911907,1244.7,1244.6,3.03262683]
["bitfinex","ETHUSD",1673005995985,3.00911907,1244.7,1244.6,11.06732683]
["bitfinex","ETHUSD",1673005996195,3.00911907,1244.7,1244.6,11.13332683]
["bitfinex","ETHUSD",1673005999535,3.0096486,1244.7,1244.6,11.13332683]
["bitfinex","ETHUSD",1673005999731,3.0096486,1244.7,1244.6,24.08870561]
["bitfinex","ETHUSD",1673006001478,3.0096486,1244.7,1244.6,19.16802683]
["bitfinex","ETHUSD",1673006002441,3.67023339,1244.8,1244.6,19.16802683]
["bitfinex","ETHUSD",1673006002688,3.60423339,1244.8,1244.6,19.16802683]
["bitfinex","ETHUSD",1673006004583,3.60423339,1244.7,1244.6,19.16802683]
["bitfinex","ETHUSD",1673006004733,3.60423339,1244.7,1244.6,11.13332683]
["bitfinex","ETHUSD",1673006006029,3.60423339,1244.7,1244.6,3.09862683]
["bitfinex","ETHUSD",1673006006244,3.60423339,1244.7,1244.6,3.03262683]
["bitfinex","ETHUSD",1673006006472,4.27334618,1244.8,1244.6,3.03262683]
["bitfinex","ETHUSD",1673006006694,4.20734618,1244.7,1244.6,3.03262683]
["bitfinex","ETHUSD",1673006010566,4.20734618,1244.7,1244.6,11.06732683]
["bitfinex","ETHUSD",1673006010777,4.20734618,1244.7,1244.6,11.13332683]
["bitfinex","ETHUSD",1673006010930,4.20734618,1244.7,1244.6,3.09862683]
["bitfinex","ETHUSD",1673006011140,4.20734618,1244.7,1244.6,3.03262683]
["bitfinex","ETHUSD",1673006013251,3.61585582,1244.7,1244.6,3.03262683]
["bitfinex","ETHUSD",1673006017874,3.61585582,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006020594,12.24140618,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006020806,4.27334618,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006021015,4.20734618,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006027005,20.34063618,1244.8,1244.6,3.029385]
["bitfinex","ETHUSD",1673006027217,4.27334618,1244.8,1244.6,3.029385]
["bitfinex","ETHUSD",1673006027431,3.61538058,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006029374,4.20734618,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006029587,7.20734618,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006029798,7.27334618,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006030253,4.27334618,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006030489,4.20734618,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006035701,4.20734618,1244.7,1244.6,11.064085]
["bitfinex","ETHUSD",1673006035852,4.20734618,1244.7,1244.6,11.130085]
["bitfinex","ETHUSD",1673006039132,4.20734618,1244.7,1244.6,19.164785]
["bitfinex","ETHUSD",1673006039657,4.20734618,1244.7,1244.6,11.130085]
["bitfinex","ETHUSD",1673006040460,4.20734618,1244.7,1244.6,3.095385]
["bitfinex","ETHUSD",1673006040723,4.20734618,1244.7,1244.6,3.029385]
["bitfinex","ETHUSD",1673006041594,4.20734618,1244.7,1244.6,3.02612094]
["bitfinex","ETHUSD",1673006043274,4.20734618,1244.7,1244.6,19.09552094]
["bitfinex","ETHUSD",1673006043493,4.20734618,1244.7,1244.6,19.16152094]
["bitfinex","ETHUSD",1673006044145,4.20734618,1244.7,1244.6,11.12682094]
["bitfinex","ETHUSD",1673006044389,4.20734618,1244.7,1244.6,3.09212094]
["bitfinex","ETHUSD",1673006044550,4.20734618,1244.7,1244.6,3.02612094]
["bitfinex","ETHUSD",1673006044977,4.27334618,1244.8,1244.6,3.02612094]
["bitfinex","ETHUSD",1673006045335,4.20734618,1244.7,1244.6,11.06079094]
["bitfinex","ETHUSD",1673006045530,4.20734618,1244.7,1244.6,11.12679094]
["bitfinex","ETHUSD",1673006046124,3.61730766,1244.7,1244.6,27.19619094]
["bitfinex","ETHUSD",1673006047587,3.61730766,1244.7,1244.6,19.16149094]
["bitfinex","ETHUSD",1673006048114,3.61730766,1244.7,1244.6,27.19619094]
["bitfinex","ETHUSD",1673006049491,3.61730766,1244.7,1244.6,19.16149094]
["bitfinex","ETHUSD",1673006049705,3.61730766,1244.7,1244.6,27.19619094]
["bitfinex","ETHUSD",1673006050485,3.61730766,1244.7,1244.6,30.71965813]
["bitfinex","ETHUSD",1673006053546,3.61730766,1244.7,1244.6,22.68495813]
["bitfinex","ETHUSD",1673006057003,4.01034324,1244.7,1244.6,22.68495813]
["bitfinex","ETHUSD",1673006058676,4.01034324,1244.7,1244.6,30.71965813]
["bitfinex","ETHUSD",1673006062327,3.4051718,1244.7,1244.6,30.71965813]
["bitfinex","ETHUSD",1673006062901,0.39303558,1244.7,1244.6,30.71965813]
["bitfinex","ETHUSD",1673006063053,4.01034324,1244.7,1244.6,19.16149094]
["bitfinex","ETHUSD",1673006063255,4.01034324,1244.7,1244.6,27.19619094]
["bitfinex","ETHUSD",1673006063466,4.01034324,1244.7,1244.6,3.08957913]
["bitfinex","ETHUSD",1673006063738,4.01034324,1244.7,1244.6,3.02357913]
["bitfinex","ETHUSD",1673006066466,4.01034324,1244.7,1244.6,0.03872]
["bitfinex","ETHUSD",1673006067219,0.39303558,1244.7,1244.6,0.03872]
["bitfinex","ETHUSD",1673006070823,0.44303558,1244.7,1244.6,0.03872]
["bitfinex","ETHUSD",1673006071034,0.39303558,1244.7,1244.6,8.07342]
["bitfinex","ETHUSD",1673006071245,4.00788062,1244.7,1244.6,11.13942]
["bitfinex","ETHUSD",1673006073925,0.39303558,1244.7,1244.6,11.13942]
["bitfinex","ETHUSD",1673006074542,4.60038176,1244.7,1244.6,11.13942]
["bitfinex","ETHUSD",1673006077204,4.60038176,1244.7,1244.6,3.10472]
["bitfinex","ETHUSD",1673006077381,4.60038176,1244.7,1244.6,3.03872]
["bitfinex","ETHUSD",1673006077719,4.60038176,1244.7,1244.6,11.07342]
["bitfinex","ETHUSD",1673006078033,4.60038176,1244.7,1244.6,11.13942]
["bitfinex","ETHUSD",1673006079146,4.60038176,1244.7,1244.6,19.17412]
["bitfinex","ETHUSD",1673006081369,4.0082233,1244.7,1244.6,19.17412]
["bitfinex","ETHUSD",1673006082170,4.0082233,1244.7,1244.6,27.20882]
["bitfinex","ETHUSD",1673006084222,4.0082233,1244.7,1244.6,19.17412]
["bitfinex","ETHUSD",1673006084386,4.0082233,1244.7,1244.6,27.20882]
["bitfinex","ETHUSD",1673006085274,4.0582233,1244.7,1244.6,27.20882]
["bitfinex","ETHUSD",1673006085446,4.0082233,1244.7,1244.6,27.20882]
["bitfinex","ETHUSD",1673006086380,4.60038176,1244.7,1244.6,3.10472]
["bitfinex","ETHUSD",1673006086714,4.60038176,1244.7,1244.6,3.03872]
["bitfinex","ETHUSD",1673006087547,4.60038176,1244.7,1244.6,3.03481441]
["bitfinex","ETHUSD",1673006087969,0.39303558,1244.7,1244.6,19.10421441]
["bitfinex","ETHUSD",1673006088224,0.39303558,1244.7,1244.6,19.17021441]
["bitfinex","ETHUSD",1673006088743,0.39303558,1244.7,1244.6,11.13551441]
["bitfinex","ETHUSD",1673006088937,4.00821201,1244.7,1244.6,27.20491441]
["bitfinex","ETHUSD",1673006089148,4.00821201,1244.7,1244.6,19.17021441]
["bitfinex","ETHUSD",1673006089843,4.00825203,1244.7,1244.6,19.17021441]
["bitfinex","ETHUSD",1673006090054,0.39303558,1244.7,1244.6,19.17021441]
["bitfinex","ETHUSD",1673006090308,0.39303558,1244.7,1244.6,11.13551441]
["bitfinex","ETHUSD",1673006090737,0.39303558,1244.7,1244.6,19.17021441]
["bitfinex","ETHUSD",1673006091119,0.39303558,1244.7,1244.6,11.13551441]
["bitfinex","ETHUSD",1673006091321,0.39303558,1244.7,1244.6,19.17021441]
["bitfinex","ETHUSD",1673006091795,4.60038176,1244.7,1244.6,11.13551441]
["bitfinex","ETHUSD",1673006091945,4.60038176,1244.7,1244.6,3.10081441]
["bitfinex","ETHUSD",1673006092160,4.60038176,1244.7,1244.6,3.03481441]
["bitfinex","ETHUSD",1673006092875,0.39303558,1244.7,1244.6,19.10421441]
["bitfinex","ETHUSD",1673006093115,0.39303558,1244.7,1244.6,19.17021441]
["bitfinex","ETHUSD",1673006093295,4.60038176,1244.7,1244.6,19.17021441]
["bitfinex","ETHUSD",1673006094412,4.60038176,1244.7,1244.6,11.13551441]
["bitfinex","ETHUSD",1673006099138,4.60038176,1244.7,1244.6,3.10081441]
["bitfinex","ETHUSD",1673006099349,4.60038176,1244.7,1244.6,3.03481441]
["bitfinex","ETHUSD",1673006105690,4.60038176,1244.7,1244.6,11.06951441]
["bitfinex","ETHUSD",1673006105883,4.60838176,1244.7,1244.6,11.13551441]
["bitfinex","ETHUSD",1673006108541,4.60838176,1244.7,1244.6,3.10081441]
["bitfinex","ETHUSD",1673006108731,28.71056176,1244.7,1244.6,0.03481441]
["bitfinex","ETHUSD",1673006108956,12.70844176,1244.7,1244.6,0.03481441]
["bitfinex","ETHUSD",1673006109152,4.67438176,1244.7,1244.6,0.03481441]
["bitfinex","ETHUSD",1673006109398,4.60838176,1244.7,1244.6,0.03481441]
["bitfinex","ETHUSD",1673006111794,7.60838176,1244.7,1244.6,0.03181579]
["bitfinex","ETHUSD",1673006112004,7.67438176,1244.7,1244.6,0.03181579]
["bitfinex","ETHUSD",1673006112216,4.67438176,1244.7,1244.6,0.03181579]
["bitfinex","ETHUSD",1673006112486,4.60838176,1244.7,1244.6,0.03181579]
["bitfinex","ETHUSD",1673006113491,4.60838176,1244.7,1244.6,8.06651579]
["bitfinex","ETHUSD",1673006113705,4.60838176,1244.7,1244.6,11.13251579]
["bitfinex","ETHUSD",1673006115496,4.60838176,1244.7,1244.6,19.16721579]
["bitfinex","ETHUSD",1673006117716,4.60838176,1244.7,1244.6,11.13251579]
["bitfinex","ETHUSD",1673006117927,4.60838176,1244.7,1244.6,3.09781579]
["bitfinex","ETHUSD",1673006118126,4.60838176,1244.7,1244.6,3.03181579]
["bitfinex","ETHUSD",1673006124369,4.65838176,1244.7,1244.6,3.03181579]
["bitfinex","ETHUSD",1673006124515,4.60838176,1244.7,1244.6,3.03181579]
["bitfinex","ETHUSD",1673006132834,4.01811382,1244.7,1244.6,27.13591579]
["bitfinex","ETHUSD",1673006133048,4.60838176,1244.7,1244.6,19.16721579]
["bitfinex","ETHUSD",1673006133252,4.60838176,1244.7,1244.6,11.13251579]
["bitfinex","ETHUSD",1673006133708,4.60838176,1244.7,1244.6,11.13045613]
["bitfinex","ETHUSD",1673006136219,4.60838176,1244.7,1244.6,3.09575613]
["bitfinex","ETHUSD",1673006136414,4.60838176,1244.7,1244.6,0.02975613]
["bitfinex","ETHUSD",1673006137268,4.60838176,1244.7,1244.5,3.0]
["bitfinex","ETHUSD",1673006137269,0.40103558,1244.7,1244.5,3.0]
["bitfinex","ETHUSD",1673006137480,21.45569699,1244.7,1244.5,3.0]
["bitfinex","ETHUSD",1673006137694,7.98654141,1244.6,1244.4,3.12961592]
["bitfinex","ETHUSD",1673006137872,4.22136655,1244.5,1244.4,3.06361592]
["bitfinex","ETHUSD",1673006138086,4.22136655,1244.5,1244.4,11.09935592]
["bitfinex","ETHUSD",1673006138412,4.28736655,1244.6,1244.4,19.20129592]
["bitfinex","ETHUSD",1673006138613,4.22136655,1244.6,1244.4,27.23729592]
["bitfinex","ETHUSD",1673006139057,4.22136655,1244.5,1244.4,27.23729592]
["bitfinex","ETHUSD",1673006139261,4.28736655,1244.6,1244.4,19.20129592]
["bitfinex","ETHUSD",1673006139489,4.22136655,1244.6,1244.4,19.20129592]
["bitfinex","ETHUSD",1673006139815,4.22136655,1244.6,1244.4,11.16535592]
["bitfinex","ETHUSD",1673006140399,3.61555697,1244.5,1244.4,19.20135592]
["bitfinex","ETHUSD",1673006143555,3.61555697,1244.5,1244.4,0.12961592]
["bitfinex","ETHUSD",1673006143775,38.05607436,1244.5,1244.4,0.06361592]
["bitfinex","ETHUSD",1673006144009,22.05137436,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006144415,30.08672436,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006144696,38.12207436,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006146058,43.72517436,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006149126,35.68982436,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006149551,43.72517436,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006150214,43.73317436,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006150587,38.74663295,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006151849,38.14353295,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006152496,42.34670099,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006152710,38.14353295,1244.5,1244.4,0.56294292]
["bitfinex","ETHUSD",1673006152963,38.14353295,1244.5,1244.4,0.41294292]
["bitfinex","ETHUSD",1673006155432,38.74663295,1244.5,1244.4,0.41294292]
["bitfinex","ETHUSD",1673006156503,42.94897394,1244.5,1244.4,0.41294292]
["bitfinex","ETHUSD",1673006161169,42.94897394,1244.5,1244.2,12.04814793]
["bitfinex","ETHUSD",1673006161170,3.0,1244.4,1244.2,12.04814793]
["bitfinex","ETHUSD",1673006161355,11.63788678,1244.3,1244.2,0.066]
["bitfinex","ETHUSD",1673006161550,11.70388678,1244.3,1244.1,11.25188277]
["bitfinex","ETHUSD",1673006161759,3.00115047,1244.2,1244.1,11.25188277]
["bitfinex","ETHUSD",1673006162015,11.03844047,1244.2,1244.1,3.12978277]
["bitfinex","ETHUSD",1673006162240,11.10444047,1244.2,1244.1,3.06378277]
["bitfinex","ETHUSD",1673006162821,11.10444047,1244.2,1244.1,0.06378277]
["bitfinex","ETHUSD",1673006164146,3.06715047,1244.2,1244.1,0.06378277]
["bitfinex","ETHUSD",1673006164293,3.00115047,1244.2,1244.1,0.06378277]
["bitfinex","ETHUSD",1673006165500,3.00115047,1244.2,1244.1,5.39493228]
["bitfinex","ETHUSD",1673006165687,2.46669812,1244.3,1244.1,40.70411852]
["bitfinex","ETHUSD",1673006166018,5.46784859,1244.4,1244.2,6.98914951]
["bitfinex","ETHUSD",1673006166184,2.46669812,1244.4,1244.3,24.10992]
["bitfinex","ETHUSD",1673006166398,2.40069812,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006167222,2.40069812,1244.4,1244.3,31.3207605]
["bitfinex","ETHUSD",1673006170748,5.40184859,1244.4,1244.3,31.3207605]
["bitfinex","ETHUSD",1673006170918,5.46784859,1244.4,1244.3,31.3207605]
["bitfinex","ETHUSD",1673006172823,5.46784859,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006173978,5.47584859,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006174417,3.07515047,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006174633,3.00915047,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006175977,5.41311264,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006176182,2.47796217,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006176432,5.41311264,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006176666,5.47541471,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006178228,3.07145254,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006178393,3.00545254,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006179961,3.26184283,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006182824,2.66605076,1244.4,1244.3,31.2663505]
["bitfinex","ETHUSD",1673006183576,2.66605076,1244.4,1244.3,40.20914297]
["bitfinex","ETHUSD",1673006183792,0.26069236,1244.4,1244.3,40.20914297]
["bitfinex","ETHUSD",1673006184529,0.26069236,1244.4,1244.3,35.25550001]
["bitfinex","ETHUSD",1673006185046,0.26269236,1244.4,1244.3,35.25350001]
["bitfinex","ETHUSD",1673006185280,0.26269236,1244.4,1244.3,35.25550001]
["bitfinex","ETHUSD",1673006185281,0.26069236,1244.4,1244.3,35.25550001]
["bitfinex","ETHUSD",1673006186711,2.66605076,1244.4,1244.3,35.25550001]
["bitfinex","ETHUSD",1673006188397,0.26069236,1244.4,1244.3,35.25550001]
["bitfinex","ETHUSD",1673006189286,0.26069236,1244.4,1244.3,40.20914297]
["bitfinex","ETHUSD",1673006189460,2.66605076,1244.4,1244.3,35.48550001]
["bitfinex","ETHUSD",1673006194984,5.66720123,1244.4,1244.3,35.48550001]
["bitfinex","ETHUSD",1673006195126,5.73320123,1244.4,1244.3,35.48550001]
["bitfinex","ETHUSD",1673006196035,2.73205076,1244.4,1244.3,35.48550001]
["bitfinex","ETHUSD",1673006196180,2.66605076,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006196391,5.66720123,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006196601,2.73205076,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006196870,2.66605076,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006197182,5.66720123,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006197373,5.73320123,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006197870,2.73205076,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006198073,2.66605076,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006199272,5.66720123,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006199476,5.73320123,1244.4,1244.3,35.00694076]
["bitfinex","ETHUSD",1673006199855,5.73320123,1244.4,1244.3,34.77694076]
["bitfinex","ETHUSD",1673006200065,5.73320123,1244.4,1244.3,15.08799003]
["bitfinex","ETHUSD",1673006200066,3.32784283,1244.4,1244.3,15.08799003]
["bitfinex","ETHUSD",1673006200322,3.26184283,1244.4,1244.3,15.08799003]
["bitfinex","ETHUSD",1673006200652,3.26184283,1244.4,1244.3,23.12463003]
["bitfinex","ETHUSD",1673006201746,3.26184283,1244.4,1244.3,19.13548052]
["bitfinex","ETHUSD",1673006202058,3.26184283,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006203022,0.26069236,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006204915,3.86193914,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006205335,3.86193914,1244.4,1244.3,19.13548052]
["bitfinex","ETHUSD",1673006207215,3.86193914,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006208007,3.86193914,1244.4,1244.3,19.13548052]
["bitfinex","ETHUSD",1673006209023,3.86193914,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006212754,3.86193914,1244.4,1244.3,19.13548052]
["bitfinex","ETHUSD",1673006212926,3.86193914,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006214190,3.86193914,1244.4,1244.3,19.13548052]
["bitfinex","ETHUSD",1673006216388,3.86193914,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006217243,3.86193914,1244.4,1244.3,19.13548052]
["bitfinex","ETHUSD",1673006219114,3.86193914,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006220220,3.86193914,1244.4,1244.3,19.13548052]
["bitfinex","ETHUSD",1673006220583,3.86193914,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006222494,3.86193914,1244.4,1244.3,19.13548052]
["bitfinex","ETHUSD",1673006223371,3.86193914,1244.4,1244.3,27.17212052]
["bitfinex","ETHUSD",1673006223986,3.86193914,1244.4,1244.3,27.16944964]
["bitfinex","ETHUSD",1673006227204,3.86193914,1244.4,1244.3,19.13280964]
["bitfinex","ETHUSD",1673006227420,3.86193914,1244.4,1244.3,27.16944964]
["bitfinex","ETHUSD",1673006227789,3.86193914,1244.4,1244.3,19.13280964]
["bitfinex","ETHUSD",1673006228218,3.86193914,1244.4,1244.3,27.16944964]
["bitfinex","ETHUSD",1673006231054,3.86193914,1244.4,1244.3,19.13280964]
["bitfinex","ETHUSD",1673006231683,3.86393914,1244.4,1244.3,19.13080964]
["bitfinex","ETHUSD",1673006231852,3.86193914,1244.4,1244.3,19.13280964]
["bitfinex","ETHUSD",1673006232838,3.86193914,1244.4,1244.3,27.16944964]
["bitfinex","ETHUSD",1673006233023,3.86193914,1244.4,1244.3,19.13280964]
["bitfinex","ETHUSD",1673006233216,3.86193914,1244.4,1244.3,27.16944964]
["bitfinex","ETHUSD",1673006240983,0.26069236,1244.4,1244.3,27.16944964]
["bitfinex","ETHUSD",1673006241350,3.87992086,1244.4,1244.3,27.16944964]
["bitfinex","ETHUSD",1673006241563,3.87992086,1244.4,1244.3,35.57407911]
["bitfinex","ETHUSD",1673006242990,0.26069236,1244.4,1244.3,35.57407911]
["bitfinex","ETHUSD",1673006243691,3.87992086,1244.4,1244.3,35.57407911]
["bitfinex","ETHUSD",1673006244002,3.27524992,1244.4,1244.3,35.57407911]
["bitfinex","ETHUSD",1673006244790,3.27524992,1244.4,1244.3,35.57171176]
["bitfinex","ETHUSD",1673006247109,5.68549149,1244.4,1244.3,35.57171176]
["bitfinex","ETHUSD",1673006247322,5.75149149,1244.4,1244.3,35.57171176]
["bitfinex","ETHUSD",1673006250429,3.34124992,1244.4,1244.3,35.57171176]
["bitfinex","ETHUSD",1673006250634,3.27524992,1244.4,1244.3,35.57171176]
["bitfinex","ETHUSD",1673006253473,5.68450763,1244.4,1244.3,35.57171176]
["bitfinex","ETHUSD",1673006253781,5.75050763,1244.4,1244.3,35.57171176]
["bitfinex","ETHUSD",1673006255617,5.75050763,1244.4,1244.3,40.52490391]
["bitfinex","ETHUSD",1673006255828,2.73595007,1244.4,1244.3,35.80171176]
["bitfinex","ETHUSD",1673006256099,2.66995007,1244.4,1244.3,35.80171176]
["bitfinex","ETHUSD",1673006257208,2.66995007,1244.4,1244.3,36.28027101]
["bitfinex","ETHUSD",1673006258057,0.26069236,1244.4,1244.3,41.23391397]
["bitfinex","ETHUSD",1673006258268,5.48981527,1244.6,1244.4,3.0]
["bitfinex","ETHUSD",1673006258513,3.08055756,1244.6,1244.5,6.98914951]
["bitfinex","ETHUSD",1673006258669,3.08055756,1244.6,1244.5,7.05514951]
["bitfinex","ETHUSD",1673006258670,3.01455756,1244.6,1244.5,7.05514951]
["bitfinex","ETHUSD",1673006258879,5.42242931,1244.6,1244.5,31.16119951]
["bitfinex","ETHUSD",1673006259097,5.48842931,1244.6,1244.5,31.29389951]
["bitfinex","ETHUSD",1673006259338,3.08055756,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006259678,3.01455756,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006260526,5.42242607,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006260669,3.08055756,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006260875,3.01455756,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006261135,5.42185037,1244.6,1244.5,36.9127547]
["bitfinex","ETHUSD",1673006261326,5.48785037,1244.6,1244.5,36.9127547]
["bitfinex","ETHUSD",1673006267894,5.48785037,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006270049,2.47329281,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006270257,5.38570637,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006270464,5.45170637,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006271145,5.45170637,1244.6,1244.5,36.9127547]
["bitfinex","ETHUSD",1673006273458,5.45170637,1244.6,1244.5,36.43419545]
["bitfinex","ETHUSD",1673006274342,5.45170637,1244.6,1244.5,27.17205]
["bitfinex","ETHUSD",1673006276969,5.72788131,1244.6,1244.5,27.17205]
["bitfinex","ETHUSD",1673006279116,3.3567325,1244.6,1244.5,27.17205]
["bitfinex","ETHUSD",1673006279367,3.2907325,1244.6,1244.5,27.17205]
["bitfinex","ETHUSD",1673006280586,5.69775712,1244.6,1244.5,27.17205]
["bitfinex","ETHUSD",1673006280806,5.76375712,1244.6,1244.5,27.17205]
["bitfinex","ETHUSD",1673006281018,3.3567325,1244.6,1244.5,27.17205]
["bitfinex","ETHUSD",1673006281268,3.2907325,1244.6,1244.5,27.17205]
["bitfinex","ETHUSD",1673006284433,3.2907325,1244.6,1244.5,32.906062]
["bitfinex","ETHUSD",1673006288501,3.2907325,1244.6,1244.5,36.89521151]
["bitfinex","ETHUSD",1673006290158,3.56233172,1244.6,1244.5,36.89521151]
["bitfinex","ETHUSD",1673006291634,3.56233172,1244.6,1244.5,36.89204588]
["bitfinex","ETHUSD",1673006293329,3.32849812,1244.6,1244.5,36.89204588]
["bitfinex","ETHUSD",1673006295640,0.31394056,1244.6,1244.5,36.89204588]
["bitfinex","ETHUSD",1673006297119,12.0775285,1244.7,1244.5,36.89204588]
["bitfinex","ETHUSD",1673006297320,3.6192285,1244.6,1244.5,36.89204588]
["bitfinex","ETHUSD",1673006297479,3.6192285,1244.6,1244.5,37.37060513]
["bitfinex","ETHUSD",1673006297693,12.0775285,1244.7,1244.5,37.37060513]
["bitfinex","ETHUSD",1673006298970,3.6192285,1244.6,1244.5,37.37060513]
["bitfinex","ETHUSD",1673006301080,3.6192285,1244.6,1244.5,27.64744362]
["bitfinex","ETHUSD",1673006301291,28.72923099,1244.7,1244.5,3.06283437]
["bitfinex","ETHUSD",1673006301562,16.0694,1244.6,1244.5,2.99683437]
["bitfinex","ETHUSD",1673006301714,25.29138395,1244.6,1244.4,3.1987]
["bitfinex","ETHUSD",1673006301919,25.29138395,1244.6,1244.4,7.12184951]
["bitfinex","ETHUSD",1673006301920,3.61483866,1244.5,1244.4,7.12184951]
["bitfinex","ETHUSD",1673006302135,3.61483866,1244.5,1244.4,7.18784951]
["bitfinex","ETHUSD",1673006302340,3.61483866,1244.5,1244.4,7.05514951]
["bitfinex","ETHUSD",1673006303450,3.61483866,1244.5,1244.4,23.12714951]
["bitfinex","ETHUSD",1673006303813,3.61483866,1244.5,1244.4,19.138]
["bitfinex","ETHUSD",1673006304023,3.61483866,1244.5,1244.4,27.174]
["bitfinex","ETHUSD",1673006304461,3.61483866,1244.5,1244.4,19.138]
["bitfinex","ETHUSD",1673006304715,3.61483866,1244.5,1244.4,27.174]
["bitfinex","ETHUSD",1673006305117,3.68083866,1244.6,1244.4,27.174]
["bitfinex","ETHUSD",1673006305473,3.61483866,1244.6,1244.4,27.174]
["bitfinex","ETHUSD",1673006308157,3.61483866,1244.6,1244.4,19.138]
["bitfinex","ETHUSD",1673006308329,3.61483866,1244.6,1244.4,27.174]
["bitfinex","ETHUSD",1673006308749,3.00929665,1244.5,1244.4,27.174]
["bitfinex","ETHUSD",1673006314990,3.00929665,1244.5,1244.4,31.16314951]
["bitfinex","ETHUSD",1673006315201,3.00929665,1244.5,1244.4,35.84340946]
["bitfinex","ETHUSD",1673006316058,3.00929665,1244.5,1244.4,35.8403036]
["bitfinex","ETHUSD",1673006316654,3.00929665,1244.5,1244.4,31.16004365]
["bitfinex","ETHUSD",1673006329253,5.41611189,1244.5,1244.4,31.16004365]
["bitfinex","ETHUSD",1673006329464,3.07529665,1244.5,1244.4,31.16004365]
["bitfinex","ETHUSD",1673006329671,5.41605355,1244.5,1244.4,31.16004365]
["bitfinex","ETHUSD",1673006329939,5.48205355,1244.5,1244.4,31.16004365]
["bitfinex","ETHUSD",1673006330524,3.07529665,1244.5,1244.4,31.16004365]
["bitfinex","ETHUSD",1673006330739,3.00929665,1244.5,1244.4,31.16004365]
["bitfinex","ETHUSD",1673006331411,5.41624524,1244.5,1244.4,35.85597301]
["bitfinex","ETHUSD",1673006331753,5.48224524,1244.5,1244.4,35.85597301]
["bitfinex","ETHUSD",1673006335503,2.47294859,1244.5,1244.4,36.33453226]
["bitfinex","ETHUSD",1673006335656,2.40694859,1244.5,1244.4,36.33453226]
["bitfinex","ETHUSD",1673006336321,3.00929665,1244.5,1244.4,27.17089414]
["bitfinex","ETHUSD",1673006336666,8.63448162,1244.6,1244.4,27.1674168]
["bitfinex","ETHUSD",1673006337191,3.61483866,1244.5,1244.4,27.1674168]
["bitfinex","ETHUSD",1673006337566,3.68083866,1244.6,1244.4,27.1674168]
["bitfinex","ETHUSD",1673006337774,3.61483866,1244.6,1244.4,27.1674168]
["bitfinex","ETHUSD",1673006339882,3.61483866,1244.5,1244.4,27.1674168]
["bitfinex","ETHUSD",1673006341377,3.68083866,1244.6,1244.4,27.1674168]
["bitfinex","ETHUSD",1673006341620,3.61483866,1244.5,1244.4,27.1674168]
["bitfinex","ETHUSD",1673006344548,3.61483866,1244.5,1244.4,3.0594168]
["bitfinex","ETHUSD",1673006344723,3.61483866,1244.5,1244.4,2.9934168]
["bitfinex","ETHUSD",1673006346669,3.61483866,1244.5,1244.4,11.0294168]
["bitfinex","ETHUSD",1673006346820,3.61483866,1244.5,1244.4,11.0954168]
["bitfinex","ETHUSD",1673006347241,3.61483866,1244.5,1244.4,19.1314168]
["bitfinex","ETHUSD",1673006348131,3.61483866,1244.5,1244.4,11.0954168]
["bitfinex","ETHUSD",1673006350957,3.61483866,1244.5,1244.4,3.0594168]
["bitfinex","ETHUSD",1673006351145,12.15598395,1244.5,1244.4,2.9934168]
["bitfinex","ETHUSD",1673006351355,12.15598395,1244.5,1244.3,7.6694]
["bitfinex","ETHUSD",1673006351356,36.32803395,1244.5,1244.3,7.6694]
["bitfinex","ETHUSD",1673006351583,17.19198395,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006351824,17.25798395,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006352195,12.30434099,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006352407,4.26834099,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006352596,6.61060148,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006352807,16.05564296,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006353068,36.32998395,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006353673,28.29398395,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006354005,4.26834099,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006354175,4.20234099,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006354551,6.60855818,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006354867,22.74655818,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006355082,27.70020114,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006355978,22.74655818,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006356384,14.71055818,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006356798,6.67455818,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006357026,19.66420114,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006357239,27.70020114,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006357552,35.73620114,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006357816,11.71055818,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006358340,3.67455818,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006358553,3.60855818,1244.4,1244.3,7.6694]
["bitfinex","ETHUSD",1673006359155,3.60855818,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006361229,19.68055818,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006361441,3.67455818,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006361654,3.60855818,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006361913,32.67020114,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006362100,32.73620114,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006362598,24.70020114,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006367554,28.68935065,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006368181,36.72535065,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006368392,37.31913346,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006368603,37.92223346,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006369567,42.92223346,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006372300,34.88623346,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006372515,42.92223346,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006375816,42.31913346,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006377233,37.31913346,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006378261,42.31913346,1244.4,1244.3,7.66723848]
["bitfinex","ETHUSD",1673006382520,42.31913346,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006383150,34.28313346,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006384193,37.31913346,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006384823,29.28313346,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006385302,34.28313346,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006386966,9.26834099,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006388871,17.30434099,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006389442,30.29398395,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006390237,25.34034099,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006390386,30.29398395,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006390592,31.07818437,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006391499,26.12454141,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006392346,21.138,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006392509,26.12454141,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006393348,21.138,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006394000,13.102,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006394404,18.08854141,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006394658,23.04218437,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006394835,18.08854141,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006395995,13.08854141,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006396282,8.102,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006396488,12.31356579,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006396703,5.066,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006397238,5.31948982,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006397462,18.34203123,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006400539,10.30603123,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006400713,22.33118074,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006401133,35.3208237,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006401343,43.3568237,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006401549,38.37028229,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006401763,43.3472142,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006402090,38.37028229,1244.4,1244.3,7.66430138]
["bitfinex","ETHUSD",1673006402301,44.32982891,1244.4,1244.3,0.066]
["bitfinex","ETHUSD",1673006402511,44.32982891,1244.4,1244.1,12.29838277]
["bitfinex","ETHUSD",1673006402724,4.21362071,1244.2,1244.1,12.29838277]
["bitfinex","ETHUSD",1673006402940,20.28820071,1244.2,1244.1,0.12978277]
["bitfinex","ETHUSD",1673006403107,20.35420071,1244.2,1244.1,0.06378277]
["bitfinex","ETHUSD",1673006403581,20.60272017,1244.2,1244.1,0.06378277]
["bitfinex","ETHUSD",1673006403792,12.56543017,1244.2,1244.1,0.06378277]
["bitfinex","ETHUSD",1673006404008,4.52814017,1244.2,1244.1,0.06378277]
["bitfinex","ETHUSD",1673006404156,4.46214017,1244.2,1244.1,0.06378277]
["bitfinex","ETHUSD",1673006404367,4.46214017,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006404797,4.46214017,1244.2,1244.1,8.09964279]
["bitfinex","ETHUSD",1673006405012,4.46214017,1244.2,1244.1,8.16564279]
["bitfinex","ETHUSD",1673006405749,4.46214017,1244.2,1244.1,16.20357279]
["bitfinex","ETHUSD",1673006406040,4.46214017,1244.2,1244.1,8.16564279]
["bitfinex","ETHUSD",1673006406424,0.24851946,1244.2,1244.1,0.12771279]
["bitfinex","ETHUSD",1673006406594,0.24851946,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006407475,31.08716613,1244.4,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006407689,36.04080909,1244.4,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006409238,28.00447909,1244.4,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006409453,28.00447909,1244.4,1244.1,8.09963279]
["bitfinex","ETHUSD",1673006409684,28.00447909,1244.4,1244.1,8.16563279]
["bitfinex","ETHUSD",1673006410921,23.00447909,1244.4,1244.1,8.16563279]
["bitfinex","ETHUSD",1673006412725,22.02296734,1244.4,1244.1,8.16563279]
["bitfinex","ETHUSD",1673006413198,13.98682734,1244.4,1244.1,8.16563279]
["bitfinex","ETHUSD",1673006413650,16.98682734,1244.4,1244.1,8.16563279]
["bitfinex","ETHUSD",1673006414499,7.97803487,1244.3,1244.1,8.16563279]
["bitfinex","ETHUSD",1673006414712,8.04403487,1244.3,1244.1,8.16563279]
["bitfinex","ETHUSD",1673006415376,5.04403487,1244.3,1244.1,8.16563279]
["bitfinex","ETHUSD",1673006415543,8.04035681,1244.3,1244.1,8.16563279]
["bitfinex","ETHUSD",1673006420504,8.04035681,1244.3,1244.1,0.12771279]
["bitfinex","ETHUSD",1673006420747,8.04035681,1244.3,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006425047,3.0,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006430400,21.03073977,1244.3,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006430814,20.53073977,1244.3,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006432767,7.21215644,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006433010,7.27815644,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006433294,3.066,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006433442,7.21190565,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006433654,7.27790565,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006434339,4.27790565,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006434524,4.21190565,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006434870,7.21190565,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006435086,7.27790565,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006435291,3.066,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006435441,3.0,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006436383,7.47435681,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006436560,12.47428089,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006436709,20.51157089,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006438296,25.51157089,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006441283,9.27918353,1244.2,1244.1,1.40371279]
["bitfinex","ETHUSD",1673006441434,3.67734899,1244.2,1244.1,26.18137866]
["bitfinex","ETHUSD",1673006441651,3.61134899,1244.2,1244.1,26.72593791]
["bitfinex","ETHUSD",1673006442842,4.27918353,1244.3,1244.1,26.72593791]
["bitfinex","ETHUSD",1673006443189,3.61139606,1244.2,1244.1,26.72593791]
["bitfinex","ETHUSD",1673006444553,4.27918353,1244.3,1244.1,26.72593791]
["bitfinex","ETHUSD",1673006444768,4.21318353,1244.3,1244.1,26.72593791]
["bitfinex","ETHUSD",1673006445233,3.61104693,1244.2,1244.1,26.72593791]
["bitfinex","ETHUSD",1673006446018,4.27918353,1244.3,1244.1,26.72593791]
["bitfinex","ETHUSD",1673006446235,4.21318353,1244.3,1244.1,26.72593791]
["bitfinex","ETHUSD",1673006447438,15.25047353,1244.2,1244.1,0.60627204]
["bitfinex","ETHUSD",1673006447712,31.39105353,1244.2,1244.1,0.54027204]
["bitfinex","ETHUSD",1673006447856,28.39105353,1244.2,1244.1,0.54027204]
["bitfinex","ETHUSD",1673006448380,4.27918353,1244.2,1244.1,0.54027204]
["bitfinex","ETHUSD",1673006448590,4.21318353,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006449648,12.97121408,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006449970,0.066,1244.2,1244.1,8.09964279]
["bitfinex","ETHUSD",1673006450200,4.21244919,1244.2,1244.1,8.16564279]
["bitfinex","ETHUSD",1673006451738,4.21244919,1244.2,1244.1,0.12771279]
["bitfinex","ETHUSD",1673006452004,4.21244919,1244.2,1244.1,0.06171279]
["bitfinex","ETHUSD",1673006452578,4.21244919,1244.2,1244.1,8.09964279]
["bitfinex","ETHUSD",1673006452789,4.21244919,1244.2,1244.1,8.16564279]
["bitfinex","ETHUSD",1673006454106,7.21244919,1244.2,1244.1,8.16337905]
["bitfinex","ETHUSD",1673006454281,4.27844919,1244.2,1244.1,8.16337905]
["bitfinex","ETHUSD",1673006454470,4.21244919,1244.2,1244.1,8.16337905]
["bitfinex","ETHUSD",1673006456256,4.21244919,1244.2,1244.1,16.20130905]
["bitfinex","ETHUSD",1673006457265,4.21444919,1244.2,1244.1,16.19930905]
["bitfinex","ETHUSD",1673006457470,4.21244919,1244.2,1244.1,16.20130905]
["bitfinex","ETHUSD",1673006459942,4.21444919,1244.2,1244.1,8.16137905]
["bitfinex","ETHUSD",1673006460185,4.21244919,1244.2,1244.1,8.16337905]
["bitfinex","ETHUSD",1673006460373,4.21244919,1244.2,1244.1,16.20130905]
["bitfinex","ETHUSD",1673006468563,4.21244919,1244.2,1244.1,16.4585074]
["bitfinex","ETHUSD",1673006469723,4.21244919,1244.2,1244.1,24.4964374]
["bitfinex","ETHUSD",1673006469927,0.066,1244.3,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006469928,4.27844919,1244.3,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006470138,4.21244919,1244.2,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006472769,31.65105681,1244.3,1244.1,0.3826474]
["bitfinex","ETHUSD",1673006472973,4.21495366,1244.2,1244.1,16.3925074]
["bitfinex","ETHUSD",1673006473243,4.21495366,1244.2,1244.1,16.4585074]
["bitfinex","ETHUSD",1673006474677,4.21495366,1244.2,1244.1,0.3826474]
["bitfinex","ETHUSD",1673006475049,4.21495366,1244.2,1244.1,1.6586474]
["bitfinex","ETHUSD",1673006475270,30.53,1244.6,1244.1,42.58665341]
["bitfinex","ETHUSD",1673006475271,40.61450028,1244.6,1244.1,42.58665341]
["bitfinex","ETHUSD",1673006475482,40.61450028,1244.6,1244.1,42.65265341]
["bitfinex","ETHUSD",1673006475483,3.01226927,1244.2,1244.1,42.65265341]
["bitfinex","ETHUSD",1673006475778,3.01226927,1244.2,1244.1,49.46993967]
["bitfinex","ETHUSD",1673006476152,3.01226927,1244.2,1244.1,44.52519975]
["bitfinex","ETHUSD",1673006476368,3.07826927,1244.3,1244.1,44.52519975]
["bitfinex","ETHUSD",1673006476700,3.01226927,1244.3,1244.2,24.11187]
["bitfinex","ETHUSD",1673006476912,3.01226927,1244.3,1244.2,31.49599798]
["bitfinex","ETHUSD",1673006477145,3.01226927,1244.3,1244.2,31.97455723]
["bitfinex","ETHUSD",1673006477522,3.01226927,1244.3,1244.2,36.91929715]
["bitfinex","ETHUSD",1673006477897,3.01226927,1244.3,1244.2,31.97455723]
["bitfinex","ETHUSD",1673006478404,3.01226927,1244.3,1244.2,36.91929715]
["bitfinex","ETHUSD",1673006478634,3.01226927,1244.3,1244.2,31.97455723]
["bitfinex","ETHUSD",1673006479141,3.01426927,1244.3,1244.2,31.97255723]
["bitfinex","ETHUSD",1673006479360,3.01226927,1244.3,1244.2,31.97455723]
["bitfinex","ETHUSD",1673006479706,3.01226927,1244.3,1244.2,31.97813907]
["bitfinex","ETHUSD",1673006480187,3.01226927,1244.3,1244.2,31.97613907]
["bitfinex","ETHUSD",1673006480188,3.01426927,1244.3,1244.2,31.97613907]
["bitfinex","ETHUSD",1673006480422,3.01226927,1244.3,1244.2,36.92287899]
["bitfinex","ETHUSD",1673006480930,3.07826927,1244.4,1244.2,31.97813907]
["bitfinex","ETHUSD",1673006481138,3.01226927,1244.4,1244.2,36.92287899]
["bitfinex","ETHUSD",1673006481286,3.01226927,1244.4,1244.2,31.97813907]
["bitfinex","ETHUSD",1673006481705,3.01226927,1244.4,1244.2,36.92287899]
["bitfinex","ETHUSD",1673006483589,3.01226927,1244.4,1244.2,31.97813907]
["bitfinex","ETHUSD",1673006492914,3.06226927,1244.4,1244.2,31.97813907]
["bitfinex","ETHUSD",1673006493090,3.01226927,1244.4,1244.2,31.97813907]
["bitfinex","ETHUSD",1673006498652,3.01226927,1244.4,1244.2,36.92287899]
["bitfinex","ETHUSD",1673006499025,3.01226927,1244.4,1244.2,31.97813907]
["bitfinex","ETHUSD",1673006499224,3.01226927,1244.4,1244.2,31.49957982]
["bitfinex","ETHUSD",1673006499859,3.01226927,1244.4,1244.2,31.49731366]
["bitfinex","ETHUSD",1673006507980,3.01226927,1244.3,1244.2,31.49731366]
["bitfinex","ETHUSD",1673006508169,3.01226927,1244.3,1244.2,31.72731366]
["bitfinex","ETHUSD",1673006509803,3.07826927,1244.4,1244.2,31.72731366]
["bitfinex","ETHUSD",1673006510118,3.07826927,1244.4,1244.3,3.0]
["bitfinex","ETHUSD",1673006510119,3.01226927,1244.4,1244.3,3.0]
["bitfinex","ETHUSD",1673006510508,3.01226927,1244.4,1244.3,27.10992]
["bitfinex","ETHUSD",1673006510713,3.01226927,1244.4,1244.3,27.17592]
["bitfinex","ETHUSD",1673006511149,3.6798551,1244.5,1244.3,27.17592]
["bitfinex","ETHUSD",1673006511349,3.6138551,1244.5,1244.3,24.17592]
["bitfinex","ETHUSD",1673006511703,3.00835545,1244.4,1244.3,24.17592]
["bitfinex","ETHUSD",1673006512295,3.6138551,1244.4,1244.3,24.17592]
["bitfinex","ETHUSD",1673006513698,3.6138551,1244.4,1244.3,24.17392]
["bitfinex","ETHUSD",1673006513699,3.6158551,1244.4,1244.3,24.17392]
["bitfinex","ETHUSD",1673006513885,3.6138551,1244.4,1244.3,24.17592]
["bitfinex","ETHUSD",1673006516276,4.28095366,1244.5,1244.3,24.17592]
["bitfinex","ETHUSD",1673006516539,4.21495366,1244.5,1244.3,24.17592]
["bitfinex","ETHUSD",1673006518318,4.21495366,1244.4,1244.3,24.17592]
["bitfinex","ETHUSD",1673006520506,4.28095366,1244.5,1244.3,24.17592]
["bitfinex","ETHUSD",1673006520688,4.21495366,1244.5,1244.3,24.17592]
["bitfinex","ETHUSD",1673006522170,4.21495366,1244.5,1244.3,24.17278653]
["bitfinex","ETHUSD",1673006525854,0.05,1244.4,1244.3,24.17278653]
["bitfinex","ETHUSD",1673006526066,4.21495366,1244.5,1244.3,24.17278653]
["bitfinex","ETHUSD",1673006527917,0.05,1244.4,1244.3,24.17278653]
["bitfinex","ETHUSD",1673006528150,4.21495366,1244.5,1244.3,24.17278653]
["bitfinex","ETHUSD",1673006528720,4.21495366,1244.4,1244.3,0.066]
["bitfinex","ETHUSD",1673006528879,4.21495366,1244.4,1244.2,27.17853568]
["bitfinex","ETHUSD",1673006529094,3.61755701,1244.3,1244.2,19.14351184]
["bitfinex","ETHUSD",1673006530799,3.61755701,1244.3,1244.2,3.066]
["bitfinex","ETHUSD",1673006531043,3.61755701,1244.3,1244.2,11.03729]
["bitfinex","ETHUSD",1673006531236,3.61755701,1244.3,1244.2,19.14058]
["bitfinex","ETHUSD",1673006531853,3.61755701,1244.3,1244.2,27.17787]
["bitfinex","ETHUSD",1673006536948,3.61755701,1244.3,1244.2,35.67478296]
["bitfinex","ETHUSD",1673006537161,3.01386309,1244.3,1244.2,30.73142595]
["bitfinex","ETHUSD",1673006539644,3.01386309,1244.3,1244.2,39.66346958]
["bitfinex","ETHUSD",1673006539829,3.01386309,1244.3,1244.2,34.95057546]
["bitfinex","ETHUSD",1673006541390,3.68355701,1244.4,1244.2,34.95057546]
["bitfinex","ETHUSD",1673006541594,3.61755701,1244.4,1244.2,34.95057546]
["bitfinex","ETHUSD",1673006542713,3.61755701,1244.4,1244.2,34.94821277]
["bitfinex","ETHUSD",1673006542933,3.01400168,1244.3,1244.2,39.88972101]
["bitfinex","ETHUSD",1673006543079,3.01400168,1244.3,1244.2,34.94821277]
["bitfinex","ETHUSD",1673006545546,3.01400168,1244.3,1244.2,39.8897276]
["bitfinex","ETHUSD",1673006545763,3.01400168,1244.3,1244.2,34.94821277]
["bitfinex","ETHUSD",1673006548610,3.01400168,1244.3,1244.2,34.99020277]
["bitfinex","ETHUSD",1673006548777,3.68355701,1244.4,1244.2,34.99020277]
["bitfinex","ETHUSD",1673006549004,3.61755701,1244.4,1244.2,34.99020277]
["bitfinex","ETHUSD",1673006549406,3.01391531,1244.3,1244.2,34.99020277]
["bitfinex","ETHUSD",1673006550359,3.01391531,1244.3,1244.2,39.93172913]
["bitfinex","ETHUSD",1673006550724,3.01391531,1244.3,1244.2,34.99020277]
["bitfinex","ETHUSD",1673006554392,3.01391531,1244.3,1244.2,39.93264412]
["bitfinex","ETHUSD",1673006555589,3.01391531,1244.3,1244.2,39.93264334]
["bitfinex","ETHUSD",1673006556031,3.01391531,1244.3,1244.2,34.99020277]
["bitfinex","ETHUSD",1673006556943,3.01391531,1244.3,1244.2,39.93264265]
["bitfinex","ETHUSD",1673006557429,3.01391531,1244.3,1244.2,34.99020277]
["bitfinex","ETHUSD",1673006558857,3.01391531,1244.3,1244.2,35.4396107]
["bitfinex","ETHUSD",1673006560881,3.01391531,1244.3,1244.2,35.3976207]
["bitfinex","ETHUSD",1673006562097,3.01391531,1244.3,1244.2,40.33959839]
["bitfinex","ETHUSD",1673006562305,3.01391531,1244.3,1244.2,35.3976207]
["bitfinex","ETHUSD",1673006563097,3.07991531,1244.4,1244.3,3.0]
["bitfinex","ETHUSD",1673006563311,3.01391531,1244.4,1244.3,30.10992]
["bitfinex","ETHUSD",1673006563479,3.01391531,1244.4,1244.3,30.62532793]
["bitfinex","ETHUSD",1673006565701,3.01391531,1244.4,1244.3,30.62133059]
["bitfinex","ETHUSD",1673006569275,3.01391531,1244.4,1244.3,32.28255872]
["bitfinex","ETHUSD",1673006570464,3.01391531,1244.4,1244.3,8.17263872]
["bitfinex","ETHUSD",1673006570696,3.01391531,1244.4,1244.3,3.51540793]
["bitfinex","ETHUSD",1673006570858,3.01391531,1244.4,1244.3,27.55932793]
["bitfinex","ETHUSD",1673006571055,3.01391531,1244.4,1244.3,27.62532793]
["bitfinex","ETHUSD",1673006581720,12.00905701,1244.5,1244.3,27.62532793]
["bitfinex","ETHUSD",1673006582566,3.61755701,1244.4,1244.3,27.62532793]
["bitfinex","ETHUSD",1673006582874,12.00905701,1244.5,1244.3,27.62532793]
["bitfinex","ETHUSD",1673006583050,3.61755701,1244.4,1244.3,27.62532793]
["bitfinex","ETHUSD",1673006584035,12.00905701,1244.5,1244.3,27.62532793]
["bitfinex","ETHUSD",1673006584193,3.61755701,1244.4,1244.3,27.62532793]
["bitfinex","ETHUSD",1673006587472,3.61755701,1244.4,1244.3,31.61447744]
["bitfinex","ETHUSD",1673006587691,3.61755701,1244.4,1244.3,31.84447744]
["bitfinex","ETHUSD",1673006588487,3.61755701,1244.4,1244.3,31.84171135]
["bitfinex","ETHUSD",1673006590379,3.61755701,1244.4,1244.3,38.04370967]
["bitfinex","ETHUSD",1673006592846,3.61378476,1244.4,1244.3,38.04370967]
["bitfinex","ETHUSD",1673006594844,3.61378476,1244.4,1244.3,37.59430174]
["bitfinex","ETHUSD",1673006595035,3.01491831,1244.4,1244.3,38.04947801]
["bitfinex","ETHUSD",1673006603485,3.08091831,1244.5,1244.3,42.98915883]
["bitfinex","ETHUSD",1673006603693,3.01491831,1244.5,1244.3,42.98915883]
["bitfinex","ETHUSD",1673006605449,3.01491831,1244.5,1244.4,25.68]
["bitfinex","ETHUSD",1673006605658,3.01491831,1244.5,1244.4,33.98258788]
["bitfinex","ETHUSD",1673006605890,3.01491831,1244.5,1244.4,34.44174816]
["bitfinex","ETHUSD",1673006606494,3.01491831,1244.5,1244.4,34.21174816]
["bitfinex","ETHUSD",1673006607123,3.01491831,1244.5,1244.4,34.21532943]
["bitfinex","ETHUSD",1673006607814,3.01491831,1244.5,1244.4,38.20447894]
["bitfinex","ETHUSD",1673006608020,3.01491831,1244.5,1244.4,38.43447894]
["bitfinex","ETHUSD",1673006612444,3.01491831,1244.5,1244.4,43.50666798]
["bitfinex","ETHUSD",1673006612608,3.08091831,1244.6,1244.4,43.50666798]
["bitfinex","ETHUSD",1673006612819,3.01491831,1244.6,1244.5,27.10605]
["bitfinex","ETHUSD",1673006613054,3.01491831,1244.6,1244.5,32.4919218]
["bitfinex","ETHUSD",1673006613224,3.01491831,1244.6,1244.5,32.95108208]
["bitfinex","ETHUSD",1673006613436,3.01491831,1244.6,1244.5,32.4919218]
["bitfinex","ETHUSD",1673006613641,8.56198755,1244.6,1244.5,0.066]
["bitfinex","ETHUSD",1673006613914,3.0,1244.5,1244.2,0.066]
["bitfinex","ETHUSD",1673006614067,3.61081032,1244.3,1244.1,0.3826474]
["bitfinex","ETHUSD",1673006614277,3.00898933,1244.2,1244.1,8.3545274]
["bitfinex","ETHUSD",1673006614528,3.00898933,1244.2,1244.1,24.4963874]
["bitfinex","ETHUSD",1673006614741,3.07498933,1244.3,1244.1,28.48553691]
["bitfinex","ETHUSD",1673006614911,3.00898933,1244.3,1244.1,28.48553691]
["bitfinex","ETHUSD",1673006615561,3.00898933,1244.2,1244.1,28.48553691]
["bitfinex","ETHUSD",1673006615804,3.07498933,1244.3,1244.1,31.71553691]
["bitfinex","ETHUSD",1673006616120,3.00898933,1244.3,1244.1,24.7263874]
["bitfinex","ETHUSD",1673006616431,3.00898933,1244.3,1244.1,0.3826474]
["bitfinex","ETHUSD",1673006616647,3.00898933,1244.3,1244.1,3.3166474]
["bitfinex","ETHUSD",1673006616960,3.00898933,1244.3,1244.1,11.3545674]
["bitfinex","ETHUSD",1673006617274,3.00898933,1244.3,1244.1,11.4205674]
["bitfinex","ETHUSD",1673006618055,3.00898933,1244.3,1244.1,11.4204874]
["bitfinex","ETHUSD",1673006618688,3.00898933,1244.3,1244.1,19.4584174]
["bitfinex","ETHUSD",1673006619101,3.00898933,1244.3,1244.1,11.4204874]
["bitfinex","ETHUSD",1673006619522,3.00898933,1244.3,1244.1,19.4584174]
["bitfinex","ETHUSD",1673006619779,3.00898933,1244.3,1244.1,11.4204874]
["bitfinex","ETHUSD",1673006620824,11.04627933,1244.2,1244.1,3.3826474]
["bitfinex","ETHUSD",1673006621164,19.85955802,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006621378,35.93413802,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006621735,28.49864974,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006621946,21.06455974,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006622194,13.02726974,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006622640,8.8146577,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006622813,21.06455974,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006623023,13.02726974,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006623225,18.02726974,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006623439,26.06455974,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006624368,25.45161982,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006624578,25.45117717,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006625000,21.8519477,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006625651,20.3060697,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006626577,25.4515274,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006627890,9.2687797,1244.2,1244.1,8.3545774]
["bitfinex","ETHUSD",1673006628108,12.2687797,1244.2,1244.1,0.3826474]
["bitfinex","ETHUSD",1673006628318,5.6692,1244.2,1244.1,8.3545774]
["bitfinex","ETHUSD",1673006628529,8.66569813,1244.2,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006628743,5.6692,1244.2,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006629417,8.66570311,1244.2,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006629621,5.6692,1244.2,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006629977,8.6656899,1244.2,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006630305,8.6652699,1244.2,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006630553,11.6652699,1244.2,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006630676,11.6652699,1244.2,1244.1,0.3826474]
["bitfinex","ETHUSD",1673006630677,11.0620699,1244.2,1244.1,0.3826474]
["bitfinex","ETHUSD",1673006630890,11.0620699,1244.2,1244.1,8.3545774]
["bitfinex","ETHUSD",1673006631100,11.0620699,1244.2,1244.1,8.4205774]
["bitfinex","ETHUSD",1673006631300,11.0620699,1244.2,1244.1,0.3826474]
["bitfinex","ETHUSD",1673006631521,16.8110374,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006632815,24.8483274,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006633212,16.8110374,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006633842,24.8483274,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006635244,25.4515274,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006637340,28.83747691,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006637509,44.91205691,1244.2,1244.1,0.3166474]
["bitfinex","ETHUSD",1673006637719,45.39061616,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006640481,37.35332616,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006645768,45.39061616,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006646632,8.6655797,1244.2,1244.1,1.65522885]
["bitfinex","ETHUSD",1673006646803,16.09611661,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006647009,8.05882661,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006647411,24.13340661,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006647830,16.09611661,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006648289,13.10329,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006648526,8.6655797,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006648675,11.6655797,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006649953,8.6655797,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006650830,16.7028697,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006651861,21.8483274,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006652096,29.8856174,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006652303,34.09822944,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006652580,30.49864974,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006653058,25.35319204,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006653266,30.49864974,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006653422,9.27861204,1244.2,1244.1,1.65522885]
["bitfinex","ETHUSD",1673006653628,8.66731854,1244.2,1244.1,9.86572249]
["bitfinex","ETHUSD",1673006653904,8.66731854,1244.2,1244.1,17.96965249]
["bitfinex","ETHUSD",1673006653905,3.0673161,1244.2,1244.1,17.96965249]
["bitfinex","ETHUSD",1673006654214,3.0013161,1244.2,1244.1,26.46674277]
["bitfinex","ETHUSD",1673006655449,3.0513161,1244.2,1244.1,26.46674277]
["bitfinex","ETHUSD",1673006655735,3.0013161,1244.2,1244.1,2.35295277]
["bitfinex","ETHUSD",1673006655903,3.0013161,1244.2,1244.1,2.11438913]
["bitfinex","ETHUSD",1673006656221,3.0013161,1244.2,1244.1,0.77238913]
["bitfinex","ETHUSD",1673006656438,3.66731854,1244.3,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006656584,3.60131854,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006657234,3.60131854,1244.2,1244.1,8.35115885]
["bitfinex","ETHUSD",1673006657434,3.60131854,1244.2,1244.1,8.41715885]
["bitfinex","ETHUSD",1673006657641,3.60131854,1244.2,1244.1,0.37922885]
["bitfinex","ETHUSD",1673006657852,3.60131854,1244.2,1244.1,0.31322885]
["bitfinex","ETHUSD",1673006658524,3.60131854,1244.2,1244.1,8.35115885]
["bitfinex","ETHUSD",1673006658797,3.60131854,1244.2,1244.1,8.41396269]
["bitfinex","ETHUSD",1673006659023,3.60131854,1244.2,1244.1,0.37603269]
["bitfinex","ETHUSD",1673006659241,3.60131854,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006659242,16.07458,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006659520,20.35319204,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006659701,12.31590204,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006659904,9.42406974,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006660442,4.27861204,1244.2,1244.1,8.34796269]
["bitfinex","ETHUSD",1673006660603,4.21261204,1244.2,1244.1,8.41396269]
["bitfinex","ETHUSD",1673006660965,9.21261204,1244.2,1244.1,0.37603269]
["bitfinex","ETHUSD",1673006661269,9.27861204,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006665272,17.31590204,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006665943,5.066,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006666677,13.10329,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006667101,5.066,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006667300,16.10329,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006667646,29.71225402,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006670479,37.74954402,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006672184,38.24754754,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006672399,47.27202383,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006672672,50.27202383,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006674833,44.31247721,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006678865,41.24564152,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006679591,49.28293152,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006679922,44.28293152,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006680247,41.24564152,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006680456,25.17106152,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006680670,20.02560382,1244.2,1244.1,0.31003269]
["bitfinex","ETHUSD",1673006680854,20.02560382,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006684241,33.20835152,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006686565,28.06289382,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006687297,23.06289382,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006688130,31.10018382,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006688314,28.06289382,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006688928,33.20835152,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006689882,13.03645431,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006690357,16.03645431,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006691105,11.066,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006691262,19.10329,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006691686,27.14058,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006692003,32.2860377,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006692258,27.14058,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006693786,32.11103285,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006693991,44.31247721,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006698978,50.27202383,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006700764,44.31247721,1244.2,1244.1,0.30717217]
["bitfinex","ETHUSD",1673006702934,50.2817935,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006704130,44.31247721,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006704963,50.28085736,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006705294,44.31247721,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006705447,50.28175879,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006707177,50.2823992,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006707389,50.28248054,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006707542,50.28242684,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006707752,44.31247721,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006708006,39.31247721,1244.2,1244.1,0.30429004]
["bitfinex","ETHUSD",1673006708175,44.91567721,1244.2,1244.1,0.00029004]
["bitfinex","ETHUSD",1673006708695,44.91567721,1244.2,1244.1,0.22466535]
["bitfinex","ETHUSD",1673006709116,64.91567721,1244.2,1244.1,0.22466535]
["bitfinex","ETHUSD",1673006719489,64.86396135,1244.2,1244.1,0.22466535]
["bitfinex","ETHUSD",1673006719697,64.86796135,1244.2,1244.1,0.22466535]
["bitfinex","ETHUSD",1673006721802,64.86427368,1244.2,1244.1,0.22466535]
["bitfinex","ETHUSD",1673006724569,64.26107368,1244.2,1244.1,0.22466535]
["bitfinex","ETHUSD",1673006727094,73.31527368,1244.2,1243.8,0.066]
["bitfinex","ETHUSD",1673006727310,73.31527368,1244.2,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006727311,30.08262498,1243.9,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006727624,36.07941794,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006727838,36.14541794,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006728357,41.14541794,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006728986,46.3290327,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006729770,38.2891627,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006730511,46.3290327,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006732446,41.14541794,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006732627,46.3290327,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006735988,41.3290327,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006736956,46.3290327,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006738147,41.14541794,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006738299,32.96832523,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006738673,16.12307682,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006739099,16.12307682,1243.8,1243.7,8.13965166]
["bitfinex","ETHUSD",1673006739311,16.12307682,1243.8,1243.7,0.16513166]
["bitfinex","ETHUSD",1673006739620,13.12307682,1243.8,1243.7,16.18017166]
["bitfinex","ETHUSD",1673006739847,13.12307682,1243.8,1243.7,0.16513166]
["bitfinex","ETHUSD",1673006740052,13.12307682,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006740407,13.12307682,1243.8,1243.7,16.18017166]
["bitfinex","ETHUSD",1673006740737,13.12307682,1243.8,1243.7,24.28669166]
["bitfinex","ETHUSD",1673006740738,8.9179268,1243.8,1243.7,24.28669166]
["bitfinex","ETHUSD",1673006741071,8.9179268,1243.8,1243.7,16.24617166]
["bitfinex","ETHUSD",1673006741578,8.9179268,1243.8,1243.7,0.16513166]
["bitfinex","ETHUSD",1673006741579,13.12307682,1243.8,1243.7,0.16513166]
["bitfinex","ETHUSD",1673006741797,13.12307682,1243.8,1243.7,8.13965166]
["bitfinex","ETHUSD",1673006741962,12.5240243,1243.8,1243.7,8.20565166]
["bitfinex","ETHUSD",1673006742167,12.52402763,1243.8,1243.7,8.20565166]
["bitfinex","ETHUSD",1673006742378,8.9179268,1243.8,1243.7,8.20565166]
["bitfinex","ETHUSD",1673006743154,13.12307682,1243.8,1243.7,8.20565166]
["bitfinex","ETHUSD",1673006743538,13.12307682,1243.8,1243.7,0.16513166]
["bitfinex","ETHUSD",1673006743886,13.12307682,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006744280,13.12307682,1243.8,1243.7,8.13965166]
["bitfinex","ETHUSD",1673006744480,13.12307682,1243.8,1243.7,8.20565166]
["bitfinex","ETHUSD",1673006745114,13.12307682,1243.8,1243.7,0.16513166]
["bitfinex","ETHUSD",1673006745322,13.12307682,1243.8,1243.7,8.13965166]
["bitfinex","ETHUSD",1673006745561,13.12307682,1243.8,1243.7,0.16513166]
["bitfinex","ETHUSD",1673006745772,13.12307682,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006747248,21.16294682,1243.8,1243.7,0.09913166]
["bitfinex","ETHUSD",1673006748456,21.16294682,1243.8,1243.6,0.08933709]
["bitfinex","ETHUSD",1673006748666,3.60689563,1243.7,1243.6,1.58433709]
["bitfinex","ETHUSD",1673006749027,3.60689563,1243.7,1243.6,20.25306937]
["bitfinex","ETHUSD",1673006749236,3.60689563,1243.7,1243.6,28.36023937]
["bitfinex","ETHUSD",1673006750803,3.60689563,1243.7,1243.6,0.15533709]
["bitfinex","ETHUSD",1673006750990,3.60718153,1243.7,1243.6,0.08933709]
["bitfinex","ETHUSD",1673006754385,3.60718153,1243.7,1243.6,8.13050709]
["bitfinex","ETHUSD",1673006754571,3.60718153,1243.7,1243.6,24.27342813]
["bitfinex","ETHUSD",1673006755006,3.60718153,1243.7,1243.6,27.51211151]
["bitfinex","ETHUSD",1673006755007,3.60918153,1243.7,1243.6,27.51211151]
["bitfinex","ETHUSD",1673006755224,3.60718153,1243.7,1243.6,27.51411151]
["bitfinex","ETHUSD",1673006755390,3.45607969,1243.7,1243.6,27.51411151]
["bitfinex","ETHUSD",1673006755866,3.45607969,1243.7,1243.6,11.43177151]
["bitfinex","ETHUSD",1673006756224,3.45607969,1243.7,1243.6,19.47294151]
["bitfinex","ETHUSD",1673006756647,3.45607969,1243.7,1243.6,3.39060151]
["bitfinex","ETHUSD",1673006756855,3.45607969,1243.7,1243.6,1.57891813]
["bitfinex","ETHUSD",1673006757665,3.45607969,1243.7,1243.6,1.52262804]
["bitfinex","ETHUSD",1673006758230,3.45607969,1243.7,1243.6,9.56379804]
["bitfinex","ETHUSD",1673006758440,3.45607969,1243.7,1243.6,9.62979804]
["bitfinex","ETHUSD",1673006758655,3.45607969,1243.7,1243.6,1.58862804]
["bitfinex","ETHUSD",1673006758859,3.45607969,1243.7,1243.6,1.52262804]
["bitfinex","ETHUSD",1673006759091,3.45607969,1243.7,1243.6,4.10313741]
["bitfinex","ETHUSD",1673006759677,3.45607969,1243.7,1243.6,12.14430741]
["bitfinex","ETHUSD",1673006759887,3.45607969,1243.7,1243.6,12.21030741]
["bitfinex","ETHUSD",1673006760553,11.49659969,1243.7,1243.6,0.09362804]
["bitfinex","ETHUSD",1673006760785,11.56259969,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006761095,19.60311969,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006761314,11.56259969,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006765459,16.14704,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006765664,28.39271002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006767504,20.35219002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006768429,28.39271002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006768632,20.35219002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006768963,12.31167002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006769607,11.71459715,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006769817,12.31167002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006772796,20.35219002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006777899,12.31167002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006778413,12.31167002,1243.7,1243.6,1.52262804]
["bitfinex","ETHUSD",1673006778870,4.27115002,1243.7,1243.6,1.52262804]
["bitfinex","ETHUSD",1673006779098,4.20515002,1243.7,1243.6,1.52262804]
["bitfinex","ETHUSD",1673006779425,12.24567002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006779561,12.31167002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006779766,20.35219002,1243.7,1243.6,0.02762804]
["bitfinex","ETHUSD",1673006780673,20.35219002,1243.7,1243.6,0.48762879]
["bitfinex","ETHUSD",1673006781342,20.35219002,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006781819,12.31167002,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006783825,20.35219002,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006786599,37.56547429,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006786810,43.3309827,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006793021,30.10684794,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006794493,43.3309827,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006794712,38.96382427,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006794922,43.93476324,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006795403,54.82286324,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006795910,54.21936324,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006797678,49.24842427,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006797885,54.2196671,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006798112,49.24842427,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006798849,52.72698352,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006799061,59.29178691,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006799674,58.81322766,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006799855,58.66212949,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006800317,58.89212949,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006800814,59.37068874,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006801010,52.63636277,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006801905,57.81997753,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006802710,52.63636277,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006802921,44.59584277,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006803143,31.58726951,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006803370,44.59584277,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006803582,52.63636277,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006803788,52.49600895,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006803999,41.67390895,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006804171,41.07040895,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006804607,16.94884895,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006804858,8.98079569,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006805001,9.27298058,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006805213,17.31350058,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006805421,17.31347344,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006806119,21.52038685,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006806445,17.31347344,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006806795,25.35399344,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006807789,25.21363962,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006808761,33.25415962,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006809326,38.22221288,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006810753,47.39497715,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006811818,47.25462333,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006813320,42.28657007,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006815216,37.10295531,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006815430,23.13259406,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006815772,42.0705393,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006816173,34.0300193,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006816622,42.0705393,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006817209,47.25415406,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006818211,42.0705393,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006818379,47.25415406,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006819228,42.0705393,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006820898,47.25415406,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006821332,42.28657007,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006821572,48.24787346,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006822102,42.28657007,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006822249,48.24787346,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006826694,51.24787346,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006833764,46.5285811,1243.7,1243.6,0.48543562]
["bitfinex","ETHUSD",1673006833916,46.5285811,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006834759,51.5285811,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006836142,51.53211327,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006836335,51.53205946,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006836543,51.53206317,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006838959,45.56727771,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006841023,45.38327771,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006841234,51.34894372,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006845327,51.09894372,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006848025,46.09894372,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006849212,51.09894372,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006849856,45.91532896,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006850061,31.90914295,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006850228,39.94966295,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006850649,45.91532896,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006854784,21.79376896,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006854979,15.82810295,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006855186,28.84277666,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006855822,44.92381666,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006857622,45.91532896,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006859162,44.92324895,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006861422,41.92324895,1243.7,1243.6,0.48230684]
["bitfinex","ETHUSD",1673006861647,13.04966604,1243.7,1243.6,8.52347684]
["bitfinex","ETHUSD",1673006861963,13.04966604,1243.7,1243.6,10.25515009]
["bitfinex","ETHUSD",1673006862190,13.04966604,1243.7,1243.6,18.29632009]
["bitfinex","ETHUSD",1673006862740,13.04966604,1243.7,1243.6,26.33749009]
["bitfinex","ETHUSD",1673006863018,13.04966604,1243.7,1243.6,10.25515009]
["bitfinex","ETHUSD",1673006863166,13.04966604,1243.7,1243.6,2.21398009]
["bitfinex","ETHUSD",1673006863376,13.04966604,1243.7,1243.6,2.14798009]
["bitfinex","ETHUSD",1673006863639,8.04966604,1243.7,1243.6,2.14798009]
["bitfinex","ETHUSD",1673006864699,8.04966604,1243.7,1243.6,10.18915009]
["bitfinex","ETHUSD",1673006865016,8.04966604,1243.7,1243.6,10.25515009]
["bitfinex","ETHUSD",1673006865238,8.04966604,1243.7,1243.6,18.29632009]
["bitfinex","ETHUSD",1673006865591,8.04966604,1243.7,1243.6,18.29274323]
["bitfinex","ETHUSD",1673006866821,8.04966604,1243.7,1243.6,10.25157323]
["bitfinex","ETHUSD",1673006867375,8.04966604,1243.7,1243.6,2.21040323]
["bitfinex","ETHUSD",1673006867504,8.04966604,1243.7,1243.6,2.14440323]
["bitfinex","ETHUSD",1673006870174,3.83895344,1243.7,1243.6,2.14440323]
["bitfinex","ETHUSD",1673006870342,3.77295344,1243.7,1243.6,2.14440323]
["bitfinex","ETHUSD",1673006871560,3.77295344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006872383,7.37640812,1243.7,1243.6,10.61960451]
["bitfinex","ETHUSD",1673006872606,7.44240812,1243.7,1243.6,18.72677451]
["bitfinex","ETHUSD",1673006872793,3.83895344,1243.7,1243.6,18.72677451]
["bitfinex","ETHUSD",1673006872972,7.37655563,1243.7,1243.6,18.72677451]
["bitfinex","ETHUSD",1673006873186,3.83895344,1243.7,1243.6,2.64443451]
["bitfinex","ETHUSD",1673006873391,3.77295344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006873606,7.37664015,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006873816,11.87947344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006874019,3.83895344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006874391,7.3764198,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006874557,7.4424198,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006876234,3.83895344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006876434,3.77295344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006878125,7.98366604,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006878338,3.83895344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006878549,3.77295344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006878761,7.98366604,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006879009,3.83895344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006879220,3.77295344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006880640,7.98366604,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006880961,3.83895344,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006881175,7.98366604,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006881421,8.04966604,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006883636,7.44361948,1243.7,1243.6,2.57843451]
["bitfinex","ETHUSD",1673006884054,3.83895344,1243.7,1243.6,10.61960451]
["bitfinex","ETHUSD",1673006884268,3.77295344,1243.7,1243.6,2.64443451]
["bitfinex","ETHUSD",1673006884436,7.37824227,1243.7,1243.6,10.61960451]
["bitfinex","ETHUSD",1673006884655,3.83895344,1243.7,1243.6,26.76794451]
["bitfinex","ETHUSD",1673006884843,3.77295344,1243.7,1243.6,26.76794451]
["bitfinex","ETHUSD",1673006885709,7.37848305,1243.7,1243.6,26.76794451]
["bitfinex","ETHUSD",1673006885959,7.44448305,1243.7,1243.6,26.76794451]
["bitfinex","ETHUSD",1673006886179,3.83895344,1243.7,1243.6,26.76794451]
["bitfinex","ETHUSD",1673006886359,3.77295344,1243.7,1243.6,26.76794451]
["bitfinex","ETHUSD",1673006887490,7.37920273,1243.7,1243.6,26.76794451]
["bitfinex","ETHUSD",1673006887846,7.44520273,1243.7,1243.6,26.76794451]
["bitfinex","ETHUSD",1673006887994,8.04966604,1243.7,1243.6,26.76794451]
["bitfinex","ETHUSD",1673006888409,8.04966604,1243.7,1243.6,22.76794451]
["bitfinex","ETHUSD",1673006898644,8.04966604,1243.7,1243.6,6.68560451]
["bitfinex","ETHUSD",1673006899637,3.83895344,1243.7,1243.6,0.066]
["bitfinex","ETHUSD",1673006899848,3.83895344,1243.7,1243.5,0.59189698]
["bitfinex","ETHUSD",1673006899849,24.82757944,1243.7,1243.5,0.59189698]
["bitfinex","ETHUSD",1673006900082,4.21215105,1243.6,1243.5,0.52589698]
["bitfinex","ETHUSD",1673006903267,12.31867105,1243.7,1243.5,0.52589698]
["bitfinex","ETHUSD",1673006903637,4.21215105,1243.6,1243.5,0.0918657]
["bitfinex","ETHUSD",1673006904373,4.21215105,1243.6,1243.5,8.1336757]
["bitfinex","ETHUSD",1673006904627,4.21215105,1243.6,1243.5,8.1996757]
["bitfinex","ETHUSD",1673006905099,4.21215105,1243.6,1243.5,18.66989627]
["bitfinex","ETHUSD",1673006905264,4.21215105,1243.6,1243.5,10.62808627]
["bitfinex","ETHUSD",1673006908820,4.21215105,1243.6,1243.5,24.2832957]
["bitfinex","ETHUSD",1673006911689,4.21215105,1243.6,1243.5,24.27980953]
["bitfinex","ETHUSD",1673006914369,4.21215105,1243.6,1243.5,8.19618953]
["bitfinex","ETHUSD",1673006915249,4.21215105,1243.6,1243.5,0.15437953]
["bitfinex","ETHUSD",1673006915435,4.2095546,1243.6,1243.5,0.08837953]
["bitfinex","ETHUSD",1673006915675,4.2095546,1243.6,1243.5,8.13018953]
["bitfinex","ETHUSD",1673006915840,4.2095546,1243.6,1243.5,8.19618953]
["bitfinex","ETHUSD",1673006916947,4.2095546,1243.6,1243.5,16.23799953]
["bitfinex","ETHUSD",1673006917158,4.2095546,1243.6,1243.5,19.47021048]
["bitfinex","ETHUSD",1673006917742,3.61240948,1243.6,1243.5,19.47021048]
["bitfinex","ETHUSD",1673006918366,0.066,1243.7,1243.5,19.47021048]
["bitfinex","ETHUSD",1673006918581,32.554096,1243.8,1243.5,19.47021048]
["bitfinex","ETHUSD",1673006918582,3.61211395,1243.6,1243.5,19.47021048]
["bitfinex","ETHUSD",1673006918793,0.066,1243.7,1243.5,19.47021048]
["bitfinex","ETHUSD",1673006919005,32.554096,1243.8,1243.5,19.47021048]
["bitfinex","ETHUSD",1673006919006,32.620096,1243.8,1243.5,19.47021048]
["bitfinex","ETHUSD",1673006919240,32.016696,1243.8,1243.5,16.23799953]
["bitfinex","ETHUSD",1673006920594,3.61204279,1243.6,1243.5,16.23799953]
["bitfinex","ETHUSD",1673006920804,4.28004993,1243.7,1243.5,16.23799953]
["bitfinex","ETHUSD",1673006921133,4.21404993,1243.7,1243.5,16.23799953]
["bitfinex","ETHUSD",1673006922097,4.21404993,1243.7,1243.5,8.19618953]
["bitfinex","ETHUSD",1673006922723,4.21404993,1243.7,1243.5,16.23799953]
["bitfinex","ETHUSD",1673006925424,4.21404993,1243.6,1243.5,8.19618953]
["bitfinex","ETHUSD",1673006926565,4.28004993,1243.7,1243.5,8.19618953]
["bitfinex","ETHUSD",1673006926816,4.21404993,1243.6,1243.5,8.19618953]
["bitfinex","ETHUSD",1673006930314,4.21404993,1243.6,1243.5,0.15437953]
["bitfinex","ETHUSD",1673006930501,4.21404993,1243.6,1243.5,0.08837953]
["bitfinex","ETHUSD",1673006931343,4.26404993,1243.6,1243.5,0.08837953]
["bitfinex","ETHUSD",1673006931587,4.21404993,1243.6,1243.5,0.08837953]
["bitfinex","ETHUSD",1673006938994,4.21404993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006945749,4.26404993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006945940,4.21404993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006946326,12.25521993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006946540,20.36238993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006946788,12.32121993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006946976,4.28004993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006947190,4.21404993,1243.6,1243.5,8.12775251]
["bitfinex","ETHUSD",1673006947380,4.21404993,1243.6,1243.5,8.19375251]
["bitfinex","ETHUSD",1673006947591,4.21404993,1243.6,1243.5,0.15194251]
["bitfinex","ETHUSD",1673006947800,4.21404993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006949839,4.26404993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006950054,4.21404993,1243.6,1243.5,0.08594251]
["bitfinex","ETHUSD",1673006953294,4.21404993,1243.6,1243.5,8.12775251]
["bitfinex","ETHUSD",1673006953553,4.21404993,1243.6,1243.5,8.19375251]
["bitfinex","ETHUSD",1673006953715,4.21404993,1243.6,1243.5,16.23556251]
["bitfinex","ETHUSD",1673006953922,4.21404993,1243.6,1243.5,8.19375251]
["bitfinex","ETHUSD",1673006954336,4.21404993,1243.6,1243.5,0.15194251]
["bitfinex","ETHUSD",1673006954548,4.21404993,1243.6,1243.5,8.12775251]
["bitfinex","ETHUSD",1673006954798,4.21404993,1243.6,1243.5,8.19375251]
["bitfinex","ETHUSD",1673006957395,4.21404993,1243.6,1243.5,16.23556251]
["bitfinex","ETHUSD",1673006958081,3.61366714,1243.6,1243.5,24.27737251]
["bitfinex","ETHUSD",1673006959084,3.61366714,1243.6,1243.5,27.50930676]
["bitfinex","ETHUSD",1673006959658,3.61366714,1243.6,1243.5,24.27737251]
["bitfinex","ETHUSD",1673006960172,3.61366714,1243.6,1243.5,24.27501884]
["bitfinex","ETHUSD",1673006961012,4.28004993,1243.7,1243.5,16.23320884]
["bitfinex","ETHUSD",1673006961202,4.21404993,1243.6,1243.5,8.19139884]
["bitfinex","ETHUSD",1673006962161,4.21404993,1243.6,1243.5,16.23320884]
["bitfinex","ETHUSD",1673006962379,4.21404993,1243.6,1243.5,8.19139884]
["bitfinex","ETHUSD",1673006963409,4.21404993,1243.6,1243.5,26.70255572]
["bitfinex","ETHUSD",1673006963602,3.61292567,1243.6,1243.5,26.70255572]
["bitfinex","ETHUSD",1673006963957,3.61292567,1243.6,1243.5,18.66074572]
["bitfinex","ETHUSD",1673006964174,3.61292567,1243.6,1243.5,26.70255572]
["bitfinex","ETHUSD",1673006965964,3.67892567,1243.7,1243.5,26.70255572]
["bitfinex","ETHUSD",1673006966275,3.61292567,1243.7,1243.5,26.70255572]
["bitfinex","ETHUSD",1673006966490,3.61292567,1243.6,1243.5,18.66074572]
["bitfinex","ETHUSD",1673006966703,3.61292567,1243.6,1243.5,16.23320884]
["bitfinex","ETHUSD",1673006973738,3.61292567,1243.6,1243.5,24.27501884]
["bitfinex","ETHUSD",1673006973929,3.61292567,1243.6,1243.5,16.23320884]
["bitfinex","ETHUSD",1673006979167,3.61292567,1243.6,1243.5,8.19139884]
["bitfinex","ETHUSD",1673006979679,3.61292567,1243.6,1243.5,0.14958884]
["bitfinex","ETHUSD",1673006979892,3.61292567,1243.6,1243.5,0.08358884]
["bitfinex","ETHUSD",1673006980356,3.61251992,1243.6,1243.5,0.08358884]
["bitfinex","ETHUSD",1673006980515,4.28004993,1243.7,1243.5,8.12539884]
["bitfinex","ETHUSD",1673006980746,4.28004993,1243.7,1243.5,26.74243765]
["bitfinex","ETHUSD",1673006980747,3.61262778,1243.6,1243.5,26.74243765]
["bitfinex","ETHUSD",1673006980944,3.61262778,1243.6,1243.5,24.27501884]
["bitfinex","ETHUSD",1673006981370,3.61262778,1243.6,1243.5,24.27145198]
["bitfinex","ETHUSD",1673006987082,3.61262778,1243.6,1243.5,8.18783198]
["bitfinex","ETHUSD",1673006987299,20.36158993,1243.7,1243.5,0.14602198]
["bitfinex","ETHUSD",1673006987473,3.6129629,1243.6,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006989301,12.32070993,1243.7,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006989514,3.61290349,1243.6,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006989719,12.32070993,1243.7,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006990983,0.05,1243.6,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006991234,15.32070993,1243.7,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006991565,3.61311956,1243.6,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006992029,12.32070993,1243.7,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006993098,15.32070993,1243.7,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006993488,4.21404993,1243.6,1243.5,0.08002198]
["bitfinex","ETHUSD",1673006995880,4.21404993,1243.6,1243.5,8.12183198]
["bitfinex","ETHUSD",1673006996201,4.21404993,1243.6,1243.5,8.18783198]
["bitfinex","ETHUSD",1673006997986,4.28004993,1243.7,1243.5,8.18783198]
["bitfinex","ETHUSD",1673006998156,4.21404993,1243.6,1243.5,8.18783198]
["bitfinex","ETHUSD",1673006998372,3.61400841,1243.6,1243.5,8.18783198]
["bitfinex","ETHUSD",1673006998983,4.28004993,1243.7,1243.5,8.18783198]
["bitfinex","ETHUSD",1673006999194,0.05,1243.6,1243.5,8.18783198]
["bitfinex","ETHUSD",1673006999403,7.21404993,1243.7,1243.5,8.18783198]
["bitfinex","ETHUSD",1673006999718,4.28004993,1243.7,1243.5,8.18783198]
["bitfinex","ETHUSD",1673006999926,4.21404993,1243.7,1243.5,8.18783198]
["bitfinex","ETHUSD",1673007001544,7.21404993,1243.7,1243.5,8.18783198]
["bitfinex","ETHUSD",1673007001736,7.28004993,1243.7,1243.5,8.18783198]
["bitfinex","ETHUSD",1673007002084,4.21404993,1243.6,1243.5,8.18783198]
["bitfinex","ETHUSD",1673007002892,12.32061993,1243.7,1243.5,8.18783198]
["bitfinex","ETHUSD",1673007003292,12.32061993,1243.7,1243.5,0.14602198]
["bitfinex","ETHUSD",1673007003543,12.32061993,1243.7,1243.5,0.08002198]
["bitfinex","ETHUSD",1673007003758,4.21404993,1243.6,1243.5,0.08002198]
["bitfinex","ETHUSD",1673007004903,12.32061993,1243.7,1243.5,0.08002198]
["bitfinex","ETHUSD",1673007005304,4.21404993,1243.6,1243.5,0.08002198]
["bitfinex","ETHUSD",1673007005513,4.21404993,1243.6,1243.5,8.11875753]
["bitfinex","ETHUSD",1673007005701,4.21404993,1243.6,1243.5,8.18475753]
["bitfinex","ETHUSD",1673007013232,3.61639158,1243.6,1243.5,16.22656753]
["bitfinex","ETHUSD",1673007013589,3.66639158,1243.6,1243.5,16.6405373]
["bitfinex","ETHUSD",1673007013806,3.61639158,1243.6,1243.5,16.6405373]
["bitfinex","ETHUSD",1673007014223,3.61639158,1243.6,1243.5,19.10877803]
["bitfinex","ETHUSD",1673007014437,3.61639158,1243.6,1243.5,27.15058803]
["bitfinex","ETHUSD",1673007015930,3.61639158,1243.6,1243.5,32.26712125]
["bitfinex","ETHUSD",1673007016341,3.61639158,1243.6,1243.5,32.66854065]
["bitfinex","ETHUSD",1673007016954,3.61639158,1243.6,1243.5,27.5491281]
["bitfinex","ETHUSD",1673007018490,3.61639158,1243.6,1243.5,36.65672835]
["bitfinex","ETHUSD",1673007018491,3.01311843,1243.6,1243.5,36.65672835]
["bitfinex","ETHUSD",1673007018705,3.01311843,1243.6,1243.5,39.65672835]
["bitfinex","ETHUSD",1673007020535,3.01311843,1243.6,1243.5,34.53827761]
["bitfinex","ETHUSD",1673007021214,3.01311843,1243.6,1243.5,39.65527525]
["bitfinex","ETHUSD",1673007021416,3.01311843,1243.6,1243.5,34.53827761]
["bitfinex","ETHUSD",1673007022462,3.01311843,1243.6,1243.5,39.65527501]
["bitfinex","ETHUSD",1673007023113,3.01311843,1243.6,1243.5,39.65527526]
["bitfinex","ETHUSD",1673007023529,3.01311843,1243.6,1243.5,34.53827761]
["bitfinex","ETHUSD",1673007027252,3.01311843,1243.6,1243.5,39.65479325]
["bitfinex","ETHUSD",1673007027409,3.07911843,1243.7,1243.6,1.49852639]
["bitfinex","ETHUSD",1673007027617,3.01311843,1243.7,1243.6,9.62600786]
["bitfinex","ETHUSD",1673007027874,3.01311843,1243.7,1243.6,29.6771859]
["bitfinex","ETHUSD",1673007030190,3.01311843,1243.7,1243.6,29.6737906]
["bitfinex","ETHUSD",1673007031834,11.65691158,1243.7,1243.6,0.06613109]
["bitfinex","ETHUSD",1673007032050,11.72291158,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007032875,3.68239158,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007033227,3.61639158,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007035425,3.01095161,1243.7,1243.6,8.04130109]
["bitfinex","ETHUSD",1673007035621,3.01095161,1243.7,1243.6,16.14847109]
["bitfinex","ETHUSD",1673007037221,3.00833607,1243.7,1243.6,16.14847109]
["bitfinex","ETHUSD",1673007037401,3.00833607,1243.7,1243.6,19.163376]
["bitfinex","ETHUSD",1673007047947,12.50689158,1243.8,1243.6,19.163376]
["bitfinex","ETHUSD",1673007048166,12.50689158,1243.8,1243.6,16.14847109]
["bitfinex","ETHUSD",1673007048751,3.61639158,1243.7,1243.6,0.06613109]
["bitfinex","ETHUSD",1673007048996,3.61639158,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007049209,6.61639158,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007049422,6.68239158,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007051188,3.066,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007051396,3.0,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007053620,7.21404993,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007053829,7.28004993,1243.7,1243.6,0.00013109]
["bitfinex","ETHUSD",1673007057427,0.00267425,1243.6,1243.5,11.5985573]
["bitfinex","ETHUSD",1673007057774,3.62078119,1243.6,1243.5,11.5985573]
["bitfinex","ETHUSD",1673007059862,3.62078119,1243.6,1243.5,19.6403673]
["bitfinex","ETHUSD",1673007060776,0.00267425,1243.6,1243.5,27.6821773]
["bitfinex","ETHUSD",1673007061333,23.64604993,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007061548,4.28004993,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007061736,4.21404993,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007062996,4.26404993,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007063207,12.25391993,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007063423,4.28004993,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007063602,4.21404993,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007065537,4.21404993,1243.8,1243.7,26.56677881]
["bitfinex","ETHUSD",1673007065753,4.21404993,1243.8,1243.7,26.63277881]
["bitfinex","ETHUSD",1673007066279,4.21404993,1243.8,1243.7,18.59225881]
["bitfinex","ETHUSD",1673007066494,4.21404993,1243.8,1243.7,10.55173881]
["bitfinex","ETHUSD",1673007066642,4.21404993,1243.8,1243.7,26.63277881]
["bitfinex","ETHUSD",1673007067394,4.21404993,1243.8,1243.7,18.59225881]
["bitfinex","ETHUSD",1673007068803,4.21404993,1243.8,1243.7,26.63277881]
["bitfinex","ETHUSD",1673007069183,4.21404993,1243.8,1243.7,18.59225881]
["bitfinex","ETHUSD",1673007069393,4.21404993,1243.8,1243.7,10.55173881]
["bitfinex","ETHUSD",1673007069829,4.21404993,1243.8,1243.7,2.51121881]
["bitfinex","ETHUSD",1673007070040,4.21404993,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007073909,4.21404993,1243.8,1243.7,18.52625881]
["bitfinex","ETHUSD",1673007074109,4.21404993,1243.8,1243.7,18.59225881]
["bitfinex","ETHUSD",1673007076112,4.21404993,1243.8,1243.7,26.63277881]
["bitfinex","ETHUSD",1673007077362,4.26404993,1243.8,1243.7,26.63277881]
["bitfinex","ETHUSD",1673007077574,4.21404993,1243.8,1243.7,26.63277881]
["bitfinex","ETHUSD",1673007078457,4.21404993,1243.8,1243.7,2.51121881]
["bitfinex","ETHUSD",1673007078676,4.21404993,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007079356,8.03987,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007079681,29.159196,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007081391,21.119326,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007081598,5.039586,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007081862,0.066,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007082034,29.158616,1243.9,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007082248,33.98577896,1243.9,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007082740,29.158616,1243.9,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007082922,33.98529318,1243.9,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007083290,4.973586,1243.8,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007084079,29.158616,1243.9,1243.7,2.44521881]
["bitfinex","ETHUSD",1673007084290,4.22138917,1243.8,1243.7,2.44210212]
["bitfinex","ETHUSD",1673007084498,29.158616,1243.9,1243.7,2.44210212]
["bitfinex","ETHUSD",1673007085026,33.9849861,1243.9,1243.7,2.44210212]
["bitfinex","ETHUSD",1673007085391,29.158616,1243.9,1243.7,2.44210212]
["bitfinex","ETHUSD",1673007086715,29.158616,1243.9,1243.6,0.05]
["bitfinex","ETHUSD",1673007086716,11.81588004,1243.8,1243.6,0.05]
["bitfinex","ETHUSD",1673007086857,51.14932411,1243.7,1243.5,0.4909173]
["bitfinex","ETHUSD",1673007087071,25.64881012,1243.6,1243.5,0.4909173]
["bitfinex","ETHUSD",1673007087276,43.46651828,1243.6,1243.5,0.4909173]
["bitfinex","ETHUSD",1673007087502,37.50085227,1243.6,1243.5,0.4909173]
["bitfinex","ETHUSD",1673007087764,26.93655227,1243.6,1243.5,0.4909173]
["bitfinex","ETHUSD",1673007087961,31.93655227,1243.6,1243.5,0.4909173]
["bitfinex","ETHUSD",1673007088180,31.93655227,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007088181,40.90221828,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007088370,51.94507753,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007089125,52.17507753,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007089628,60.21624753,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007090763,50.11817807,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007091118,49.88815986,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007091276,41.84698986,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007091692,57.92932986,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007092397,76.51932986,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007093405,76.51633962,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007095928,71.54172312,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007096400,76.51633962,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007096567,71.54172312,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007096994,76.51633962,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007097459,71.54172312,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007098187,76.51633962,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007099955,71.54172312,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007100175,76.51633962,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007101345,66.54172312,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007101693,71.51633962,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007102180,76.51633962,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007102611,80.71861782,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007102775,75.74400132,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007105647,71.54172312,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007106230,70.93822312,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007106818,75.91283962,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007109183,75.14045955,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007109402,75.91283962,1243.6,1243.5,7.3e-06]
["bitfinex","ETHUSD",1673007109701,75.91283962,1243.6,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007110071,6.6017817,1243.4,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007110239,24.12933,1243.3,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007110586,24.19533,1243.3,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007111111,21.15222,1243.3,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007111286,13.10911,1243.3,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007111951,21.15222,1243.3,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007112164,24.7540017,1243.3,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007112593,21.15222,1243.3,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007112742,13.10911,1243.3,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007112985,5.066,1243.3,1243.2,0.26658425]
["bitfinex","ETHUSD",1673007113846,5.066,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007114078,19.7540017,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007114292,27.7971117,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007115532,32.7971117,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007115887,37.90535114,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007116076,38.50564809,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007116242,42.4947976,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007119561,17.31118865,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007119776,5.066,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007120136,9.26807865,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007120352,17.31118865,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007121318,9.26807865,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007121923,5.066,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007122343,8.67533045,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007122869,5.066,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007123309,9.26807865,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007125321,5.066,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007126235,13.10911,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007126697,18.0837265,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007127345,34.1699465,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007129661,10.0406165,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007130806,5.066,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007130999,13.0837265,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007131419,21.1268365,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007132037,26.1268365,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007133177,18.0837265,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007134807,26.1268365,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007135532,34.1699465,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007137188,39.27818594,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007137414,34.1699465,1243.3,1243.2,0.26349334]
["bitfinex","ETHUSD",1673007138251,34.1699465,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007141484,29.1699465,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007142584,34.1699465,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007144854,26.1268365,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007148581,21.1268365,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007149713,26.1268365,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007152723,40.26923545,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007153144,49.37583545,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007154773,44.26759601,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007156245,53.36498496,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007157621,28.18137601,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007157851,28.18137601,1243.3,1243.2,16.34815651]
["bitfinex","ETHUSD",1673007157852,19.16303818,1243.3,1243.2,16.34815651]
["bitfinex","ETHUSD",1673007158141,19.16303818,1243.3,1243.2,0.32665651]
["bitfinex","ETHUSD",1673007158304,10.05643818,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007158884,18.09954818,1243.3,1243.2,0.26065651]
["bitfinex","ETHUSD",1673007160773,18.09954818,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007161600,26.14265818,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007161929,34.18576818,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007162083,29.19533,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007162288,40.26728269,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007162921,35.16099601,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007168298,30.16099601,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007169117,27.11788601,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007169329,21.15222,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007169565,26.14309496,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007170036,29.19533,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007170251,26.14301363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007170698,18.09990363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007171184,10.05679363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007171452,18.09990363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007172765,10.05679363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007174853,18.09990363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007175312,10.05679363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007175939,18.09990363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007176973,13.09990363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007177640,21.14301363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007177955,13.09990363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007178181,18.09990363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007179636,26.14301363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007180016,18.09990363,1243.3,1243.2,0.25859162]
["bitfinex","ETHUSD",1673007180250,18.09990363,1243.3,1243.2,0.27323794]
["bitfinex","ETHUSD",1673007181150,18.09990363,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007182035,13.10911,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007183043,18.10006662,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007183902,13.10911,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007184239,13.10002184,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007184428,13.10000774,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007185112,18.10000774,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007185411,13.10911,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007185568,19.07477601,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007185782,10.05706608,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007191098,5.05706608,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007191907,10.05706608,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007197995,5.05706608,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007199005,10.05706608,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007205039,5.05706608,1243.3,1243.2,0.26951895]
["bitfinex","ETHUSD",1673007205990,13.05706608,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007206417,10.05706608,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007207283,5.066,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007207510,10.01794673,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007207937,13.01794673,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007208634,10.01794673,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007210331,13.01794673,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007211133,10.01794673,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007211986,5.05894673,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007212626,13.10205673,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007213077,18.10205673,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007213891,26.14516673,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007214109,21.15222,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007214791,26.14477896,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007215539,21.15222,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007217596,29.19533,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007217812,35.16099601,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007218463,29.19533,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007218884,35.16099601,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007219585,29.19533,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007219790,34.30356944,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007220025,35.16099601,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007220657,40.26923545,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007222095,35.16099601,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007222360,40.26923545,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007222964,35.16099601,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007224681,29.19533,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007224912,44.25838496,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007228992,39.25838496,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007230009,44.25838496,1243.3,1243.2,0.26602452]
["bitfinex","ETHUSD",1673007231286,44.25838496,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007233595,39.15014552,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007233790,30.1324799,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007234004,14.0462599,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007234229,10.05711039,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007234457,10.05714562,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007234631,21.15222,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007234851,27.11788601,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007235343,35.16099601,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007237055,34.18598981,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007237265,29.19533,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007237472,34.18596258,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007237721,18.09974258,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007238221,10.05663258,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007238436,10.05663258,1243.3,1243.2,16.3510967]
["bitfinex","ETHUSD",1673007238644,10.05663258,1243.3,1243.2,18.86717136]
["bitfinex","ETHUSD",1673007238975,10.05663258,1243.3,1243.2,10.82342136]
["bitfinex","ETHUSD",1673007239387,5.05663258,1243.3,1243.2,10.82342136]
["bitfinex","ETHUSD",1673007240031,5.05663258,1243.3,1243.2,2.77967136]
["bitfinex","ETHUSD",1673007240229,5.05663258,1243.3,1243.2,2.71367136]
["bitfinex","ETHUSD",1673007241469,5.05663258,1243.3,1243.2,10.75742136]
["bitfinex","ETHUSD",1673007241685,5.05663258,1243.3,1243.2,10.82342136]
["bitfinex","ETHUSD",1673007241881,5.05328689,1243.3,1243.2,18.86717136]
["bitfinex","ETHUSD",1673007242097,5.05528689,1243.3,1243.2,18.86717136]
["bitfinex","ETHUSD",1673007242574,5.05528689,1243.3,1243.2,2.77967136]
["bitfinex","ETHUSD",1673007242737,5.05528689,1243.3,1243.2,2.71367136]
["bitfinex","ETHUSD",1673007242946,5.05528689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007244668,0.06465431,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007244853,40.52868689,1243.4,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007245210,32.48604689,1243.4,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007245944,4.99063258,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007246381,24.07685258,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007246528,32.18461689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007247160,24.14150689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007247404,32.18461689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007247617,24.14150689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007247806,29.14150689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007248740,37.18461689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007251695,26.14150689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007252774,34.18461689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007253353,26.14150689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007253855,29.18461689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007254022,5.05528689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007254905,10.05528689,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007256977,5.06465431,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007257191,35.15965032,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007257384,40.26788976,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007257773,35.15965032,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007258284,40.26788976,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007258940,35.15965032,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007259114,19.07343032,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007259296,13.10776431,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007259838,18.21600375,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007260006,24.18166976,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007260434,40.26788976,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007260973,36.21392927,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007261390,44.25703927,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007262170,36.21392927,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007262693,17.09691382,1243.3,1243.2,0.2635967]
["bitfinex","ETHUSD",1673007262876,17.09691382,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007263061,22.08552803,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007264790,22.08556774,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007265194,30.12860461,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007265398,17.09691382,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007265980,38.29137326,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007266224,44.25703927,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007267999,39.25703927,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007269105,44.25703927,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007269942,39.14879983,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007270038,14.04159912,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007270459,13.10776431,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007270639,18.09543316,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007270851,21.15087431,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007271289,35.15965032,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007273043,29.19398431,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007273248,27.11654032,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007273933,21.15087431,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007275674,27.11654032,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007275911,21.15087431,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007276304,27.11654032,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007276569,22.11654032,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007276883,16.15087431,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007277224,13.0924932,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007277517,5.0493832,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007277662,10.0493832,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007277880,10.0493832,1243.3,1243.2,16.34711035]
["bitfinex","ETHUSD",1673007278081,10.0493832,1243.3,1243.2,0.32561035]
["bitfinex","ETHUSD",1673007278349,10.0493832,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007278561,10.0493832,1243.3,1243.2,8.30336035]
["bitfinex","ETHUSD",1673007278726,10.0493832,1243.3,1243.2,8.36936035]
["bitfinex","ETHUSD",1673007279380,10.0493832,1243.3,1243.2,0.32561035]
["bitfinex","ETHUSD",1673007279653,10.0493832,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007280824,10.0493832,1243.3,1243.2,8.30336035]
["bitfinex","ETHUSD",1673007281046,10.0493832,1243.3,1243.2,8.36936035]
["bitfinex","ETHUSD",1673007281237,10.0493832,1243.3,1243.2,0.32561035]
["bitfinex","ETHUSD",1673007281587,10.0493832,1243.3,1243.2,0.25961035]
["bitfinex","ETHUSD",1673007285480,10.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007285846,13.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007286426,10.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007290233,5.06465431,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007291711,0.06465431,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007291931,11.01504921,1243.4,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007299988,14.08211784,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007300184,14.14677215,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007300437,17.14677215,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007300825,8.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007301030,13.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007303168,10.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007303878,13.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007304664,10.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007306841,15.15762264,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007307067,10.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007307279,13.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007308326,10.0493832,1243.3,1243.2,0.25584785]
["bitfinex","ETHUSD",1673007308672,13.0493832,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007311162,21.0924932,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007311737,30.7984932,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007312241,27.7984932,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007312975,19.7553832,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007313132,27.7984932,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007316068,35.8416032,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007316277,27.7984932,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007316527,19.7553832,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007319447,14.7553832,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007320413,19.7553832,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007325843,35.8416032,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007326369,30.8416032,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007327465,35.8416032,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007330082,43.8847132,1243.3,1243.2,0.25193526]
["bitfinex","ETHUSD",1673007332992,43.8847132,1243.3,1243.2,0.08598637]
["bitfinex","ETHUSD",1673007333179,44.36327245,1243.3,1243.2,0.08598637]
["bitfinex","ETHUSD",1673007333410,39.37854356,1243.3,1243.2,0.08598637]
["bitfinex","ETHUSD",1673007334460,39.37854356,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007336145,34.37854356,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007337110,39.37854356,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007340285,31.33543356,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007343132,26.33543356,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007343731,34.37854356,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007344278,39.37854356,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007346442,48.47593251,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007346649,40.43282251,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007346864,35.32458307,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007349346,43.36769307,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007350289,35.32458307,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007350438,31.33543356,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007351658,36.443673,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007351968,31.33543356,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007352129,48.47593251,1243.3,1243.2,0.08248246]
["bitfinex","ETHUSD",1673007355333,48.47593251,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007355689,49.07953251,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007356126,45.090383,1243.3,1243.2,1.43759815]
["bitfinex","ETHUSD",1673007356426,14.77065431,1243.3,1243.2,1.43759815]
["bitfinex","ETHUSD",1673007356635,5.06465431,1243.3,1243.2,1.43759815]
["bitfinex","ETHUSD",1673007358317,0.06465431,1243.3,1243.2,9.48134815]
["bitfinex","ETHUSD",1673007358653,12.00612601,1243.4,1243.2,12.6713375]
["bitfinex","ETHUSD",1673007360706,12.00612601,1243.4,1243.2,12.6693375]
["bitfinex","ETHUSD",1673007360857,12.00612601,1243.4,1243.2,12.6713375]
["bitfinex","ETHUSD",1673007364101,20.04872601,1243.4,1243.2,0.14559815]
["bitfinex","ETHUSD",1673007364313,20.04872601,1243.4,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007364992,12.00612601,1243.4,1243.2,8.12327815]
["bitfinex","ETHUSD",1673007365212,12.00612601,1243.4,1243.2,8.18927815]
["bitfinex","ETHUSD",1673007365789,20.04867601,1243.4,1243.2,0.14559815]
["bitfinex","ETHUSD",1673007366175,20.04867601,1243.4,1243.2,8.12332815]
["bitfinex","ETHUSD",1673007366398,20.04867601,1243.4,1243.2,8.18932815]
["bitfinex","ETHUSD",1673007366710,20.04867601,1243.4,1243.2,0.14559815]
["bitfinex","ETHUSD",1673007366918,20.04867601,1243.4,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007367514,36.13368601,1243.4,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007367744,20.04858601,1243.4,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007368077,28.09104601,1243.4,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007370386,4.98810606,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007370535,7.98810606,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007370747,24.13909372,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007371015,24.15087431,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007371183,16.10776431,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007372147,5.06465431,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007372340,21.15087431,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007372785,13.10776431,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007373226,21.15087431,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007373539,13.10776431,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007374641,10.05196088,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007377751,26.13818088,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007377894,10.05196088,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007378333,18.09507088,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007378546,10.05196088,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007379509,5.05196088,1243.3,1243.2,0.07959815]
["bitfinex","ETHUSD",1673007380118,5.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007380526,10.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007381732,26.13818088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007381923,18.09507088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007382142,10.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007382305,18.09507088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007383273,10.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007383678,10.05196088,1243.3,1243.2,8.12048008]
["bitfinex","ETHUSD",1673007383900,10.05196088,1243.3,1243.2,8.18648008]
["bitfinex","ETHUSD",1673007384552,10.05196088,1243.3,1243.2,0.14273008]
["bitfinex","ETHUSD",1673007384768,10.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007386403,5.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007387095,10.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007391189,10.05196088,1243.3,1243.2,16.16423008]
["bitfinex","ETHUSD",1673007391345,10.05196088,1243.3,1243.2,16.23023008]
["bitfinex","ETHUSD",1673007391553,10.05196088,1243.3,1243.2,0.14273008]
["bitfinex","ETHUSD",1673007391800,10.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007392746,10.05196088,1243.3,1243.2,8.12048008]
["bitfinex","ETHUSD",1673007392962,10.05196088,1243.3,1243.2,8.18648008]
["bitfinex","ETHUSD",1673007393341,10.05196088,1243.3,1243.2,0.14273008]
["bitfinex","ETHUSD",1673007393551,10.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007397804,10.05196088,1243.3,1243.2,8.12048008]
["bitfinex","ETHUSD",1673007398018,10.05196088,1243.3,1243.2,8.18648008]
["bitfinex","ETHUSD",1673007398443,5.05196088,1243.3,1243.2,8.18648008]
["bitfinex","ETHUSD",1673007399477,10.05196088,1243.3,1243.2,8.18648008]
["bitfinex","ETHUSD",1673007400852,10.05196088,1243.3,1243.2,0.14273008]
["bitfinex","ETHUSD",1673007401217,10.05196088,1243.3,1243.2,0.07673008]
["bitfinex","ETHUSD",1673007401388,13.05196088,1243.3,1243.2,0.07359764]
["bitfinex","ETHUSD",1673007401592,10.05196088,1243.3,1243.2,0.07359764]
["bitfinex","ETHUSD",1673007402012,10.05196088,1243.3,1243.2,8.11734764]
["bitfinex","ETHUSD",1673007402254,10.05196088,1243.3,1243.2,8.18334764]
["bitfinex","ETHUSD",1673007402991,10.05196088,1243.3,1243.2,16.22709764]
["bitfinex","ETHUSD",1673007403417,10.05196088,1243.3,1243.2,0.13959764]
["bitfinex","ETHUSD",1673007403729,10.05196088,1243.3,1243.2,0.07359764]
["bitfinex","ETHUSD",1673007404989,10.05196088,1243.3,1243.2,16.16109764]
["bitfinex","ETHUSD",1673007405144,10.05196088,1243.3,1243.2,16.22709764]
["bitfinex","ETHUSD",1673007406417,10.05196088,1243.3,1243.2,8.18334764]
["bitfinex","ETHUSD",1673007406972,10.05196088,1243.3,1243.2,0.13959764]
["bitfinex","ETHUSD",1673007407308,10.05196088,1243.3,1243.2,0.07359764]
["bitfinex","ETHUSD",1673007408105,10.05196088,1243.3,1243.2,8.11734764]
["bitfinex","ETHUSD",1673007408364,10.05196088,1243.3,1243.2,0.13959764]
["bitfinex","ETHUSD",1673007408577,10.05196088,1243.3,1243.2,0.07359764]
["bitfinex","ETHUSD",1673007409577,5.05196088,1243.3,1243.2,0.07359764]
["bitfinex","ETHUSD",1673007410691,10.05196088,1243.3,1243.2,0.07359764]
["bitfinex","ETHUSD",1673007412222,10.05196088,1243.3,1243.2,8.11734764]
["bitfinex","ETHUSD",1673007412439,10.05196088,1243.3,1243.2,8.18334764]
["bitfinex","ETHUSD",1673007412747,10.05196088,1243.3,1243.2,4.18334764]
["bitfinex","ETHUSD",1673007412984,10.05196088,1243.3,1243.1,24.30368995]
["bitfinex","ETHUSD",1673007413151,4.22490641,1243.2,1243.1,27.38073987]
["bitfinex","ETHUSD",1673007418669,4.22490641,1243.2,1243.1,11.29252987]
["bitfinex","ETHUSD",1673007419052,4.22490641,1243.2,1243.1,19.33692987]
["bitfinex","ETHUSD",1673007420088,12.26865641,1243.2,1243.1,0.17149995]
["bitfinex","ETHUSD",1673007420299,12.26865641,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007420300,29.31783233,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007420886,39.29982977,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007421036,34.17790175,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007421240,39.17790175,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007421451,34.18691132,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007422464,40.17611853,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007423133,39.30883934,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007425077,44.29659631,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007427946,39.30883934,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007428286,43.29798885,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007428498,49.28719606,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007428829,52.28719606,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007429234,44.24344606,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007429714,52.28719606,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007433246,46.29798885,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007433695,38.25423885,1243.2,1243.1,0.10549995]
["bitfinex","ETHUSD",1673007433910,38.25423885,1243.2,1243.1,0.10252889]
["bitfinex","ETHUSD",1673007434136,46.29798885,1243.2,1243.1,0.10252889]
["bitfinex","ETHUSD",1673007435598,46.29798885,1243.2,1243.1,0.23105089]
["bitfinex","ETHUSD",1673007435599,46.90168885,1243.2,1243.1,0.23105089]
["bitfinex","ETHUSD",1673007435915,41.90168885,1243.2,1243.1,0.23105089]
["bitfinex","ETHUSD",1673007436718,46.90168885,1243.2,1243.1,0.23105089]
["bitfinex","ETHUSD",1673007437280,51.27932035,1243.2,1243.1,0.23105089]
["bitfinex","ETHUSD",1673007438496,3.0,1243.1,1242.8,0.066]
["bitfinex","ETHUSD",1673007438721,12.97780392,1242.9,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007438906,36.71194566,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007439140,11.86966953,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007439534,3.67521313,1242.8,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007439746,5.0,1242.8,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007439992,5.0,1242.8,1242.7,2.80551137]
["bitfinex","ETHUSD",1673007439993,8.07371908,1242.8,1242.7,2.80551137]
["bitfinex","ETHUSD",1673007440207,5.06465431,1242.8,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007440832,0.06465431,1242.8,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007441044,3.61083267,1242.8,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007441254,3.00852907,1242.8,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007441421,15.83987161,1242.9,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007441641,15.83987161,1242.9,1242.7,1.48048354]
["bitfinex","ETHUSD",1673007442959,3.61083267,1242.8,1242.7,1.48048354]
["bitfinex","ETHUSD",1673007443889,3.61283267,1242.8,1242.7,1.48048354]
["bitfinex","ETHUSD",1673007444225,3.61083267,1242.8,1242.7,1.48048354]
["bitfinex","ETHUSD",1673007444790,8.61083267,1242.8,1242.7,1.48048354]
["bitfinex","ETHUSD",1673007445041,8.67548698,1242.8,1242.7,1.48048354]
["bitfinex","ETHUSD",1673007445461,8.07232159,1242.8,1242.7,25.62145354]
["bitfinex","ETHUSD",1673007445652,8.07232159,1242.8,1242.7,17.64046354]
["bitfinex","ETHUSD",1673007446282,8.07232159,1242.8,1242.7,25.68745354]
["bitfinex","ETHUSD",1673007446895,5.06465431,1242.8,1242.7,25.68745354]
["bitfinex","ETHUSD",1673007447106,8.0723071,1242.8,1242.7,25.68745354]
["bitfinex","ETHUSD",1673007450051,8.0723071,1242.8,1242.7,25.68545354]
["bitfinex","ETHUSD",1673007450309,8.0723071,1242.8,1242.7,25.68745354]
["bitfinex","ETHUSD",1673007450850,5.06465431,1242.8,1242.7,25.68745354]
["bitfinex","ETHUSD",1673007451374,8.07291666,1242.8,1242.7,25.68745354]
["bitfinex","ETHUSD",1673007452087,5.06465431,1242.8,1242.7,25.68745354]
["bitfinex","ETHUSD",1673007453210,8.67548698,1242.8,1242.7,25.68745354]
["bitfinex","ETHUSD",1673007453997,8.67548698,1242.8,1242.7,0.16298082]
["bitfinex","ETHUSD",1673007453998,32.81450698,1242.8,1242.7,0.16298082]
["bitfinex","ETHUSD",1673007454213,5.06465431,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007454440,21.15733431,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007454568,17.32209428,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007455051,9.27575428,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007455205,33.41477428,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007455420,38.41477428,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007457185,38.41601984,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007457340,42.40516935,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007457550,38.19282382,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007459186,43.17269997,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007459571,38.19282382,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007460008,15.04453046,1242.8,1242.7,0.09698082]
["bitfinex","ETHUSD",1673007460338,13.67652761,1242.8,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007460568,13.67652761,1242.8,1242.7,2.28523554]
["bitfinex","ETHUSD",1673007460718,13.67652761,1242.8,1242.7,10.33222554]
["bitfinex","ETHUSD",1673007460934,13.67652761,1242.8,1242.7,2.35123554]
["bitfinex","ETHUSD",1673007461121,13.67652761,1242.8,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007461454,8.67652761,1242.8,1242.7,1.33098082]
["bitfinex","ETHUSD",1673007462482,8.67652761,1242.8,1242.7,1.32830202]
["bitfinex","ETHUSD",1673007464372,8.67652761,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007464373,16.72286761,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007464552,8.67652761,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007464862,8.67735786,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007465049,5.06465431,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007466063,8.67816027,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007466487,5.06465431,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007467380,9.27771375,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007468497,17.32405375,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007469117,9.27771375,1242.8,1242.7,1.32830202]
["bitfinex","ETHUSD",1673007471653,9.27771375,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007473909,17.32405375,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007476111,9.27771375,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007476652,9.27771375,1242.8,1242.7,1.32830202]
["bitfinex","ETHUSD",1673007476844,25.37039375,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007477457,9.27771375,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007478067,9.27771375,1242.8,1242.7,1.32830202]
["bitfinex","ETHUSD",1673007478547,9.27771375,1242.8,1242.7,9.37529202]
["bitfinex","ETHUSD",1673007478713,9.27771375,1242.8,1242.7,9.44129202]
["bitfinex","ETHUSD",1673007478927,9.27771375,1242.8,1242.7,17.48828202]
["bitfinex","ETHUSD",1673007479119,9.27771375,1242.8,1242.7,1.39430202]
["bitfinex","ETHUSD",1673007479333,9.27771375,1242.8,1242.7,1.32830202]
["bitfinex","ETHUSD",1673007480493,9.27771375,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007481159,29.20367431,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007481346,34.18355046,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007481999,29.20367431,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007482310,34.18977636,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007482939,39.18977636,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007484622,34.20367431,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007486298,39.18783423,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007486492,34.20367431,1242.8,1242.7,0.09430202]
["bitfinex","ETHUSD",1673007487295,34.20367431,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007487443,44.1688936,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007489897,38.19282382,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007490300,44.1688936,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007494860,38.19282382,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007498057,43.16933854,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007498277,15.04116903,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007498928,23.08750903,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007499582,15.04116903,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007499756,23.08750903,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007499968,31.13384903,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007500782,32.73352228,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007501050,31.13384903,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007501216,23.08750903,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007501431,15.04116903,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007502062,14.27871476,1242.8,1242.7,25.46693028]
["bitfinex","ETHUSD",1673007502396,14.27871476,1242.8,1242.7,9.43895028]
["bitfinex","ETHUSD",1673007502801,14.27871476,1242.8,1242.7,3.96170195]
["bitfinex","ETHUSD",1673007502991,14.27871476,1242.8,1242.7,11.94269195]
["bitfinex","ETHUSD",1673007503204,14.27871476,1242.8,1242.7,12.00869195]
["bitfinex","ETHUSD",1673007503524,14.27871476,1242.8,1242.7,3.96170195]
["bitfinex","ETHUSD",1673007503774,14.27871476,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007505689,14.34055164,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007505826,14.27871476,1242.8,1242.7,0.09196028]
["bitfinex","ETHUSD",1673007506301,2.90803972,1242.7,1242.6,16.32455641]
["bitfinex","ETHUSD",1673007506493,2.90803972,1242.7,1242.6,27.5173059]
["bitfinex","ETHUSD",1673007506687,2.90803972,1242.7,1242.6,19.4698559]
["bitfinex","ETHUSD",1673007506898,2.90803972,1242.7,1242.6,11.4225459]
["bitfinex","ETHUSD",1673007507112,2.90803972,1242.7,1242.6,19.4701859]
["bitfinex","ETHUSD",1673007507321,2.90803972,1242.7,1242.6,19.3701859]
["bitfinex","ETHUSD",1673007508494,7.12210017,1242.7,1242.6,19.3701859]
["bitfinex","ETHUSD",1673007508706,7.18675448,1242.7,1242.6,11.3225459]
["bitfinex","ETHUSD",1673007508933,2.97269403,1242.7,1242.6,11.3225459]
["bitfinex","ETHUSD",1673007509088,7.12210017,1242.7,1242.6,11.3225459]
["bitfinex","ETHUSD",1673007509299,7.18675448,1242.7,1242.6,3.2753459]
["bitfinex","ETHUSD",1673007509517,7.18675448,1242.7,1242.6,11.2569859]
["bitfinex","ETHUSD",1673007509723,7.18675448,1242.7,1242.6,11.3229859]
["bitfinex","ETHUSD",1673007509954,7.18675448,1242.7,1242.6,19.3706259]
["bitfinex","ETHUSD",1673007510767,2.97269403,1242.7,1242.6,27.4182659]
["bitfinex","ETHUSD",1673007510983,6.52171659,1242.7,1242.6,27.4182659]
["bitfinex","ETHUSD",1673007511244,6.5863709,1242.7,1242.6,27.4182659]
["bitfinex","ETHUSD",1673007511968,6.5863709,1242.7,1242.6,27.1987059]
["bitfinex","ETHUSD",1673007515079,6.5863709,1242.7,1242.6,31.18785541]
["bitfinex","ETHUSD",1673007515295,2.97269403,1242.7,1242.6,31.18785541]
["bitfinex","ETHUSD",1673007515514,2.90803972,1242.7,1242.6,31.18785541]
["bitfinex","ETHUSD",1673007515933,2.90803972,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007516374,5.91940688,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007516548,5.98406119,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007517088,5.92406119,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007520726,5.92406119,1242.7,1242.6,7.27493541]
["bitfinex","ETHUSD",1673007521273,6.5263709,1242.7,1242.6,7.27493541]
["bitfinex","ETHUSD",1673007521968,6.5763709,1242.7,1242.6,7.27493541]
["bitfinex","ETHUSD",1673007522287,6.5263709,1242.7,1242.6,23.37021541]
["bitfinex","ETHUSD",1673007522472,6.5263709,1242.7,1242.6,15.32257541]
["bitfinex","ETHUSD",1673007522678,2.91269403,1242.7,1242.6,15.32257541]
["bitfinex","ETHUSD",1673007522860,2.84803972,1242.7,1242.6,15.32257541]
["bitfinex","ETHUSD",1673007523067,6.46171659,1242.7,1242.6,7.27493541]
["bitfinex","ETHUSD",1673007523286,2.91269403,1242.7,1242.6,15.32257541]
["bitfinex","ETHUSD",1673007523518,2.84803972,1242.7,1242.6,7.27493541]
["bitfinex","ETHUSD",1673007524131,2.84803972,1242.7,1242.6,15.32257541]
["bitfinex","ETHUSD",1673007524363,2.84803972,1242.7,1242.6,7.27493541]
["bitfinex","ETHUSD",1673007524573,2.84803972,1242.7,1242.6,15.32257541]
["bitfinex","ETHUSD",1673007524761,2.84803972,1242.7,1242.6,23.37021541]
["bitfinex","ETHUSD",1673007525392,2.84803972,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007525617,2.84803972,1242.7,1242.6,23.37021541]
["bitfinex","ETHUSD",1673007526381,2.84803972,1242.7,1242.6,15.32257541]
["bitfinex","ETHUSD",1673007526701,2.84803972,1242.7,1242.6,23.37021541]
["bitfinex","ETHUSD",1673007527274,2.84803972,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007528325,5.85641064,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007528549,5.92106495,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007534736,5.92235383,1242.7,1242.6,36.55470365]
["bitfinex","ETHUSD",1673007534986,5.92235383,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007535364,2.91269403,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007535574,2.84803972,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007536739,6.46171659,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007536969,6.5263709,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007537170,5.92355424,1242.7,1242.6,31.41785541]
["bitfinex","ETHUSD",1673007539164,5.92355424,1242.7,1242.6,31.41427521]
["bitfinex","ETHUSD",1673007544537,5.97355424,1242.7,1242.6,31.41427521]
["bitfinex","ETHUSD",1673007544814,5.92355424,1242.7,1242.6,31.41427521]
["bitfinex","ETHUSD",1673007547715,5.92355424,1242.7,1242.6,34.41427521]
["bitfinex","ETHUSD",1673007548557,10.096,1242.8,1242.6,48.00212345]
["bitfinex","ETHUSD",1673007548769,10.162,1242.8,1242.7,46.74086741]
["bitfinex","ETHUSD",1673007548977,10.162,1242.8,1242.7,78.93268697]
["bitfinex","ETHUSD",1673007553854,10.162,1242.8,1242.7,78.93068697]
["bitfinex","ETHUSD",1673007554076,10.162,1242.8,1242.7,78.93268697]
["bitfinex","ETHUSD",1673007567000,5.066,1242.8,1242.7,78.93268697]
["bitfinex","ETHUSD",1673007569295,5.116,1242.8,1242.7,78.93268697]
["bitfinex","ETHUSD",1673007569491,5.066,1242.8,1242.7,78.93268697]
["bitfinex","ETHUSD",1673007570843,5.066,1242.8,1242.7,78.92957277]
["bitfinex","ETHUSD",1673007579260,9.5081,1243.1,1242.8,11.451]
["bitfinex","ETHUSD",1673007579470,9.5741,1243.1,1243.0,22.0]
["bitfinex","ETHUSD",1673007579681,0.066,1243.1,1243.0,61.23534951]
["bitfinex","ETHUSD",1673007579901,14.65792246,1243.2,1243.0,67.88888446]
["bitfinex","ETHUSD",1673007579902,14.72392246,1243.2,1243.0,67.88888446]
["bitfinex","ETHUSD",1673007580143,14.72392246,1243.2,1243.1,31.35234951]
["bitfinex","ETHUSD",1673007580338,0.09314559,1243.2,1243.1,31.41834951]
["bitfinex","ETHUSD",1673007580554,0.02714559,1243.2,1243.1,37.42601967]
["bitfinex","ETHUSD",1673007580785,3.64082246,1243.2,1243.1,37.42601967]
["bitfinex","ETHUSD",1673007581441,3.6409831,1243.2,1243.1,37.42401967]
["bitfinex","ETHUSD",1673007581571,0.02714559,1243.2,1243.1,37.42601967]
["bitfinex","ETHUSD",1673007581991,5.02714559,1243.2,1243.1,37.42601967]
["bitfinex","ETHUSD",1673007582201,5.09314559,1243.2,1243.1,37.42601967]
["bitfinex","ETHUSD",1673007584197,8.7049831,1243.2,1243.1,37.42601967]
["bitfinex","ETHUSD",1673007585913,8.7049831,1243.2,1243.1,37.19601967]
["bitfinex","ETHUSD",1673007589276,8.7049831,1243.2,1243.1,0.066]
["bitfinex","ETHUSD",1673007589632,8.7049831,1243.2,1243.0,8.11099]
["bitfinex","ETHUSD",1673007589633,5.09314559,1243.2,1243.0,8.11099]
["bitfinex","ETHUSD",1673007589780,4.2170213,1243.1,1243.0,0.066]
["bitfinex","ETHUSD",1673007589989,7.2170213,1243.1,1242.8,30.11198]
["bitfinex","ETHUSD",1673007590202,3.01237308,1242.9,1242.8,34.10112951]
["bitfinex","ETHUSD",1673007590459,3.01237308,1242.9,1242.8,39.23893438]
["bitfinex","ETHUSD",1673007591201,3.01237308,1242.9,1242.8,42.23893438]
["bitfinex","ETHUSD",1673007591787,3.01237308,1242.9,1242.8,58.33161438]
["bitfinex","ETHUSD",1673007602276,3.01237308,1242.9,1242.8,58.32846954]
["bitfinex","ETHUSD",1673007605379,3.6808477,1243.0,1242.8,58.32846954]
["bitfinex","ETHUSD",1673007605380,3.07837308,1243.0,1242.8,58.32846954]
["bitfinex","ETHUSD",1673007605593,3.01237308,1243.0,1242.9,3.0]
["bitfinex","ETHUSD",1673007605806,3.01237308,1243.0,1242.9,27.13707]
["bitfinex","ETHUSD",1673007606034,3.01237308,1243.0,1242.9,27.20307]
["bitfinex","ETHUSD",1673007609759,3.6148477,1243.0,1242.9,27.20307]
["bitfinex","ETHUSD",1673007610916,3.61253522,1243.0,1242.9,27.20307]
["bitfinex","ETHUSD",1673007611130,3.61253522,1243.0,1242.9,19.15738]
["bitfinex","ETHUSD",1673007611279,3.61253522,1243.0,1242.9,11.11169]
["bitfinex","ETHUSD",1673007612163,3.42694865,1243.0,1242.9,19.15738]
["bitfinex","ETHUSD",1673007613025,3.42694865,1243.0,1242.9,27.20307]
["bitfinex","ETHUSD",1673007613836,3.42694865,1243.0,1242.9,29.47975457]
["bitfinex","ETHUSD",1673007614170,3.42694865,1243.0,1242.9,33.46890408]
["bitfinex","ETHUSD",1673007614361,3.01146822,1243.0,1242.9,33.46890408]
["bitfinex","ETHUSD",1673007620810,3.06146822,1243.0,1242.9,33.46890408]
["bitfinex","ETHUSD",1673007621111,3.01146822,1243.0,1242.9,33.46890408]
["bitfinex","ETHUSD",1673007623158,13.14924134,1243.1,1242.9,38.53595356]
["bitfinex","ETHUSD",1673007623159,3.07746822,1243.1,1242.9,38.53595356]
["bitfinex","ETHUSD",1673007623425,3.07746822,1243.1,1243.0,28.12429951]
["bitfinex","ETHUSD",1673007623426,3.01146822,1243.1,1243.0,28.12429951]
["bitfinex","ETHUSD",1673007623586,3.01146822,1243.1,1243.0,35.78227187]
["bitfinex","ETHUSD",1673007623786,3.01146822,1243.1,1243.0,35.84827187]
["bitfinex","ETHUSD",1673007626131,8.0444,1243.1,1243.0,11.71312187]
["bitfinex","ETHUSD",1673007626340,7.60124135,1243.1,1243.0,7.05514951]
["bitfinex","ETHUSD",1673007628101,7.60124135,1243.1,1243.0,0.066]
["bitfinex","ETHUSD",1673007628310,7.60124135,1243.1,1242.9,0.066]
["bitfinex","ETHUSD",1673007628311,8.20402131,1243.1,1242.9,0.066]
["bitfinex","ETHUSD",1673007628526,3.61620705,1243.0,1242.8,8.11232]
["bitfinex","ETHUSD",1673007628749,3.01357379,1242.9,1242.8,12.10146951]
["bitfinex","ETHUSD",1673007628963,3.01357379,1242.9,1242.8,28.19374951]
["bitfinex","ETHUSD",1673007629206,3.01357379,1242.9,1242.8,17.12048446]
["bitfinex","ETHUSD",1673007629729,3.01357379,1242.9,1242.8,28.16682446]
["bitfinex","ETHUSD",1673007630305,3.01357379,1242.9,1242.8,36.21316446]
["bitfinex","ETHUSD",1673007633051,3.26579803,1242.9,1242.8,36.21316446]
["bitfinex","ETHUSD",1673007634513,3.26579803,1242.9,1242.8,36.21283816]
["bitfinex","ETHUSD",1673007646421,0.25222424,1242.9,1242.8,31.19346321]
["bitfinex","ETHUSD",1673007646820,3.86843129,1242.9,1242.8,31.19346321]
["bitfinex","ETHUSD",1673007647068,3.86843129,1242.9,1242.8,3.0656737]
["bitfinex","ETHUSD",1673007647069,11.91412129,1242.9,1242.8,3.0656737]
["bitfinex","ETHUSD",1673007647240,3.93499671,1242.9,1242.7,8.1124237]
["bitfinex","ETHUSD",1673007647452,3.93499671,1242.9,1242.7,12.10157321]
["bitfinex","ETHUSD",1673007647453,3.86899671,1242.9,1242.7,12.10157321]
["bitfinex","ETHUSD",1673007648062,19.96046671,1242.9,1242.7,0.0656737]
["bitfinex","ETHUSD",1673007648334,19.96046671,1242.9,1242.6,3.18559147]
["bitfinex","ETHUSD",1673007648335,3.61677247,1242.8,1242.6,3.18559147]
["bitfinex","ETHUSD",1673007648486,11.05968159,1242.7,1242.6,0.18559147]
["bitfinex","ETHUSD",1673007648694,3.07869159,1242.7,1242.6,0.18559147]
["bitfinex","ETHUSD",1673007648924,3.01269159,1242.7,1242.6,0.18559147]
["bitfinex","ETHUSD",1673007649643,3.07869159,1242.8,1242.6,24.32851147]
["bitfinex","ETHUSD",1673007649851,3.01269159,1242.7,1242.6,28.44508964]
["bitfinex","ETHUSD",1673007650120,3.07869159,1242.8,1242.6,31.44508964]
["bitfinex","ETHUSD",1673007650272,3.01269159,1242.8,1242.6,31.44508964]
["bitfinex","ETHUSD",1673007650476,3.01269159,1242.7,1242.6,27.39418517]
["bitfinex","ETHUSD",1673007651984,3.07869159,1242.8,1242.6,27.39418517]
["bitfinex","ETHUSD",1673007652166,3.01269159,1242.8,1242.6,27.39418517]
["bitfinex","ETHUSD",1673007653568,7.0646916,1242.8,1242.6,27.39418517]
["bitfinex","ETHUSD",1673007653791,7.1306916,1242.8,1242.6,27.39418517]
["bitfinex","ETHUSD",1673007654878,7.1306916,1242.8,1242.6,11.29890517]
["bitfinex","ETHUSD",1673007655377,15.1772416,1242.8,1242.6,3.25126517]
["bitfinex","ETHUSD",1673007655590,31.2701316,1242.8,1242.6,3.18559147]
["bitfinex","ETHUSD",1673007656213,15.1770316,1242.8,1242.6,3.18559147]
["bitfinex","ETHUSD",1673007656441,23.2233716,1242.8,1242.6,3.18559147]
["bitfinex","ETHUSD",1673007656744,3.01269159,1242.7,1242.6,3.18559147]
["bitfinex","ETHUSD",1673007657391,3.01269159,1242.7,1242.6,3.18251447]
["bitfinex","ETHUSD",1673007657906,3.06269159,1242.7,1242.6,3.18251447]
["bitfinex","ETHUSD",1673007658116,3.01269159,1242.7,1242.6,3.18251447]
["bitfinex","ETHUSD",1673007659297,31.2706016,1242.8,1242.6,3.18251447]
["bitfinex","ETHUSD",1673007659645,23.2238716,1242.8,1242.6,3.18251447]
["bitfinex","ETHUSD",1673007659854,15.1772416,1242.8,1242.6,3.18251447]
["bitfinex","ETHUSD",1673007660068,15.1772416,1242.8,1242.6,11.23006447]
["bitfinex","ETHUSD",1673007660383,7.1306916,1242.8,1242.6,11.29573817]
["bitfinex","ETHUSD",1673007660820,7.1306916,1242.8,1242.6,27.39101817]
["bitfinex","ETHUSD",1673007661180,10.04215243,1242.8,1242.6,19.34337817]
["bitfinex","ETHUSD",1673007661329,10.04215243,1242.8,1242.6,11.29373817]
["bitfinex","ETHUSD",1673007661540,10.04215243,1242.8,1242.6,11.29573817]
["bitfinex","ETHUSD",1673007661979,0.05,1242.7,1242.6,27.39101817]
["bitfinex","ETHUSD",1673007662336,7.1306916,1242.8,1242.6,27.39101817]
["bitfinex","ETHUSD",1673007662491,9.23758043,1242.8,1242.6,27.39101817]
["bitfinex","ETHUSD",1673007665536,3.01269159,1242.7,1242.6,27.39101817]
["bitfinex","ETHUSD",1673007667060,3.01269159,1242.7,1242.6,19.34337817]
["bitfinex","ETHUSD",1673007667631,3.01269159,1242.7,1242.6,27.39101817]
["bitfinex","ETHUSD",1673007668320,3.01269159,1242.7,1242.6,24.39101817]
["bitfinex","ETHUSD",1673007669104,7.1306916,1242.8,1242.6,24.39101817]
["bitfinex","ETHUSD",1673007672278,3.06269159,1242.7,1242.6,24.39101817]
["bitfinex","ETHUSD",1673007672611,3.01269159,1242.7,1242.6,27.63490099]
["bitfinex","ETHUSD",1673007673098,7.1306916,1242.8,1242.6,27.63490099]
["bitfinex","ETHUSD",1673007673312,3.01269159,1242.7,1242.6,24.39101817]
["bitfinex","ETHUSD",1673007674308,7.1306916,1242.8,1242.6,24.39101817]
["bitfinex","ETHUSD",1673007675470,3.01269159,1242.7,1242.6,24.39101817]
["bitfinex","ETHUSD",1673007677788,3.01269159,1242.7,1242.6,8.29573817]
["bitfinex","ETHUSD",1673007678471,3.01269159,1242.7,1242.6,16.34337817]
["bitfinex","ETHUSD",1673007678939,3.01269159,1242.7,1242.6,16.3394869]
["bitfinex","ETHUSD",1673007679842,3.01269159,1242.7,1242.6,24.3871269]
["bitfinex","ETHUSD",1673007681092,3.01269159,1242.7,1242.6,24.65003007]
["bitfinex","ETHUSD",1673007681298,7.73477248,1242.8,1242.6,31.6197701]
["bitfinex","ETHUSD",1673007681299,7.1306916,1242.8,1242.6,31.6197701]
["bitfinex","ETHUSD",1673007682098,3.01269159,1242.7,1242.6,31.6197701]
["bitfinex","ETHUSD",1673007684374,3.01269159,1242.7,1242.6,28.37627641]
["bitfinex","ETHUSD",1673007684582,3.01269159,1242.7,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007685027,3.01269159,1242.7,1242.6,28.37627641]
["bitfinex","ETHUSD",1673007685243,3.61677247,1242.7,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007686297,3.61677247,1242.7,1242.6,28.37627641]
["bitfinex","ETHUSD",1673007686508,3.61677247,1242.7,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007686725,0.05,1242.7,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007686913,7.73477248,1242.8,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007687310,7.73477248,1242.8,1242.6,28.37627641]
["bitfinex","ETHUSD",1673007687518,7.73477248,1242.8,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007687986,7.73477248,1242.8,1242.6,28.37627641]
["bitfinex","ETHUSD",1673007688161,7.73477248,1242.8,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007688597,7.73477248,1242.8,1242.6,28.37627641]
["bitfinex","ETHUSD",1673007689304,7.73477248,1242.8,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007689765,7.73477248,1242.8,1242.6,28.37627641]
["bitfinex","ETHUSD",1673007689982,7.73477248,1242.8,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007691424,7.73477248,1242.8,1242.6,12.28099641]
["bitfinex","ETHUSD",1673007692599,7.73477248,1242.8,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007693298,3.61677247,1242.7,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007694576,3.61677247,1242.7,1242.6,12.28099641]
["bitfinex","ETHUSD",1673007694826,3.61677247,1242.7,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007696478,3.61677247,1242.7,1242.6,12.28099641]
["bitfinex","ETHUSD",1673007696703,3.61677247,1242.7,1242.6,20.32863641]
["bitfinex","ETHUSD",1673007697547,3.61677247,1242.7,1242.6,0.2442969]
["bitfinex","ETHUSD",1673007697780,3.61677247,1242.7,1242.6,0.1786232]
["bitfinex","ETHUSD",1673007697925,3.61677247,1242.7,1242.6,8.2262632]
["bitfinex","ETHUSD",1673007698135,3.61677247,1242.7,1242.6,8.2919369]
["bitfinex","ETHUSD",1673007698858,3.61677247,1242.7,1242.6,16.3395769]
["bitfinex","ETHUSD",1673007700428,3.61677247,1242.7,1242.6,8.2919369]
["bitfinex","ETHUSD",1673007701663,3.61677247,1242.7,1242.6,16.3395769]
["bitfinex","ETHUSD",1673007702103,3.61677247,1242.7,1242.6,8.2919369]
["bitfinex","ETHUSD",1673007702316,3.61677247,1242.7,1242.6,8.28839304]
["bitfinex","ETHUSD",1673007704497,3.61677247,1242.7,1242.6,16.33603304]
["bitfinex","ETHUSD",1673007705294,3.66677247,1242.7,1242.6,16.33603304]
["bitfinex","ETHUSD",1673007705438,3.61677247,1242.7,1242.6,16.33603304]
["bitfinex","ETHUSD",1673007707136,3.61677247,1242.7,1242.6,0.24075304]
["bitfinex","ETHUSD",1673007707359,3.61677247,1242.7,1242.6,0.17507934]
["bitfinex","ETHUSD",1673007707564,11.66376247,1242.7,1242.6,0.17507934]
["bitfinex","ETHUSD",1673007707772,11.72976247,1242.7,1242.6,0.17507934]
["bitfinex","ETHUSD",1673007708646,3.68277247,1242.7,1242.6,0.17507934]
["bitfinex","ETHUSD",1673007708852,3.61677247,1242.7,1242.6,0.17507934]
["bitfinex","ETHUSD",1673007709658,3.61677247,1242.7,1242.6,8.22271934]
["bitfinex","ETHUSD",1673007709903,3.61677247,1242.7,1242.6,8.28839304]
["bitfinex","ETHUSD",1673007710224,3.61677247,1242.7,1242.6,24.38367304]
["bitfinex","ETHUSD",1673007710382,3.61677247,1242.7,1242.6,16.33603304]
["bitfinex","ETHUSD",1673007710590,4.97651472,1242.9,1242.6,58.58161533]
["bitfinex","ETHUSD",1673007710822,0.066,1243.0,1242.8,25.98914951]
["bitfinex","ETHUSD",1673007711168,3.62122133,1243.1,1242.9,36.75242633]
["bitfinex","ETHUSD",1673007711169,3.61925264,1243.1,1242.9,36.75242633]
["bitfinex","ETHUSD",1673007711492,0.002,1243.1,1243.0,20.07924951]
["bitfinex","ETHUSD",1673007711656,3.61925264,1243.1,1243.0,23.51716707]
["bitfinex","ETHUSD",1673007711867,5.09314559,1243.2,1243.0,54.14395609]
["bitfinex","ETHUSD",1673007712058,5.09314559,1243.2,1243.1,6.98914951]
["bitfinex","ETHUSD",1673007712059,5.09114559,1243.2,1243.1,6.98914951]
["bitfinex","ETHUSD",1673007712259,5.09114559,1243.2,1243.1,23.51586707]
["bitfinex","ETHUSD",1673007713635,5.09114559,1243.2,1243.1,31.56026707]
["bitfinex","ETHUSD",1673007715878,5.09114559,1243.2,1243.1,7.42706707]
["bitfinex","ETHUSD",1673007716215,5.09114559,1243.2,1243.1,3.0656737]
["bitfinex","ETHUSD",1673007716549,5.09114559,1243.2,1243.1,11.0444]
["bitfinex","ETHUSD",1673007716690,5.09114559,1243.2,1243.1,11.1100737]
["bitfinex","ETHUSD",1673007718297,5.09114559,1243.2,1243.1,19.1544737]
["bitfinex","ETHUSD",1673007719301,5.09114559,1243.2,1243.1,3.0656737]
["bitfinex","ETHUSD",1673007719527,5.09114559,1243.2,1243.1,3.0]
["bitfinex","ETHUSD",1673007719738,5.09114559,1243.2,1243.1,11.0444]
["bitfinex","ETHUSD",1673007719956,5.09114559,1243.2,1243.1,11.1100737]
["bitfinex","ETHUSD",1673007720412,5.09114559,1243.2,1243.1,19.1544737]
["bitfinex","ETHUSD",1673007720607,5.09114559,1243.2,1243.1,27.1988737]
["bitfinex","ETHUSD",1673007723227,5.09114559,1243.2,1243.1,19.1544737]
["bitfinex","ETHUSD",1673007723830,5.09114559,1243.2,1243.1,27.1988737]
["bitfinex","ETHUSD",1673007724667,5.09114559,1243.2,1243.1,19.1544737]
["bitfinex","ETHUSD",1673007725558,5.09114559,1243.2,1243.1,27.1988737]
["bitfinex","ETHUSD",1673007726041,5.09114559,1243.2,1243.1,19.1544737]
["bitfinex","ETHUSD",1673007726258,5.09114559,1243.2,1243.1,27.1968737]
["bitfinex","ETHUSD",1673007726508,5.09114559,1243.2,1243.1,27.1988737]
["bitfinex","ETHUSD",1673007726675,5.09114559,1243.2,1243.1,32.84210919]
["bitfinex","ETHUSD",1673007738389,5.09114559,1243.2,1243.1,33.21435305]
["bitfinex","ETHUSD",1673007740584,5.09114559,1243.2,1243.1,37.20350256]
["bitfinex","ETHUSD",1673007741344,5.09114559,1243.2,1243.1,0.06195467]
["bitfinex","ETHUSD",1673007741554,5.09114559,1243.2,1242.9,16.09082]
["bitfinex","ETHUSD",1673007741555,10.11510855,1243.2,1242.9,16.10734467]
["bitfinex","ETHUSD",1673007741770,10.11510855,1243.2,1242.9,24.15303467]
["bitfinex","ETHUSD",1673007741959,5.09114559,1243.2,1242.9,24.15303467]
["bitfinex","ETHUSD",1673007742378,8.09114559,1243.2,1242.9,24.15303467]
["bitfinex","ETHUSD",1673007742649,5.09114559,1243.2,1242.9,24.15303467]
["bitfinex","ETHUSD",1673007743124,5.09114559,1243.2,1242.9,32.19872467]
["bitfinex","ETHUSD",1673007745469,13.13511559,1243.2,1242.9,32.19872467]
["bitfinex","ETHUSD",1673007745897,16.75436823,1243.2,1242.9,32.19872467]
["bitfinex","ETHUSD",1673007746211,8.71039823,1243.2,1242.9,32.19872467]
["bitfinex","ETHUSD",1673007747696,16.75425823,1243.2,1242.9,24.15103467]
["bitfinex","ETHUSD",1673007747893,16.75425823,1243.2,1242.9,24.15303467]
["bitfinex","ETHUSD",1673007748507,16.75425823,1243.2,1242.9,32.19872467]
["bitfinex","ETHUSD",1673007748731,3.61925264,1243.1,1242.9,32.19872467]
["bitfinex","ETHUSD",1673007753101,3.61925264,1243.1,1242.9,24.15303467]
["bitfinex","ETHUSD",1673007753424,3.61925264,1243.1,1242.9,32.19872467]
["bitfinex","ETHUSD",1673007753675,3.61925264,1243.1,1242.9,36.52317414]
["bitfinex","ETHUSD",1673007754379,3.61925264,1243.1,1242.9,28.47748414]
["bitfinex","ETHUSD",1673007755471,3.61925264,1243.1,1242.9,36.52317414]
["bitfinex","ETHUSD",1673007755625,19.26649823,1243.2,1242.9,36.52317414]
["bitfinex","ETHUSD",1673007755834,19.26449823,1243.2,1242.9,36.52317414]
["bitfinex","ETHUSD",1673007756625,3.61925264,1243.1,1242.9,36.52317414]
["bitfinex","ETHUSD",1673007756989,19.26649823,1243.2,1242.9,36.52317414]
["bitfinex","ETHUSD",1673007757195,19.26449823,1243.2,1242.9,36.52317414]
["bitfinex","ETHUSD",1673007758676,19.26449823,1243.2,1243.0,3.98914951]
["bitfinex","ETHUSD",1673007758894,19.26449823,1243.2,1243.1,24.1332]
["bitfinex","ETHUSD",1673007759104,8.71039823,1243.2,1243.1,24.19515467]
["bitfinex","ETHUSD",1673007759730,8.71039823,1243.2,1243.1,24.19315467]
["bitfinex","ETHUSD",1673007759969,8.71039823,1243.2,1243.1,24.19515467]
["bitfinex","ETHUSD",1673007761758,8.71039823,1243.2,1243.1,16.15075467]
["bitfinex","ETHUSD",1673007762790,8.71039823,1243.2,1243.1,27.46897508]
["bitfinex","ETHUSD",1673007763736,8.71039823,1243.2,1243.1,11.38017508]
["bitfinex","ETHUSD",1673007763957,8.71039823,1243.2,1243.1,8.10635467]
["bitfinex","ETHUSD",1673007765005,8.71039823,1243.2,1243.1,16.15075467]
["bitfinex","ETHUSD",1673007765670,8.71039823,1243.2,1243.1,24.19515467]
["bitfinex","ETHUSD",1673007765836,8.71039823,1243.2,1243.1,16.15075467]
["bitfinex","ETHUSD",1673007766052,8.71039823,1243.2,1243.1,16.14811478]
["bitfinex","ETHUSD",1673007767102,8.67039823,1243.2,1243.1,16.14811478]
["bitfinex","ETHUSD",1673007768385,8.67039823,1243.2,1243.1,24.19251478]
["bitfinex","ETHUSD",1673007768593,8.67039823,1243.2,1243.1,16.14811478]
["bitfinex","ETHUSD",1673007768929,8.67039823,1243.2,1243.1,19.4216482]
["bitfinex","ETHUSD",1673007769150,8.67039823,1243.2,1243.1,27.4660482]
["bitfinex","ETHUSD",1673007772059,8.67039823,1243.2,1243.1,3.33548809]
["bitfinex","ETHUSD",1673007772274,8.67039823,1243.2,1243.1,17.6168]
["bitfinex","ETHUSD",1673007772497,8.67039823,1243.2,1243.1,17.67875467]
["bitfinex","ETHUSD",1673007773647,8.67039823,1243.2,1243.1,25.72315467]
["bitfinex","ETHUSD",1673007774539,8.67039823,1243.2,1243.1,17.67875467]
["bitfinex","ETHUSD",1673007774856,8.67039823,1243.2,1243.1,25.72315467]
["bitfinex","ETHUSD",1673007778347,8.67039823,1243.2,1243.1,29.49883509]
["bitfinex","ETHUSD",1673007778869,8.67039823,1243.2,1243.1,21.45443509]
["bitfinex","ETHUSD",1673007779096,8.67039823,1243.2,1243.1,17.67875467]
["bitfinex","ETHUSD",1673007782398,8.67039823,1243.2,1243.1,9.63435467]
["bitfinex","ETHUSD",1673007783396,8.67039823,1243.2,1243.1,17.67875467]
["bitfinex","ETHUSD",1673007783708,8.67039823,1243.2,1243.1,9.63435467]
["bitfinex","ETHUSD",1673007783894,8.67039823,1243.2,1243.1,17.67875467]
["bitfinex","ETHUSD",1673007784923,8.67039823,1243.2,1243.1,25.72315467]
["bitfinex","ETHUSD",1673007786274,8.67039823,1243.2,1243.1,29.53883109]
["bitfinex","ETHUSD",1673007786732,8.67039823,1243.2,1243.1,33.5279806]
["bitfinex","ETHUSD",1673007787639,8.67039823,1243.2,1243.1,36.5279806]
["bitfinex","ETHUSD",1673007788956,5.05114559,1243.2,1243.1,36.5279806]
["bitfinex","ETHUSD",1673007790918,5.05114559,1243.2,1243.1,34.9999806]
["bitfinex","ETHUSD",1673007791132,9.27590381,1243.2,1243.1,8.1035964]
["bitfinex","ETHUSD",1673007791449,8.67081293,1243.2,1243.1,8.10635467]
["bitfinex","ETHUSD",1673007791655,8.67081293,1243.2,1243.1,9.63435467]
["bitfinex","ETHUSD",1673007791927,8.67081293,1243.2,1243.1,1.58995467]
["bitfinex","ETHUSD",1673007792078,8.67081293,1243.2,1243.1,1.528]
["bitfinex","ETHUSD",1673007792285,8.67081293,1243.2,1243.1,9.5724]
["bitfinex","ETHUSD",1673007792498,8.67081293,1243.2,1243.1,9.63435467]
["bitfinex","ETHUSD",1673007792748,8.67081293,1243.2,1243.1,1.58995467]
["bitfinex","ETHUSD",1673007793080,8.67081293,1243.2,1243.1,9.5724]
["bitfinex","ETHUSD",1673007793301,8.67081293,1243.2,1243.1,9.63435467]
["bitfinex","ETHUSD",1673007795603,8.67081293,1243.2,1243.1,17.67875467]
["bitfinex","ETHUSD",1673007796021,8.67081293,1243.2,1243.1,9.63435467]
["bitfinex","ETHUSD",1673007796551,5.05114559,1243.2,1243.1,9.63435467]
["bitfinex","ETHUSD",1673007798534,5.05114559,1243.2,1243.1,17.67875467]
["bitfinex","ETHUSD",1673007798751,5.05114559,1243.2,1243.1,25.72315467]
["bitfinex","ETHUSD",1673007799682,5.05114559,1243.2,1243.1,21.09551614]
["bitfinex","ETHUSD",1673007799876,5.10114559,1243.2,1243.1,29.13991614]
["bitfinex","ETHUSD",1673007800085,5.05114559,1243.2,1243.1,29.13991614]
["bitfinex","ETHUSD",1673007802325,5.05114559,1243.2,1243.1,9.63435467]
["bitfinex","ETHUSD",1673007802711,5.05114559,1243.2,1243.1,17.67875467]
["bitfinex","ETHUSD",1673007805933,5.05114559,1243.2,1243.1,30.74711763]
["bitfinex","ETHUSD",1673007806087,5.05114559,1243.2,1243.1,33.74711763]
["bitfinex","ETHUSD",1673007806757,5.05114559,1243.2,1243.1,28.72315467]
["bitfinex","ETHUSD",1673007808136,5.05114559,1243.2,1243.1,49.45209747]
["bitfinex","ETHUSD",1673007813866,5.05114559,1243.2,1243.1,49.68209747]
["bitfinex","ETHUSD",1673007815337,5.05114559,1243.2,1243.1,48.15409747]
["bitfinex","ETHUSD",1673007822182,5.05114559,1243.2,1243.1,83.15409747]
["bitfinex","ETHUSD",1673007832163,5.05114559,1243.2,1243.1,48.15409747]
["bitfinex","ETHUSD",1673007836669,5.05114559,1243.2,1243.1,43.13106365]
["bitfinex","ETHUSD",1673007837038,5.05114559,1243.2,1243.1,48.15222341]
["bitfinex","ETHUSD",1673007837557,5.05114559,1243.2,1243.1,48.14840969]
["bitfinex","ETHUSD",1673007843300,5.05114559,1243.2,1243.1,91.19280969]
["bitfinex","ETHUSD",1673007843491,3.85293396,1243.2,1243.1,83.14840969]
["bitfinex","ETHUSD",1673007843701,3.78893396,1243.2,1243.1,83.14840969]
["bitfinex","ETHUSD",1673007843911,3.78893396,1243.2,1243.1,85.1454178]
["bitfinex","ETHUSD",1673007844173,3.78893396,1243.2,1243.1,88.14088542]
["bitfinex","ETHUSD",1673007844382,5.28596163,1243.3,1243.1,88.14088542]
["bitfinex","ETHUSD",1673007844708,5.28396163,1243.3,1243.2,26.00952529]
["bitfinex","ETHUSD",1673007844914,5.28396163,1243.3,1243.2,58.40689367]
["bitfinex","ETHUSD",1673007845485,5.28396163,1243.3,1243.2,66.86989367]
["bitfinex","ETHUSD",1673007845721,0.11795823,1243.4,1243.3,3.0]
["bitfinex","ETHUSD",1673007845912,0.06395823,1243.4,1243.3,44.39505623]
["bitfinex","ETHUSD",1673007846229,0.06395823,1243.4,1243.3,47.4570109]
["bitfinex","ETHUSD",1673007846557,0.06395823,1243.4,1243.3,55.43117461]
["bitfinex","ETHUSD",1673007847541,0.06395823,1243.4,1243.3,52.43117461]
["bitfinex","ETHUSD",1673007847765,0.06395823,1243.4,1243.3,47.38459789]
["bitfinex","ETHUSD",1673007848116,0.06395823,1243.4,1243.3,52.43494385]
["bitfinex","ETHUSD",1673007848582,0.06395823,1243.4,1243.3,47.38459789]
["bitfinex","ETHUSD",1673007849009,0.06395823,1243.4,1243.3,31.29837789]
["bitfinex","ETHUSD",1673007849216,0.06395823,1243.4,1243.3,47.38459789]
["bitfinex","ETHUSD",1673007854209,0.06395823,1243.4,1243.3,39.18043418]
["bitfinex","ETHUSD",1673007855651,0.06395823,1243.4,1243.3,16.10506467]
["bitfinex","ETHUSD",1673007855879,0.06395823,1243.4,1243.3,24.19128467]
["bitfinex","ETHUSD",1673007856087,0.06395823,1243.4,1243.3,16.14817467]
["bitfinex","ETHUSD",1673007856510,0.06395823,1243.4,1243.3,24.19128467]
["bitfinex","ETHUSD",1673007857382,0.06395823,1243.4,1243.3,39.15459789]
["bitfinex","ETHUSD",1673007860946,0.06395823,1243.4,1243.3,39.38459789]
["bitfinex","ETHUSD",1673007861649,0.11395823,1243.4,1243.3,39.38459789]
["bitfinex","ETHUSD",1673007861908,0.06395823,1243.4,1243.3,39.38459789]
["bitfinex","ETHUSD",1673007868330,0.06595823,1243.4,1243.3,39.38259789]
["bitfinex","ETHUSD",1673007868476,0.06395823,1243.4,1243.3,44.43494385]
["bitfinex","ETHUSD",1673007869570,0.06395823,1243.4,1243.3,39.38459789]
["bitfinex","ETHUSD",1673007870006,0.06395823,1243.4,1243.3,39.38163507]
["bitfinex","ETHUSD",1673007870952,0.0600727,1243.4,1243.3,39.38163507]
["bitfinex","ETHUSD",1673007886577,12.61334372,1243.5,1243.3,39.38163507]
["bitfinex","ETHUSD",1673007886764,12.61334372,1243.5,1243.4,28.11652951]
["bitfinex","ETHUSD",1673007886970,12.61334372,1243.5,1243.4,28.17552136]
["bitfinex","ETHUSD",1673007887304,3.62991279,1243.5,1243.4,28.17552136]
["bitfinex","ETHUSD",1673007887485,3.61791279,1243.5,1243.4,28.17552136]
["bitfinex","ETHUSD",1673007888572,3.51200732,1243.5,1243.4,28.17552136]
["bitfinex","ETHUSD",1673007888784,15.23571645,1243.6,1243.4,28.17552136]
["bitfinex","ETHUSD",1673007889038,15.18171645,1243.6,1243.4,28.17552136]
["bitfinex","ETHUSD",1673007889643,4.30071645,1243.6,1243.4,28.17552136]
["bitfinex","ETHUSD",1673007889855,4.28871645,1243.6,1243.4,28.17552136]
["bitfinex","ETHUSD",1673007892674,4.89221645,1243.6,1243.4,4.04814136]
["bitfinex","ETHUSD",1673007892885,4.28871645,1243.6,1243.4,20.07400951]
["bitfinex","ETHUSD",1673007893094,4.28871645,1243.6,1243.4,20.13300136]
["bitfinex","ETHUSD",1673007893683,4.28871645,1243.6,1243.4,20.13304136]
["bitfinex","ETHUSD",1673007893893,12.33003645,1243.6,1243.4,4.04814136]
["bitfinex","ETHUSD",1673007894037,12.34203645,1243.6,1243.4,3.98914951]
["bitfinex","ETHUSD",1673007894527,4.30071645,1243.6,1243.4,20.07358951]
["bitfinex","ETHUSD",1673007894675,4.28871645,1243.6,1243.4,4.04814136]
["bitfinex","ETHUSD",1673007894894,12.33000645,1243.6,1243.4,3.98914951]
["bitfinex","ETHUSD",1673007895098,12.33000645,1243.6,1243.4,24.12714]
["bitfinex","ETHUSD",1673007895099,4.30071645,1243.6,1243.4,24.12714]
["bitfinex","ETHUSD",1673007895407,4.28871645,1243.6,1243.4,24.18613185]
["bitfinex","ETHUSD",1673007896890,4.28871645,1243.6,1243.5,3.98914951]
["bitfinex","ETHUSD",1673007897090,4.28871645,1243.6,1243.5,28.11457951]
["bitfinex","ETHUSD",1673007897091,0.06395823,1243.6,1243.5,28.11457951]
["bitfinex","ETHUSD",1673007897306,0.06395823,1243.6,1243.5,28.17357136]
["bitfinex","ETHUSD",1673007900557,0.06395823,1243.6,1243.5,0.05899185]
["bitfinex","ETHUSD",1673007900912,4.28871645,1243.6,1243.4,32.18542185]
["bitfinex","ETHUSD",1673007901081,4.28871645,1243.6,1243.4,36.17457136]
["bitfinex","ETHUSD",1673007906126,4.28871645,1243.6,1243.4,28.13237136]
["bitfinex","ETHUSD",1673007906816,4.28871645,1243.6,1243.4,20.09017136]
["bitfinex","ETHUSD",1673007907024,4.28871645,1243.6,1243.4,28.13263136]
["bitfinex","ETHUSD",1673007907185,4.28871645,1243.6,1243.4,20.09017136]
["bitfinex","ETHUSD",1673007907696,4.28871645,1243.6,1243.4,28.13263136]
["bitfinex","ETHUSD",1673007908120,4.28871645,1243.6,1243.4,36.17509136]
["bitfinex","ETHUSD",1673007909221,4.28871645,1243.6,1243.4,36.17117038]
["bitfinex","ETHUSD",1673007909433,4.28871645,1243.6,1243.4,28.17509136]
["bitfinex","ETHUSD",1673007909806,4.28871645,1243.6,1243.4,20.13263136]
["bitfinex","ETHUSD",1673007910047,4.28871645,1243.6,1243.4,28.17509136]
["bitfinex","ETHUSD",1673007920140,4.29071645,1243.6,1243.4,28.17309136]
["bitfinex","ETHUSD",1673007920455,4.28871645,1243.6,1243.4,28.17509136]
["bitfinex","ETHUSD",1673007922990,4.28871645,1243.6,1243.4,20.13263136]
["bitfinex","ETHUSD",1673007923323,4.28871645,1243.6,1243.4,28.17509136]
["bitfinex","ETHUSD",1673007924619,0.636,1243.5,1243.4,28.17509136]
["bitfinex","ETHUSD",1673007924812,0.636,1243.5,1243.4,36.57900773]
["bitfinex","ETHUSD",1673007930538,0.636,1243.5,1243.4,28.53654773]
["bitfinex","ETHUSD",1673007930728,0.636,1243.5,1243.4,23.13263136]
["bitfinex","ETHUSD",1673007930944,0.636,1243.5,1243.4,23.12979543]
["bitfinex","ETHUSD",1673007931902,0.636,1243.5,1243.4,31.17225543]
["bitfinex","ETHUSD",1673007932266,0.636,1243.5,1243.4,45.17225543]
["bitfinex","ETHUSD",1673007933114,0.93656416,1243.5,1243.4,45.17225543]
["bitfinex","ETHUSD",1673007933902,0.93656416,1243.5,1243.4,43.9334272]
["bitfinex","ETHUSD",1673007934113,0.93656416,1243.5,1243.4,37.12979543]
["bitfinex","ETHUSD",1673007934854,0.93656416,1243.5,1243.4,45.17225543]
["bitfinex","ETHUSD",1673007935579,0.93656416,1243.5,1243.4,37.12979543]
["bitfinex","ETHUSD",1673007937223,0.93656416,1243.5,1243.4,45.17225543]
["bitfinex","ETHUSD",1673007938312,0.93656416,1243.5,1243.4,37.12979543]
["bitfinex","ETHUSD",1673007938685,0.93656416,1243.5,1243.4,45.17225543]
["bitfinex","ETHUSD",1673007939105,0.93656416,1243.5,1243.4,17.05615592]
["bitfinex","ETHUSD",1673007939727,0.93656416,1243.5,1243.4,25.09861592]
["bitfinex","ETHUSD",1673007940546,5.69045044,1243.5,1243.4,19.14107592]
["bitfinex","ETHUSD",1673007940854,5.70245044,1243.5,1243.4,19.14107592]
["bitfinex","ETHUSD",1673007941080,0.94856416,1243.5,1243.4,27.18353592]
["bitfinex","ETHUSD",1673007941220,0.93656416,1243.5,1243.4,27.18353592]
["bitfinex","ETHUSD",1673007945553,0.93656416,1243.5,1243.4,49.18353592]
["bitfinex","ETHUSD",1673007947754,0.93656416,1243.5,1243.4,58.22303139]
["bitfinex","ETHUSD",1673007947968,0.93656416,1243.5,1243.4,53.17268543]
["bitfinex","ETHUSD",1673007949280,0.93656416,1243.5,1243.4,59.29421597]
["bitfinex","ETHUSD",1673007949847,0.93656416,1243.5,1243.4,64.34456193]
["bitfinex","ETHUSD",1673007950057,0.93656416,1243.5,1243.4,59.29421597]
["bitfinex","ETHUSD",1673007950267,0.93656416,1243.5,1243.4,64.34456193]
["bitfinex","ETHUSD",1673007950479,0.93656416,1243.5,1243.4,59.29421597]
["bitfinex","ETHUSD",1673007951243,0.93656416,1243.5,1243.4,64.34456193]
["bitfinex","ETHUSD",1673007952793,0.93656416,1243.5,1243.4,59.29421597]
["bitfinex","ETHUSD",1673007953019,0.93656416,1243.5,1243.4,64.34456193]
["bitfinex","ETHUSD",1673007953539,0.93656416,1243.5,1243.4,59.29421597]
["bitfinex","ETHUSD",1673007955315,0.93656416,1243.5,1243.4,59.30239881]
["bitfinex","ETHUSD",1673007955737,0.93656416,1243.5,1243.4,64.35274477]
["bitfinex","ETHUSD",1673007956370,0.93656416,1243.5,1243.4,59.30239881]
["bitfinex","ETHUSD",1673007957282,0.93656416,1243.5,1243.4,64.35274477]
["bitfinex","ETHUSD",1673007957579,0.93656416,1243.5,1243.4,59.30239881]
["bitfinex","ETHUSD",1673007958107,0.93656416,1243.5,1243.4,64.35274477]
["bitfinex","ETHUSD",1673007958281,0.93656416,1243.5,1243.4,59.30239881]
["bitfinex","ETHUSD",1673007960099,0.93656416,1243.5,1243.4,45.30239881]
["bitfinex","ETHUSD",1673007960324,0.93656416,1243.5,1243.4,59.30239881]
["bitfinex","ETHUSD",1673007966584,0.93656416,1243.5,1243.4,53.18086827]
["bitfinex","ETHUSD",1673007969136,0.30056416,1243.5,1243.4,53.18086827]
["bitfinex","ETHUSD",1673007979196,0.30056416,1243.5,1243.4,53.17989661]
["bitfinex","ETHUSD",1673007979562,0.30056416,1243.5,1243.4,3.0633671]
["bitfinex","ETHUSD",1673007979884,0.30056416,1243.5,1243.3,0.08903]
["bitfinex","ETHUSD",1673007979885,4.52532238,1243.5,1243.3,24.1916371]
["bitfinex","ETHUSD",1673007980109,6.21084326,1243.5,1243.3,16.1487871]
["bitfinex","ETHUSD",1673007980418,6.2237761,1243.5,1243.3,16.1487871]
["bitfinex","ETHUSD",1673007981867,6.2237761,1243.5,1243.3,0.0633671]
["bitfinex","ETHUSD",1673007981868,33.3496261,1243.5,1243.3,0.0633671]
["bitfinex","ETHUSD",1673007982082,4.22475822,1243.4,1243.2,22.0633671]
["bitfinex","ETHUSD",1673007982313,2.05091558,1243.4,1243.2,22.0633671]
["bitfinex","ETHUSD",1673007982511,10.09362558,1243.4,1243.2,22.0633671]
["bitfinex","ETHUSD",1673007982738,18.15233558,1243.4,1243.2,22.0633671]
["bitfinex","ETHUSD",1673007983075,2.06691558,1243.4,1243.2,22.0633671]
["bitfinex","ETHUSD",1673007983289,2.05091558,1243.4,1243.2,22.0633671]
["bitfinex","ETHUSD",1673007983808,2.05091558,1243.4,1243.2,38.1506871]
["bitfinex","ETHUSD",1673007984377,10.09337558,1243.4,1243.2,8.1069371]
["bitfinex","ETHUSD",1673007984595,10.09337558,1243.4,1243.2,0.0633671]
["bitfinex","ETHUSD",1673007984596,3.0,1243.3,1243.2,0.0633671]
["bitfinex","ETHUSD",1673007984852,28.81485088,1243.3,1243.1,3.0]
["bitfinex","ETHUSD",1673007985175,25.83085088,1243.3,1243.1,3.0]
["bitfinex","ETHUSD",1673007985388,17.78774088,1243.3,1243.1,3.0]
["bitfinex","ETHUSD",1673007986429,9.74482088,1243.3,1243.1,3.0]
["bitfinex","ETHUSD",1673007986639,1.70152088,1243.3,1243.1,3.0]
["bitfinex","ETHUSD",1673007986861,1.68552088,1243.3,1243.1,11.04405]
["bitfinex","ETHUSD",1673007987168,1.68552088,1243.3,1243.1,11.1074171]
["bitfinex","ETHUSD",1673007987787,9.72871088,1243.3,1243.1,3.0633671]
["bitfinex","ETHUSD",1673007987974,9.74471088,1243.3,1243.1,3.0]
["bitfinex","ETHUSD",1673007988164,9.74480088,1243.3,1243.1,3.0]
["bitfinex","ETHUSD",1673007990124,1.70152088,1243.3,1243.1,11.04402]
["bitfinex","ETHUSD",1673007990341,1.70152088,1243.3,1243.1,0.0633671]
["bitfinex","ETHUSD",1673007990342,26.41863088,1243.3,1243.1,0.0633671]
["bitfinex","ETHUSD",1673007990556,26.41863088,1243.3,1243.0,8.4]
["bitfinex","ETHUSD",1673007990557,29.18159596,1243.2,1243.0,0.4633671]
["bitfinex","ETHUSD",1673007990704,5.05034596,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007990921,5.06634596,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007991127,5.67004596,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007991339,17.70359547,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007991589,29.83577245,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007991798,30.9120756,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007991986,11.44298984,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007992196,5.91408463,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007992397,5.91390264,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007992605,10.91390264,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007992857,7.30522088,1243.1,1243.0,0.4]
["bitfinex","ETHUSD",1673007993221,7.30522088,1243.1,1243.0,8.44505]
["bitfinex","ETHUSD",1673007993426,7.30522088,1243.1,1243.0,8.5084171]
["bitfinex","ETHUSD",1673007993656,2.30522088,1243.1,1243.0,16.5534671]
["bitfinex","ETHUSD",1673007993910,0.6037,1243.1,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007994536,4.21238176,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007994701,0.6037,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007995085,4.21238176,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007995217,0.6037,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007995430,4.21238176,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007995816,6.06988453,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007995960,6.08588453,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007996373,2.47720277,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007996622,2.46120277,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007997007,1.85750277,1243.2,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007997218,12.91477701,1243.3,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007997484,12.86477701,1243.3,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007997633,9.2623,1243.3,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007998586,12.86425535,1243.3,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007999563,15.75293484,1243.3,1243.0,24.5985171]
["bitfinex","ETHUSD",1673007999903,20.8032808,1243.3,1243.0,24.5985171]
["bitfinex","ETHUSD",1673008000259,15.75293484,1243.3,1243.0,24.5985171]
["bitfinex","ETHUSD",1673008000704,15.75293484,1243.3,1243.0,0.4633671]
["bitfinex","ETHUSD",1673008000705,44.9327008,1243.3,1243.0,0.4633671]
["bitfinex","ETHUSD",1673008000960,20.8032808,1243.3,1243.0,24.53505]
["bitfinex","ETHUSD",1673008001189,20.8032808,1243.3,1243.0,24.5984171]
["bitfinex","ETHUSD",1673008001788,28.8464308,1243.3,1243.0,24.5984171]
["bitfinex","ETHUSD",1673008003258,23.79608484,1243.3,1243.0,24.5984171]
["bitfinex","ETHUSD",1673008003476,15.75293484,1243.3,1243.0,24.5984171]
["bitfinex","ETHUSD",1673008003702,20.8032808,1243.3,1243.0,24.5984171]
["bitfinex","ETHUSD",1673008004079,20.8032808,1243.3,1243.0,24.59500769]
["bitfinex","ETHUSD",1673008006204,0.39560178,1243.2,1243.0,24.59500769]
["bitfinex","ETHUSD",1673008010788,16.48349178,1243.2,1243.0,0.45995769]
["bitfinex","ETHUSD",1673008011008,16.48349178,1243.2,1243.0,0.39659059]
["bitfinex","ETHUSD",1673008011009,1.25935875,1243.2,1243.0,0.39659059]
["bitfinex","ETHUSD",1673008011161,1.24335875,1243.2,1243.0,24.53174059]
["bitfinex","ETHUSD",1673008011365,1.24335875,1243.2,1243.0,24.59510769]
["bitfinex","ETHUSD",1673008011616,0.39560178,1243.2,1243.0,24.59510769]
["bitfinex","ETHUSD",1673008012157,0.39560178,1243.2,1243.0,29.53427048]
["bitfinex","ETHUSD",1673008012378,0.39560178,1243.2,1243.0,24.59510769]
["bitfinex","ETHUSD",1673008012515,0.39560178,1243.2,1243.0,29.64545365]
["bitfinex","ETHUSD",1673008012727,0.39560178,1243.2,1243.0,24.59510769]
["bitfinex","ETHUSD",1673008013309,0.39560178,1243.2,1243.0,30.0682003]
["bitfinex","ETHUSD",1673008019520,0.39560178,1243.2,1243.0,24.59510769]
["bitfinex","ETHUSD",1673008024727,3.99755713,1243.2,1243.0,24.59510769]
["bitfinex","ETHUSD",1673008025479,3.99755713,1243.2,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008026148,23.99755713,1243.2,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008026450,24.01355713,1243.2,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008030121,24.01355713,1243.2,1243.0,0.45652385]
["bitfinex","ETHUSD",1673008030122,32.05731713,1243.2,1243.0,0.45652385]
["bitfinex","ETHUSD",1673008030317,32.05731713,1243.2,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008030318,3.60195535,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008031748,32.64326717,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008031956,12.96851182,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008032435,33.76062929,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008032610,25.23767004,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008033025,17.19327004,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008033254,25.23767004,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008033675,9.14673028,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008033871,8.62868593,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008034091,8.62866997,1243.1,1243.0,0.39315675]
["bitfinex","ETHUSD",1673008034305,8.62866997,1243.1,1243.0,16.48325675]
["bitfinex","ETHUSD",1673008034557,8.62866997,1243.1,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008034691,3.62866997,1243.1,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008034901,3.61266997,1243.1,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008035357,34.84497175,1243.2,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008035567,34.79497175,1243.2,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008036178,3.61266997,1243.1,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008037356,34.84497175,1243.2,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008037551,34.79497175,1243.2,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008045414,34.79497175,1243.2,1243.0,24.58967385]
["bitfinex","ETHUSD",1673008045627,34.79497175,1243.2,1243.0,24.59167385]
["bitfinex","ETHUSD",1673008046267,34.79497175,1243.2,1243.0,24.58942884]
["bitfinex","ETHUSD",1673008048828,24.02427175,1243.2,1243.0,24.58942884]
["bitfinex","ETHUSD",1673008051022,0.05,1243.1,1243.0,24.58942884]
["bitfinex","ETHUSD",1673008051215,24.02427175,1243.2,1243.0,31.36193356]
["bitfinex","ETHUSD",1673008051424,24.02427175,1243.2,1243.0,24.58942884]
["bitfinex","ETHUSD",1673008051674,24.02427175,1243.2,1243.0,33.62892431]
["bitfinex","ETHUSD",1673008051675,20.41160178,1243.2,1243.0,33.62892431]
["bitfinex","ETHUSD",1673008052075,20.016,1243.2,1243.0,33.62892431]
["bitfinex","ETHUSD",1673008052874,20.016,1243.2,1243.0,28.57857835]
["bitfinex","ETHUSD",1673008053228,20.016,1243.2,1243.0,33.62692431]
["bitfinex","ETHUSD",1673008053433,20.016,1243.2,1243.0,28.57857835]
["bitfinex","ETHUSD",1673008053647,20.016,1243.2,1243.0,36.55274206]
["bitfinex","ETHUSD",1673008054612,20.016,1243.2,1243.0,41.60308802]
["bitfinex","ETHUSD",1673008055347,20.016,1243.2,1243.0,36.55274206]
["bitfinex","ETHUSD",1673008056311,20.016,1243.2,1243.0,71.55074206]
["bitfinex","ETHUSD",1673008056520,20.016,1243.2,1243.0,71.55274206]
["bitfinex","ETHUSD",1673008059255,23.62866997,1243.2,1243.0,71.55274206]
["bitfinex","ETHUSD",1673008059408,23.62866997,1243.2,1243.0,63.57857835]
["bitfinex","ETHUSD",1673008061989,23.62866997,1243.2,1243.0,59.58942884]
["bitfinex","ETHUSD",1673008065980,23.62866997,1243.2,1243.0,51.54437884]
["bitfinex","ETHUSD",1673008066133,3.61266997,1243.1,1243.0,0.45427884]
["bitfinex","ETHUSD",1673008066349,3.61266997,1243.1,1243.0,0.39091174]
["bitfinex","ETHUSD",1673008066888,3.61266997,1243.1,1243.0,16.47839792]
["bitfinex","ETHUSD",1673008067092,3.61266997,1243.1,1243.0,0.45166502]
["bitfinex","ETHUSD",1673008067307,3.61266997,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008067552,3.66266997,1243.1,1243.0,8.43334792]
["bitfinex","ETHUSD",1673008067702,3.61266997,1243.1,1243.0,0.45166502]
["bitfinex","ETHUSD",1673008068076,3.61266997,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008071010,3.61266997,1243.1,1243.0,8.43334792]
["bitfinex","ETHUSD",1673008071182,3.61060899,1243.1,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008073016,3.61060899,1243.1,1243.0,0.45166502]
["bitfinex","ETHUSD",1673008073231,3.61060899,1243.1,1243.0,24.52344792]
["bitfinex","ETHUSD",1673008073552,3.61060899,1243.1,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008074327,20.066,1243.2,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008074554,20.016,1243.2,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008075333,20.016,1243.2,1243.0,32.56097873]
["bitfinex","ETHUSD",1673008076116,20.016,1243.2,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008077518,23.62782643,1243.2,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008084151,0.159,1243.1,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008086927,0.159,1243.1,1243.0,16.54176502]
["bitfinex","ETHUSD",1673008087137,3.77082643,1243.1,1243.0,0.45166502]
["bitfinex","ETHUSD",1673008087398,2.96515847,1243.1,1243.0,16.47839792]
["bitfinex","ETHUSD",1673008087613,2.96515847,1243.1,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008088413,0.159,1243.1,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008089695,3.77082643,1243.1,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008089937,3.77082643,1243.1,1243.0,16.54176502]
["bitfinex","ETHUSD",1673008090126,3.77082643,1243.1,1243.0,24.58681502]
["bitfinex","ETHUSD",1673008090608,3.77082643,1243.1,1243.0,16.54176502]
["bitfinex","ETHUSD",1673008091025,6.5769849,1243.1,1243.0,16.54176502]
["bitfinex","ETHUSD",1673008091360,6.5769849,1243.1,1243.0,0.45166502]
["bitfinex","ETHUSD",1673008091361,20.09497933,1243.1,1243.0,0.45166502]
["bitfinex","ETHUSD",1673008091527,36.78747933,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008091739,36.77458699,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008091957,32.56272111,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008092163,39.774608,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008092852,44.774608,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008093074,64.600508,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008093270,56.556108,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008093493,64.600508,1243.1,1243.0,0.38829792]
["bitfinex","ETHUSD",1673008093709,64.600508,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008094833,48.511708,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008095044,40.467308,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008095252,35.62264536,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008095784,15.79674536,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008099644,20.63948615,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008099870,20.63959301,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008100045,20.03589301,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008100239,15.19304536,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008100645,15.19304536,1243.1,1243.0,8.43077523]
["bitfinex","ETHUSD",1673008101024,15.19304536,1243.1,1243.0,8.49414233]
["bitfinex","ETHUSD",1673008101358,10.98115847,1243.1,1243.0,8.49414233]
["bitfinex","ETHUSD",1673008101696,15.19304536,1243.1,1243.0,0.44909233]
["bitfinex","ETHUSD",1673008102065,15.19304536,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008102233,15.19304536,1243.1,1243.0,8.43077523]
["bitfinex","ETHUSD",1673008102449,15.19304536,1243.1,1243.0,8.49414233]
["bitfinex","ETHUSD",1673008103015,15.19304536,1243.1,1243.0,0.44909233]
["bitfinex","ETHUSD",1673008103330,15.19304536,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008103937,20.03170209,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008104140,44.16490209,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008104576,31.12050209,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008104786,36.12050209,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008105226,44.16490209,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008105372,36.12050209,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008105593,28.07610209,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008105826,15.19304536,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008107204,10.98115847,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008107629,20.03174515,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008107880,23.23744536,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008108099,10.98115847,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008108309,14.58451304,1243.1,1243.0,8.43077523]
["bitfinex","ETHUSD",1673008108520,14.58451304,1243.1,1243.0,8.49414233]
["bitfinex","ETHUSD",1673008108681,14.58451304,1243.1,1243.0,0.44909233]
["bitfinex","ETHUSD",1673008108888,10.98115847,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008109742,10.98115847,1243.1,1243.0,8.43077523]
["bitfinex","ETHUSD",1673008109957,10.98115847,1243.1,1243.0,0.44909233]
["bitfinex","ETHUSD",1673008110183,10.98115847,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008111234,39.95296483,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008114081,44.16485172,1243.1,1243.0,0.38572523]
["bitfinex","ETHUSD",1673008115343,36.12045172,1243.1,1243.0,0.38243213]
["bitfinex","ETHUSD",1673008115558,44.16485172,1243.1,1243.0,0.38243213]
["bitfinex","ETHUSD",1673008115768,31.90856483,1243.1,1243.0,0.38243213]
["bitfinex","ETHUSD",1673008115981,44.1555994,1243.1,1243.0,0.38243213]
["bitfinex","ETHUSD",1673008116230,39.95296483,1243.1,1243.0,0.38243213]
["bitfinex","ETHUSD",1673008116800,44.15560452,1243.1,1243.0,0.38243213]
["bitfinex","ETHUSD",1673008117003,40.43152408,1243.1,1243.0,0.38243213]
["bitfinex","ETHUSD",1673008117220,39.95296483,1243.1,1243.0,0.38243213]
["bitfinex","ETHUSD",1673008118130,10.98115847,1243.1,1243.0,2.08143213]
["bitfinex","ETHUSD",1673008118430,5.175,1243.1,1243.0,26.21658213]
["bitfinex","ETHUSD",1673008118583,5.175,1243.1,1243.0,31.33029519]
["bitfinex","ETHUSD",1673008119445,5.175,1243.1,1243.0,26.27994923]
["bitfinex","ETHUSD",1673008119636,0.175,1243.1,1243.0,26.27994923]
["bitfinex","ETHUSD",1673008119841,0.159,1243.1,1243.0,26.27994923]
["bitfinex","ETHUSD",1673008120075,0.159,1243.1,1243.0,18.23489923]
["bitfinex","ETHUSD",1673008120289,0.159,1243.1,1243.0,26.27994923]
["bitfinex","ETHUSD",1673008121532,0.159,1243.1,1243.0,24.58094923]
["bitfinex","ETHUSD",1673008127567,0.159,1243.1,1243.0,26.27823369]
["bitfinex","ETHUSD",1673008133477,0.209,1243.1,1243.0,26.27823369]
["bitfinex","ETHUSD",1673008133684,0.159,1243.1,1243.0,26.27823369]
["bitfinex","ETHUSD",1673008134265,0.159,1243.1,1243.0,24.58094923]
["bitfinex","ETHUSD",1673008134783,0.159,1243.1,1243.0,8.49084923]
["bitfinex","ETHUSD",1673008135206,0.159,1243.1,1243.0,24.58094923]
["bitfinex","ETHUSD",1673008136260,0.159,1243.1,1243.0,16.53330482]
["bitfinex","ETHUSD",1673008136591,0.159,1243.1,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008137236,0.159,1243.1,1243.0,16.53330482]
["bitfinex","ETHUSD",1673008137627,0.159,1243.1,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008141683,0.209,1243.1,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008141900,0.159,1243.1,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008142638,0.159,1243.1,1243.0,16.53330482]
["bitfinex","ETHUSD",1673008142808,0.159,1243.1,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008143436,0.159,1243.1,1243.0,16.53330482]
["bitfinex","ETHUSD",1673008143855,0.159,1243.1,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008144098,0.159,1243.1,1243.0,16.53330482]
["bitfinex","ETHUSD",1673008144319,0.159,1243.1,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008144930,0.159,1243.1,1243.0,16.53330482]
["bitfinex","ETHUSD",1673008145335,0.159,1243.1,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008147960,23.66887264,1243.2,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008148171,23.61887264,1243.2,1243.0,24.57835482]
["bitfinex","ETHUSD",1673008148795,20.016,1243.2,1243.0,24.57635482]
["bitfinex","ETHUSD",1673008149011,20.016,1243.2,1243.0,27.85129121]
["bitfinex","ETHUSD",1673008149743,23.61887264,1243.2,1243.0,27.85129121]
["bitfinex","ETHUSD",1673008149938,23.61887264,1243.2,1243.0,31.84044072]
["bitfinex","ETHUSD",1673008150426,20.016,1243.2,1243.0,31.84044072]
["bitfinex","ETHUSD",1673008152183,20.016,1243.2,1243.0,37.22194434]
["bitfinex","ETHUSD",1673008152392,20.016,1243.2,1243.1,3.0]
["bitfinex","ETHUSD",1673008152640,20.016,1243.2,1243.1,27.1332]
["bitfinex","ETHUSD",1673008152975,20.016,1243.2,1243.1,27.1965671]
["bitfinex","ETHUSD",1673008153300,20.016,1243.2,1243.1,32.32254194]
["bitfinex","ETHUSD",1673008153609,20.016,1243.2,1243.1,29.32254194]
["bitfinex","ETHUSD",1673008154304,20.016,1243.2,1243.1,33.31169145]
["bitfinex","ETHUSD",1673008159318,20.016,1243.2,1243.1,33.30957562]
["bitfinex","ETHUSD",1673008162379,20.016,1243.2,1243.1,28.18360078]
["bitfinex","ETHUSD",1673008163867,20.016,1243.2,1243.1,24.19445127]
["bitfinex","ETHUSD",1673008164084,20.016,1243.2,1243.1,8.1077671]
["bitfinex","ETHUSD",1673008164291,20.016,1243.2,1243.1,24.1965671]
["bitfinex","ETHUSD",1673008164531,20.016,1243.2,1243.1,8.1077671]
["bitfinex","ETHUSD",1673008164745,23.61887264,1243.2,1243.1,8.1077671]
["bitfinex","ETHUSD",1673008164957,23.61887264,1243.2,1243.1,16.1521671]
["bitfinex","ETHUSD",1673008165275,23.61887264,1243.2,1243.1,8.1077671]
["bitfinex","ETHUSD",1673008166686,23.61887264,1243.2,1243.1,0.0633671]
["bitfinex","ETHUSD",1673008166904,23.61887264,1243.2,1243.0,8.5071285]
["bitfinex","ETHUSD",1673008167116,23.61887264,1243.2,1243.0,12.49627801]
["bitfinex","ETHUSD",1673008167378,23.61887264,1243.2,1243.1,8.0444]
["bitfinex","ETHUSD",1673008167697,23.61887264,1243.2,1243.1,0.0633671]
["bitfinex","ETHUSD",1673008167913,23.61887264,1243.2,1243.0,12.49627801]
["bitfinex","ETHUSD",1673008168116,23.61887264,1243.2,1243.1,16.0888]
["bitfinex","ETHUSD",1673008168439,26.40603101,1243.2,1243.1,16.1521671]
["bitfinex","ETHUSD",1673008168818,26.40603101,1243.2,1243.1,24.1965671]
["bitfinex","ETHUSD",1673008170494,26.45603101,1243.2,1243.1,24.1965671]
["bitfinex","ETHUSD",1673008170729,26.40603101,1243.2,1243.1,24.1965671]
["bitfinex","ETHUSD",1673008175754,32.05621541,1243.2,1243.1,0.0633671]
["bitfinex","ETHUSD",1673008175969,40.57852466,1243.2,1242.9,8.11159]
["bitfinex","ETHUSD",1673008176193,3.6060962,1243.0,1242.9,16.15728]
["bitfinex","ETHUSD",1673008176406,4.47157619,1243.0,1242.9,8.11159]
["bitfinex","ETHUSD",1673008176999,4.47157619,1243.0,1242.9,16.15728]
["bitfinex","ETHUSD",1673008177901,4.47157619,1243.0,1242.9,24.20297]
["bitfinex","ETHUSD",1673008178732,4.47157619,1243.0,1242.9,8.11159]
["bitfinex","ETHUSD",1673008180793,4.52157619,1243.0,1242.9,16.15728]
["bitfinex","ETHUSD",1673008181030,4.47157619,1243.0,1242.9,16.15728]
["bitfinex","ETHUSD",1673008181218,0.86547999,1243.0,1242.9,16.15728]
["bitfinex","ETHUSD",1673008181433,0.86547999,1243.0,1242.9,24.20297]
["bitfinex","ETHUSD",1673008182046,0.86547999,1243.0,1242.9,16.15728]
["bitfinex","ETHUSD",1673008184431,0.86547999,1243.0,1242.9,24.20297]
["bitfinex","ETHUSD",1673008184741,3.67027563,1243.1,1242.9,16.15728]
["bitfinex","ETHUSD",1673008184927,0.05,1243.0,1242.9,16.15728]
["bitfinex","ETHUSD",1673008185099,11.71897929,1243.1,1242.9,16.15728]
["bitfinex","ETHUSD",1673008185476,6.67027563,1243.1,1242.9,16.15728]
["bitfinex","ETHUSD",1673008186948,11.71897929,1243.1,1242.9,16.15728]
["bitfinex","ETHUSD",1673008187263,6.67027563,1243.1,1242.9,16.15728]
["bitfinex","ETHUSD",1673008187475,11.71897929,1243.1,1242.9,16.15728]
["bitfinex","ETHUSD",1673008187994,19.76349929,1243.1,1242.9,0.066]
["bitfinex","ETHUSD",1673008188205,16.76349929,1243.1,1242.8,24.20371]
["bitfinex","ETHUSD",1673008188787,20.0,1242.9,1242.8,24.20371]
["bitfinex","ETHUSD",1673008189013,20.066,1242.9,1242.8,24.20371]
["bitfinex","ETHUSD",1673008193245,20.066,1242.9,1242.8,0.066]
["bitfinex","ETHUSD",1673008193439,20.066,1242.9,1242.7,51.15934]
["bitfinex","ETHUSD",1673008193651,20.066,1242.9,1242.7,59.20633]
["bitfinex","ETHUSD",1673008194343,20.066,1242.9,1242.7,67.20633]
["bitfinex","ETHUSD",1673008195657,20.066,1242.9,1242.7,59.20633]
["bitfinex","ETHUSD",1673008196406,20.066,1242.9,1242.7,67.20633]
["bitfinex","ETHUSD",1673008196712,20.066,1242.9,1242.7,32.20633]
["bitfinex","ETHUSD",1673008198602,20.066,1242.9,1242.7,38.95300914]
["bitfinex","ETHUSD",1673008200077,20.066,1242.9,1242.7,38.94918487]
["bitfinex","ETHUSD",1673008202814,20.066,1242.9,1242.7,32.56008794]
["bitfinex","ETHUSD",1673008204816,20.066,1242.9,1242.7,16.46639794]
["bitfinex","ETHUSD",1673008204817,28.1117,1242.9,1242.7,16.46639794]
["bitfinex","ETHUSD",1673008204976,28.1117,1242.9,1242.7,16.11299]
["bitfinex","ETHUSD",1673008204977,20.066,1242.9,1242.7,16.11299]
["bitfinex","ETHUSD",1673008205376,20.066,1242.9,1242.7,32.20652]
["bitfinex","ETHUSD",1673008205590,28.11188,1242.9,1242.7,8.066]
["bitfinex","ETHUSD",1673008206048,36.15776,1242.9,1242.7,8.066]
["bitfinex","ETHUSD",1673008206272,20.066,1242.9,1242.7,8.066]
["bitfinex","ETHUSD",1673008206601,20.066,1242.9,1242.7,24.15951]
["bitfinex","ETHUSD",1673008206804,20.066,1242.9,1242.7,32.2065]
["bitfinex","ETHUSD",1673008209589,0.05,1242.8,1242.7,32.2065]
["bitfinex","ETHUSD",1673008209796,20.066,1242.9,1242.7,32.2065]
["bitfinex","ETHUSD",1673008211791,23.67027563,1242.9,1242.7,32.2065]
["bitfinex","ETHUSD",1673008212747,20.066,1242.9,1242.7,32.2065]
["bitfinex","ETHUSD",1673008214454,23.67027563,1242.9,1242.7,32.2065]
["bitfinex","ETHUSD",1673008215696,3.99474051,1243.3,1242.8,26.38595203]
["bitfinex","ETHUSD",1673008215912,4.12427343,1243.4,1243.2,1.60313364]
["bitfinex","ETHUSD",1673008216273,4.12427343,1243.4,1243.2,25.73387364]
["bitfinex","ETHUSD",1673008216274,4.06227343,1243.4,1243.2,25.73387364]
["bitfinex","ETHUSD",1673008216417,4.06227343,1243.4,1243.3,0.34809886]
["bitfinex","ETHUSD",1673008216633,0.06753292,1243.4,1243.3,26.17642886]
["bitfinex","ETHUSD",1673008216863,0.06753292,1243.4,1243.3,2.11309886]
["bitfinex","ETHUSD",1673008217151,0.06553292,1243.4,1243.3,2.04709886]
["bitfinex","ETHUSD",1673008218100,0.06553292,1243.4,1243.3,10.09020886]
["bitfinex","ETHUSD",1673008218315,0.06553292,1243.4,1243.3,10.15620886]
["bitfinex","ETHUSD",1673008220643,0.06553292,1243.4,1243.3,18.19931886]
["bitfinex","ETHUSD",1673008221110,0.06553292,1243.4,1243.3,17.85122]
["bitfinex","ETHUSD",1673008222877,0.06553292,1243.4,1243.3,25.89433]
["bitfinex","ETHUSD",1673008225186,0.06553292,1243.4,1243.3,38.68276535]
["bitfinex","ETHUSD",1673008225801,0.06553292,1243.4,1243.3,46.68276535]
["bitfinex","ETHUSD",1673008226956,0.06553292,1243.4,1243.3,41.62534237]
["bitfinex","ETHUSD",1673008229012,0.06753292,1243.4,1243.3,41.62334237]
["bitfinex","ETHUSD",1673008229307,0.06553292,1243.4,1243.3,41.62534237]
["bitfinex","ETHUSD",1673008233280,0.06553292,1243.4,1243.3,41.89220563]
["bitfinex","ETHUSD",1673008233489,0.06553292,1243.4,1243.3,46.94962861]
["bitfinex","ETHUSD",1673008233729,0.06553292,1243.4,1243.3,41.89220563]
["bitfinex","ETHUSD",1673008234374,0.06553292,1243.4,1243.3,41.54410677]
["bitfinex","ETHUSD",1673008237638,0.06553292,1243.4,1243.3,46.60152975]
["bitfinex","ETHUSD",1673008237849,0.06553292,1243.4,1243.3,41.54410677]
["bitfinex","ETHUSD",1673008239990,0.06553292,1243.4,1243.3,39.84510677]
["bitfinex","ETHUSD",1673008241892,0.06553292,1243.4,1243.3,35.85595726]
["bitfinex","ETHUSD",1673008242116,0.06553292,1243.4,1243.3,32.46219326]
["bitfinex","ETHUSD",1673008242978,0.06553292,1243.4,1243.3,24.41908326]
["bitfinex","ETHUSD",1673008243164,0.06553292,1243.4,1243.3,8.33286326]
["bitfinex","ETHUSD",1673008243923,0.06553292,1243.4,1243.3,16.37597326]
["bitfinex","ETHUSD",1673008244143,0.06553292,1243.4,1243.3,8.33286326]
["bitfinex","ETHUSD",1673008244508,0.06553292,1243.4,1243.3,16.37597326]
["bitfinex","ETHUSD",1673008244781,0.06553292,1243.4,1243.3,8.33286326]
["bitfinex","ETHUSD",1673008245371,0.06553292,1243.4,1243.3,16.37597326]
["bitfinex","ETHUSD",1673008245831,0.06553292,1243.4,1243.3,8.33286326]
["bitfinex","ETHUSD",1673008246187,0.06553292,1243.4,1243.3,32.46219326]
["bitfinex","ETHUSD",1673008246656,0.06553292,1243.4,1243.3,24.41908326]
["bitfinex","ETHUSD",1673008247298,0.06553292,1243.4,1243.3,16.37597326]
["bitfinex","ETHUSD",1673008248934,0.06553292,1243.4,1243.3,24.41908326]
["bitfinex","ETHUSD",1673008249445,0.06553292,1243.4,1243.3,16.37597326]
["bitfinex","ETHUSD",1673008249655,0.06553292,1243.4,1243.3,24.41908326]
["bitfinex","ETHUSD",1673008250252,0.06553292,1243.4,1243.3,16.37597326]
["bitfinex","ETHUSD",1673008250409,0.06553292,1243.4,1243.3,24.41908326]
["bitfinex","ETHUSD",1673008251931,0.06553292,1243.4,1243.3,16.37597326]
["bitfinex","ETHUSD",1673008252087,0.06553292,1243.4,1243.3,32.46219326]
["bitfinex","ETHUSD",1673008254136,0.06553292,1243.4,1243.3,24.41908326]
["bitfinex","ETHUSD",1673008254812,0.06553292,1243.4,1243.3,32.46219326]
["bitfinex","ETHUSD",1673008255485,0.06553292,1243.4,1243.3,24.41908326]
["bitfinex","ETHUSD",1673008256064,0.06553292,1243.4,1243.3,32.46219326]
["bitfinex","ETHUSD",1673008260689,0.06553292,1243.4,1243.3,24.41908326]
["bitfinex","ETHUSD",1673008261883,0.06553292,1243.4,1243.3,32.46219326]
["bitfinex","ETHUSD",1673008262222,0.06553292,1243.4,1243.3,16.37597326]
["bitfinex","ETHUSD",1673008262673,0.06553292,1243.4,1243.3,24.41908326]
["bitfinex","ETHUSD",1673008263568,0.06553292,1243.4,1243.3,32.45839151]
["bitfinex","ETHUSD",1673008264158,0.06553292,1243.4,1243.3,24.41528151]
["bitfinex","ETHUSD",1673008264374,4.05468243,1243.4,1242.9,10.0]
["bitfinex","ETHUSD",1673008264540,47.0398722,1243.4,1242.9,16.13828]
["bitfinex","ETHUSD",1673008264753,47.0398722,1243.4,1242.9,32.22966]
["bitfinex","ETHUSD",1673008264754,34.22158648,1243.4,1242.9,32.22966]
["bitfinex","ETHUSD",1673008265084,4.20048853,1243.3,1242.9,41.27623249]
["bitfinex","ETHUSD",1673008265341,15.00313474,1243.4,1243.0,3.0]
["bitfinex","ETHUSD",1673008265500,14.94913474,1243.4,1243.1,16.08854]
["bitfinex","ETHUSD",1673008265714,14.94913474,1243.4,1243.1,16.18154]
["bitfinex","ETHUSD",1673008266711,14.94913474,1243.4,1243.1,24.22594]
["bitfinex","ETHUSD",1673008267959,10.74864621,1243.4,1243.1,24.22594]
["bitfinex","ETHUSD",1673008268163,9.41513292,1243.4,1243.2,8.0]
["bitfinex","ETHUSD",1673008268486,9.41513292,1243.4,1243.2,32.22329]
["bitfinex","ETHUSD",1673008271785,37.74353145,1243.4,1243.2,8.093]
["bitfinex","ETHUSD",1673008271996,21.65808145,1243.4,1243.2,8.093]
["bitfinex","ETHUSD",1673008272243,13.61562145,1243.4,1243.2,16.13672]
["bitfinex","ETHUSD",1673008272941,13.61562145,1243.4,1243.2,32.22422]
["bitfinex","ETHUSD",1673008273256,9.41513292,1243.4,1243.2,32.22422]
["bitfinex","ETHUSD",1673008273463,13.61562145,1243.4,1243.2,32.22422]
["bitfinex","ETHUSD",1673008274139,13.61562145,1243.4,1243.2,24.22422]
["bitfinex","ETHUSD",1673008274366,13.61562145,1243.4,1243.2,0.093]
["bitfinex","ETHUSD",1673008274367,13.24026268,1243.3,1243.2,0.093]
["bitfinex","ETHUSD",1673008274586,4.21248853,1243.3,1243.1,8.04438]
["bitfinex","ETHUSD",1673008274891,4.20048853,1243.3,1243.1,0.093]
["bitfinex","ETHUSD",1673008275043,4.20048853,1243.3,1243.0,27.18224]
["bitfinex","ETHUSD",1673008275266,5.54001284,1243.3,1243.0,27.18224]
["bitfinex","ETHUSD",1673008275587,5.54001284,1243.3,1243.0,35.22729]
["bitfinex","ETHUSD",1673008275588,5.55201284,1243.3,1243.0,35.22729]
["bitfinex","ETHUSD",1673008275794,5.55201284,1243.3,1243.0,27.18224]
["bitfinex","ETHUSD",1673008277569,0.05,1243.1,1243.0,27.18224]
["bitfinex","ETHUSD",1673008277863,5.55201284,1243.3,1243.0,27.18224]
["bitfinex","ETHUSD",1673008278159,5.55201284,1243.3,1243.0,35.22729]
["bitfinex","ETHUSD",1673008279040,8.54936958,1243.3,1243.0,35.22729]
["bitfinex","ETHUSD",1673008279249,8.54936958,1243.3,1243.0,16.18224]
["bitfinex","ETHUSD",1673008279250,21.6417808,1243.3,1243.0,16.18224]
["bitfinex","ETHUSD",1673008279453,29.6849008,1243.3,1243.0,8.13755]
["bitfinex","ETHUSD",1673008279829,5.04931975,1243.2,1243.0,0.093]
["bitfinex","ETHUSD",1673008280018,2.40891215,1243.2,1242.9,8.093]
["bitfinex","ETHUSD",1673008280228,8.0444,1243.1,1242.9,8.093]
["bitfinex","ETHUSD",1673008280437,19.1008,1243.1,1242.9,8.093]
["bitfinex","ETHUSD",1673008281027,27.1452,1243.1,1242.9,8.093]
["bitfinex","ETHUSD",1673008281237,33.54214729,1243.1,1242.9,8.093]
["bitfinex","ETHUSD",1673008281494,3.0,1243.0,1242.9,0.093]
["bitfinex","ETHUSD",1673008281655,32.19257298,1243.0,1242.8,35.20498852]
["bitfinex","ETHUSD",1673008281869,32.20457298,1243.0,1242.8,35.20498852]
["bitfinex","ETHUSD",1673008282075,26.55643513,1243.0,1242.8,35.20498852]
["bitfinex","ETHUSD",1673008282285,18.51138513,1243.0,1242.8,35.20498852]
["bitfinex","ETHUSD",1673008282540,10.46633513,1243.0,1242.8,35.20498852]
["bitfinex","ETHUSD",1673008282752,10.46633513,1243.0,1242.8,35.20298852]
["bitfinex","ETHUSD",1673008282944,18.51163513,1243.0,1242.8,0.20498852]
["bitfinex","ETHUSD",1673008283149,26.55693513,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008283559,18.51163513,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008284538,26.55693513,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008284956,38.59138464,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008285337,47.45138464,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008287771,11.26891215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008287982,11.26891215,1243.0,1242.8,24.25060852]
["bitfinex","ETHUSD",1673008288181,11.26891215,1243.0,1242.8,24.34360852]
["bitfinex","ETHUSD",1673008292118,11.26891215,1243.0,1242.8,16.29749852]
["bitfinex","ETHUSD",1673008292333,11.26891215,1243.0,1242.9,0.20096698]
["bitfinex","ETHUSD",1673008292916,26.54406215,1243.0,1242.9,0.20096698]
["bitfinex","ETHUSD",1673008293118,18.49901215,1243.0,1242.9,0.20096698]
["bitfinex","ETHUSD",1673008293319,10.45396215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008293525,18.49901215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008293742,10.45396215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008294223,10.45396215,1243.0,1242.8,8.15830852]
["bitfinex","ETHUSD",1673008294381,10.45396215,1243.0,1242.8,8.25130852]
["bitfinex","ETHUSD",1673008294592,10.45396215,1243.0,1242.8,0.20498852]
["bitfinex","ETHUSD",1673008294828,10.45396215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008295136,2.40891215,1243.0,1242.8,8.15812852]
["bitfinex","ETHUSD",1673008295320,2.39691215,1243.0,1242.8,8.25112852]
["bitfinex","ETHUSD",1673008296450,10.44200215,1243.0,1242.8,8.25112852]
["bitfinex","ETHUSD",1673008296771,10.45400215,1243.0,1242.8,0.20498852]
["bitfinex","ETHUSD",1673008297093,10.45400215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008297280,11.05780215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008297454,10.45400215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008298778,10.45400215,1243.0,1242.8,8.15826852]
["bitfinex","ETHUSD",1673008298925,10.45400215,1243.0,1242.8,0.20498852]
["bitfinex","ETHUSD",1673008299133,10.45400215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008299134,26.54414215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008299353,18.49901215,1243.0,1242.8,0.11198852]
["bitfinex","ETHUSD",1673008299786,18.49901215,1243.0,1242.9,3.98914951]
["bitfinex","ETHUSD",1673008299787,0.012,1243.0,1242.9,3.98914951]
["bitfinex","ETHUSD",1673008300069,34.64210424,1243.3,1242.9,37.67154054]
["bitfinex","ETHUSD",1673008300070,0.066,1243.3,1242.9,37.67154054]
["bitfinex","ETHUSD",1673008300186,30.51063292,1243.4,1243.0,16.05528268]
["bitfinex","ETHUSD",1673008300397,30.51063292,1243.4,1243.0,42.52032898]
["bitfinex","ETHUSD",1673008300398,10.51063292,1243.4,1243.0,42.52032898]
["bitfinex","ETHUSD",1673008300839,10.51063292,1243.4,1243.1,0.36125225]
["bitfinex","ETHUSD",1673008301051,13.51063292,1243.4,1243.1,8.40554225]
["bitfinex","ETHUSD",1673008301268,13.51063292,1243.4,1243.1,8.49854225]
["bitfinex","ETHUSD",1673008301453,29.59574292,1243.4,1243.1,0.45425225]
["bitfinex","ETHUSD",1673008301682,3.0,1243.3,1243.0,8.093]
["bitfinex","ETHUSD",1673008301866,11.04347,1243.3,1243.0,8.093]
["bitfinex","ETHUSD",1673008302081,11.05547,1243.3,1243.0,8.093]
["bitfinex","ETHUSD",1673008302306,3.012,1243.3,1243.0,8.093]
["bitfinex","ETHUSD",1673008302638,3.0,1243.3,1243.0,24.18293]
["bitfinex","ETHUSD",1673008302848,3.0,1243.3,1243.0,28.419382]
["bitfinex","ETHUSD",1673008303289,17.76673716,1243.4,1243.0,28.419382]
["bitfinex","ETHUSD",1673008303472,17.71273716,1243.4,1243.0,28.419382]
["bitfinex","ETHUSD",1673008304039,25.75519716,1243.4,1243.0,36.464432]
["bitfinex","ETHUSD",1673008305200,3.0,1243.3,1243.0,36.464432]
["bitfinex","ETHUSD",1673008307460,17.71673716,1243.4,1243.0,36.464432]
["bitfinex","ETHUSD",1673008307668,13.46063292,1243.4,1243.0,36.464432]
["bitfinex","ETHUSD",1673008308043,21.50324292,1243.4,1243.0,36.464432]
["bitfinex","ETHUSD",1673008308207,13.46063292,1243.4,1243.0,36.464432]
["bitfinex","ETHUSD",1673008308633,3.0,1243.3,1243.0,36.464432]
["bitfinex","ETHUSD",1673008308828,3.0,1243.3,1243.0,28.419382]
["bitfinex","ETHUSD",1673008309037,3.0,1243.3,1243.0,20.374332]
["bitfinex","ETHUSD",1673008309289,3.0,1243.3,1243.0,12.329452]
["bitfinex","ETHUSD",1673008309513,27.12941,1243.3,1243.0,8.093]
["bitfinex","ETHUSD",1673008309727,27.14141,1243.3,1243.0,8.093]
["bitfinex","ETHUSD",1673008310540,0.05,1243.2,1243.0,8.093]
["bitfinex","ETHUSD",1673008310750,19.09826,1243.3,1243.0,8.093]
["bitfinex","ETHUSD",1673008310751,11.05511,1243.3,1243.0,8.093]
["bitfinex","ETHUSD",1673008311154,11.05511,1243.3,1243.0,16.13792]
["bitfinex","ETHUSD",1673008311571,3.012,1243.3,1243.0,24.18297]
["bitfinex","ETHUSD",1673008311785,14.71673716,1243.4,1243.0,36.464536]
["bitfinex","ETHUSD",1673008312144,10.46063292,1243.4,1243.0,44.509586]
["bitfinex","ETHUSD",1673008315084,0.02753292,1243.4,1243.0,48.49873551]
["bitfinex","ETHUSD",1673008315232,0.01553292,1243.4,1243.2,32.175]
["bitfinex","ETHUSD",1673008315469,0.01553292,1243.4,1243.2,32.268]
["bitfinex","ETHUSD",1673008315697,0.01553292,1243.4,1243.2,36.45996]
["bitfinex","ETHUSD",1673008319192,0.01553292,1243.4,1243.2,0.093]
["bitfinex","ETHUSD",1673008319510,0.01553292,1243.4,1243.1,6.6516]
["bitfinex","ETHUSD",1673008319511,8.05799292,1243.4,1243.1,30.87649]
["bitfinex","ETHUSD",1673008319822,8.05799292,1243.4,1243.2,8.04374]
["bitfinex","ETHUSD",1673008319823,0.02753292,1243.4,1243.2,8.04374]
["bitfinex","ETHUSD",1673008319968,0.01553292,1243.4,1243.2,8.13674]
["bitfinex","ETHUSD",1673008321391,0.01753292,1243.4,1243.2,8.13474]
["bitfinex","ETHUSD",1673008321538,0.01753292,1243.4,1243.2,8.13674]
["bitfinex","ETHUSD",1673008321539,0.01553292,1243.4,1243.2,8.13674]
["bitfinex","ETHUSD",1673008322796,0.01553292,1243.4,1243.2,16.18049]
["bitfinex","ETHUSD",1673008323984,0.01553292,1243.4,1243.2,16.13049]
["bitfinex","ETHUSD",1673008325561,0.01553292,1243.4,1243.2,33.11651168]
["bitfinex","ETHUSD",1673008325738,0.01553292,1243.4,1243.3,3.0]
["bitfinex","ETHUSD",1673008325905,0.01553292,1243.4,1243.2,28.061229]
["bitfinex","ETHUSD",1673008326113,0.01553292,1243.4,1243.2,11.973729]
["bitfinex","ETHUSD",1673008326320,0.01553292,1243.4,1243.3,24.12933]
["bitfinex","ETHUSD",1673008326577,0.01553292,1243.4,1243.3,24.22233]
["bitfinex","ETHUSD",1673008332087,0.01553292,1243.4,1243.3,16.17922]
["bitfinex","ETHUSD",1673008332838,0.01553292,1243.4,1243.3,8.13611]
["bitfinex","ETHUSD",1673008335611,0.01553292,1243.4,1243.3,0.093]
["bitfinex","ETHUSD",1673008335861,0.01553292,1243.4,1243.2,16.17989]
["bitfinex","ETHUSD",1673008336024,0.01553292,1243.4,1243.2,19.267443]
["bitfinex","ETHUSD",1673008336722,0.01553292,1243.4,1243.2,27.311193]
["bitfinex","ETHUSD",1673008339086,8.05802292,1243.4,1243.2,11.223973]
["bitfinex","ETHUSD",1673008339267,8.07002292,1243.4,1243.2,0.093]
["bitfinex","ETHUSD",1673008339616,4.22963716,1243.4,1243.2,16.08731]
["bitfinex","ETHUSD",1673008339829,4.21763716,1243.4,1243.2,16.18031]
["bitfinex","ETHUSD",1673008340039,0.01553292,1243.4,1243.2,16.18031]
["bitfinex","ETHUSD",1673008340253,0.01753292,1243.4,1243.2,16.17831]
["bitfinex","ETHUSD",1673008340402,0.01553292,1243.4,1243.2,16.18031]
["bitfinex","ETHUSD",1673008340617,0.01553292,1243.4,1243.2,8.13656]
["bitfinex","ETHUSD",1673008341051,4.21763716,1243.4,1243.2,8.13656]
["bitfinex","ETHUSD",1673008342613,0.01553292,1243.4,1243.2,24.22406]
["bitfinex","ETHUSD",1673008343499,0.05,1243.3,1243.2,24.22406]
["bitfinex","ETHUSD",1673008343711,0.01553292,1243.4,1243.2,24.22406]
["bitfinex","ETHUSD",1673008344656,0.01553292,1243.4,1243.2,16.18031]
["bitfinex","ETHUSD",1673008345028,0.01553292,1243.4,1243.2,24.22406]
["bitfinex","ETHUSD",1673008345242,0.01553292,1243.4,1243.2,28.116013]
["bitfinex","ETHUSD",1673008346102,0.01553292,1243.4,1243.3,3.0]
["bitfinex","ETHUSD",1673008346315,0.01553292,1243.4,1243.3,24.12933]
["bitfinex","ETHUSD",1673008346524,0.01553292,1243.4,1243.3,24.22233]
["bitfinex","ETHUSD",1673008346769,0.01553292,1243.4,1243.3,16.17922]
["bitfinex","ETHUSD",1673008347470,0.01553292,1243.4,1243.3,8.13611]
["bitfinex","ETHUSD",1673008347837,0.01553292,1243.4,1243.3,16.17922]
["bitfinex","ETHUSD",1673008348671,0.01553292,1243.4,1243.3,8.13611]
["bitfinex","ETHUSD",1673008348827,0.01553292,1243.4,1243.3,8.13395242]
["bitfinex","ETHUSD",1673008350000,0.01553292,1243.4,1243.3,0.093]
["bitfinex","ETHUSD",1673008350188,0.01553292,1243.4,1243.2,16.17961]
["bitfinex","ETHUSD",1673008350397,0.01553292,1243.4,1243.2,8.13612]
["bitfinex","ETHUSD",1673008350644,0.01553292,1243.4,1243.2,24.22362]
["bitfinex","ETHUSD",1673008351975,4.21763716,1243.4,1243.2,24.22362]
["bitfinex","ETHUSD",1673008352300,0.01553292,1243.4,1243.2,24.22362]
["bitfinex","ETHUSD",1673008356576,4.21763716,1243.4,1243.2,24.22362]
["bitfinex","ETHUSD",1673008356784,0.01553292,1243.4,1243.2,24.22362]
["bitfinex","ETHUSD",1673008357105,4.21763716,1243.4,1243.2,24.22362]
["bitfinex","ETHUSD",1673008358258,4.21763716,1243.4,1243.2,8.13612]
["bitfinex","ETHUSD",1673008358657,4.21763716,1243.4,1243.2,24.22362]
["bitfinex","ETHUSD",1673008362000,0.05,1243.3,1243.2,24.22362]
["bitfinex","ETHUSD",1673008362213,4.21763716,1243.4,1243.2,24.22362]
["bitfinex","ETHUSD",1673008364227,4.21763716,1243.4,1243.2,16.17987]
["bitfinex","ETHUSD",1673008364821,4.21763716,1243.4,1243.2,24.22362]
["bitfinex","ETHUSD",1673008365995,4.21763716,1243.4,1243.2,16.17987]
["bitfinex","ETHUSD",1673008371650,0.01553292,1243.4,1243.2,33.17082868]
["bitfinex","ETHUSD",1673008372020,0.01553292,1243.4,1243.2,28.115546]
["bitfinex","ETHUSD",1673008372167,0.01553292,1243.4,1243.2,28.11262312]
["bitfinex","ETHUSD",1673008372612,0.01553292,1243.4,1243.2,3.98200312]
["bitfinex","ETHUSD",1673008372831,0.01553292,1243.4,1243.2,16.0875]
["bitfinex","ETHUSD",1673008373038,0.01553292,1243.4,1243.2,24.22132712]
["bitfinex","ETHUSD",1673008373912,8.669813,1243.3,1243.2,0.09007712]
["bitfinex","ETHUSD",1673008374126,8.669813,1243.3,1242.9,0.09007712]
["bitfinex","ETHUSD",1673008374127,31.18631616,1243.3,1242.9,0.09007712]
["bitfinex","ETHUSD",1673008374270,31.18631616,1243.3,1242.8,31.02554852]
["bitfinex","ETHUSD",1673008374271,12.26696006,1243.2,1242.8,23.06961564]
["bitfinex","ETHUSD",1673008374481,9.75751931,1243.2,1242.9,8.04555]
["bitfinex","ETHUSD",1673008374692,4.70223663,1243.2,1242.9,0.09007712]
["bitfinex","ETHUSD",1673008374940,4.69023663,1243.2,1242.8,31.11557564]
["bitfinex","ETHUSD",1673008375381,0.47855925,1243.2,1242.8,31.11557564]
["bitfinex","ETHUSD",1673008375594,0.47855925,1243.2,1242.8,36.02719206]
["bitfinex","ETHUSD",1673008376076,31.16362738,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008376439,36.16491006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008378056,28.12176006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008378558,3.0,1243.2,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008378779,23.12047738,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008379066,28.12176006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008380074,47.19630738,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008380216,36.16487006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008380747,44.20798006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008380999,36.16487006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008381190,52.25109006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008381551,44.20798006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008382319,28.12176006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008382530,18.8548,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008382778,31.10963738,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008382989,26.89796,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008383731,34.94112,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008383940,39.15279738,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008384156,44.20808006,1243.3,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008384688,0.05,1243.0,1242.8,44.07353206]
["bitfinex","ETHUSD",1673008384910,44.20808006,1243.3,1242.8,79.07353206]
["bitfinex","ETHUSD",1673008384911,47.24995738,1243.3,1242.8,79.07353206]
["bitfinex","ETHUSD",1673008385158,47.19595738,1243.3,1242.8,79.07353206]
["bitfinex","ETHUSD",1673008385293,44.20808006,1243.3,1242.8,79.07353206]
["bitfinex","ETHUSD",1673008387114,18.8548,1243.3,1242.8,83.06268157]
["bitfinex","ETHUSD",1673008387746,18.8548,1243.3,1242.8,82.76268157]
["bitfinex","ETHUSD",1673008388377,18.8548,1243.3,1242.9,3.0]
["bitfinex","ETHUSD",1673008388590,18.8548,1243.3,1243.0,24.13476]
["bitfinex","ETHUSD",1673008388736,0.05,1243.1,1243.0,24.22483712]
["bitfinex","ETHUSD",1673008388945,18.8548,1243.3,1243.0,24.22483712]
["bitfinex","ETHUSD",1673008389157,18.8548,1243.3,1243.0,24.22283712]
["bitfinex","ETHUSD",1673008389369,18.8548,1243.3,1243.0,24.22483712]
["bitfinex","ETHUSD",1673008392524,18.8548,1243.3,1243.0,28.5492562]
["bitfinex","ETHUSD",1673008395325,18.8548,1243.3,1243.0,24.22483712]
["bitfinex","ETHUSD",1673008399112,0.05,1243.2,1243.0,24.22483712]
["bitfinex","ETHUSD",1673008399258,18.8548,1243.3,1243.0,24.22483712]
["bitfinex","ETHUSD",1673008400208,8.6437,1243.3,1243.0,28.21398663]
["bitfinex","ETHUSD",1673008400414,0.012,1243.3,1243.1,3.0]
["bitfinex","ETHUSD",1673008400629,0.01553292,1243.4,1243.2,32.175]
["bitfinex","ETHUSD",1673008400890,0.01553292,1243.4,1243.2,32.26507712]
["bitfinex","ETHUSD",1673008402768,0.01553292,1243.4,1243.2,24.22132712]
["bitfinex","ETHUSD",1673008402954,0.01553292,1243.4,1243.2,27.3355997]
["bitfinex","ETHUSD",1673008403168,0.05,1243.3,1243.2,27.3355997]
["bitfinex","ETHUSD",1673008403356,0.01553292,1243.4,1243.2,27.3355997]
["bitfinex","ETHUSD",1673008403774,0.01553292,1243.4,1243.2,27.2855997]
["bitfinex","ETHUSD",1673008405040,20.19218588,1243.5,1243.2,27.2855997]
["bitfinex","ETHUSD",1673008406125,0.08978588,1243.5,1243.2,31.27474921]
["bitfinex","ETHUSD",1673008406331,0.07778588,1243.5,1243.2,39.27474921]
["bitfinex","ETHUSD",1673008410156,0.07978588,1243.5,1243.2,39.27274921]
["bitfinex","ETHUSD",1673008410459,0.07778588,1243.5,1243.2,39.27474921]
["bitfinex","ETHUSD",1673008411481,0.07778588,1243.5,1243.4,8.04246]
["bitfinex","ETHUSD",1673008411704,0.07778588,1243.5,1243.4,8.13253712]
["bitfinex","ETHUSD",1673008412329,0.07778588,1243.5,1243.4,16.17499712]
["bitfinex","ETHUSD",1673008413555,0.07778588,1243.5,1243.4,8.13253712]
["bitfinex","ETHUSD",1673008414867,0.07778588,1243.5,1243.4,16.17499712]
["bitfinex","ETHUSD",1673008415460,0.07778588,1243.5,1243.4,8.13253712]
["bitfinex","ETHUSD",1673008416126,0.07778588,1243.5,1243.4,16.17499712]
["bitfinex","ETHUSD",1673008416693,0.07778588,1243.5,1243.4,8.13253712]
["bitfinex","ETHUSD",1673008417783,0.07778588,1243.5,1243.4,16.17499712]
["bitfinex","ETHUSD",1673008417991,0.07778588,1243.5,1243.4,24.21745712]
["bitfinex","ETHUSD",1673008418181,0.07778588,1243.5,1243.4,16.17499712]
["bitfinex","ETHUSD",1673008419030,0.07778588,1243.5,1243.4,8.13253712]
["bitfinex","ETHUSD",1673008419265,0.07778588,1243.5,1243.4,1.78907712]
["bitfinex","ETHUSD",1673008419479,0.07778588,1243.5,1243.4,9.74146]
["bitfinex","ETHUSD",1673008419720,0.07778588,1243.5,1243.4,9.83153712]
["bitfinex","ETHUSD",1673008420034,0.07778588,1243.5,1243.4,25.91645712]
["bitfinex","ETHUSD",1673008421482,0.07778588,1243.5,1243.4,17.87399712]
["bitfinex","ETHUSD",1673008422333,0.07778588,1243.5,1243.4,9.83153712]
["bitfinex","ETHUSD",1673008422901,0.07778588,1243.5,1243.4,17.87399712]
["bitfinex","ETHUSD",1673008423227,0.07778588,1243.5,1243.4,37.45336965]
["bitfinex","ETHUSD",1673008423427,0.07778588,1243.5,1243.4,40.45336965]
["bitfinex","ETHUSD",1673008424091,0.07778588,1243.5,1243.4,46.93186965]
["bitfinex","ETHUSD",1673008427950,0.07778588,1243.5,1243.4,45.23286965]
["bitfinex","ETHUSD",1673008438569,0.07778588,1243.5,1243.4,40.17758697]
["bitfinex","ETHUSD",1673008438982,0.07778588,1243.5,1243.4,45.23286965]
["bitfinex","ETHUSD",1673008439138,0.07778588,1243.5,1243.4,32.13512697]
["bitfinex","ETHUSD",1673008439848,0.07778588,1243.5,1243.4,40.17758697]
["bitfinex","ETHUSD",1673008440043,0.07778588,1243.5,1243.4,32.13512697]
["bitfinex","ETHUSD",1673008440258,0.07778588,1243.5,1243.4,29.64264663]
["bitfinex","ETHUSD",1673008440480,0.07778588,1243.5,1243.4,17.61103712]
["bitfinex","ETHUSD",1673008440691,0.07778588,1243.5,1243.4,8.13253712]
["bitfinex","ETHUSD",1673008440905,0.07778588,1243.5,1243.4,16.17499712]
["bitfinex","ETHUSD",1673008441572,0.07778588,1243.5,1243.4,24.21745712]
["bitfinex","ETHUSD",1673008448269,0.07778588,1243.5,1243.4,24.21519447]
["bitfinex","ETHUSD",1673008454144,0.07978588,1243.5,1243.4,24.21319447]
["bitfinex","ETHUSD",1673008454300,0.07778588,1243.5,1243.4,24.21519447]
["bitfinex","ETHUSD",1673008460576,0.07778588,1243.5,1243.4,32.64199939]
["bitfinex","ETHUSD",1673008462492,0.07778588,1243.5,1243.4,28.20434398]
["bitfinex","ETHUSD",1673008472088,0.07778588,1243.5,1243.4,28.20221802]
["bitfinex","ETHUSD",1673008476437,0.07398225,1243.5,1243.4,28.20221802]
["bitfinex","ETHUSD",1673008476963,0.07398225,1243.5,1243.4,33.2575007]
["bitfinex","ETHUSD",1673008479532,0.07398225,1243.5,1243.4,36.2575007]
["bitfinex","ETHUSD",1673008479798,0.07398225,1243.5,1243.4,44.23166441]
["bitfinex","ETHUSD",1673008480648,0.07398225,1243.5,1243.4,40.2425149]
["bitfinex","ETHUSD",1673008480785,0.07398225,1243.5,1243.4,27.21306851]
["bitfinex","ETHUSD",1673008480994,0.07398225,1243.5,1243.4,19.17060851]
["bitfinex","ETHUSD",1673008481271,0.07398225,1243.5,1243.4,27.21306851]
["bitfinex","ETHUSD",1673008484167,0.07398225,1243.5,1243.4,31.20221802]
["bitfinex","ETHUSD",1673008491101,0.07398225,1243.5,1243.4,3.08568851]
["bitfinex","ETHUSD",1673008491362,0.07398225,1243.5,1243.4,11.04246]
["bitfinex","ETHUSD",1673008491514,0.07398225,1243.5,1243.4,19.17060851]
["bitfinex","ETHUSD",1673008491953,0.07398225,1243.5,1243.4,27.21306851]
["bitfinex","ETHUSD",1673008494842,0.07598225,1243.5,1243.4,27.21106851]
["bitfinex","ETHUSD",1673008495045,0.07398225,1243.5,1243.4,27.21306851]
["bitfinex","ETHUSD",1673008497674,0.07398225,1243.5,1243.4,31.20221802]
["bitfinex","ETHUSD",1673008498017,0.07398225,1243.5,1243.4,37.34706037]
["bitfinex","ETHUSD",1673008499271,0.07398225,1243.5,1243.4,37.34340485]
["bitfinex","ETHUSD",1673008512186,0.07398225,1243.5,1243.4,42.39868753]
["bitfinex","ETHUSD",1673008513189,0.07398225,1243.5,1243.4,37.34340485]
["bitfinex","ETHUSD",1673008514038,0.07398225,1243.5,1243.4,42.39868753]
["bitfinex","ETHUSD",1673008514811,0.07398225,1243.5,1243.4,37.34340485]
["bitfinex","ETHUSD",1673008515377,0.07398225,1243.5,1243.4,42.39868753]
["bitfinex","ETHUSD",1673008520895,0.07398225,1243.5,1243.4,37.34340485]
["bitfinex","ETHUSD",1673008521683,0.07398225,1243.5,1243.4,42.39868753]
["bitfinex","ETHUSD",1673008522533,0.07398225,1243.5,1243.4,42.39503592]
["bitfinex","ETHUSD",1673008523891,0.07398225,1243.5,1243.4,42.62503592]
["bitfinex","ETHUSD",1673008536761,0.07398225,1243.5,1243.4,77.62503592]
["bitfinex","ETHUSD",1673008540228,0.07398225,1243.5,1243.4,108.08803592]
["bitfinex","ETHUSD",1673008540447,0.05103228,1243.7,1243.5,11.61096223]
["bitfinex","ETHUSD",1673008540713,0.05103228,1243.7,1243.6,41.20911219]
["bitfinex","ETHUSD",1673008540854,0.05103228,1243.7,1243.6,41.2918007]
["bitfinex","ETHUSD",1673008541233,0.05103228,1243.7,1243.6,41.2948007]
["bitfinex","ETHUSD",1673008541613,0.05103228,1243.7,1243.6,44.2948007]
["bitfinex","ETHUSD",1673008542506,0.05103228,1243.7,1243.6,66.2948007]
["bitfinex","ETHUSD",1673008542657,0.05103228,1243.7,1243.6,74.26896441]
["bitfinex","ETHUSD",1673008543913,0.05103228,1243.7,1243.6,82.96847968]
["bitfinex","ETHUSD",1673008545240,0.05103228,1243.7,1243.6,61.409027]
["bitfinex","ETHUSD",1673008545452,0.05103228,1243.7,1243.6,66.46430968]
["bitfinex","ETHUSD",1673008556637,0.05103228,1243.7,1243.6,66.41430968]
["bitfinex","ETHUSD",1673008558803,0.05103228,1243.7,1243.6,101.41430968]
["bitfinex","ETHUSD",1673008559470,0.05104764,1243.8,1243.7,3.0]
["bitfinex","ETHUSD",1673008559677,0.05104764,1243.8,1243.7,23.0185959]
["bitfinex","ETHUSD",1673008559941,0.05104764,1243.8,1243.7,44.22584441]
["bitfinex","ETHUSD",1673008561041,0.05104764,1243.8,1243.7,39.17056173]
["bitfinex","ETHUSD",1673008564152,0.05104764,1243.8,1243.7,31.19639802]
["bitfinex","ETHUSD",1673008570656,0.04731202,1243.8,1243.7,31.19639802]
["bitfinex","ETHUSD",1673008572605,0.04531202,1243.8,1243.7,31.19639802]
["bitfinex","ETHUSD",1673008573659,0.04531202,1243.8,1243.7,36.2516807]
["bitfinex","ETHUSD",1673008574654,0.04531202,1243.8,1243.7,31.19639802]
["bitfinex","ETHUSD",1673008574869,0.04531202,1243.8,1243.7,39.17056173]
["bitfinex","ETHUSD",1673008583932,0.04531202,1243.8,1243.7,44.22584441]
["bitfinex","ETHUSD",1673008586653,0.04531202,1243.8,1243.7,39.17056173]
["bitfinex","ETHUSD",1673008586864,0.04531202,1243.8,1243.7,44.22584441]
["bitfinex","ETHUSD",1673008587397,0.04531202,1243.8,1243.7,44.45584441]
["bitfinex","ETHUSD",1673008590531,0.04531202,1243.8,1243.7,79.45584441]
["bitfinex","ETHUSD",1673008590864,0.04531202,1243.8,1243.7,74.40056173]
["bitfinex","ETHUSD",1673008591125,0.04531202,1243.8,1243.7,79.45584441]
["bitfinex","ETHUSD",1673008593282,0.04531202,1243.8,1243.7,93.45584441]
["bitfinex","ETHUSD",1673008594060,0.05103969,1243.9,1243.8,3.0]
["bitfinex","ETHUSD",1673008594275,0.05103969,1243.9,1243.8,28.10875951]
["bitfinex","ETHUSD",1673008594605,0.05103969,1243.9,1243.8,36.16861173]
["bitfinex","ETHUSD",1673008597454,0.05103969,1243.9,1243.8,36.17512595]
["bitfinex","ETHUSD",1673008600395,0.05103969,1243.9,1243.8,28.20096224]
["bitfinex","ETHUSD",1673008600535,0.05103969,1243.9,1243.8,12.12122224]
["bitfinex","ETHUSD",1673008600747,0.05103969,1243.9,1243.8,20.16109224]
["bitfinex","ETHUSD",1673008600981,0.05103969,1243.9,1243.8,28.20096224]
["bitfinex","ETHUSD",1673008601493,0.05103969,1243.9,1243.8,20.16109224]
["bitfinex","ETHUSD",1673008602792,0.05103969,1243.9,1243.8,28.20096224]
["bitfinex","ETHUSD",1673008604060,0.05103969,1243.9,1243.8,12.12122224]
["bitfinex","ETHUSD",1673008604637,0.05103969,1243.9,1243.8,20.16109224]
["bitfinex","ETHUSD",1673008605528,0.05103969,1243.9,1243.8,28.20096224]
["bitfinex","ETHUSD",1673008606211,0.05103969,1243.9,1243.8,20.16109224]
["bitfinex","ETHUSD",1673008606755,0.05103969,1243.9,1243.8,28.20096224]
["bitfinex","ETHUSD",1673008606951,0.05103969,1243.9,1243.8,20.16109224]
["bitfinex","ETHUSD",1673008607377,0.05103969,1243.9,1243.8,28.20096224]
["bitfinex","ETHUSD",1673008610515,0.05103969,1243.9,1243.8,33.52504846]
["bitfinex","ETHUSD",1673008610729,0.05303969,1243.9,1243.8,33.52304846]
["bitfinex","ETHUSD",1673008610961,0.05103969,1243.9,1243.8,33.52504846]
["bitfinex","ETHUSD",1673008612834,0.05103969,1243.9,1243.8,44.52504846]
["bitfinex","ETHUSD",1673008616573,0.05103969,1243.9,1243.8,39.20096224]
["bitfinex","ETHUSD",1673008617089,0.05103969,1243.9,1243.8,39.19847095]
["bitfinex","ETHUSD",1673008624365,0.05103969,1243.9,1243.8,44.25375363]
["bitfinex","ETHUSD",1673008626621,0.05103969,1243.9,1243.8,39.19847095]
["bitfinex","ETHUSD",1673008629575,0.05103969,1243.9,1243.8,31.15860095]
["bitfinex","ETHUSD",1673008629988,0.05103969,1243.9,1243.8,39.19847095]
["bitfinex","ETHUSD",1673008630236,0.05103969,1243.9,1243.8,31.15860095]
["bitfinex","ETHUSD",1673008630424,0.05103969,1243.9,1243.8,15.07886095]
["bitfinex","ETHUSD",1673008630643,0.05103969,1243.9,1243.8,7.07234673]
["bitfinex","ETHUSD",1673008630644,3.66622279,1243.9,1243.8,7.07234673]
["bitfinex","ETHUSD",1673008631092,3.66622279,1243.9,1243.8,12.11221673]
["bitfinex","ETHUSD",1673008631260,3.66622279,1243.9,1243.8,20.15208673]
["bitfinex","ETHUSD",1673008631479,3.66622279,1243.9,1243.8,28.19195673]
["bitfinex","ETHUSD",1673008631922,0.05103969,1243.9,1243.8,28.19195673]
["bitfinex","ETHUSD",1673008637662,0.05303969,1243.9,1243.8,28.18995673]
["bitfinex","ETHUSD",1673008638040,0.05103969,1243.9,1243.8,28.19195673]
["bitfinex","ETHUSD",1673008639282,0.05103969,1243.9,1243.8,28.18937368]
["bitfinex","ETHUSD",1673008641510,0.05103969,1243.9,1243.8,28.57613955]
["bitfinex","ETHUSD",1673008646092,0.05103969,1243.9,1243.8,4.45652955]
["bitfinex","ETHUSD",1673008646093,3.66622279,1243.9,1243.8,4.45652955]
["bitfinex","ETHUSD",1673008646306,0.05103969,1243.9,1243.8,20.45058104]
["bitfinex","ETHUSD",1673008646521,0.42883895,1243.9,1243.8,28.57613955]
["bitfinex","ETHUSD",1673008646725,0.42883895,1243.9,1243.8,20.53626955]
["bitfinex","ETHUSD",1673008647043,0.42883895,1243.9,1243.8,28.57613955]
["bitfinex","ETHUSD",1673008647245,4.04402205,1243.9,1243.8,28.57613955]
["bitfinex","ETHUSD",1673008647718,4.04402205,1243.9,1243.8,20.53626955]
["bitfinex","ETHUSD",1673008649431,4.04402205,1243.9,1243.8,28.57613955]
["bitfinex","ETHUSD",1673008649604,4.04402205,1243.9,1243.8,20.53626955]
["bitfinex","ETHUSD",1673008650978,0.42883895,1243.9,1243.8,20.53626955]
["bitfinex","ETHUSD",1673008652640,0.42883895,1243.9,1243.8,28.57613955]
["bitfinex","ETHUSD",1673008656319,0.05103969,1243.9,1243.8,28.57613955]
["bitfinex","ETHUSD",1673008660663,0.05103969,1243.9,1243.8,33.63142223]
["bitfinex","ETHUSD",1673008660932,0.05103969,1243.9,1243.8,28.57613955]
["bitfinex","ETHUSD",1673008662814,0.05103969,1243.9,1243.8,28.573367]
["bitfinex","ETHUSD",1673008665531,0.05103969,1243.9,1243.8,33.62864968]
["bitfinex","ETHUSD",1673008665712,0.05103969,1243.9,1243.8,33.38308277]
["bitfinex","ETHUSD",1673008668992,0.05103969,1243.9,1243.8,38.43836545]
["bitfinex","ETHUSD",1673008672781,0.05103969,1243.9,1243.8,38.66836545]
["bitfinex","ETHUSD",1673008672995,0.05103969,1243.9,1243.8,41.66836545]
["bitfinex","ETHUSD",1673008673658,0.05103969,1243.9,1243.8,43.66423205]
["bitfinex","ETHUSD",1673008673659,1e-08,1243.9,1243.8,43.66423205]
["bitfinex","ETHUSD",1673008674235,1e-08,1243.9,1243.8,43.66422013]
["bitfinex","ETHUSD",1673008674526,1e-08,1243.9,1243.8,41.66836545]
["bitfinex","ETHUSD",1673008675240,1e-08,1243.9,1243.8,50.13136545]
["bitfinex","ETHUSD",1673008676126,1e-08,1243.9,1243.8,54.95636545]
["bitfinex","ETHUSD",1673008676331,1e-08,1243.9,1243.8,56.9521871]
["bitfinex","ETHUSD",1673008676960,1e-08,1243.9,1243.8,54.95636545]
["bitfinex","ETHUSD",1673008677171,1e-08,1243.9,1243.8,54.98207545]
["bitfinex","ETHUSD",1673008678178,1e-08,1243.9,1243.8,56.97791858]
["bitfinex","ETHUSD",1673008678390,1e-08,1243.9,1243.8,54.98207545]
["bitfinex","ETHUSD",1673008681206,0.06256358,1244.1,1243.9,37.28168999]
["bitfinex","ETHUSD",1673008681419,0.06256358,1244.1,1244.0,34.04443219]
["bitfinex","ETHUSD",1673008681669,0.06256358,1244.1,1244.0,58.2458607]
["bitfinex","ETHUSD",1673008681892,0.06534868,1244.2,1244.1,24.11379]
["bitfinex","ETHUSD",1673008682077,0.06534868,1244.2,1244.1,28.18862802]
["bitfinex","ETHUSD",1673008682264,0.06534868,1244.2,1244.1,33.2439107]
["bitfinex","ETHUSD",1673008682478,0.06534868,1244.2,1244.1,36.16279173]
["bitfinex","ETHUSD",1673008683198,0.11534868,1244.2,1244.1,36.16279173]
["bitfinex","ETHUSD",1673008683417,0.06534868,1244.2,1244.1,41.21807441]
["bitfinex","ETHUSD",1673008684147,0.06534868,1244.2,1244.1,44.44807441]
["bitfinex","ETHUSD",1673008685411,0.06534868,1244.2,1244.1,39.39279173]
["bitfinex","ETHUSD",1673008685809,0.06534868,1244.2,1244.1,15.04900173]
["bitfinex","ETHUSD",1673008686102,0.06534868,1244.2,1244.1,31.18862802]
["bitfinex","ETHUSD",1673008686248,0.06534868,1244.2,1244.1,15.11276802]
["bitfinex","ETHUSD",1673008686897,0.06534868,1244.2,1244.1,23.15069802]
["bitfinex","ETHUSD",1673008687741,0.06534868,1244.2,1244.1,31.18862802]
["bitfinex","ETHUSD",1673008688460,0.06534868,1244.2,1244.1,23.15069802]
["bitfinex","ETHUSD",1673008688640,0.06534868,1244.2,1244.1,31.18862802]
["bitfinex","ETHUSD",1673008692351,0.06534868,1244.2,1244.1,37.31130282]
["bitfinex","ETHUSD",1673008693953,0.06534868,1244.2,1244.1,42.3665855]
["bitfinex","ETHUSD",1673008694158,0.06534868,1244.2,1244.1,15.11276802]
["bitfinex","ETHUSD",1673008694460,0.06534868,1244.2,1244.1,23.15069802]
["bitfinex","ETHUSD",1673008694705,0.06534868,1244.2,1244.1,31.18862802]
["bitfinex","ETHUSD",1673008695727,0.06534868,1244.2,1244.1,23.15069802]
["bitfinex","ETHUSD",1673008695944,0.06534868,1244.2,1244.1,15.11276802]
["bitfinex","ETHUSD",1673008696264,0.06534868,1244.2,1244.1,31.18662802]
["bitfinex","ETHUSD",1673008696265,0.06734868,1244.2,1244.1,31.18662802]
["bitfinex","ETHUSD",1673008696468,0.06534868,1244.2,1244.1,38.07013682]
["bitfinex","ETHUSD",1673008696703,0.06534868,1244.2,1244.1,38.09048682]
["bitfinex","ETHUSD",1673008696934,0.06534868,1244.2,1244.1,43.1457695]
["bitfinex","ETHUSD",1673008697246,0.06534868,1244.2,1244.1,38.09048682]
["bitfinex","ETHUSD",1673008697604,0.06534868,1244.2,1244.1,43.1457695]
["bitfinex","ETHUSD",1673008698072,0.06534868,1244.2,1244.1,38.09048682]
["bitfinex","ETHUSD",1673008698829,0.06534868,1244.2,1244.1,38.07013682]
["bitfinex","ETHUSD",1673008699927,0.06534868,1244.2,1244.1,43.1254195]
["bitfinex","ETHUSD",1673008700350,0.06534868,1244.2,1244.1,38.07013682]
["bitfinex","ETHUSD",1673008701118,0.06534868,1244.2,1244.1,43.1254195]
["bitfinex","ETHUSD",1673008702806,0.06534868,1244.2,1244.1,43.3554195]
["bitfinex","ETHUSD",1673008705838,0.06534868,1244.2,1244.1,43.35223038]
["bitfinex","ETHUSD",1673008706463,0.06534868,1244.2,1244.1,38.2969477]
["bitfinex","ETHUSD",1673008706692,0.06534868,1244.2,1244.1,43.35223038]
["bitfinex","ETHUSD",1673008713939,0.06534868,1244.3,1244.2,3.0]
["bitfinex","ETHUSD",1673008714152,0.06534868,1244.3,1244.2,62.79152523]
["bitfinex","ETHUSD",1673008714337,0.06534868,1244.3,1244.2,62.87721374]
["bitfinex","ETHUSD",1673008716779,0.06534868,1244.3,1244.2,57.82193106]
["bitfinex","ETHUSD",1673008719342,0.06534868,1244.3,1244.2,53.18670802]
["bitfinex","ETHUSD",1673008720790,3.61201102,1244.4,1244.2,53.18670802]
["bitfinex","ETHUSD",1673008721002,3.61201102,1244.4,1244.3,3.98914951]
["bitfinex","ETHUSD",1673008722982,3.61201102,1244.4,1244.3,12.02578951]
["bitfinex","ETHUSD",1673008723245,3.61201102,1244.4,1244.3,28.18475802]
["bitfinex","ETHUSD",1673008723382,3.61201102,1244.4,1244.3,34.30696282]
["bitfinex","ETHUSD",1673008725062,20.2975,1244.5,1244.3,34.30696282]
["bitfinex","ETHUSD",1673008725268,20.2435,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008725502,0.014,1244.5,1244.4,28.09714951]
["bitfinex","ETHUSD",1673008725709,4.86667738,1244.6,1244.4,32.4170063]
["bitfinex","ETHUSD",1673008725710,4.81467738,1244.6,1244.4,32.4170063]
["bitfinex","ETHUSD",1673008726760,3.61314627,1244.5,1244.4,32.4170063]
["bitfinex","ETHUSD",1673008727273,3.61314627,1244.5,1244.4,24.3810063]
["bitfinex","ETHUSD",1673008727874,3.61314627,1244.5,1244.4,16.3450063]
["bitfinex","ETHUSD",1673008728015,3.61314627,1244.5,1244.4,12.11083802]
["bitfinex","ETHUSD",1673008729276,3.61314627,1244.5,1244.4,20.14683802]
["bitfinex","ETHUSD",1673008729486,3.61314627,1244.5,1244.4,12.11083802]
["bitfinex","ETHUSD",1673008731433,3.61314627,1244.5,1244.4,4.07483802]
["bitfinex","ETHUSD",1673008731646,3.61314627,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008740222,3.61314627,1244.5,1244.4,17.98914951]
["bitfinex","ETHUSD",1673008740424,3.61314627,1244.5,1244.4,18.07483802]
["bitfinex","ETHUSD",1673008742173,3.61314627,1244.5,1244.4,18.0726445]
["bitfinex","ETHUSD",1673008747547,3.61314627,1244.5,1244.4,26.1086445]
["bitfinex","ETHUSD",1673008747977,3.61314627,1244.5,1244.4,18.0726445]
["bitfinex","ETHUSD",1673008753230,11.64849627,1244.5,1244.4,18.0726445]
["bitfinex","ETHUSD",1673008753589,16.0847,1244.5,1244.4,18.0726445]
["bitfinex","ETHUSD",1673008753754,28.33172738,1244.5,1244.4,18.0726445]
["bitfinex","ETHUSD",1673008754297,20.29637738,1244.5,1244.4,18.0726445]
["bitfinex","ETHUSD",1673008755098,12.26102738,1244.5,1244.4,18.0726445]
["bitfinex","ETHUSD",1673008755953,4.22567738,1244.5,1244.4,18.0726445]
["bitfinex","ETHUSD",1673008756165,4.21167738,1244.5,1244.4,18.0726445]
["bitfinex","ETHUSD",1673008762755,28.31772738,1244.5,1244.4,14.08568851]
["bitfinex","ETHUSD",1673008762936,24.12005,1244.5,1244.4,14.08568851]
["bitfinex","ETHUSD",1673008763151,28.33654241,1244.5,1244.4,14.08568851]
["bitfinex","ETHUSD",1673008764710,20.30119241,1244.5,1244.4,14.08568851]
["bitfinex","ETHUSD",1673008764924,12.26584241,1244.5,1244.4,14.08568851]
["bitfinex","ETHUSD",1673008765101,4.23049241,1244.5,1244.4,14.08568851]
["bitfinex","ETHUSD",1673008765307,4.21649241,1244.5,1244.4,14.08568851]
["bitfinex","ETHUSD",1673008765517,4.21649241,1244.5,1244.4,0.08568851]
["bitfinex","ETHUSD",1673008765777,4.21649241,1244.5,1244.3,8.12219851]
["bitfinex","ETHUSD",1673008765985,3.61427035,1244.4,1244.3,12.11134802]
["bitfinex","ETHUSD",1673008766729,3.61427035,1244.4,1244.3,20.14798802]
["bitfinex","ETHUSD",1673008767130,3.61427035,1244.4,1244.3,43.1228586]
["bitfinex","ETHUSD",1673008767346,0.066,1244.5,1244.3,51.1594986]
["bitfinex","ETHUSD",1673008767347,3.68027035,1244.5,1244.3,51.1594986]
["bitfinex","ETHUSD",1673008767560,3.68027035,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008767561,3.61427035,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008772471,20.35231241,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008772703,8.03535,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008772947,8.04935,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008773300,8.04591593,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008773509,8.04935,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008774164,0.014,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008774354,28.33558241,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008774559,28.33554241,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008774981,12.26528241,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673008775185,12.26528241,1244.6,1244.4,20.06101951]
["bitfinex","ETHUSD",1673008775186,3.6147001,1244.5,1244.4,20.06101951]
["bitfinex","ETHUSD",1673008775449,3.6147001,1244.5,1244.4,28.18270802]
["bitfinex","ETHUSD",1673008775907,3.6647001,1244.5,1244.4,28.18270802]
["bitfinex","ETHUSD",1673008776034,3.6147001,1244.5,1244.4,28.18270802]
["bitfinex","ETHUSD",1673008779542,3.6147001,1244.5,1244.4,20.14670802]
["bitfinex","ETHUSD",1673008779937,3.6647001,1244.5,1244.4,20.14670802]
["bitfinex","ETHUSD",1673008780142,3.6147001,1244.5,1244.4,20.14670802]
["bitfinex","ETHUSD",1673008781765,3.6167001,1244.5,1244.4,20.14470802]
["bitfinex","ETHUSD",1673008781983,3.6147001,1244.5,1244.4,20.14670802]
["bitfinex","ETHUSD",1673008783188,3.6147001,1244.5,1244.4,12.11070802]
["bitfinex","ETHUSD",1673008784719,3.6147001,1244.5,1244.4,20.14670802]
["bitfinex","ETHUSD",1673008785387,3.6147001,1244.5,1244.4,12.11070802]
["bitfinex","ETHUSD",1673008789443,3.6147001,1244.5,1244.4,20.14670802]
["bitfinex","ETHUSD",1673008791999,3.6147001,1244.5,1244.4,28.18270802]
["bitfinex","ETHUSD",1673008794418,3.6147001,1244.5,1244.4,33.20459482]
["bitfinex","ETHUSD",1673008797451,3.6147001,1244.5,1244.4,41.5905388]
["bitfinex","ETHUSD",1673008797646,3.6147001,1244.5,1244.4,44.58662549]
["bitfinex","ETHUSD",1673008798522,3.6647001,1244.5,1244.4,44.58662549]
["bitfinex","ETHUSD",1673008798736,3.6147001,1244.5,1244.4,44.58662549]
["bitfinex","ETHUSD",1673008806701,3.6647001,1244.5,1244.4,44.58662549]
["bitfinex","ETHUSD",1673008806929,3.6147001,1244.5,1244.4,44.58662549]
["bitfinex","ETHUSD",1673008812922,3.6807001,1244.6,1244.4,49.64190817]
["bitfinex","ETHUSD",1673008813206,3.6807001,1244.6,1244.5,17.98914951]
["bitfinex","ETHUSD",1673008813207,3.6147001,1244.6,1244.5,17.98914951]
["bitfinex","ETHUSD",1673008813516,3.61663396,1244.6,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008813662,32.76754883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008813871,3.61661044,1244.6,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008814216,32.76754883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008814566,3.61644549,1244.6,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008814994,3.66644549,1244.6,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008815301,3.61644549,1244.6,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008815455,32.76754883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008815456,40.80180883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008815664,40.74980883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008816085,29.73740883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008816549,4.21649241,1244.6,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008817476,37.82377883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008817746,37.77177883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008819088,0.05,1244.6,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008819303,37.77177883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008819954,29.73740883,1244.7,1244.5,18.07483802]
["bitfinex","ETHUSD",1673008820164,13.66894883,1244.7,1244.5,26.1078716]
["bitfinex","ETHUSD",1673008821990,21.70303883,1244.7,1244.5,26.1078716]
["bitfinex","ETHUSD",1673008822338,13.66894883,1244.7,1244.5,26.1078716]
["bitfinex","ETHUSD",1673008825888,13.66894883,1244.7,1244.5,34.1078716]
["bitfinex","ETHUSD",1673008829357,0.05,1244.6,1244.5,42.1432216]
["bitfinex","ETHUSD",1673008829565,13.66894883,1244.7,1244.5,42.1432216]
["bitfinex","ETHUSD",1673008830364,3.61664739,1244.6,1244.5,42.1432216]
["bitfinex","ETHUSD",1673008830715,3.61664739,1244.6,1244.5,55.23385428]
["bitfinex","ETHUSD",1673008830931,3.61664739,1244.6,1244.5,50.1785716]
["bitfinex","ETHUSD",1673008833275,3.61664739,1244.6,1244.5,61.39387884]
["bitfinex","ETHUSD",1673008833644,3.61664739,1244.6,1244.5,61.62387884]
["bitfinex","ETHUSD",1673008833807,3.61664739,1244.6,1244.5,56.56859616]
["bitfinex","ETHUSD",1673008834243,13.12110381,1244.7,1244.5,61.62387884]
["bitfinex","ETHUSD",1673008834447,13.06910381,1244.7,1244.6,20.05854951]
["bitfinex","ETHUSD",1673008834637,13.06910381,1244.7,1244.6,20.14423802]
["bitfinex","ETHUSD",1673008835177,3.74050381,1244.7,1244.6,25.80118828]
["bitfinex","ETHUSD",1673008835414,3.72650381,1244.7,1244.6,31.08647096]
["bitfinex","ETHUSD",1673008835738,3.72650381,1244.7,1244.6,26.03118828]
["bitfinex","ETHUSD",1673008837072,3.72650381,1244.7,1244.6,20.14423802]
["bitfinex","ETHUSD",1673008837307,3.72650381,1244.7,1244.6,28.17893802]
["bitfinex","ETHUSD",1673008838367,0.10985642,1244.7,1244.6,28.17893802]
["bitfinex","ETHUSD",1673008840225,0.10985642,1244.7,1244.6,20.14423802]
["bitfinex","ETHUSD",1673008840768,3.72650381,1244.7,1244.6,28.17893802]
["bitfinex","ETHUSD",1673008841152,3.72650381,1244.7,1244.6,20.14423802]
["bitfinex","ETHUSD",1673008841771,3.72650381,1244.7,1244.6,28.17893802]
["bitfinex","ETHUSD",1673008841985,3.72650381,1244.7,1244.6,28.40893802]
["bitfinex","ETHUSD",1673008842195,3.72650381,1244.7,1244.6,20.37423802]
["bitfinex","ETHUSD",1673008842624,3.72650381,1244.7,1244.6,28.40893802]
["bitfinex","ETHUSD",1673008843300,3.72650381,1244.7,1244.6,34.25330882]
["bitfinex","ETHUSD",1673008844147,3.72650381,1244.7,1244.6,34.24933752]
["bitfinex","ETHUSD",1673008846430,0.10985642,1244.7,1244.6,34.24933752]
["bitfinex","ETHUSD",1673008850712,0.10985642,1244.7,1244.6,39.3046202]
["bitfinex","ETHUSD",1673008851014,0.10985642,1244.7,1244.6,34.24933752]
["bitfinex","ETHUSD",1673008852510,0.10985642,1244.7,1244.6,37.24933752]
["bitfinex","ETHUSD",1673008852967,3.62198959,1244.8,1244.6,37.24933752]
["bitfinex","ETHUSD",1673008853199,3.62198959,1244.8,1244.7,26.21914951]
["bitfinex","ETHUSD",1673008853516,3.62198959,1244.8,1244.7,48.3212889]
["bitfinex","ETHUSD",1673008856616,3.62198959,1244.8,1244.7,56.3553489]
["bitfinex","ETHUSD",1673008860201,3.62198959,1244.8,1244.7,48.3553489]
["bitfinex","ETHUSD",1673008861501,11.65539959,1244.8,1244.7,24.2531689]
["bitfinex","ETHUSD",1673008861711,3.63598959,1244.8,1244.7,18.07483802]
["bitfinex","ETHUSD",1673008861863,11.65539959,1244.8,1244.7,18.07483802]
["bitfinex","ETHUSD",1673008862061,11.66939959,1244.8,1244.7,18.07483802]
["bitfinex","ETHUSD",1673008862271,4.23583461,1244.8,1244.7,18.07483802]
["bitfinex","ETHUSD",1673008862530,4.23583461,1244.8,1244.7,0.08568851]
["bitfinex","ETHUSD",1673008862531,20.76721386,1244.8,1244.7,0.08568851]
["bitfinex","ETHUSD",1673008862879,0.0193422,1244.8,1244.6,8.08568851]
["bitfinex","ETHUSD",1673008863033,3.61259588,1244.7,1244.6,16.15504851]
["bitfinex","ETHUSD",1673008863658,3.61259588,1244.7,1244.6,24.18974851]
["bitfinex","ETHUSD",1673008865460,4.28783461,1244.8,1244.6,16.15504851]
["bitfinex","ETHUSD",1673008865687,4.22183461,1244.8,1244.6,16.15504851]
["bitfinex","ETHUSD",1673008866017,3.61331695,1244.7,1244.6,16.15504851]
["bitfinex","ETHUSD",1673008866543,3.61331695,1244.7,1244.6,24.18974851]
["bitfinex","ETHUSD",1673008867400,3.68465915,1244.8,1244.6,24.18974851]
["bitfinex","ETHUSD",1673008867605,3.61865915,1244.8,1244.6,29.06353438]
["bitfinex","ETHUSD",1673008867751,3.61865915,1244.8,1244.7,12.02320951]
["bitfinex","ETHUSD",1673008867958,3.61865915,1244.8,1244.7,20.14295802]
["bitfinex","ETHUSD",1673008868193,3.61865915,1244.8,1244.7,4.07483802]
["bitfinex","ETHUSD",1673008868373,3.61865915,1244.8,1244.6,0.97032487]
["bitfinex","ETHUSD",1673008868374,28.32206461,1244.8,1244.6,0.97032487]
["bitfinex","ETHUSD",1673008868586,3.61490614,1244.7,1244.6,4.87378587]
["bitfinex","ETHUSD",1673008868797,19.68302614,1244.7,1244.6,4.87378587]
["bitfinex","ETHUSD",1673008869067,19.69702614,1244.7,1244.6,4.87378587]
["bitfinex","ETHUSD",1673008869217,3.62890614,1244.7,1244.6,4.87378587]
["bitfinex","ETHUSD",1673008869426,3.61490614,1244.7,1244.6,4.87378587]
["bitfinex","ETHUSD",1673008870180,3.61490614,1244.7,1244.6,12.90848587]
["bitfinex","ETHUSD",1673008870395,3.61490614,1244.7,1244.6,21.02887438]
["bitfinex","ETHUSD",1673008871497,3.61490614,1244.7,1244.6,12.99417438]
["bitfinex","ETHUSD",1673008872319,3.61562835,1244.7,1244.6,4.95947438]
["bitfinex","ETHUSD",1673008872545,3.61562835,1244.7,1244.6,4.87378587]
["bitfinex","ETHUSD",1673008872969,11.64968835,1244.7,1244.6,0.88463636]
["bitfinex","ETHUSD",1673008873133,11.66443405,1244.7,1244.6,0.88463636]
["bitfinex","ETHUSD",1673008873706,11.66445103,1244.7,1244.6,0.88463636]
["bitfinex","ETHUSD",1673008873893,8.04806,1244.7,1244.6,0.88463636]
["bitfinex","ETHUSD",1673008874063,11.66443803,1244.7,1244.6,0.88463636]
["bitfinex","ETHUSD",1673008874280,0.014,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008874545,28.33672461,1244.8,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008875591,12.25055241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008875753,28.33267241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008875974,12.26455241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008878063,4.23049241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008878262,4.21649241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008879268,12.25055241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008879433,20.29861241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008879861,12.26455241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008880753,4.23049241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008880911,4.21649241,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008881803,32.55725397,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008881943,32.57125397,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008883907,13.50313397,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008884054,9.99051472,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008884526,5.014,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008885102,13.04806,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008885317,17.26143376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008885964,9.22737376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008886175,17.26143376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008886787,9.22737376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008887272,17.26143376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008888086,12.26143376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008888499,4.22737376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008888710,4.21337376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008889167,12.24743376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008889472,12.26143376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008889843,4.22737376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008890051,4.21337376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008890513,12.24743376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008890732,12.26143376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008892427,20.29549376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008892735,12.26143376,1244.7,1244.6,0.88074289]
["bitfinex","ETHUSD",1673008894943,4.22737376,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008895106,4.21337376,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008896740,12.24743376,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008896956,12.26143376,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008898397,28.32955376,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008898798,20.29549376,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008902983,28.32955376,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008906238,20.29549376,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008910563,16.08212,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008910718,0.014,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008910929,4.21589108,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008912744,12.24995108,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008912914,4.22989108,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008913122,4.21589108,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008916554,4.21589108,1244.7,1244.6,8.91264061]
["bitfinex","ETHUSD",1673008916764,4.21589108,1244.7,1244.6,0.96362912]
["bitfinex","ETHUSD",1673008916908,4.21589108,1244.7,1244.6,0.87794061]
["bitfinex","ETHUSD",1673008918025,4.21589108,1244.7,1244.6,0.87500736]
["bitfinex","ETHUSD",1673008918187,4.21589108,1244.7,1244.6,8.90970736]
["bitfinex","ETHUSD",1673008918542,4.21589108,1244.7,1244.6,8.99539587]
["bitfinex","ETHUSD",1673008918708,4.21589108,1244.7,1244.6,0.96069587]
["bitfinex","ETHUSD",1673008918924,4.21589108,1244.7,1244.6,0.87500736]
["bitfinex","ETHUSD",1673008920375,4.21589108,1244.7,1244.6,35.88779111]
["bitfinex","ETHUSD",1673008920584,3.6162206,1244.7,1244.6,35.97347962]
["bitfinex","ETHUSD",1673008921892,3.6162206,1244.7,1244.6,30.91819694]
["bitfinex","ETHUSD",1673008922106,3.6162206,1244.7,1244.6,35.97347962]
["bitfinex","ETHUSD",1673008922288,3.6162206,1244.7,1244.6,43.97347962]
["bitfinex","ETHUSD",1673008922504,3.6875628,1244.8,1244.6,43.97347962]
["bitfinex","ETHUSD",1673008922812,3.6215628,1244.8,1244.7,23.27443219]
["bitfinex","ETHUSD",1673008922987,3.6215628,1244.8,1244.7,42.40701802]
["bitfinex","ETHUSD",1673008923200,0.0053422,1244.8,1244.7,53.28264866]
["bitfinex","ETHUSD",1673008923975,0.0053422,1244.8,1244.7,48.22736598]
["bitfinex","ETHUSD",1673008924628,0.0053422,1244.8,1244.7,53.28264866]
["bitfinex","ETHUSD",1673008931811,0.0053422,1244.8,1244.7,48.22736598]
["bitfinex","ETHUSD",1673008940808,0.0053422,1244.8,1244.7,34.22736598]
["bitfinex","ETHUSD",1673008944438,0.0053422,1244.8,1244.7,48.22736598]
["bitfinex","ETHUSD",1673008945381,0.0053422,1244.8,1244.7,53.28264866]
["bitfinex","ETHUSD",1673008950495,0.0073422,1244.8,1244.7,53.28064866]
["bitfinex","ETHUSD",1673008950872,0.00282182,1244.8,1244.7,53.28264866]
["bitfinex","ETHUSD",1673008953606,0.00282182,1244.8,1244.7,54.14398356]
["bitfinex","ETHUSD",1673008958239,0.00282182,1244.8,1244.7,49.08870088]
["bitfinex","ETHUSD",1673008960815,0.00282182,1244.8,1244.7,54.14398356]
["bitfinex","ETHUSD",1673008961064,0.00282182,1244.8,1244.7,57.14398356]
["bitfinex","ETHUSD",1673008964380,0.00282182,1244.8,1244.7,52.08870088]
["bitfinex","ETHUSD",1673008964589,0.00282182,1244.8,1244.7,22.16617292]
["bitfinex","ETHUSD",1673008964590,16.06964182,1244.8,1244.7,22.16617292]
["bitfinex","ETHUSD",1673008964802,3.63304242,1244.8,1244.7,38.00429292]
["bitfinex","ETHUSD",1673008965061,3.61904242,1244.8,1244.7,38.00429292]
["bitfinex","ETHUSD",1673008965265,0.00282182,1244.8,1244.7,38.00429292]
["bitfinex","ETHUSD",1673008965480,3.61904242,1244.8,1244.7,38.00429292]
["bitfinex","ETHUSD",1673008965641,3.61904242,1244.8,1244.7,46.03835292]
["bitfinex","ETHUSD",1673008966067,0.00282182,1244.8,1244.7,46.03835292]
["bitfinex","ETHUSD",1673008966322,0.00282182,1244.8,1244.7,46.26835292]
["bitfinex","ETHUSD",1673008971107,0.00282182,1244.8,1244.7,46.26607605]
["bitfinex","ETHUSD",1673008972162,0.0004213,1244.8,1244.7,52.49794399]
["bitfinex","ETHUSD",1673008976468,3.6166419,1244.8,1244.7,22.16389605]
["bitfinex","ETHUSD",1673008976680,11.6500519,1244.8,1244.7,21.93389605]
["bitfinex","ETHUSD",1673008976936,3.6306419,1244.8,1244.7,21.93389605]
["bitfinex","ETHUSD",1673008977220,3.6166419,1244.8,1244.7,21.93389605]
["bitfinex","ETHUSD",1673008977748,0.0004213,1244.8,1244.7,21.93389605]
["bitfinex","ETHUSD",1673008977963,3.61650543,1244.8,1244.7,21.93389605]
["bitfinex","ETHUSD",1673008979988,3.61650543,1244.8,1244.7,29.96795605]
["bitfinex","ETHUSD",1673008985304,0.0004213,1244.8,1244.7,38.00201605]
["bitfinex","ETHUSD",1673008986676,3.61650543,1244.8,1244.7,38.00201605]
["bitfinex","ETHUSD",1673008986894,0.0004213,1244.8,1244.7,38.00201605]
["bitfinex","ETHUSD",1673008987336,0.0004213,1244.8,1244.7,46.03607605]
["bitfinex","ETHUSD",1673008987760,3.61650543,1244.8,1244.7,46.03607605]
["bitfinex","ETHUSD",1673008989505,0.0004213,1244.8,1244.7,46.03607605]
["bitfinex","ETHUSD",1673008990454,3.61650543,1244.8,1244.7,38.00201605]
["bitfinex","ETHUSD",1673008990655,3.61650543,1244.8,1244.7,29.96795605]
["bitfinex","ETHUSD",1673008990868,3.61650543,1244.8,1244.7,46.26607605]
["bitfinex","ETHUSD",1673008990869,0.0004213,1244.8,1244.7,46.26607605]
["bitfinex","ETHUSD",1673008991075,0.0004213,1244.8,1244.7,52.49794899]
["bitfinex","ETHUSD",1673008992300,3.61650543,1244.8,1244.7,44.46388899]
["bitfinex","ETHUSD",1673008993437,3.61650543,1244.8,1244.7,52.49794899]
["bitfinex","ETHUSD",1673008993610,3.61650543,1244.8,1244.7,44.46388899]
["bitfinex","ETHUSD",1673008995452,3.61650543,1244.8,1244.7,52.49794899]
["bitfinex","ETHUSD",1673008995685,3.61650543,1244.8,1244.7,44.46388899]
["bitfinex","ETHUSD",1673008995805,3.61650543,1244.8,1244.7,52.46388899]
["bitfinex","ETHUSD",1673008996285,3.61650543,1244.8,1244.7,52.46035795]
["bitfinex","ETHUSD",1673008996984,3.61650543,1244.8,1244.7,60.49441795]
["bitfinex","ETHUSD",1673008997379,3.61650543,1244.8,1244.7,52.46035795]
["bitfinex","ETHUSD",1673008997801,3.61650543,1244.8,1244.7,60.49441795]
["bitfinex","ETHUSD",1673008998459,3.61650543,1244.8,1244.7,52.46035795]
["bitfinex","ETHUSD",1673009000536,3.61650543,1244.8,1244.7,38.19442501]
["bitfinex","ETHUSD",1673009000741,3.61650543,1244.8,1244.7,46.22848501]
["bitfinex","ETHUSD",1673009004484,3.61650543,1244.8,1244.7,30.16036501]
["bitfinex","ETHUSD",1673009005272,3.61650543,1244.8,1244.7,46.22848501]
["bitfinex","ETHUSD",1673009005499,3.61650543,1244.8,1244.7,38.19442501]
["bitfinex","ETHUSD",1673009008491,3.61650543,1244.8,1244.7,46.22848501]
["bitfinex","ETHUSD",1673009013970,3.61650543,1244.8,1244.7,38.19442501]
["bitfinex","ETHUSD",1673009015061,3.61650543,1244.8,1244.7,37.96442501]
["bitfinex","ETHUSD",1673009015650,3.61650543,1244.8,1244.7,45.99848501]
["bitfinex","ETHUSD",1673009016349,3.61650543,1244.8,1244.7,54.03254501]
["bitfinex","ETHUSD",1673009019358,3.61650543,1244.8,1244.7,45.99848501]
["bitfinex","ETHUSD",1673009020026,3.61650543,1244.8,1244.7,45.99562849]
["bitfinex","ETHUSD",1673009024111,3.61650543,1244.8,1244.7,46.22562849]
["bitfinex","ETHUSD",1673009026219,3.61650543,1244.8,1244.7,38.19156849]
["bitfinex","ETHUSD",1673009026440,3.61650543,1244.8,1244.7,46.22562849]
["bitfinex","ETHUSD",1673009028216,3.61650543,1244.8,1244.7,38.19156849]
["bitfinex","ETHUSD",1673009030681,3.61650543,1244.8,1244.7,46.22562849]
["bitfinex","ETHUSD",1673009032571,3.61650543,1244.8,1244.7,38.19156849]
["bitfinex","ETHUSD",1673009032790,3.61650543,1244.8,1244.7,46.22562849]
["bitfinex","ETHUSD",1673009033092,3.61650543,1244.8,1244.7,30.15750849]
["bitfinex","ETHUSD",1673009035478,3.61650543,1244.8,1244.7,38.19156849]
["bitfinex","ETHUSD",1673009037921,3.61650543,1244.8,1244.7,30.15750849]
["bitfinex","ETHUSD",1673009039153,3.61850543,1244.8,1244.7,30.15550849]
["bitfinex","ETHUSD",1673009039509,3.61650543,1244.8,1244.7,30.15750849]
["bitfinex","ETHUSD",1673009044938,3.61650543,1244.8,1244.7,30.15473751]
["bitfinex","ETHUSD",1673009047471,3.61650543,1244.8,1244.7,38.18879751]
["bitfinex","ETHUSD",1673009048510,3.61650543,1244.8,1244.7,46.22285751]
["bitfinex","ETHUSD",1673009051762,3.61650543,1244.8,1244.7,38.18879751]
["bitfinex","ETHUSD",1673009052143,3.61650543,1244.8,1244.7,46.22285751]
["bitfinex","ETHUSD",1673009059697,3.61650543,1244.8,1244.7,38.18879751]
["bitfinex","ETHUSD",1673009061531,3.61650543,1244.8,1244.7,54.25691751]
["bitfinex","ETHUSD",1673009062326,3.61650543,1244.8,1244.7,46.22285751]
["bitfinex","ETHUSD",1673009062808,3.61650543,1244.8,1244.7,1.17702341]
["bitfinex","ETHUSD",1673009062809,0.0004213,1244.8,1244.7,1.17702341]
["bitfinex","ETHUSD",1673009063125,12.43516032,1244.9,1244.8,0.00321382]
["bitfinex","ETHUSD",1673009063126,29.68788321,1244.9,1244.8,0.00321382]
["bitfinex","ETHUSD",1673009063445,34.87671823,1244.9,1244.8,0.00321382]
["bitfinex","ETHUSD",1673009064130,39.87671823,1244.9,1244.8,0.00321382]
["bitfinex","ETHUSD",1673009064638,39.87671823,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009065641,41.34562095,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009065861,35.36955117,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009066018,41.34562095,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009066229,40.34939349,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009066653,49.85659349,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009067513,44.87675117,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009067692,49.85659243,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009068367,44.87675117,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009068759,49.85477857,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009068971,44.87675117,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009069962,50.85282095,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009070272,49.85274969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009070634,52.85274969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009072456,43.34554969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009073046,52.02124969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009073783,43.34554969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009074017,42.74264969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009074462,52.24004969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009075104,42.74264969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009076145,37.74264969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009076311,47.24004969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009076986,52.24004969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009077506,42.74264969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009078271,52.21744969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009078754,42.74264969,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009079119,42.62254045,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009079263,52.09734045,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009079954,42.62254045,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009080579,52.09754045,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009081149,42.62254045,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009081406,46.61168996,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009082315,56.08668996,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009082998,66.97528996,1244.9,1244.8,0.72115565]
["bitfinex","ETHUSD",1673009085545,66.97528996,1244.9,1244.8,0.71895254]
["bitfinex","ETHUSD",1673009086101,56.08668996,1244.9,1244.8,0.71895254]
["bitfinex","ETHUSD",1673009086742,51.11069144,1244.9,1244.4,7.96958851]
["bitfinex","ETHUSD",1673009086945,19.67701592,1244.6,1244.4,7.96958851]
["bitfinex","ETHUSD",1673009087153,40.79764676,1244.6,1244.4,0.08568851]
["bitfinex","ETHUSD",1673009087363,40.79764676,1244.6,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009087364,35.76041592,1244.6,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009087588,40.79764676,1244.6,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009087821,3.60761592,1244.5,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009088031,24.108,1244.4,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009088242,24.12,1244.4,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009088683,24.59855925,1244.4,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009089889,16.56255925,1244.4,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009090587,8.52655925,1244.4,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009090750,16.56255925,1244.4,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009091275,24.59855925,1244.4,1244.3,8.12744668]
["bitfinex","ETHUSD",1673009091850,24.59855925,1244.4,1244.3,0.12744668]
["bitfinex","ETHUSD",1673009092010,24.59855925,1244.4,1244.3,0.04175817]
["bitfinex","ETHUSD",1673009092424,16.56255925,1244.4,1244.3,0.04175817]
["bitfinex","ETHUSD",1673009092629,0.49055925,1244.4,1244.3,0.04175817]
["bitfinex","ETHUSD",1673009092904,36.33818676,1244.6,1244.3,9.77739817]
["bitfinex","ETHUSD",1673009093074,31.12451517,1244.6,1244.3,10.09308668]
["bitfinex","ETHUSD",1673009093280,3.60761592,1244.5,1244.3,10.09308668]
["bitfinex","ETHUSD",1673009093488,31.17651517,1244.6,1244.3,0.35744668]
["bitfinex","ETHUSD",1673009093825,8.03544,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009094007,8.04744,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009094477,24.11823,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009094630,27.72584592,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009097246,0.012,1244.5,1244.3,24.38166817]
["bitfinex","ETHUSD",1673009097466,14.57571592,1244.6,1244.3,28.5073697]
["bitfinex","ETHUSD",1673009099223,14.57571592,1244.6,1244.3,20.4707297]
["bitfinex","ETHUSD",1673009099390,22.61055592,1244.6,1244.3,20.4707297]
["bitfinex","ETHUSD",1673009101521,22.61055592,1244.6,1244.3,4.3974597]
["bitfinex","ETHUSD",1673009101522,38.68009592,1244.6,1244.3,4.3974597]
["bitfinex","ETHUSD",1673009101703,3.60957841,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009102040,27.71687841,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009102199,27.72887841,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009106494,11.65713841,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009109481,11.65489608,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009109761,19.69076608,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009109972,11.65489608,1244.5,1244.3,0.27175817]
["bitfinex","ETHUSD",1673009112550,11.65489608,1244.5,1244.3,8.30831817]
["bitfinex","ETHUSD",1673009112758,11.65489608,1244.5,1244.3,8.39400668]
["bitfinex","ETHUSD",1673009114437,11.65489608,1244.5,1244.3,0.35744668]
["bitfinex","ETHUSD",1673009114649,11.65489608,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009114650,19.69024608,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009114821,11.65468608,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009115027,11.65468608,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009115969,16.0827,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009116173,28.32561754,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009119443,20.29026754,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009120527,28.32561754,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009120897,20.29026754,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009121411,28.32561754,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009121722,20.29026754,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009122400,28.32561754,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009122818,20.29026754,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009124641,28.32561754,1244.5,1244.4,0.95019174]
["bitfinex","ETHUSD",1673009127064,28.32561754,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009128613,24.11805,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009128996,29.08766967,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009129575,34.12490051,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009129982,29.08766967,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009130445,34.12490051,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009130668,34.60345976,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009130845,29.63384009,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009131061,34.60345976,1244.5,1244.4,0.72019174]
["bitfinex","ETHUSD",1673009132429,34.60345976,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009133681,29.56622892,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009134536,34.60345976,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009137018,34.55345976,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009137207,34.56545976,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009138433,43.55460927,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009138636,47.15770927,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009138903,41.5849896,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009139530,47.56105938,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009140692,41.5849896,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009142102,46.56431309,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009147191,41.56431309,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009147642,46.56431309,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009153777,41.56431309,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009154730,46.56431309,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009155245,41.5849896,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009155498,47.56105938,1244.5,1244.4,0.71730156]
["bitfinex","ETHUSD",1673009159204,47.56105938,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009162275,42.56105938,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009163380,47.56105938,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009164323,12.99114848,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009164533,36.3327994,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009164748,32.11805,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009164980,37.09719848,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009167752,42.13442932,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009169743,37.15528084,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009170581,43.13135062,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009171107,43.12827031,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009173370,38.09103947,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009173754,29.06326218,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009173920,37.09861218,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009176677,37.10061218,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009176888,37.09861218,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009177835,42.13584302,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009178370,37.09861218,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009178587,42.13584302,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009178797,42.1355277,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009178939,37.15220053,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009179150,42.13546956,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009179628,37.09823872,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009180057,42.13546956,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009181639,37.09823872,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009186365,42.13546956,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009187023,37.09823872,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009187572,32.09823872,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009188039,37.15220053,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009188829,43.12827031,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009192508,29.06282847,1244.5,1244.4,0.71388659]
["bitfinex","ETHUSD",1673009195567,29.06282847,1244.5,1244.4,0.71081276]
["bitfinex","ETHUSD",1673009196389,21.02747847,1244.5,1244.4,0.71081276]
["bitfinex","ETHUSD",1673009196626,9.99212847,1244.5,1244.4,0.71081276]
["bitfinex","ETHUSD",1673009197077,26.06282847,1244.5,1244.4,0.71081276]
["bitfinex","ETHUSD",1673009198137,21.06282847,1244.5,1244.4,0.71081276]
["bitfinex","ETHUSD",1673009199803,13.02747847,1244.5,1244.4,0.71081276]
["bitfinex","ETHUSD",1673009199993,12.26308501,1244.5,1244.4,0.71081276]
["bitfinex","ETHUSD",1673009200202,0.00891969,1244.5,1244.4,16.78281276]
["bitfinex","ETHUSD",1673009200418,3.6161761,1244.5,1244.4,20.98558178]
["bitfinex","ETHUSD",1673009200748,3.6161761,1244.5,1244.4,21.25939593]
["bitfinex","ETHUSD",1673009202603,3.6161761,1244.5,1244.4,20.98558178]
["bitfinex","ETHUSD",1673009205704,3.6161761,1244.5,1244.4,12.94958178]
["bitfinex","ETHUSD",1673009207602,3.6161761,1244.5,1244.4,20.98558178]
["bitfinex","ETHUSD",1673009207743,3.6161761,1244.5,1244.4,4.91358178]
["bitfinex","ETHUSD",1673009207953,3.6161761,1244.5,1244.4,4.82789327]
["bitfinex","ETHUSD",1673009208895,3.6161761,1244.5,1244.4,12.86389327]
["bitfinex","ETHUSD",1673009209108,3.6161761,1244.5,1244.4,12.94958178]
["bitfinex","ETHUSD",1673009210091,3.6161761,1244.5,1244.4,20.98558178]
["bitfinex","ETHUSD",1673009210912,3.6161761,1244.5,1244.4,29.02158178]
["bitfinex","ETHUSD",1673009212014,3.6161761,1244.5,1244.4,12.94958178]
["bitfinex","ETHUSD",1673009212538,3.6161761,1244.5,1244.4,20.98558178]
["bitfinex","ETHUSD",1673009212706,3.6161761,1244.5,1244.4,12.94958178]
["bitfinex","ETHUSD",1673009212916,3.6161761,1244.5,1244.4,4.91358178]
["bitfinex","ETHUSD",1673009213139,3.6161761,1244.5,1244.4,12.86389327]
["bitfinex","ETHUSD",1673009213327,3.6161761,1244.5,1244.4,12.94958178]
["bitfinex","ETHUSD",1673009214750,3.6181761,1244.5,1244.4,12.94758178]
["bitfinex","ETHUSD",1673009215061,3.6161761,1244.5,1244.4,12.94958178]
["bitfinex","ETHUSD",1673009217261,3.6161761,1244.5,1244.4,12.94701158]
["bitfinex","ETHUSD",1673009217690,3.6161761,1244.5,1244.4,29.01901158]
["bitfinex","ETHUSD",1673009217837,0.06491969,1244.6,1244.4,29.01901158]
["bitfinex","ETHUSD",1673009218050,12.4135761,1244.7,1244.4,29.01901158]
["bitfinex","ETHUSD",1673009218051,12.42649579,1244.7,1244.4,29.01901158]
["bitfinex","ETHUSD",1673009219051,3.62909579,1244.7,1244.4,33.00816109]
["bitfinex","ETHUSD",1673009219262,3.6161761,1244.7,1244.4,33.00816109]
["bitfinex","ETHUSD",1673009221437,3.6161761,1244.7,1244.4,33.02652717]
["bitfinex","ETHUSD",1673009224004,3.6161761,1244.7,1244.5,0.23]
["bitfinex","ETHUSD",1673009224223,3.6161761,1244.7,1244.5,16.30017]
["bitfinex","ETHUSD",1673009224535,3.6161761,1244.7,1244.5,17.56535521]
["bitfinex","ETHUSD",1673009227783,3.6161761,1244.7,1244.5,25.60070521]
["bitfinex","ETHUSD",1673009229347,3.6161761,1244.7,1244.5,17.56535521]
["bitfinex","ETHUSD",1673009229514,3.6161761,1244.7,1244.5,25.60070521]
["bitfinex","ETHUSD",1673009230461,3.61403948,1244.7,1244.5,25.60070521]
["bitfinex","ETHUSD",1673009232190,3.61403948,1244.7,1244.5,29.58985472]
["bitfinex","ETHUSD",1673009232413,13.81056065,1244.8,1244.5,37.58985472]
["bitfinex","ETHUSD",1673009232588,9.53971969,1244.8,1244.5,37.58985472]
["bitfinex","ETHUSD",1673009236679,13.14765781,1244.8,1244.5,37.58985472]
["bitfinex","ETHUSD",1673009237312,13.14765781,1244.8,1244.6,3.98914951]
["bitfinex","ETHUSD",1673009237522,13.14765781,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009238356,3.62085781,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009238570,3.60793812,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673009238821,27.70816812,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673009239027,27.72108781,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673009242284,16.07973969,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009242496,19.68906812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009244383,11.65565812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009244596,3.62224812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009244848,3.60932843,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009245646,11.64273843,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009245856,11.65565812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009247928,27.72247812,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673009248753,27.72247812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009249560,19.68906812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009250126,27.72247812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009250291,19.68906812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009250507,27.72247812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009250841,19.68906812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009251575,3.62224812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009251761,3.60932843,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009252688,27.70955843,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009252899,27.72247812,1244.8,1244.7,1.929]
["bitfinex","ETHUSD",1673009253605,24.11314969,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673009253740,28.33199065,1244.8,1244.7,0.23]
["bitfinex","ETHUSD",1673009254602,28.33199065,1244.8,1244.7,0.22615348]
["bitfinex","ETHUSD",1673009254812,28.33199065,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009255381,28.33199065,1244.8,1244.7,0.22615348]
["bitfinex","ETHUSD",1673009256516,28.33199065,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009257482,20.29858065,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009258045,20.29858065,1244.8,1244.7,0.22615348]
["bitfinex","ETHUSD",1673009258535,20.29858065,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009259122,12.26517065,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009260063,3.62749846,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009260298,3.61457877,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009260650,37.63886065,1244.9,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009260791,3.61447037,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009261213,3.61450789,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009261577,37.63886065,1244.9,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009261792,37.63686065,1244.9,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009262005,4.21884096,1244.8,1244.7,0.22615348]
["bitfinex","ETHUSD",1673009262151,12.25225096,1244.8,1244.7,0.22615348]
["bitfinex","ETHUSD",1673009262360,12.26517065,1244.8,1244.7,0.22615348]
["bitfinex","ETHUSD",1673009262640,4.23176065,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009262852,4.21884096,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009263838,4.21884096,1244.8,1244.7,0.22615348]
["bitfinex","ETHUSD",1673009264467,12.25225096,1244.8,1244.7,0.22615348]
["bitfinex","ETHUSD",1673009264670,12.26517065,1244.8,1244.7,0.22615348]
["bitfinex","ETHUSD",1673009271484,4.23176065,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009271667,4.21884096,1244.8,1244.7,1.92515348]
["bitfinex","ETHUSD",1673009272777,3.61658424,1244.8,1244.7,32.32103363]
["bitfinex","ETHUSD",1673009273054,3.61658424,1244.8,1244.7,32.40672214]
["bitfinex","ETHUSD",1673009273216,12.93740393,1244.9,1244.7,32.40672214]
["bitfinex","ETHUSD",1673009273419,12.93540393,1244.9,1244.7,32.40672214]
["bitfinex","ETHUSD",1673009273651,3.61658424,1244.8,1244.7,32.40672214]
["bitfinex","ETHUSD",1673009274310,3.68150393,1244.9,1244.7,32.40672214]
["bitfinex","ETHUSD",1673009274524,3.61658424,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1673009274744,3.61658424,1244.9,1244.8,24.15674172]
["bitfinex","ETHUSD",1673009274882,3.61658424,1244.9,1244.8,24.24243023]
["bitfinex","ETHUSD",1673009276496,3.8791617,1245.0,1244.8,32.27584023]
["bitfinex","ETHUSD",1673009276692,3.81424201,1245.0,1244.9,5.91814951]
["bitfinex","ETHUSD",1673009276896,12.44861873,1245.0,1244.9,9.42432204]
["bitfinex","ETHUSD",1673009277088,12.44861873,1245.0,1244.9,0.31568851]
["bitfinex","ETHUSD",1673009277089,20.54565842,1245.0,1244.9,0.31568851]
["bitfinex","ETHUSD",1673009277299,4.47941842,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673009277550,4.41649873,1245.0,1244.8,8.28246576]
["bitfinex","ETHUSD",1673009277775,4.41649873,1245.0,1244.8,17.23133127]
["bitfinex","ETHUSD",1673009277776,3.6135514,1244.9,1244.8,17.23133127]
["bitfinex","ETHUSD",1673009278096,3.6135514,1244.9,1244.8,25.26474127]
["bitfinex","ETHUSD",1673009278243,11.6463214,1244.9,1244.8,4.32411378]
["bitfinex","ETHUSD",1673009278463,3.67647109,1244.9,1244.8,4.23842527]
["bitfinex","ETHUSD",1673009278677,3.6135514,1244.9,1244.8,4.23842527]
["bitfinex","ETHUSD",1673009279312,3.6135514,1244.9,1244.8,4.23517354]
["bitfinex","ETHUSD",1673009280906,11.6463214,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009281099,3.67647109,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673009281310,3.6135514,1244.9,1244.8,0.23]
["bitfinex","ETHUSD",1673009281754,3.6135514,1244.9,1244.8,16.29682]
["bitfinex","ETHUSD",1673009281960,3.6135514,1244.9,1244.8,16.38250851]
["bitfinex","ETHUSD",1673009282392,3.6135514,1244.9,1244.8,8.34909851]
["bitfinex","ETHUSD",1673009283030,3.6135514,1244.9,1244.8,26.7453992]
["bitfinex","ETHUSD",1673009284243,3.6135514,1244.9,1244.8,10.6785792]
["bitfinex","ETHUSD",1673009284719,3.6135514,1244.9,1244.8,18.7119892]
["bitfinex","ETHUSD",1673009286234,3.6135514,1244.9,1244.8,10.6785792]
["bitfinex","ETHUSD",1673009286450,3.6635514,1244.9,1244.8,10.6785792]
["bitfinex","ETHUSD",1673009286608,3.6135514,1244.9,1244.8,10.6785792]
["bitfinex","ETHUSD",1673009287078,3.6135514,1244.9,1244.8,18.7119892]
["bitfinex","ETHUSD",1673009287515,3.6135514,1244.9,1244.8,10.6785792]
["bitfinex","ETHUSD",1673009288551,3.87612886,1245.0,1244.8,10.6785792]
["bitfinex","ETHUSD",1673009288759,3.87612886,1245.0,1244.8,8.34909851]
["bitfinex","ETHUSD",1673009288760,3.81120917,1245.0,1244.8,8.34909851]
["bitfinex","ETHUSD",1673009290518,3.81120917,1245.0,1244.8,33.4322168]
["bitfinex","ETHUSD",1673009290519,0.19765777,1245.0,1244.8,33.4322168]
["bitfinex","ETHUSD",1673009291983,0.19765777,1245.0,1244.8,20.37165802]
["bitfinex","ETHUSD",1673009292333,3.81120917,1245.0,1244.8,17.37877382]
["bitfinex","ETHUSD",1673009294326,3.81120917,1245.0,1244.8,25.41218382]
["bitfinex","ETHUSD",1673009294536,3.81120917,1245.0,1244.8,17.37877382]
["bitfinex","ETHUSD",1673009294969,3.81120917,1245.0,1244.8,22.40645337]
["bitfinex","ETHUSD",1673009295335,3.81120917,1245.0,1244.8,9.34536382]
["bitfinex","ETHUSD",1673009295546,11.84341917,1245.0,1244.8,9.34536382]
["bitfinex","ETHUSD",1673009295862,11.90633886,1245.0,1244.8,9.34536382]
["bitfinex","ETHUSD",1673009296614,3.87412886,1245.0,1244.8,17.37859382]
["bitfinex","ETHUSD",1673009296977,3.81120917,1245.0,1244.8,22.40627625]
["bitfinex","ETHUSD",1673009297607,3.81120917,1245.0,1244.8,30.44016181]
["bitfinex","ETHUSD",1673009298042,3.81120917,1245.0,1244.8,9.34536382]
["bitfinex","ETHUSD",1673009298043,27.90764917,1245.0,1244.8,9.34536382]
["bitfinex","ETHUSD",1673009298336,27.90764917,1245.0,1244.8,4.30483802]
["bitfinex","ETHUSD",1673009298337,27.97056886,1245.0,1244.8,4.30483802]
["bitfinex","ETHUSD",1673009298657,19.93836886,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009298822,11.90624886,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009299021,19.93836886,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009299483,0.26057746,1245.0,1244.8,20.28527951]
["bitfinex","ETHUSD",1673009299647,0.19765777,1245.0,1244.8,30.43961326]
["bitfinex","ETHUSD",1673009299859,0.19765777,1245.0,1244.8,38.47302326]
["bitfinex","ETHUSD",1673009300104,0.19765777,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009300441,0.19765777,1245.0,1244.9,28.31745951]
["bitfinex","ETHUSD",1673009300652,0.19765777,1245.0,1244.9,28.39964618]
["bitfinex","ETHUSD",1673009300966,0.19765777,1245.0,1244.9,32.54694958]
["bitfinex","ETHUSD",1673009303209,0.19765777,1245.0,1244.9,24.51417958]
["bitfinex","ETHUSD",1673009304262,0.19765777,1245.0,1244.9,16.48140958]
["bitfinex","ETHUSD",1673009304700,0.19765777,1245.0,1244.9,24.51417958]
["bitfinex","ETHUSD",1673009305437,0.19765777,1245.0,1244.9,16.48140958]
["bitfinex","ETHUSD",1673009305660,3.81120917,1245.0,1244.9,16.48140958]
["bitfinex","ETHUSD",1673009305911,3.81120917,1245.0,1244.9,8.44863958]
["bitfinex","ETHUSD",1673009305912,0.19765777,1245.0,1244.9,8.44863958]
["bitfinex","ETHUSD",1673009306286,3.81120917,1245.0,1244.9,8.44863958]
["bitfinex","ETHUSD",1673009306865,0.19765777,1245.0,1244.9,16.48140958]
["bitfinex","ETHUSD",1673009307028,0.19765777,1245.0,1244.9,8.44863958]
["bitfinex","ETHUSD",1673009308081,3.81120917,1245.0,1244.9,8.44863958]
["bitfinex","ETHUSD",1673009308275,3.81120917,1245.0,1244.9,4.30133618]
["bitfinex","ETHUSD",1673009308482,3.81120917,1245.0,1244.9,4.21564767]
["bitfinex","ETHUSD",1673009309274,0.19765777,1245.0,1244.9,4.21564767]
["bitfinex","ETHUSD",1673009309870,3.81120917,1245.0,1244.9,4.21564767]
["bitfinex","ETHUSD",1673009310838,3.81120917,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673009311026,27.90756917,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673009311263,19.93836886,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673009312623,27.97048886,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673009314280,19.93836886,1245.0,1244.9,0.23]
["bitfinex","ETHUSD",1673009315477,19.93836886,1245.0,1244.9,1.929]
["bitfinex","ETHUSD",1673009315478,11.90624886,1245.0,1244.9,1.929]
["bitfinex","ETHUSD",1673009315663,3.87612886,1245.0,1244.9,1.929]
["bitfinex","ETHUSD",1673009315839,3.81120917,1245.0,1244.9,9.96177]
["bitfinex","ETHUSD",1673009316047,3.81120917,1245.0,1244.9,10.04745851]
["bitfinex","ETHUSD",1673009317320,3.81120917,1245.0,1244.9,21.98674181]
["bitfinex","ETHUSD",1673009317596,0.19765777,1245.0,1244.9,33.01505097]
["bitfinex","ETHUSD",1673009317776,0.19765777,1245.0,1244.9,38.05228181]
["bitfinex","ETHUSD",1673009318956,0.19765777,1245.0,1244.9,33.01505097]
["bitfinex","ETHUSD",1673009319170,0.19765777,1245.0,1244.9,16.94951097]
["bitfinex","ETHUSD",1673009321696,0.19765777,1245.0,1244.9,16.94580508]
["bitfinex","ETHUSD",1673009323162,0.19765777,1245.0,1244.9,52.01580592]
["bitfinex","ETHUSD",1673009323381,0.19765777,1245.0,1244.9,63.04857592]
["bitfinex","ETHUSD",1673009327323,0.19765777,1245.0,1244.9,33.91303508]
["bitfinex","ETHUSD",1673009327519,0.19765777,1245.0,1244.9,41.94580508]
["bitfinex","ETHUSD",1673009327896,0.19765777,1245.0,1244.9,55.01580592]
["bitfinex","ETHUSD",1673009328089,0.19765777,1245.0,1244.9,63.04857592]
["bitfinex","ETHUSD",1673009328270,0.19765777,1245.0,1244.9,38.95026592]
["bitfinex","ETHUSD",1673009328483,0.19765777,1245.0,1244.9,41.94580508]
["bitfinex","ETHUSD",1673009328709,0.19765777,1245.0,1244.9,49.97857508]
["bitfinex","ETHUSD",1673009328910,0.19765777,1245.0,1244.9,55.09844213]
["bitfinex","ETHUSD",1673009329092,0.19765777,1245.0,1244.9,60.13567297]
["bitfinex","ETHUSD",1673009330944,0.19765777,1245.0,1244.9,31.00013213]
["bitfinex","ETHUSD",1673009331296,0.19765777,1245.0,1244.9,39.03290213]
["bitfinex","ETHUSD",1673009332250,0.19765777,1245.0,1244.9,47.06567213]
["bitfinex","ETHUSD",1673009332466,0.19765777,1245.0,1244.9,39.03290213]
["bitfinex","ETHUSD",1673009333400,0.19765777,1245.0,1244.9,53.57708244]
["bitfinex","ETHUSD",1673009334303,0.19765777,1245.0,1244.9,45.54431244]
["bitfinex","ETHUSD",1673009335572,0.19765777,1245.0,1244.9,3.08568851]
["bitfinex","ETHUSD",1673009335717,0.19765777,1245.0,1244.8,0.08568851]
["bitfinex","ETHUSD",1673009335718,19.87544917,1245.0,1244.8,0.08568851]
["bitfinex","ETHUSD",1673009335928,3.6135514,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1673009336174,8.03277,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1673009336428,11.70924109,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1673009336602,27.77478109,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1673009337182,27.77478109,1244.9,1244.8,6.98914951]
["bitfinex","ETHUSD",1673009337398,11.70924109,1244.9,1244.8,7.07483802]
["bitfinex","ETHUSD",1673009337944,11.70924109,1244.9,1244.8,7.30483802]
["bitfinex","ETHUSD",1673009337945,3.67647109,1244.9,1244.8,7.30483802]
["bitfinex","ETHUSD",1673009338319,11.6463214,1244.9,1244.8,7.30483802]
["bitfinex","ETHUSD",1673009338446,11.70924109,1244.9,1244.8,7.30483802]
["bitfinex","ETHUSD",1673009338655,3.67647109,1244.9,1244.8,3.31568851]
["bitfinex","ETHUSD",1673009338962,3.6135514,1244.9,1244.7,30.11955851]
["bitfinex","ETHUSD",1673009339133,3.6135514,1244.9,1244.7,42.14276802]
["bitfinex","ETHUSD",1673009340023,3.6135514,1244.9,1244.7,34.10870802]
["bitfinex","ETHUSD",1673009340395,3.6135514,1244.9,1244.7,42.14276802]
["bitfinex","ETHUSD",1673009340610,3.6135514,1244.9,1244.7,34.10870802]
["bitfinex","ETHUSD",1673009340925,3.6135514,1244.9,1244.7,42.14276802]
["bitfinex","ETHUSD",1673009341361,3.6135514,1244.9,1244.7,34.10870802]
["bitfinex","ETHUSD",1673009342484,3.6135514,1244.9,1244.7,26.10870802]
["bitfinex","ETHUSD",1673009342826,11.6463414,1244.9,1244.7,12.10870802]
["bitfinex","ETHUSD",1673009343007,3.67647109,1244.9,1244.7,12.10870802]
["bitfinex","ETHUSD",1673009343167,3.6135514,1244.9,1244.7,20.14276802]
["bitfinex","ETHUSD",1673009343385,3.6135514,1244.9,1244.7,12.10870802]
["bitfinex","ETHUSD",1673009344345,3.6135514,1244.9,1244.7,20.14276802]
["bitfinex","ETHUSD",1673009344987,3.6135514,1244.9,1244.7,20.13969579]
["bitfinex","ETHUSD",1673009345332,21.27174886,1245.0,1244.7,20.13969579]
["bitfinex","ETHUSD",1673009345651,21.26974886,1245.0,1244.7,28.17375579]
["bitfinex","ETHUSD",1673009345870,13.23762886,1245.0,1244.7,28.17375579]
["bitfinex","ETHUSD",1673009346179,21.26975886,1245.0,1244.7,20.13969579]
["bitfinex","ETHUSD",1673009350356,29.30188886,1245.0,1244.7,20.13969579]
["bitfinex","ETHUSD",1673009350757,21.26975886,1245.0,1244.7,20.13969579]
["bitfinex","ETHUSD",1673009352058,3.6135514,1244.9,1244.7,20.13969579]
["bitfinex","ETHUSD",1673009352340,3.6135514,1244.9,1244.7,4.07483802]
["bitfinex","ETHUSD",1673009352600,19.6791914,1244.9,1244.7,3.98914951]
["bitfinex","ETHUSD",1673009352918,19.74211109,1244.9,1244.7,3.98914951]
["bitfinex","ETHUSD",1673009353511,3.67647109,1244.9,1244.7,12.02311951]
["bitfinex","ETHUSD",1673009353726,3.6135514,1244.9,1244.7,12.10880802]
["bitfinex","ETHUSD",1673009353930,3.6135514,1244.9,1244.7,12.10680802]
["bitfinex","ETHUSD",1673009353931,3.6155514,1244.9,1244.7,12.10680802]
["bitfinex","ETHUSD",1673009354167,3.6155514,1244.9,1244.7,12.10880802]
["bitfinex","ETHUSD",1673009354168,3.6135514,1244.9,1244.7,12.10880802]
["bitfinex","ETHUSD",1673009354343,0.05,1244.8,1244.7,12.10880802]
["bitfinex","ETHUSD",1673009354695,3.6135514,1244.9,1244.7,12.33880802]
["bitfinex","ETHUSD",1673009355240,3.6135514,1244.9,1244.7,28.40692802]
["bitfinex","ETHUSD",1673009357121,3.6135514,1244.9,1244.7,20.37286802]
["bitfinex","ETHUSD",1673009357559,3.6135514,1244.9,1244.7,28.40692802]
["bitfinex","ETHUSD",1673009358134,21.27185886,1245.0,1244.7,28.40692802]
["bitfinex","ETHUSD",1673009358382,21.26985886,1245.0,1244.7,28.40692802]
["bitfinex","ETHUSD",1673009359215,3.6135514,1244.9,1244.7,4.30483802]
["bitfinex","ETHUSD",1673009359426,3.6135514,1244.9,1244.7,12.25313951]
["bitfinex","ETHUSD",1673009359634,3.6135514,1244.9,1244.7,20.37288802]
["bitfinex","ETHUSD",1673009360554,13.23962886,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009360764,13.23762886,1245.0,1244.9,24.09831]
["bitfinex","ETHUSD",1673009361007,29.30386886,1245.0,1244.9,0.08568851]
["bitfinex","ETHUSD",1673009361195,29.30386886,1245.0,1244.6,41.7754918]
["bitfinex","ETHUSD",1673009361196,37.33398886,1245.0,1244.7,16.07121084]
["bitfinex","ETHUSD",1673009361388,37.33398886,1245.0,1244.7,7.07483802]
["bitfinex","ETHUSD",1673009362038,29.30186886,1245.0,1244.7,15.10867802]
["bitfinex","ETHUSD",1673009362253,21.26974886,1245.0,1244.7,23.14273802]
["bitfinex","ETHUSD",1673009362464,21.26974886,1245.0,1244.7,31.17679802]
["bitfinex","ETHUSD",1673009362786,13.23762886,1245.0,1244.7,36.21402886]
["bitfinex","ETHUSD",1673009363108,13.23762886,1245.0,1244.7,36.22582872]
["bitfinex","ETHUSD",1673009363550,9.62407746,1245.0,1244.8,3.23]
["bitfinex","ETHUSD",1673009363784,9.62407746,1245.0,1244.9,24.09831]
["bitfinex","ETHUSD",1673009363941,0.26257746,1245.0,1244.9,24.18399851]
["bitfinex","ETHUSD",1673009364142,0.19765777,1245.0,1244.9,24.18399851]
["bitfinex","ETHUSD",1673009364353,0.19765777,1245.0,1244.9,30.61454787]
["bitfinex","ETHUSD",1673009364565,0.19765777,1245.0,1244.9,30.84454787]
["bitfinex","ETHUSD",1673009364769,0.19765777,1245.0,1244.9,22.81177787]
["bitfinex","ETHUSD",1673009365257,0.19765777,1245.0,1244.9,30.84454787]
["bitfinex","ETHUSD",1673009365503,0.19765777,1245.0,1244.9,22.80916658]
["bitfinex","ETHUSD",1673009365813,0.19765777,1245.0,1244.9,35.87916742]
["bitfinex","ETHUSD",1673009365957,0.19765777,1245.0,1244.9,30.84193658]
["bitfinex","ETHUSD",1673009366168,0.19765777,1245.0,1244.9,33.84193658]
["bitfinex","ETHUSD",1673009366442,0.19765777,1245.0,1244.9,38.87916742]
["bitfinex","ETHUSD",1673009366666,0.19765777,1245.0,1244.9,33.84193658]
["bitfinex","ETHUSD",1673009368225,0.19765777,1245.0,1244.9,38.87916742]
["bitfinex","ETHUSD",1673009369278,0.19765777,1245.0,1244.9,33.84193658]
["bitfinex","ETHUSD",1673009369844,0.19765777,1245.0,1244.9,38.87916742]
["bitfinex","ETHUSD",1673009371869,0.19765777,1245.0,1244.9,33.84193658]
["bitfinex","ETHUSD",1673009372749,0.19765777,1245.0,1244.9,38.87916742]
["bitfinex","ETHUSD",1673009373378,0.19765777,1245.0,1244.9,33.84193658]
["bitfinex","ETHUSD",1673009374261,0.19765777,1245.0,1244.9,38.87916742]
["bitfinex","ETHUSD",1673009381387,0.19765777,1245.0,1244.9,17.77639658]
["bitfinex","ETHUSD",1673009381681,0.19765777,1245.0,1244.9,31.17314802]
["bitfinex","ETHUSD",1673009382632,0.19765777,1245.1,1244.9,36.21037886]
["bitfinex","ETHUSD",1673009382773,0.19765777,1245.1,1245.0,20.98914951]
["bitfinex","ETHUSD",1673009382990,0.19765777,1245.1,1245.0,29.10695802]
["bitfinex","ETHUSD",1673009383241,0.19765777,1245.1,1245.0,37.36907802]
["bitfinex","ETHUSD",1673009383656,0.19765777,1245.1,1245.0,50.74463382]
["bitfinex","ETHUSD",1673009384562,0.19765777,1245.1,1245.0,42.71251382]
["bitfinex","ETHUSD",1673009384777,0.19765777,1245.1,1245.0,26.64827382]
["bitfinex","ETHUSD",1673009384987,0.19765777,1245.1,1245.0,34.68039382]
["bitfinex","ETHUSD",1673009385464,0.19765777,1245.1,1245.0,37.36907802]
["bitfinex","ETHUSD",1673009387241,0.19765777,1245.1,1245.0,45.40119802]
["bitfinex","ETHUSD",1673009393440,3.81120917,1245.1,1245.0,45.40119802]
["bitfinex","ETHUSD",1673009393655,3.81120917,1245.1,1245.0,29.33695802]
["bitfinex","ETHUSD",1673009394365,3.81120917,1245.1,1245.0,37.36907802]
["bitfinex","ETHUSD",1673009395220,3.81120917,1245.1,1245.0,45.40119802]
["bitfinex","ETHUSD",1673009395426,3.81120917,1245.1,1245.0,29.33695802]
["bitfinex","ETHUSD",1673009396118,3.81120917,1245.1,1245.0,45.40119802]
["bitfinex","ETHUSD",1673009396119,0.19765777,1245.1,1245.0,45.40119802]
["bitfinex","ETHUSD",1673009396258,0.19765777,1245.1,1245.0,51.54453982]
["bitfinex","ETHUSD",1673009397475,3.81120917,1245.1,1245.0,7.30483802]
["bitfinex","ETHUSD",1673009397662,3.81120917,1245.1,1245.0,21.30483802]
["bitfinex","ETHUSD",1673009398258,3.81120917,1245.1,1245.0,29.33695802]
["bitfinex","ETHUSD",1673009399115,3.81120917,1245.1,1245.0,21.30483802]
["bitfinex","ETHUSD",1673009399399,11.84268917,1245.1,1245.0,21.30483802]
["bitfinex","ETHUSD",1673009399626,11.90760886,1245.1,1245.0,21.30483802]
["bitfinex","ETHUSD",1673009400418,11.90760886,1245.1,1245.0,0.08568851]
["bitfinex","ETHUSD",1673009400419,20.54437842,1245.1,1245.0,0.08568851]
["bitfinex","ETHUSD",1673009400634,20.54437842,1245.1,1244.8,14.08568851]
["bitfinex","ETHUSD",1673009400818,3.61295121,1245.0,1244.8,34.14164802]
["bitfinex","ETHUSD",1673009401217,3.61295121,1245.0,1244.8,42.17505802]
["bitfinex","ETHUSD",1673009401452,3.61295121,1245.0,1244.8,48.35120473]
["bitfinex","ETHUSD",1673009403407,3.61295121,1245.0,1244.8,18.07483802]
["bitfinex","ETHUSD",1673009403658,3.61295121,1245.0,1244.8,26.10814802]
["bitfinex","ETHUSD",1673009404058,3.61295121,1245.0,1244.8,4.07483802]
["bitfinex","ETHUSD",1673009404059,11.64527121,1245.0,1244.8,4.07483802]
["bitfinex","ETHUSD",1673009404279,11.71177263,1245.0,1244.7,11.08568851]
["bitfinex","ETHUSD",1673009404482,19.74442263,1245.0,1244.8,17.0]
["bitfinex","ETHUSD",1673009404693,3.61295121,1244.9,1244.8,17.08568851]
["bitfinex","ETHUSD",1673009405403,3.61295121,1244.9,1244.8,25.11909851]
["bitfinex","ETHUSD",1673009405825,3.68112263,1245.0,1244.8,25.11909851]
["bitfinex","ETHUSD",1673009406092,3.61620294,1245.0,1244.8,25.11909851]
["bitfinex","ETHUSD",1673009406298,11.64838294,1245.0,1244.8,25.11909851]
["bitfinex","ETHUSD",1673009406620,3.61295121,1244.9,1244.8,17.08568851]
["bitfinex","ETHUSD",1673009406837,3.61295121,1244.9,1244.8,25.11909851]
["bitfinex","ETHUSD",1673009407000,3.61295121,1244.9,1244.8,33.15250851]
["bitfinex","ETHUSD",1673009407213,3.61295121,1244.9,1244.8,41.18591851]
["bitfinex","ETHUSD",1673009407837,0.05,1244.9,1244.8,41.18591851]
["bitfinex","ETHUSD",1673009408050,3.61620294,1245.0,1244.8,41.18591851]
["bitfinex","ETHUSD",1673009408493,3.61620294,1245.0,1244.8,33.15250851]
["bitfinex","ETHUSD",1673009408930,3.61620294,1245.0,1244.8,41.18591851]
["bitfinex","ETHUSD",1673009409122,3.61620294,1245.0,1244.8,33.15250851]
["bitfinex","ETHUSD",1673009409299,3.61620294,1245.0,1244.8,25.11909851]
["bitfinex","ETHUSD",1673009410576,3.61295121,1245.0,1244.8,41.18591851]
["bitfinex","ETHUSD",1673009412790,3.61295121,1245.0,1244.9,1.02369609]
["bitfinex","ETHUSD",1673009412969,3.61295121,1245.0,1244.9,9.05646609]
["bitfinex","ETHUSD",1673009413178,3.61295121,1245.0,1244.9,25.2076946]
["bitfinex","ETHUSD",1673009413765,14.65792867,1245.1,1244.9,25.2076946]
["bitfinex","ETHUSD",1673009414355,3.61295121,1245.0,1244.9,9.1421546]
["bitfinex","ETHUSD",1673009415008,14.65792867,1245.1,1244.9,25.2076946]
["bitfinex","ETHUSD",1673009417008,14.65792867,1245.1,1244.9,21.16407411]
["bitfinex","ETHUSD",1673009418154,0.05,1245.0,1244.9,21.16407411]
["bitfinex","ETHUSD",1673009418497,14.65792867,1245.1,1244.9,26.01378352]
["bitfinex","ETHUSD",1673009418642,14.65792867,1245.1,1244.9,21.39407411]
["bitfinex","ETHUSD",1673009419276,14.65792867,1245.1,1244.9,13.36130411]
["bitfinex","ETHUSD",1673009419626,14.65792867,1245.1,1244.9,21.39407411]
["bitfinex","ETHUSD",1673009419627,3.61295121,1245.0,1244.9,21.39407411]
["bitfinex","ETHUSD",1673009419845,3.61295121,1245.0,1244.9,13.36130411]
["bitfinex","ETHUSD",1673009420069,14.65792867,1245.1,1244.9,13.36130411]
["bitfinex","ETHUSD",1673009420434,30.72088867,1245.1,1244.9,5.32853411]
["bitfinex","ETHUSD",1673009420645,3.61295121,1245.0,1244.9,5.32853411]
["bitfinex","ETHUSD",1673009421903,3.61295121,1245.0,1244.9,13.36130411]
["bitfinex","ETHUSD",1673009422141,3.61295121,1245.0,1244.9,5.32853411]
["bitfinex","ETHUSD",1673009422675,11.64507121,1245.0,1244.9,1.3393846]
["bitfinex","ETHUSD",1673009422882,3.6778709,1245.0,1244.9,1.25369609]
["bitfinex","ETHUSD",1673009423092,11.64507121,1245.0,1244.9,1.25369609]
["bitfinex","ETHUSD",1673009423344,11.7079909,1245.0,1244.9,1.02369609]
["bitfinex","ETHUSD",1673009423513,3.6758709,1245.0,1244.9,1.02369609]
["bitfinex","ETHUSD",1673009423887,3.61295121,1245.0,1244.8,25.11878851]
["bitfinex","ETHUSD",1673009424060,3.61295121,1245.0,1244.8,34.02655287]
["bitfinex","ETHUSD",1673009424273,3.61295121,1245.0,1244.8,20.02655287]
["bitfinex","ETHUSD",1673009424879,3.60973061,1245.0,1244.8,28.05996287]
["bitfinex","ETHUSD",1673009425902,19.07645746,1245.1,1244.8,28.05996287]
["bitfinex","ETHUSD",1673009426104,19.07645746,1245.1,1244.8,42.05996287]
["bitfinex","ETHUSD",1673009426836,19.07645746,1245.1,1244.8,55.13060371]
["bitfinex","ETHUSD",1673009428472,19.07645746,1245.1,1244.8,50.09337287]
["bitfinex","ETHUSD",1673009429040,23.29529842,1245.1,1244.8,50.09337287]
["bitfinex","ETHUSD",1673009430465,31.32698842,1245.1,1244.8,34.02655287]
["bitfinex","ETHUSD",1673009430695,31.32698842,1245.1,1244.8,29.10793802]
["bitfinex","ETHUSD",1673009431079,3.6141785,1245.0,1244.8,29.10793802]
["bitfinex","ETHUSD",1673009431730,3.6161785,1245.0,1244.8,29.10593802]
["bitfinex","ETHUSD",1673009431967,3.6141785,1245.0,1244.8,29.10793802]
["bitfinex","ETHUSD",1673009432403,14.65915596,1245.1,1244.8,50.21198886]
["bitfinex","ETHUSD",1673009432613,14.65915596,1245.1,1244.8,56.83655475]
["bitfinex","ETHUSD",1673009434582,14.65915596,1245.1,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009434917,14.65915596,1245.1,1245.0,16.06424]
["bitfinex","ETHUSD",1673009435137,3.87675596,1245.1,1245.0,16.14992851]
["bitfinex","ETHUSD",1673009435344,3.81183627,1245.1,1245.0,16.14992851]
["bitfinex","ETHUSD",1673009437069,3.81183627,1245.1,1245.0,20.36907802]
["bitfinex","ETHUSD",1673009437365,3.81183627,1245.1,1245.0,23.20922082]
["bitfinex","ETHUSD",1673009440286,3.81183627,1245.1,1245.0,15.17710082]
["bitfinex","ETHUSD",1673009444404,3.81183627,1245.1,1245.0,12.33695802]
["bitfinex","ETHUSD",1673009444618,3.81183627,1245.1,1245.0,20.36907802]
["bitfinex","ETHUSD",1673009444989,3.86183627,1245.1,1245.0,28.40119802]
["bitfinex","ETHUSD",1673009445204,3.81183627,1245.1,1245.0,28.40119802]
["bitfinex","ETHUSD",1673009445653,3.81183627,1245.1,1245.0,20.36907802]
["bitfinex","ETHUSD",1673009445982,3.81183627,1245.1,1245.0,20.36696115]
["bitfinex","ETHUSD",1673009448572,0.19765777,1245.1,1245.0,20.36696115]
["bitfinex","ETHUSD",1673009448775,0.19765777,1245.1,1245.0,37.07947711]
["bitfinex","ETHUSD",1673009449315,0.19765777,1245.1,1245.0,32.04224627]
["bitfinex","ETHUSD",1673009451064,0.24765777,1245.1,1245.0,32.04224627]
["bitfinex","ETHUSD",1673009451277,0.19765777,1245.1,1245.0,32.04224627]
["bitfinex","ETHUSD",1673009456850,0.19472791,1245.1,1245.0,32.04224627]
["bitfinex","ETHUSD",1673009457797,0.19472791,1245.1,1245.0,24.01012627]
["bitfinex","ETHUSD",1673009458344,3.80890641,1245.1,1245.0,24.01012627]
["bitfinex","ETHUSD",1673009459894,3.80890641,1245.1,1245.0,15.97800627]
["bitfinex","ETHUSD",1673009460075,3.80890641,1245.1,1245.0,12.33484115]
["bitfinex","ETHUSD",1673009462177,0.19472791,1245.1,1245.0,12.33484115]
["bitfinex","ETHUSD",1673009463540,0.19472791,1245.1,1245.0,28.39908115]
["bitfinex","ETHUSD",1673009463753,0.19672791,1245.1,1245.0,28.39708115]
["bitfinex","ETHUSD",1673009464067,0.19472791,1245.1,1245.0,20.36696115]
["bitfinex","ETHUSD",1673009464236,0.19472791,1245.1,1245.0,24.01010127]
["bitfinex","ETHUSD",1673009465477,0.24472791,1245.1,1245.0,24.01010127]
["bitfinex","ETHUSD",1673009465742,0.19472791,1245.1,1245.0,24.01010127]
["bitfinex","ETHUSD",1673009466477,0.19472791,1245.1,1245.0,20.36696115]
["bitfinex","ETHUSD",1673009468567,3.80890641,1245.1,1245.0,20.36696115]
["bitfinex","ETHUSD",1673009468778,0.19472791,1245.1,1245.0,20.36696115]
["bitfinex","ETHUSD",1673009469176,3.80890641,1245.1,1245.0,20.36696115]
["bitfinex","ETHUSD",1673009470105,3.80890641,1245.1,1245.0,12.33484115]
["bitfinex","ETHUSD",1673009471701,27.90334641,1245.1,1245.0,0.31568851]
["bitfinex","ETHUSD",1673009471911,27.9682661,1245.1,1244.8,32.87988851]
["bitfinex","ETHUSD",1673009472116,27.9682661,1245.1,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009472117,3.6141785,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009472329,11.6462985,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009472683,3.67909819,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009472898,3.6141785,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009473462,3.6141785,1245.0,1244.9,4.21914951]
["bitfinex","ETHUSD",1673009474511,11.6462985,1245.0,1244.9,4.21914951]
["bitfinex","ETHUSD",1673009474894,3.67909819,1245.0,1244.9,4.21914951]
["bitfinex","ETHUSD",1673009475044,3.6141785,1245.0,1244.9,4.21914951]
["bitfinex","ETHUSD",1673009475418,3.6141785,1245.0,1244.8,48.94617851]
["bitfinex","ETHUSD",1673009475609,11.6462985,1245.0,1244.8,36.86903802]
["bitfinex","ETHUSD",1673009475820,27.82345819,1245.0,1244.8,29.07483802]
["bitfinex","ETHUSD",1673009476026,19.74133819,1245.0,1244.8,29.07483802]
["bitfinex","ETHUSD",1673009476366,19.74133819,1245.0,1244.8,37.10817802]
["bitfinex","ETHUSD",1673009476367,11.70921819,1245.0,1244.8,37.10817802]
["bitfinex","ETHUSD",1673009476578,11.70921819,1245.0,1244.8,37.10820802]
["bitfinex","ETHUSD",1673009476799,11.70921819,1245.0,1244.8,29.07483802]
["bitfinex","ETHUSD",1673009477015,3.67709819,1245.0,1244.8,53.17506802]
["bitfinex","ETHUSD",1673009477143,3.6141785,1245.0,1244.8,53.17506802]
["bitfinex","ETHUSD",1673009478308,3.6141785,1245.0,1244.8,52.17870562]
["bitfinex","ETHUSD",1673009479876,3.6161785,1245.0,1244.8,52.17670562]
["bitfinex","ETHUSD",1673009480086,3.6141785,1245.0,1244.8,52.17870562]
["bitfinex","ETHUSD",1673009480949,3.6141785,1245.0,1244.8,52.17525891]
["bitfinex","ETHUSD",1673009481891,3.87707783,1245.1,1244.8,60.20866891]
["bitfinex","ETHUSD",1673009482087,3.81215814,1245.1,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009482298,3.81215814,1245.1,1245.0,24.09636]
["bitfinex","ETHUSD",1673009482498,3.81215814,1245.1,1245.0,24.18204851]
["bitfinex","ETHUSD",1673009482932,3.81215814,1245.1,1245.0,16.14992851]
["bitfinex","ETHUSD",1673009483282,3.81215814,1245.1,1245.0,8.11780851]
["bitfinex","ETHUSD",1673009483793,3.81215814,1245.1,1245.0,0.08568851]
["bitfinex","ETHUSD",1673009483998,3.81215814,1245.1,1244.9,28.17195802]
["bitfinex","ETHUSD",1673009484210,3.81215814,1245.1,1244.9,12.10719802]
["bitfinex","ETHUSD",1673009484419,3.81215814,1245.1,1244.9,20.13996802]
["bitfinex","ETHUSD",1673009486688,3.81215814,1245.1,1244.9,28.17273802]
["bitfinex","ETHUSD",1673009490163,3.81215814,1245.1,1244.9,12.10719802]
["bitfinex","ETHUSD",1673009492365,3.81215814,1245.1,1244.9,20.13996802]
["bitfinex","ETHUSD",1673009493105,3.81215814,1245.1,1244.9,4.07483802]
["bitfinex","ETHUSD",1673009493274,27.90689814,1245.1,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009493484,27.97181783,1245.1,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009493922,3.6141785,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1673009494158,3.6141785,1245.0,1244.9,4.21914951]
["bitfinex","ETHUSD",1673009494307,11.6462985,1245.0,1244.9,4.21914951]
["bitfinex","ETHUSD",1673009494528,11.71121819,1245.0,1244.8,25.0822418]
["bitfinex","ETHUSD",1673009494752,11.70921819,1245.0,1244.8,29.07139131]
["bitfinex","ETHUSD",1673009495102,11.70921819,1245.0,1244.8,37.10476131]
["bitfinex","ETHUSD",1673009495314,3.67709819,1245.0,1244.8,37.10476131]
["bitfinex","ETHUSD",1673009495521,3.6141785,1245.0,1244.8,37.10476131]
["bitfinex","ETHUSD",1673009495670,11.6464685,1245.0,1244.8,25.0822418]
["bitfinex","ETHUSD",1673009495879,3.67709819,1245.0,1244.8,33.1156518]
["bitfinex","ETHUSD",1673009496088,3.6141785,1245.0,1244.8,33.1156518]
["bitfinex","ETHUSD",1673009497776,11.6463385,1245.0,1244.8,33.1156518]
["bitfinex","ETHUSD",1673009498150,3.67709819,1245.0,1244.8,33.1156518]
["bitfinex","ETHUSD",1673009498318,3.6141785,1245.0,1244.8,33.1156518]
["bitfinex","ETHUSD",1673009501658,3.6161785,1245.0,1244.8,33.1136518]
["bitfinex","ETHUSD",1673009501866,3.6141785,1245.0,1244.8,33.1156518]
["bitfinex","ETHUSD",1673009502984,3.87707783,1245.1,1244.8,61.88510508]
["bitfinex","ETHUSD",1673009503305,3.81215814,1245.1,1244.8,61.88510508]
["bitfinex","ETHUSD",1673009503509,3.81215814,1245.1,1244.8,61.8817608]
["bitfinex","ETHUSD",1673009506349,3.6141785,1245.0,1244.8,56.84452996]
["bitfinex","ETHUSD",1673009506569,3.6141785,1245.0,1244.8,48.81111996]
["bitfinex","ETHUSD",1673009507161,11.6463385,1245.0,1244.8,40.77770996]
["bitfinex","ETHUSD",1673009507525,11.6463385,1245.0,1244.8,37.10145703]
["bitfinex","ETHUSD",1673009507526,11.70925819,1245.0,1244.8,37.10145703]
["bitfinex","ETHUSD",1673009508096,3.67709819,1245.0,1244.8,37.10145703]
["bitfinex","ETHUSD",1673009508305,3.6141785,1245.0,1244.8,37.10145703]
["bitfinex","ETHUSD",1673009509430,3.6161785,1245.0,1244.8,37.09945703]
["bitfinex","ETHUSD",1673009509561,3.6141785,1245.0,1244.8,37.10145703]
["bitfinex","ETHUSD",1673009512976,3.6141785,1245.0,1244.8,45.13486703]
["bitfinex","ETHUSD",1673009516065,3.61161785,1245.0,1244.8,50.45332653]
["bitfinex","ETHUSD",1673009516780,3.61161785,1245.0,1244.8,58.48673653]
["bitfinex","ETHUSD",1673009517635,3.61161785,1245.0,1244.8,50.45332653]
["bitfinex","ETHUSD",1673009517854,3.61161785,1245.0,1244.8,58.48673653]
["bitfinex","ETHUSD",1673009521652,3.61161785,1245.0,1244.8,50.45332653]
["bitfinex","ETHUSD",1673009521866,27.70813785,1245.0,1244.8,29.06804703]
["bitfinex","ETHUSD",1673009522031,27.77105754,1245.0,1244.8,29.06804703]
["bitfinex","ETHUSD",1673009522389,27.77105754,1245.0,1244.8,4.07483802]
["bitfinex","ETHUSD",1673009522543,3.61161785,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1673009522755,3.61161785,1244.9,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009522963,11.70865754,1245.0,1244.8,12.25255951]
["bitfinex","ETHUSD",1673009523172,11.75665754,1245.0,1244.8,12.33824802]
["bitfinex","ETHUSD",1673009523433,11.70665754,1245.0,1244.8,4.30483802]
["bitfinex","ETHUSD",1673009523624,11.70665754,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009523808,19.73898754,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009524015,11.70665754,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009524228,19.73898754,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009524638,11.70665754,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009527015,11.70665754,1245.0,1244.8,12.25255951]
["bitfinex","ETHUSD",1673009527169,11.70665754,1245.0,1244.8,12.33824802]
["bitfinex","ETHUSD",1673009527831,11.70665754,1245.0,1244.8,4.30483802]
["bitfinex","ETHUSD",1673009528043,11.70665754,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009529804,3.67453754,1245.0,1244.8,12.25245951]
["bitfinex","ETHUSD",1673009530023,3.61161785,1245.0,1244.8,12.33814802]
["bitfinex","ETHUSD",1673009530203,11.64378785,1245.0,1244.8,12.33814802]
["bitfinex","ETHUSD",1673009530417,11.70670754,1245.0,1244.8,12.33814802]
["bitfinex","ETHUSD",1673009530883,11.70670754,1245.0,1244.8,4.30483802]
["bitfinex","ETHUSD",1673009531069,11.70670754,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009535577,11.75670754,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009535714,11.70670754,1245.0,1244.8,4.21914951]
["bitfinex","ETHUSD",1673009537146,11.70670754,1245.0,1244.8,4.21567818]
["bitfinex","ETHUSD",1673009538308,11.70670754,1245.0,1244.8,12.24905818]
["bitfinex","ETHUSD",1673009538460,11.70670754,1245.0,1244.8,12.33474669]
["bitfinex","ETHUSD",1673009539087,11.70670754,1245.0,1244.8,4.30136669]
["bitfinex","ETHUSD",1673009539295,11.70670754,1245.0,1244.8,4.21567818]
["bitfinex","ETHUSD",1673009539854,3.67453754,1245.0,1244.8,12.24897818]
["bitfinex","ETHUSD",1673009540065,3.61161785,1245.0,1244.8,12.33466669]
["bitfinex","ETHUSD",1673009545319,11.64380785,1245.0,1244.8,8.34898851]
["bitfinex","ETHUSD",1673009545659,11.70672754,1245.0,1244.8,8.34898851]
["bitfinex","ETHUSD",1673009551815,11.70672754,1245.0,1244.8,0.31568851]
["bitfinex","ETHUSD",1673009552121,11.70672754,1245.0,1244.8,8.26333]
["bitfinex","ETHUSD",1673009552317,11.70672754,1245.0,1244.8,8.34901851]
["bitfinex","ETHUSD",1673009552525,3.67453754,1245.0,1244.8,8.34901851]
["bitfinex","ETHUSD",1673009552866,11.64374785,1245.0,1244.8,8.34901851]
["bitfinex","ETHUSD",1673009553007,11.70666754,1245.0,1244.8,8.34901851]
["bitfinex","ETHUSD",1673009554203,11.70666754,1245.0,1244.8,0.31568851]
["bitfinex","ETHUSD",1673009554411,19.73879754,1245.0,1244.7,21.20657728]
["bitfinex","ETHUSD",1673009554627,19.73879754,1245.0,1244.7,25.19572679]
["bitfinex","ETHUSD",1673009554837,11.70666754,1245.0,1244.7,33.22953679]
["bitfinex","ETHUSD",1673009555846,19.73879754,1245.0,1244.7,28.19230595]
["bitfinex","ETHUSD",1673009556390,19.73879754,1245.0,1244.7,33.22953679]
["bitfinex","ETHUSD",1673009556608,3.61161785,1244.9,1244.7,28.19230595]
["bitfinex","ETHUSD",1673009557012,19.74079754,1245.0,1244.7,28.19230595]
["bitfinex","ETHUSD",1673009557222,19.73879754,1245.0,1244.7,28.19230595]
["bitfinex","ETHUSD",1673009557472,19.73879754,1245.0,1244.7,33.22953679]
["bitfinex","ETHUSD",1673009558096,11.70666754,1245.0,1244.7,33.22953679]
["bitfinex","ETHUSD",1673009558314,3.61161785,1244.9,1244.7,33.22953679]
["bitfinex","ETHUSD",1673009558518,3.61161785,1244.9,1244.7,41.2037005]
["bitfinex","ETHUSD",1673009558902,3.61161785,1244.9,1244.8,1.01824748]
["bitfinex","ETHUSD",1673009559263,3.67653754,1245.0,1244.8,9.05165748]
["bitfinex","ETHUSD",1673009559428,40.1680906,1245.1,1244.8,9.13473286]
["bitfinex","ETHUSD",1673009559429,3.61161785,1244.9,1244.8,9.13473286]
["bitfinex","ETHUSD",1673009559638,3.97277964,1244.9,1244.8,9.13473286]
["bitfinex","ETHUSD",1673009559903,3.61161785,1244.9,1244.8,9.13473286]
["bitfinex","ETHUSD",1673009567073,3.61161785,1244.9,1244.8,1.10132286]
["bitfinex","ETHUSD",1673009567285,3.61161785,1244.9,1244.8,2.71463435]
["bitfinex","ETHUSD",1673009569962,3.60546781,1244.9,1244.8,2.71463435]
["bitfinex","ETHUSD",1673009575095,3.60546781,1244.9,1244.8,10.74804435]
["bitfinex","ETHUSD",1673009575298,3.60546781,1244.9,1244.8,10.83373286]
["bitfinex","ETHUSD",1673009577512,3.60546781,1244.9,1244.8,2.80032286]
["bitfinex","ETHUSD",1673009577729,3.60546781,1244.9,1244.8,2.71463435]
["bitfinex","ETHUSD",1673009591680,3.60546781,1244.9,1244.8,2.71067528]
["bitfinex","ETHUSD",1673009594496,3.60546781,1244.9,1244.8,1.01167528]
["bitfinex","ETHUSD",1673009595485,3.60546781,1244.9,1244.8,9.04508528]
["bitfinex","ETHUSD",1673009595655,3.60546781,1244.9,1244.8,9.13077379]
["bitfinex","ETHUSD",1673009596660,3.60746781,1244.9,1244.8,9.12877379]
["bitfinex","ETHUSD",1673009596885,3.60546781,1244.9,1244.8,9.13077379]
["bitfinex","ETHUSD",1673009597851,3.60546781,1244.9,1244.8,17.16418379]
["bitfinex","ETHUSD",1673009602269,3.60546781,1244.9,1244.8,9.13077379]
["bitfinex","ETHUSD",1673009602645,3.60546781,1244.9,1244.8,17.16418379]
["bitfinex","ETHUSD",1673009602838,3.60546781,1244.9,1244.8,9.13077379]
["bitfinex","ETHUSD",1673009610154,3.60546781,1244.9,1244.8,1.09736379]
["bitfinex","ETHUSD",1673009610366,3.60546781,1244.9,1244.8,1.01167528]
["bitfinex","ETHUSD",1673009612319,3.60546781,1244.9,1244.8,9.04508528]
["bitfinex","ETHUSD",1673009612474,3.60546781,1244.9,1244.8,9.13077379]
["bitfinex","ETHUSD",1673009613624,3.60546781,1244.9,1244.8,17.16418379]
["bitfinex","ETHUSD",1673009614048,3.60546781,1244.9,1244.8,9.13077379]
["bitfinex","ETHUSD",1673009615611,3.60546781,1244.9,1244.8,1.09736379]
["bitfinex","ETHUSD",1673009615821,3.60546781,1244.9,1244.8,1.01167528]
["bitfinex","ETHUSD",1673009616666,3.60546781,1244.9,1244.8,9.04231564]
["bitfinex","ETHUSD",1673009616875,3.60546781,1244.9,1244.8,9.12800415]
["bitfinex","ETHUSD",1673009617985,3.60546781,1244.9,1244.8,1.09459415]
["bitfinex","ETHUSD",1673009618304,3.60546781,1244.9,1244.8,1.00890564]
["bitfinex","ETHUSD",1673009623193,3.6703875,1245.0,1244.8,22.11295648]
["bitfinex","ETHUSD",1673009623408,3.60546781,1245.0,1244.8,25.19482415]
["bitfinex","ETHUSD",1673009624923,3.60546781,1245.0,1244.8,17.16141415]
["bitfinex","ETHUSD",1673009625132,3.60546781,1245.0,1244.8,25.19482415]
["bitfinex","ETHUSD",1673009625460,3.60546781,1245.0,1244.8,17.16141415]
["bitfinex","ETHUSD",1673009625700,3.60546781,1245.0,1244.8,25.19482415]
["bitfinex","ETHUSD",1673009630594,3.60546781,1245.0,1244.8,30.23205499]
["bitfinex","ETHUSD",1673009630732,3.60546781,1245.0,1244.8,25.19482415]
["bitfinex","ETHUSD",1673009630942,3.60546781,1245.0,1244.8,30.23205499]
["bitfinex","ETHUSD",1673009631174,14.91811541,1245.1,1244.8,34.45913823]
["bitfinex","ETHUSD",1673009631406,14.91811541,1245.1,1244.8,30.23205499]
["bitfinex","ETHUSD",1673009634414,0.05,1245.0,1244.8,30.23005499]
["bitfinex","ETHUSD",1673009634627,3.60546781,1245.0,1244.8,25.2102421]
["bitfinex","ETHUSD",1673009635099,14.91811541,1245.1,1244.8,25.2102421]
["bitfinex","ETHUSD",1673009635250,14.91811541,1245.1,1244.8,30.24747294]
["bitfinex","ETHUSD",1673009635458,14.91811541,1245.1,1244.8,25.2102421]
["bitfinex","ETHUSD",1673009635669,14.91811541,1245.1,1244.8,30.24747294]
["bitfinex","ETHUSD",1673009636491,14.91811541,1245.1,1244.8,25.2102421]
["bitfinex","ETHUSD",1673009637827,14.91811541,1245.1,1244.8,30.24747294]
["bitfinex","ETHUSD",1673009639941,14.91811541,1245.1,1245.0,8.03212]
["bitfinex","ETHUSD",1673009639942,0.2596476,1245.1,1245.0,8.03212]
["bitfinex","ETHUSD",1673009640122,0.19472791,1245.1,1245.0,17.37418886]
["bitfinex","ETHUSD",1673009640332,0.19472791,1245.1,1245.0,12.33695802]
["bitfinex","ETHUSD",1673009640502,0.19672791,1245.1,1245.0,12.33495802]
["bitfinex","ETHUSD",1673009640871,0.19472791,1245.1,1245.0,12.33695802]
["bitfinex","ETHUSD",1673009641026,0.19472791,1245.1,1245.0,15.20898489]
["bitfinex","ETHUSD",1673009641618,0.19472791,1245.1,1245.0,31.27322489]
["bitfinex","ETHUSD",1673009641835,0.19472791,1245.1,1245.0,23.24110489]
["bitfinex","ETHUSD",1673009643348,0.19672791,1245.1,1245.0,23.23910489]
["bitfinex","ETHUSD",1673009643552,0.19472791,1245.1,1245.0,23.25652036]
["bitfinex","ETHUSD",1673009645136,0.19472791,1245.1,1245.0,31.28864036]
["bitfinex","ETHUSD",1673009645419,0.19472791,1245.1,1245.0,23.25652036]
["bitfinex","ETHUSD",1673009645732,0.19472791,1245.1,1245.0,31.28864036]
["bitfinex","ETHUSD",1673009647398,0.19766895,1245.2,1245.0,58.32209944]
["bitfinex","ETHUSD",1673009647701,0.19766895,1245.2,1245.1,27.18810826]
["bitfinex","ETHUSD",1673009647862,0.19766895,1245.2,1245.1,59.04846257]
["bitfinex","ETHUSD",1673009648072,0.19766895,1245.2,1245.1,59.36689322]
["bitfinex","ETHUSD",1673009653373,0.19766895,1245.2,1245.1,59.04846257]
["bitfinex","ETHUSD",1673009660930,0.19766895,1245.2,1245.1,55.85399986]
["bitfinex","ETHUSD",1673009666648,0.19766895,1245.2,1245.1,55.85199986]
["bitfinex","ETHUSD",1673009666835,0.19766895,1245.2,1245.1,55.85399986]
["bitfinex","ETHUSD",1673009670662,0.19766895,1245.2,1245.1,55.85199887]
["bitfinex","ETHUSD",1673009687524,0.22492922,1245.3,1245.2,27.09249]
["bitfinex","ETHUSD",1673009687714,0.22492922,1245.3,1245.2,67.96841175]
["bitfinex","ETHUSD",1673009687920,0.22492922,1245.3,1245.2,59.93118091]
["bitfinex","ETHUSD",1673009689050,0.22492922,1245.3,1245.2,51.90035091]
["bitfinex","ETHUSD",1673009689426,0.22492922,1245.3,1245.2,59.93118091]
["bitfinex","ETHUSD",1673009692024,0.22492922,1245.3,1245.2,60.93334397]
["bitfinex","ETHUSD",1673009692559,0.22492922,1245.3,1245.2,65.97057481]
["bitfinex","ETHUSD",1673009693156,0.22692922,1245.3,1245.2,65.96857481]
["bitfinex","ETHUSD",1673009693474,0.22692922,1245.3,1245.2,65.97057481]
["bitfinex","ETHUSD",1673009693475,0.22096622,1245.3,1245.2,65.97057481]
["bitfinex","ETHUSD",1673009701109,0.22096622,1245.3,1245.2,57.93974481]
["bitfinex","ETHUSD",1673009701262,0.22096622,1245.3,1245.2,65.97057481]
["bitfinex","ETHUSD",1673009705863,0.22096622,1245.3,1245.2,52.90251397]
["bitfinex","ETHUSD",1673009706003,0.22096622,1245.3,1245.2,54.16949108]
["bitfinex","ETHUSD",1673009707525,0.22096622,1245.3,1245.2,54.39949108]
["bitfinex","ETHUSD",1673009711683,0.22096622,1245.3,1245.2,59.43672192]
["bitfinex","ETHUSD",1673009712129,0.22096622,1245.3,1245.2,54.39949108]
["bitfinex","ETHUSD",1673009712546,0.22096622,1245.3,1245.2,59.43672192]
["bitfinex","ETHUSD",1673009712762,0.22096622,1245.3,1245.2,54.39949108]
["bitfinex","ETHUSD",1673009713931,0.22096622,1245.3,1245.2,59.43672192]
["bitfinex","ETHUSD",1673009714264,0.22096622,1245.3,1245.2,54.39949108]
["bitfinex","ETHUSD",1673009714849,0.22096622,1245.3,1245.2,67.41088563]
["bitfinex","ETHUSD",1673009715419,0.22096622,1245.3,1245.2,67.40838155]
["bitfinex","ETHUSD",1673009716262,0.22096622,1245.3,1245.2,62.37115071]
["bitfinex","ETHUSD",1673009718368,0.22096622,1245.3,1245.2,67.40838155]
["bitfinex","ETHUSD",1673009718938,0.22096622,1245.3,1245.2,62.37115071]
["bitfinex","ETHUSD",1673009721092,0.22096622,1245.3,1245.2,67.40838155]
["bitfinex","ETHUSD",1673009721414,0.22096622,1245.3,1245.2,62.37115071]
["bitfinex","ETHUSD",1673009722208,0.22096622,1245.3,1245.2,67.40838155]
["bitfinex","ETHUSD",1673009723051,0.22096622,1245.3,1245.2,62.37115071]
["bitfinex","ETHUSD",1673009723298,0.22096622,1245.3,1245.2,67.40838155]
["bitfinex","ETHUSD",1673009723679,0.22096622,1245.3,1245.2,62.37115071]
["bitfinex","ETHUSD",1673009725648,0.22096622,1245.3,1245.2,67.40838155]
["bitfinex","ETHUSD",1673009726296,0.22096622,1245.3,1245.2,62.37115071]
["bitfinex","ETHUSD",1673009730454,0.22096622,1245.3,1245.2,9.08785157]
["bitfinex","ETHUSD",1673009730824,8.86366487,1245.3,1245.2,1.08785157]
["bitfinex","ETHUSD",1673009730968,3.89135372,1245.3,1245.2,1.00216306]
["bitfinex","ETHUSD",1673009731175,3.82643403,1245.3,1245.2,1.00216306]
["bitfinex","ETHUSD",1673009731439,5.16595834,1245.3,1245.2,1.00216306]
["bitfinex","ETHUSD",1673009731589,3.89135372,1245.3,1245.2,9.03299306]
["bitfinex","ETHUSD",1673009731809,3.82643403,1245.3,1245.2,9.11868157]
["bitfinex","ETHUSD",1673009732408,0.22096622,1245.3,1245.2,25.18034157]
["bitfinex","ETHUSD",1673009736762,0.22096622,1245.3,1245.2,29.16949108]
["bitfinex","ETHUSD",1673009736978,0.22096622,1245.3,1245.2,29.39949108]
["bitfinex","ETHUSD",1673009737191,0.22096622,1245.3,1245.2,29.3965726]
["bitfinex","ETHUSD",1673009744398,0.22096622,1245.3,1245.2,5.3040826]
["bitfinex","ETHUSD",1673009744610,0.22096622,1245.3,1245.2,1.31493309]
["bitfinex","ETHUSD",1673009744750,0.22096622,1245.3,1245.2,1.22924458]
["bitfinex","ETHUSD",1673009746050,0.22096622,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009746262,0.22096622,1245.3,1245.2,9.03007458]
["bitfinex","ETHUSD",1673009746596,0.22096622,1245.3,1245.2,9.11576309]
["bitfinex","ETHUSD",1673009751649,3.77075012,1245.4,1245.2,9.11576309]
["bitfinex","ETHUSD",1673009751969,19.83032012,1245.4,1245.2,1.08493309]
["bitfinex","ETHUSD",1673009752299,19.83032012,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009752300,19.89523981,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009754985,24.92389847,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009755195,19.89523981,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009755620,3.60546781,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009755806,6.60546781,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009756005,3.6703875,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009756215,3.60546781,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009759064,3.83566981,1245.4,1245.2,9.03007458]
["bitfinex","ETHUSD",1673009759317,3.83566981,1245.4,1245.2,9.11576309]
["bitfinex","ETHUSD",1673009759318,3.77075012,1245.4,1245.2,9.11576309]
["bitfinex","ETHUSD",1673009759522,3.77075012,1245.4,1245.2,25.17742309]
["bitfinex","ETHUSD",1673009762166,3.82075012,1245.4,1245.2,25.17742309]
["bitfinex","ETHUSD",1673009762372,3.77075012,1245.4,1245.2,25.17742309]
["bitfinex","ETHUSD",1673009766240,3.76778952,1245.4,1245.2,17.14659309]
["bitfinex","ETHUSD",1673009766910,3.60546781,1245.3,1245.2,17.14659309]
["bitfinex","ETHUSD",1673009768046,3.60546781,1245.3,1245.2,25.17742309]
["bitfinex","ETHUSD",1673009768933,3.60546781,1245.3,1245.2,17.14659309]
["bitfinex","ETHUSD",1673009770742,3.60546781,1245.3,1245.2,25.17742309]
["bitfinex","ETHUSD",1673009771913,3.60546781,1245.3,1245.2,17.14659309]
["bitfinex","ETHUSD",1673009778546,3.65546781,1245.3,1245.2,17.14659309]
["bitfinex","ETHUSD",1673009778754,3.60546781,1245.3,1245.2,17.14659309]
["bitfinex","ETHUSD",1673009782392,3.60546781,1245.3,1245.2,1.08493309]
["bitfinex","ETHUSD",1673009782573,17.50480253,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009782782,25.53454253,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009782950,25.53359688,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009783160,33.56333688,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009783638,28.53513236,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009783851,3.61521895,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009784065,11.64540816,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009784251,11.71032787,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009784685,12.31395065,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009785297,8.09510969,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009785908,0.06491969,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009786130,28.53868409,1245.4,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009786857,3.61479412,1245.3,1245.2,0.99924458]
["bitfinex","ETHUSD",1673009789547,3.61479412,1245.3,1245.2,9.03007458]
["bitfinex","ETHUSD",1673009789701,3.61679412,1245.3,1245.2,1.08293309]
["bitfinex","ETHUSD",1673009790064,17.5065958,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009790378,3.61442833,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009790527,5.53049334,1245.4,1245.2,9.02788288]
["bitfinex","ETHUSD",1673009790732,5.53049334,1245.4,1245.2,9.11357139]
["bitfinex","ETHUSD",1673009791742,5.05193409,1245.4,1245.2,9.11357139]
["bitfinex","ETHUSD",1673009791989,3.61427182,1245.3,1245.2,9.11357139]
["bitfinex","ETHUSD",1673009792161,3.61427182,1245.3,1245.2,17.14440139]
["bitfinex","ETHUSD",1673009798771,3.61427182,1245.3,1245.2,9.11357139]
["bitfinex","ETHUSD",1673009799129,17.50664295,1245.4,1245.2,1.08280139]
["bitfinex","ETHUSD",1673009799322,4.21884096,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009799529,3.6139674,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009799740,3.61411549,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009799974,20.50869409,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009800330,25.53639821,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009800915,20.50869409,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009801902,3.61409647,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009802194,3.61409643,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009802412,20.50869409,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009802912,4.21884096,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009803132,28.53848409,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009803270,20.27922096,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009803479,16.12529969,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009805060,8.09510969,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009805910,0.06491969,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009806126,28.53883409,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009806489,4.21884096,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009806700,28.53883409,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009808106,3.61475864,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009809117,28.53870409,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009809299,20.50875409,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009810640,3.61491913,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009810843,28.53866409,1245.4,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009811490,4.21884096,1245.3,1245.2,0.99711288]
["bitfinex","ETHUSD",1673009813141,4.21884096,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009816330,28.53881409,1245.4,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009817069,4.21884096,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009817971,20.27922096,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009818187,20.34414065,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009818326,28.37433065,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009821515,20.34414065,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009822625,28.37433065,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009822766,21.15114551,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009822977,29.13869847,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009823192,24.15548969,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009823413,28.37306167,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009825135,20.34287167,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009831489,16.12529969,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009832179,20.34106955,1245.3,1245.2,0.99498782]
["bitfinex","ETHUSD",1673009833902,20.34106955,1245.3,1245.2,0.99102183]
["bitfinex","ETHUSD",1673009834220,29.18271335,1245.3,1245.2,0.99102183]
["bitfinex","ETHUSD",1673009834788,21.15252334,1245.3,1245.2,0.99102183]
["bitfinex","ETHUSD",1673009835136,16.12529969,1245.3,1245.0,12.08404052]
["bitfinex","ETHUSD",1673009835355,4.21554239,1245.2,1245.0,12.08404052]
["bitfinex","ETHUSD",1673009835740,4.21554239,1245.2,1245.0,9.08404052]
["bitfinex","ETHUSD",1673009837704,12.24637239,1245.2,1245.0,1.05216052]
["bitfinex","ETHUSD",1673009837862,12.31129208,1245.2,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009839553,20.34215208,1245.2,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009840748,12.31129208,1245.2,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009840939,12.31129208,1245.2,1245.0,8.99859201]
["bitfinex","ETHUSD",1673009841163,20.34212208,1245.2,1245.0,1.05216052]
["bitfinex","ETHUSD",1673009841481,12.31129208,1245.2,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009841706,28.37295208,1245.2,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009841851,4.28046208,1245.2,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009842063,4.21554239,1245.2,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009842801,4.21554239,1245.2,1245.0,8.99851201]
["bitfinex","ETHUSD",1673009843015,4.21554239,1245.2,1245.0,9.08420052]
["bitfinex","ETHUSD",1673009846556,4.21554239,1245.2,1245.0,17.11632052]
["bitfinex","ETHUSD",1673009850782,37.52072381,1245.3,1245.0,17.11632052]
["bitfinex","ETHUSD",1673009851054,42.54508139,1245.3,1245.0,17.11632052]
["bitfinex","ETHUSD",1673009851209,42.54508139,1245.3,1245.0,9.08420052]
["bitfinex","ETHUSD",1673009851210,4.21554239,1245.2,1245.0,9.08420052]
["bitfinex","ETHUSD",1673009851419,9.2398989,1245.1,1245.0,1.05216052]
["bitfinex","ETHUSD",1673009851625,25.36777859,1245.1,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009852694,17.33451158,1245.1,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009852879,12.31194208,1245.1,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009855017,12.31519381,1245.1,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009855921,4.28371381,1245.1,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009856069,4.21879412,1245.1,1245.0,0.96647201]
["bitfinex","ETHUSD",1673009857866,4.21879412,1245.1,1245.0,0.96259584]
["bitfinex","ETHUSD",1673009859672,12.25027412,1245.1,1245.0,0.96259584]
["bitfinex","ETHUSD",1673009859881,12.31519381,1245.1,1245.0,0.96259584]
["bitfinex","ETHUSD",1673009860117,20.34667381,1245.1,1245.0,0.96259584]
["bitfinex","ETHUSD",1673009862515,34.16977105,1245.1,1245.0,0.96259584]
["bitfinex","ETHUSD",1673009862729,29.18456227,1245.1,1245.0,0.96259584]
["bitfinex","ETHUSD",1673009862909,33.40079279,1245.1,1245.0,0.96259584]
["bitfinex","ETHUSD",1673009863965,34.16977105,1245.1,1245.0,0.96259584]
["bitfinex","ETHUSD",1673009864178,34.16977105,1245.1,1244.7,19.87362287]
["bitfinex","ETHUSD",1673009864446,4.21370266,1245.0,1244.7,27.90763287]
["bitfinex","ETHUSD",1673009864613,12.24609266,1245.0,1244.7,35.94169287]
["bitfinex","ETHUSD",1673009864804,20.34140235,1245.0,1244.7,27.90763287]
["bitfinex","ETHUSD",1673009865016,20.39140235,1245.0,1244.7,27.90763287]
["bitfinex","ETHUSD",1673009865314,28.37379235,1245.0,1244.7,19.87362287]
["bitfinex","ETHUSD",1673009866080,33.39725546,1245.0,1244.7,19.87362287]
["bitfinex","ETHUSD",1673009867245,25.36486546,1245.0,1244.7,19.87362287]
["bitfinex","ETHUSD",1673009867457,33.39725546,1245.0,1244.7,19.87362287]
["bitfinex","ETHUSD",1673009867867,17.33247546,1245.0,1244.7,35.94160287]
["bitfinex","ETHUSD",1673009868077,12.30901235,1245.0,1244.7,35.94160287]
["bitfinex","ETHUSD",1673009869408,8.09530969,1245.0,1244.7,35.94160287]
["bitfinex","ETHUSD",1673009869618,13.64853666,1245.0,1244.7,35.94160287]
["bitfinex","ETHUSD",1673009869843,8.09856142,1245.0,1244.7,35.94160287]
["bitfinex","ETHUSD",1673009870047,25.36639823,1245.0,1244.7,27.90754287]
["bitfinex","ETHUSD",1673009870208,25.36639823,1245.0,1244.7,16.87362287]
["bitfinex","ETHUSD",1673009870394,24.10023,1244.8,1244.7,16.87362287]
["bitfinex","ETHUSD",1673009870611,24.11640142,1244.8,1244.7,9.21152287]
["bitfinex","ETHUSD",1673009870922,0.01617142,1244.8,1244.7,9.21152287]
["bitfinex","ETHUSD",1673009871182,0.00325173,1244.8,1244.7,9.21152287]
["bitfinex","ETHUSD",1673009872086,0.00325173,1244.8,1244.7,17.24558287]
["bitfinex","ETHUSD",1673009874509,0.00325173,1244.8,1244.7,9.24558287]
["bitfinex","ETHUSD",1673009874882,0.00325173,1244.8,1244.7,1.21152287]
["bitfinex","ETHUSD",1673009875047,0.00325173,1244.8,1244.7,1.12583436]
["bitfinex","ETHUSD",1673009877247,0.00325173,1244.8,1244.7,9.15989436]
["bitfinex","ETHUSD",1673009877416,0.00325173,1244.8,1244.7,9.24558287]
["bitfinex","ETHUSD",1673009878334,0.00325173,1244.8,1244.7,17.27964287]
["bitfinex","ETHUSD",1673009878537,16.07007173,1244.8,1244.7,1.21152287]
["bitfinex","ETHUSD",1673009878822,13.07250771,1244.8,1244.7,1.12583436]
["bitfinex","ETHUSD",1673009879008,0.01617142,1244.8,1244.7,1.12583436]
["bitfinex","ETHUSD",1673009879195,8.03666173,1244.8,1244.7,1.12583436]
["bitfinex","ETHUSD",1673009879404,0.01291969,1244.8,1244.7,1.12583436]
["bitfinex","ETHUSD",1673009879637,11.56141969,1245.0,1244.7,25.22801436]
["bitfinex","ETHUSD",1673009879806,10.95661969,1245.0,1244.7,25.31370287]
["bitfinex","ETHUSD",1673009880471,15.17032235,1245.0,1244.7,25.31370287]
["bitfinex","ETHUSD",1673009880664,10.95661969,1245.0,1244.7,25.31370287]
["bitfinex","ETHUSD",1673009881404,15.17032235,1245.0,1244.7,25.30996004]
["bitfinex","ETHUSD",1673009881719,10.95661969,1245.0,1244.7,25.30996004]
["bitfinex","ETHUSD",1673009882283,15.17032235,1245.0,1244.7,25.30996004]
["bitfinex","ETHUSD",1673009882607,44.29144128,1245.0,1244.7,9.24184004]
["bitfinex","ETHUSD",1673009882812,44.29144128,1245.0,1244.7,1.20778004]
["bitfinex","ETHUSD",1673009883130,0.00325173,1244.9,1244.7,9.15608153]
["bitfinex","ETHUSD",1673009883443,8.03624173,1244.9,1244.7,1.20778004]
["bitfinex","ETHUSD",1673009883654,8.09916142,1244.9,1244.7,9.15609153]
["bitfinex","ETHUSD",1673009883795,0.06617142,1244.9,1244.7,9.24178004]
["bitfinex","ETHUSD",1673009884010,0.00325173,1244.9,1244.7,9.24178004]
["bitfinex","ETHUSD",1673009884605,0.00325173,1244.9,1244.7,17.27584004]
["bitfinex","ETHUSD",1673009889684,21.2627286,1244.9,1244.7,1.20778004]
["bitfinex","ETHUSD",1673009889909,21.32564829,1244.9,1244.7,1.12209153]
["bitfinex","ETHUSD",1673009890334,29.35855829,1244.9,1244.7,1.12209153]
["bitfinex","ETHUSD",1673009891824,37.39146829,1244.9,1244.7,1.12209153]
["bitfinex","ETHUSD",1673009893044,37.34146829,1244.9,1244.7,1.12209153]
["bitfinex","ETHUSD",1673009893605,37.39146829,1244.9,1244.7,1.12209153]
["bitfinex","ETHUSD",1673009894778,32.36775359,1244.9,1244.7,1.12209153]
["bitfinex","ETHUSD",1673009896165,16.30193359,1244.9,1244.7,1.12209153]
["bitfinex","ETHUSD",1673009897477,4.27987408,1244.9,1244.7,17.18953153]
["bitfinex","ETHUSD",1673009897779,0.00325173,1244.9,1244.7,25.30924004]
["bitfinex","ETHUSD",1673009898141,23.11445113,1245.0,1244.7,25.30924004]
["bitfinex","ETHUSD",1673009898348,27.10360064,1245.0,1244.7,25.30924004]
["bitfinex","ETHUSD",1673009899301,4.21370266,1244.9,1244.7,25.30924004]
["bitfinex","ETHUSD",1673009899965,4.21370266,1244.9,1244.7,20.30924004]
["bitfinex","ETHUSD",1673009900185,4.21370266,1244.9,1244.8,8.97607321]
["bitfinex","ETHUSD",1673009900341,4.21370266,1244.9,1244.8,9.06176172]
["bitfinex","ETHUSD",1673009900553,4.21370266,1244.9,1244.8,17.09517172]
["bitfinex","ETHUSD",1673009901014,4.21370266,1244.9,1244.8,1.02835172]
["bitfinex","ETHUSD",1673009901194,4.21370266,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009902400,35.13783064,1245.0,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009902556,35.13583064,1245.0,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009903435,4.21370266,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009907309,12.24647266,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009907519,12.30939235,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009909050,20.34216235,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009909261,33.41133645,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009909405,35.52036688,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009909782,34.13084257,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009911228,30.08722208,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009911413,38.11999208,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009911787,30.08722208,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009912617,35.08722208,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009912929,43.11999208,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009913087,30.1040133,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009914026,35.08722208,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009914233,43.11999208,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009914713,35.08722208,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009914921,35.13722208,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009916145,35.13534833,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009916564,43.16811833,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009916828,35.08534833,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009916985,35.13534833,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009917202,30.13534833,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009918043,20.1176092,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009918508,25.10081798,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009920022,17.06804798,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009920491,30.13581551,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009920889,25.10081798,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009922443,20.1176092,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009922690,12.0848392,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009922903,16.30227553,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009923117,12.0848392,1244.9,1244.8,0.94266321]
["bitfinex","ETHUSD",1673009923339,4.0520692,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009923494,12.02191951,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009923706,4.28034342,1244.9,1244.8,25.03929175]
["bitfinex","ETHUSD",1673009923960,4.21742373,1244.9,1244.8,25.12498026]
["bitfinex","ETHUSD",1673009924570,4.21742373,1244.9,1244.8,17.09157026]
["bitfinex","ETHUSD",1673009925971,4.21742373,1244.9,1244.8,1.02475026]
["bitfinex","ETHUSD",1673009926128,4.21742373,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009927440,4.21742373,1244.9,1244.8,8.97247175]
["bitfinex","ETHUSD",1673009927607,4.21742373,1244.9,1244.8,9.05816026]
["bitfinex","ETHUSD",1673009928019,12.25019373,1244.9,1244.8,1.02475026]
["bitfinex","ETHUSD",1673009928266,12.31311342,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009929483,4.28034342,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009929717,4.21742373,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009931643,20.28296373,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009931859,20.34588342,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009932629,12.31311342,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009933540,20.34588342,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009934732,12.31311342,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009936133,20.34588342,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009936978,16.12845969,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009937370,21.16439305,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009937585,34.18037183,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009937962,34.13037183,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009938322,38.11952134,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009939946,38.16952134,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009940797,33.13358798,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009941316,38.16905025,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009941910,33.13358798,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009942331,38.1690504,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009942684,33.13358798,1244.9,1244.8,0.93906175]
["bitfinex","ETHUSD",1673009943570,33.13358798,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009946163,4.0520692,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009946304,3.98914951,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009946676,4.21835868,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009946887,4.21835868,1244.9,1244.8,17.00283737]
["bitfinex","ETHUSD",1673009947057,4.21835868,1244.9,1244.8,17.08852588]
["bitfinex","ETHUSD",1673009947509,4.21835868,1244.9,1244.8,9.05511588]
["bitfinex","ETHUSD",1673009947949,4.21835868,1244.9,1244.8,1.02182588]
["bitfinex","ETHUSD",1673009948169,4.21835868,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009949660,4.21835868,1244.9,1244.8,8.96954737]
["bitfinex","ETHUSD",1673009949870,4.21835868,1244.9,1244.8,9.05523588]
["bitfinex","ETHUSD",1673009951425,4.21835868,1244.9,1244.8,1.02182588]
["bitfinex","ETHUSD",1673009951643,4.21835868,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009952536,12.25112868,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009952747,12.31404837,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009953064,28.37958837,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009953918,20.34681837,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009954170,12.31404837,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009954377,20.34681837,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009956636,12.31404837,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009958853,20.34681837,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009959993,24.16122969,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009960288,29.09443847,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009964227,21.06166847,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009964460,21.11166847,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009965732,33.13358798,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009965946,33.08358798,1244.9,1244.8,0.93613737]
["bitfinex","ETHUSD",1673009966240,33.08358798,1244.9,1244.8,0.93403366]
["bitfinex","ETHUSD",1673009967155,33.08358798,1244.9,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009967473,4.21804359,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009967924,4.26804359,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009968141,4.21804359,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009968778,4.21804359,1244.7,1244.6,9.00249208]
["bitfinex","ETHUSD",1673009968988,7.28296328,1244.8,1244.6,9.08818059]
["bitfinex","ETHUSD",1673009969236,15.2607574,1244.8,1244.6,1.05348059]
["bitfinex","ETHUSD",1673009969568,4.21804359,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009971613,32.14746259,1244.8,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009971824,32.09346259,1244.8,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009972763,27.11025381,1244.8,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009974043,31.09940332,1244.8,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009975936,31.70230332,1244.8,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009976276,31.09940332,1244.8,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009976687,37.4174006,1244.8,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009976853,4.21458029,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009977063,28.31676029,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009977274,28.3258441,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009977912,4.2236641,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009978123,4.21458029,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009979062,4.13054153,1244.7,1244.6,0.96779208]
["bitfinex","ETHUSD",1673009981391,4.13054153,1244.7,1244.6,9.00249208]
["bitfinex","ETHUSD",1673009981565,4.13054153,1244.7,1244.6,25.15758059]
["bitfinex","ETHUSD",1673009984247,0.06308381,1244.8,1244.6,25.15758059]
["bitfinex","ETHUSD",1673009984461,9.48558381,1244.9,1244.6,25.15758059]
["bitfinex","ETHUSD",1673009984710,13.47473332,1244.9,1244.6,25.15758059]
["bitfinex","ETHUSD",1673009987562,12.87193332,1244.9,1244.6,25.15758059]
["bitfinex","ETHUSD",1673009988335,8.88278381,1244.9,1244.6,30.19398469]
["bitfinex","ETHUSD",1673009988547,8.88278381,1244.9,1244.6,30.5115336]
["bitfinex","ETHUSD",1673009991935,13.09612911,1244.9,1244.6,25.4751295]
["bitfinex","ETHUSD",1673009992151,13.09612911,1244.9,1244.6,28.83202543]
["bitfinex","ETHUSD",1673009992991,13.09612911,1244.9,1244.6,33.86842953]
["bitfinex","ETHUSD",1673009993205,8.88278381,1244.9,1244.6,33.86842953]
["bitfinex","ETHUSD",1673009993522,13.09612911,1244.9,1244.6,33.86842953]
["bitfinex","ETHUSD",1673009993736,13.09612911,1244.9,1244.6,28.83202543]
["bitfinex","ETHUSD",1673009993988,13.09612911,1244.9,1244.6,33.86842953]
["bitfinex","ETHUSD",1673009994144,8.88278381,1244.9,1244.6,33.55088062]
["bitfinex","ETHUSD",1673009994354,13.09612911,1244.9,1244.6,33.55088062]
["bitfinex","ETHUSD",1673009995028,13.09612911,1244.9,1244.6,28.51447652]
["bitfinex","ETHUSD",1673009997457,13.09612911,1244.9,1244.6,33.55088062]
["bitfinex","ETHUSD",1673009998372,29.16197911,1244.9,1244.6,12.44507652]
["bitfinex","ETHUSD",1673009998702,29.16197911,1244.9,1244.6,9.08818059]
["bitfinex","ETHUSD",1673010000070,29.16197911,1244.9,1244.6,17.12288059]
["bitfinex","ETHUSD",1673010000406,29.16197911,1244.9,1244.6,17.11945596]
["bitfinex","ETHUSD",1673010002612,29.16197911,1244.9,1244.6,9.08475596]
["bitfinex","ETHUSD",1673010003226,21.12889911,1244.9,1244.6,9.08475596]
["bitfinex","ETHUSD",1673010003438,21.12889911,1244.9,1244.6,14.12116006]
["bitfinex","ETHUSD",1673010003788,21.12889911,1244.9,1244.6,19.34093094]
["bitfinex","ETHUSD",1673010004009,21.12889911,1244.9,1244.6,24.37733504]
["bitfinex","ETHUSD",1673010004151,16.91555381,1244.9,1244.6,24.37733504]
["bitfinex","ETHUSD",1673010004417,21.12889911,1244.9,1244.6,24.37733504]
["bitfinex","ETHUSD",1673010004633,21.12889911,1244.9,1244.6,32.41203504]
["bitfinex","ETHUSD",1673010004945,29.16166911,1244.9,1244.6,19.34093094]
["bitfinex","ETHUSD",1673010005116,29.16166911,1244.9,1244.6,9.08475596]
["bitfinex","ETHUSD",1673010007809,29.16166911,1244.9,1244.6,1.05005596]
["bitfinex","ETHUSD",1673010007810,37.19443911,1244.9,1244.6,1.05005596]
["bitfinex","ETHUSD",1673010008000,37.19443911,1244.9,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010008001,4.2133453,1244.8,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010008308,8.03406,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010008454,8.04314381,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010008665,16.07720381,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010009155,0.00908381,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010009304,20.28992911,1244.8,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010009508,16.07658381,1244.8,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010009946,20.28992911,1244.8,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010010632,16.07658381,1244.8,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010010974,8.04276381,1244.8,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010011298,0.00908381,1244.8,1244.6,17.03371745]
["bitfinex","ETHUSD",1673010011529,37.71872455,1244.9,1244.6,17.11940596]
["bitfinex","ETHUSD",1673010011530,37.67380836,1244.9,1244.6,17.11940596]
["bitfinex","ETHUSD",1673010012567,13.57468836,1244.9,1244.6,25.15410596]
["bitfinex","ETHUSD",1673010012786,13.09612911,1244.9,1244.6,25.15410596]
["bitfinex","ETHUSD",1673010015658,21.12897911,1244.9,1244.6,25.15410596]
["bitfinex","ETHUSD",1673010016440,29.16182911,1244.9,1244.6,17.11940596]
["bitfinex","ETHUSD",1673010016647,4.2133453,1244.8,1244.6,17.11940596]
["bitfinex","ETHUSD",1673010017065,4.2133453,1244.8,1244.6,9.08470596]
["bitfinex","ETHUSD",1673010017602,8.20249481,1244.7,1244.6,1.05005596]
["bitfinex","ETHUSD",1673010017975,27.27969862,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010018200,23.06435332,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010018360,28.04136745,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010018751,24.28002637,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010019189,20.06435332,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010019849,24.2799558,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010020617,4.22268629,1244.7,1244.6,0.96436745]
["bitfinex","ETHUSD",1673010020923,4.21560248,1244.7,1244.6,25.06625109]
["bitfinex","ETHUSD",1673010021059,4.21560248,1244.7,1244.6,25.1519396]
["bitfinex","ETHUSD",1673010021268,4.69132703,1244.7,1244.6,25.1519396]
["bitfinex","ETHUSD",1673010021521,0.47572455,1244.7,1244.6,25.1519396]
["bitfinex","ETHUSD",1673010023804,0.47572455,1244.7,1244.6,17.1172396]
["bitfinex","ETHUSD",1673010024014,0.47572455,1244.7,1244.6,9.0825396]
["bitfinex","ETHUSD",1673010024880,0.47572455,1244.7,1244.6,25.1519396]
["bitfinex","ETHUSD",1673010025225,0.47572455,1244.7,1244.6,17.1172396]
["bitfinex","ETHUSD",1673010026339,0.47572455,1244.7,1244.6,9.0825396]
["bitfinex","ETHUSD",1673010030106,0.47572455,1244.7,1244.6,1.0478396]
["bitfinex","ETHUSD",1673010030310,0.47572455,1244.7,1244.6,0.96215109]
["bitfinex","ETHUSD",1673010030311,12.72538703,1244.7,1244.6,0.96215109]
["bitfinex","ETHUSD",1673010030466,12.73447084,1244.7,1244.6,0.96215109]
["bitfinex","ETHUSD",1673010031432,20.76853084,1244.7,1244.6,0.96215109]
["bitfinex","ETHUSD",1673010031849,12.73447084,1244.7,1244.6,0.96215109]
["bitfinex","ETHUSD",1673010034055,20.76853084,1244.7,1244.6,0.96215109]
["bitfinex","ETHUSD",1673010034590,4.70041084,1244.7,1244.6,0.96215109]
["bitfinex","ETHUSD",1673010034824,4.69132703,1244.7,1244.6,0.96215109]
["bitfinex","ETHUSD",1673010039749,4.69132703,1244.7,1244.6,8.99685109]
["bitfinex","ETHUSD",1673010039892,4.69132703,1244.7,1244.6,9.0825396]
["bitfinex","ETHUSD",1673010040846,4.69132703,1244.7,1244.6,1.0478396]
["bitfinex","ETHUSD",1673010041129,4.69132703,1244.7,1244.6,0.96215109]
["bitfinex","ETHUSD",1673010044324,4.69132703,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010051113,12.73507973,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010051342,20.76913973,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010051472,20.76923483,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010052003,12.73517483,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010052904,8.51886836,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010054434,16.55292836,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010054871,21.52994249,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010056202,29.56400249,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010056414,34.56400249,1244.7,1244.6,0.95924942]
["bitfinex","ETHUSD",1673010056622,16.86075058,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010056848,29.12124787,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010057079,21.08654787,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010058470,21.08654787,1244.6,1244.5,8.07976814]
["bitfinex","ETHUSD",1673010058805,21.08854787,1244.6,1244.5,16.20080665]
["bitfinex","ETHUSD",1673010059126,21.08854787,1244.6,1244.5,8.16545665]
["bitfinex","ETHUSD",1673010060762,16.86983439,1244.6,1244.5,16.20080665]
["bitfinex","ETHUSD",1673010060949,16.86983439,1244.6,1244.5,24.23615665]
["bitfinex","ETHUSD",1673010063211,16.86983439,1244.6,1244.5,29.25659971]
["bitfinex","ETHUSD",1673010063364,16.86983439,1244.6,1244.5,24.23615665]
["bitfinex","ETHUSD",1673010063575,16.86983439,1244.6,1244.5,16.20080665]
["bitfinex","ETHUSD",1673010063780,16.86983439,1244.6,1244.5,8.16545665]
["bitfinex","ETHUSD",1673010064375,16.86983439,1244.6,1244.5,0.13010665]
["bitfinex","ETHUSD",1673010064518,16.86783439,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010064939,16.86783439,1244.6,1244.5,8.07976814]
["bitfinex","ETHUSD",1673010065199,16.86983439,1244.6,1244.5,8.16545665]
["bitfinex","ETHUSD",1673010066729,16.86983439,1244.6,1244.5,16.20080665]
["bitfinex","ETHUSD",1673010068199,16.86983439,1244.6,1244.5,8.16545665]
["bitfinex","ETHUSD",1673010069391,16.86983439,1244.6,1244.5,0.13010665]
["bitfinex","ETHUSD",1673010069607,16.86783439,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010070423,16.86783439,1244.6,1244.5,8.07976814]
["bitfinex","ETHUSD",1673010070634,16.86983439,1244.6,1244.5,8.16545665]
["bitfinex","ETHUSD",1673010071499,16.86983439,1244.6,1244.5,0.13010665]
["bitfinex","ETHUSD",1673010071843,16.86783439,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010072811,46.53017218,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010072978,45.19064787,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010073187,37.15594787,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010074502,45.19064787,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010074715,50.16680678,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010074939,56.85658374,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010075057,58.99561868,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010075760,64.35930455,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010075963,74.85316226,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010077372,75.33172151,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010077578,75.33241273,1244.6,1244.5,0.04441814]
["bitfinex","ETHUSD",1673010077832,3.0,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010078002,58.57093049,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010078230,53.6040439,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010078438,54.08260315,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010078672,48.62438332,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010078906,52.83689539,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010079587,53.6040439,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010080215,53.6060439,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010080429,53.6040439,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010082466,53.6060439,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010082658,53.6040439,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010083307,52.83360939,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010084657,48.62438332,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010084892,52.83257551,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010085112,48.62438332,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010085578,52.83260309,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010085833,57.85304615,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010086759,52.85304615,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010087634,53.3316054,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010087848,53.31116234,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010088062,58.3316054,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010093930,53.3316054,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010094257,58.3316054,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010094468,55.3316054,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010094736,25.12335039,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010094952,41.19376773,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010095260,32.55541773,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010095969,28.95068332,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010096183,20.91533332,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010096352,28.95068332,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010096792,36.98603332,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010097245,45.02138332,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010097432,50.04382638,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010097642,50.04182638,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010098096,45.02138332,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010098672,55.3316054,1244.5,1244.4,0.04786996]
["bitfinex","ETHUSD",1673010100410,55.3316054,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010101248,54.7286054,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010106297,50.52038563,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010107660,50.52238563,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010107850,50.52038563,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010108063,54.72988078,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010108482,54.73155874,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010109555,49.71111568,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010110103,21.61591617,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010110314,13.92618381,1244.5,1244.4,1.46243125]
["bitfinex","ETHUSD",1673010110525,8.61619426,1244.5,1244.4,1.46243125]
["bitfinex","ETHUSD",1673010110667,8.61619426,1244.5,1244.4,9.49843125]
["bitfinex","ETHUSD",1673010111047,8.61619426,1244.5,1244.4,0.13011976]
["bitfinex","ETHUSD",1673010111189,25.28895692,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010111399,21.07778381,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010111676,25.28895692,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010111828,20.28895692,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010112240,19.68871137,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010112621,20.28895692,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010113145,19.29895692,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010121517,11.26360692,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010126820,19.29895692,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010127150,27.33430692,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010127338,27.81772965,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010127900,23.60169306,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010132792,28.58135364,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010132980,23.60169306,1244.5,1244.4,0.04443125]
["bitfinex","ETHUSD",1673010133672,28.58135364,1244.5,1244.4,0.0416417]
["bitfinex","ETHUSD",1673010134258,33.58135364,1244.5,1244.4,0.0416417]
["bitfinex","ETHUSD",1673010135988,28.12313381,1244.5,1244.4,0.0416417]
["bitfinex","ETHUSD",1673010136199,32.3402928,1244.5,1244.4,0.0416417]
["bitfinex","ETHUSD",1673010136422,16.2695928,1244.5,1244.4,0.0416417]
["bitfinex","ETHUSD",1673010138816,19.3049428,1244.5,1244.4,0.0416417]
["bitfinex","ETHUSD",1673010139089,27.3402928,1244.5,1244.4,0.0416417]
["bitfinex","ETHUSD",1673010139282,28.10279439,1244.5,1244.4,0.0416417]
["bitfinex","ETHUSD",1673010140559,33.10279439,1244.5,1244.4,0.0416417]
["bitfinex","ETHUSD",1673010140872,47.13620865,1244.5,1244.4,1.7e-06]
["bitfinex","ETHUSD",1673010142679,46.09000816,1244.5,1244.4,1.7e-06]
["bitfinex","ETHUSD",1673010142891,56.05730816,1244.5,1244.4,1.7e-06]
["bitfinex","ETHUSD",1673010146994,50.0848912,1244.5,1244.4,1.7e-06]
["bitfinex","ETHUSD",1673010150684,56.05594261,1244.5,1244.4,1.7e-06]
["bitfinex","ETHUSD",1673010150825,50.0848912,1244.5,1244.4,1.7e-06]
["bitfinex","ETHUSD",1673010151034,56.05598095,1244.5,1244.4,1.7e-06]
["bitfinex","ETHUSD",1673010151671,56.05600137,1244.5,1244.4,1.7e-06]
["bitfinex","ETHUSD",1673010152472,50.3148912,1244.5,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010152686,27.13295739,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010152828,51.85405739,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010153039,57.82095657,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010154510,52.81564869,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010154786,27.71073586,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010154999,26.34480257,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010155366,34.38080257,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010156798,19.35565306,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010157743,27.39165306,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010158065,35.42765306,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010158424,27.39165306,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010161102,35.42765306,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010161375,27.39165306,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010161711,19.35565306,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010161944,48.18481207,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010162134,56.22081207,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010167546,51.25095739,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010169233,56.22355342,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010169452,56.22353917,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010169984,56.2235139,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010170708,51.25095739,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010172914,51.72951664,1244.4,1244.3,9.87e-06]
["bitfinex","ETHUSD",1673010173950,0.0027775,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010174129,44.07559467,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010174281,44.56415392,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010174734,20.45423392,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010174920,53.34735392,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010175451,58.35176425,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010175787,58.35176475,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010178898,34.27859622,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010179119,26.24195622,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010179321,25.76339697,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010179532,33.80003697,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010179786,41.83667697,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010179955,33.80003697,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010180641,49.87331697,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010182871,55.86497256,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010183450,56.34353181,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010184325,55.86497256,1244.3,1244.2,0.03249354]
["bitfinex","ETHUSD",1673010184542,29.07937646,1244.2,1244.1,0.03249354]
["bitfinex","ETHUSD",1673010184750,46.06023021,1244.2,1244.1,0.03249354]
["bitfinex","ETHUSD",1673010187029,51.0636928,1244.2,1244.1,0.03249354]
["bitfinex","ETHUSD",1673010187235,52.52744699,1244.2,1244.1,0.03249354]
["bitfinex","ETHUSD",1673010187474,52.52944699,1244.2,1244.1,0.03249354]
["bitfinex","ETHUSD",1673010187703,52.52744699,1244.2,1244.1,0.03249354]
["bitfinex","ETHUSD",1673010187873,62.61024699,1244.2,1244.1,0.03249354]
["bitfinex","ETHUSD",1673010188300,63.21344699,1244.2,1244.1,0.03249354]
["bitfinex","ETHUSD",1673010188524,62.61024699,1244.2,1244.1,0.03249354]
["bitfinex","ETHUSD",1673010189371,56.87334781,1244.2,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010189541,32.15432,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010189917,47.60673886,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010190129,50.83673886,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010190274,61.92503604,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010190657,66.92454717,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010190869,52.65854167,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010191016,28.06424242,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010191393,52.17998242,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010191553,52.20285205,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010191771,57.88815894,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010192103,36.5813364,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010192270,52.17993715,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010192955,36.10277715,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010193694,27.29869872,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010193917,23.30954606,1244.0,1243.9,9.50072655]
["bitfinex","ETHUSD",1673010194059,9.22124606,1244.0,1243.9,1.54718506]
["bitfinex","ETHUSD",1673010194271,5.01,1244.0,1243.9,2.42432387]
["bitfinex","ETHUSD",1673010194870,8.61893872,1244.0,1243.9,18.50278387]
["bitfinex","ETHUSD",1673010195172,8.61893872,1244.0,1243.9,18.58847238]
["bitfinex","ETHUSD",1673010195323,3.61893872,1244.0,1243.9,18.58847238]
["bitfinex","ETHUSD",1673010195534,3.60893872,1244.0,1243.9,18.58847238]
["bitfinex","ETHUSD",1673010196182,3.60893872,1244.0,1243.9,10.54924238]
["bitfinex","ETHUSD",1673010196633,3.60893872,1244.0,1243.9,2.51001238]
["bitfinex","ETHUSD",1673010196818,3.60893872,1244.0,1243.9,1.46149655]
["bitfinex","ETHUSD",1673010197024,3.60893872,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010197239,20.35397606,1244.1,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010197450,4.21124606,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010198805,12.24982606,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010199023,32.32613557,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010199227,45.08088951,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010199437,55.53774709,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010200263,42.4976164,1244.0,1243.9,0.04349655]
["bitfinex","ETHUSD",1673010200643,26.4204564,1244.0,1243.8,6.15761826]
["bitfinex","ETHUSD",1673010200806,9.2122974,1243.9,1243.8,0.08568851]
["bitfinex","ETHUSD",1673010200997,9.2222974,1243.9,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010201207,3.61053982,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010201525,3.61053982,1243.8,1243.7,8.09056356]
["bitfinex","ETHUSD",1673010201733,3.61053982,1243.8,1243.7,8.17625207]
["bitfinex","ETHUSD",1673010202155,3.61053982,1243.8,1243.7,0.13573207]
["bitfinex","ETHUSD",1673010202417,3.61053982,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010202794,11.65040982,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010203012,3.62053982,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010203351,3.61053982,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010204199,8.03987,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010204478,11.65997492,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010205028,32.99181212,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010205195,29.38291472,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010205410,34.38291472,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010205620,42.42278472,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010205904,34.38291472,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010206207,42.42278472,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010206360,47.39953236,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010206566,42.42278472,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010207374,46.63272848,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010207552,55.44772848,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010210918,54.84432848,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010212497,55.38113236,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010213049,55.61113236,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010213191,50.63438472,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010213398,55.60470517,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010215546,60.60470517,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010216707,38.06113324,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010217546,41.89388951,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010217951,29.41992044,1243.8,1243.7,1.46804356]
["bitfinex","ETHUSD",1673010218389,29.41992044,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010218575,41.89388951,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010218788,38.06113324,1243.8,1243.7,1.46804356]
["bitfinex","ETHUSD",1673010219004,16.99914951,1243.8,1243.7,1.46804356]
["bitfinex","ETHUSD",1673010219676,25.03901951,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010220053,28.64567486,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010220250,20.60580486,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010220454,28.64567486,1243.8,1243.7,0.05004356]
["bitfinex","ETHUSD",1673010221233,36.68554486,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010221468,45.32587324,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010221774,59.36726982,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010222135,59.84582907,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010222510,55.63871534,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010222987,55.16015609,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010223195,59.36994137,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010223413,60.60903579,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010225031,55.63871534,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010225656,60.60903579,1243.8,1243.7,0.04700735]
["bitfinex","ETHUSD",1673010225865,3.0,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010226078,27.24058292,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010226248,35.29110292,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010226671,27.72914217,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010226952,24.72914217,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010227559,32.76966217,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010227707,40.81018217,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010228562,32.76966217,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010228796,40.81018217,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010229031,32.76966217,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010229238,40.81018217,1243.7,1243.6,0.0551955]
["bitfinex","ETHUSD",1673010233678,0.05,1243.5,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010233888,7.59986964,1243.5,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010234060,7.60986964,1243.5,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010234264,15.65167964,1243.5,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010234902,15.65367964,1243.5,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010235113,15.65167964,1243.5,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010235322,0.01,1243.5,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010235679,3.62072013,1243.6,1243.4,24.23253891]
["bitfinex","ETHUSD",1673010235880,7.59986964,1243.6,1243.4,24.31822742]
["bitfinex","ETHUSD",1673010236045,7.60986964,1243.6,1243.4,24.31822742]
["bitfinex","ETHUSD",1673010237872,0.01,1243.6,1243.4,32.56024016]
["bitfinex","ETHUSD",1673010238103,3.61072013,1243.6,1243.4,27.56112082]
["bitfinex","ETHUSD",1673010238268,11.67672013,1243.7,1243.4,27.56112082]
["bitfinex","ETHUSD",1673010238627,3.61072013,1243.6,1243.4,27.56112082]
["bitfinex","ETHUSD",1673010239055,3.61072013,1243.6,1243.4,32.56024016]
["bitfinex","ETHUSD",1673010239200,3.67672013,1243.7,1243.4,32.56024016]
["bitfinex","ETHUSD",1673010239585,3.61072013,1243.7,1243.4,32.56024016]
["bitfinex","ETHUSD",1673010240362,3.61072013,1243.7,1243.6,24.12351]
["bitfinex","ETHUSD",1673010240626,3.61072013,1243.7,1243.6,27.72570751]
["bitfinex","ETHUSD",1673010241527,8.67672013,1243.8,1243.6,27.72570751]
["bitfinex","ETHUSD",1673010241776,8.62072013,1243.8,1243.6,27.72570751]
["bitfinex","ETHUSD",1673010242118,8.62072013,1243.8,1243.6,19.68453751]
["bitfinex","ETHUSD",1673010242284,3.61072013,1243.7,1243.6,19.68453751]
["bitfinex","ETHUSD",1673010242943,3.61072013,1243.7,1243.6,10.773308]
["bitfinex","ETHUSD",1673010243153,17.31686341,1243.8,1243.6,0.08568851]
["bitfinex","ETHUSD",1673010243366,17.26086341,1243.8,1243.5,16.16873851]
["bitfinex","ETHUSD",1673010243578,3.61612305,1243.6,1243.5,8.12715851]
["bitfinex","ETHUSD",1673010243802,3.68212305,1243.7,1243.5,8.12715851]
["bitfinex","ETHUSD",1673010243946,3.61612305,1243.7,1243.5,0.08568851]
["bitfinex","ETHUSD",1673010244157,3.61612305,1243.6,1243.4,19.51866082]
["bitfinex","ETHUSD",1673010244372,3.61612305,1243.6,1243.4,27.56112082]
["bitfinex","ETHUSD",1673010244582,3.61612305,1243.6,1243.4,16.27576742]
["bitfinex","ETHUSD",1673010244852,3.61612305,1243.6,1243.4,0.19084742]
["bitfinex","ETHUSD",1673010244853,19.69874305,1243.6,1243.4,0.19084742]
["bitfinex","ETHUSD",1673010244997,11.66729305,1243.6,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010245210,3.62612305,1243.6,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010245440,11.65732305,1243.6,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010245693,11.66732305,1243.6,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010245904,3.62612305,1243.6,1243.4,8.14754891]
["bitfinex","ETHUSD",1673010246119,3.61612305,1243.6,1243.4,8.23323742]
["bitfinex","ETHUSD",1673010246856,11.65929305,1243.6,1243.4,8.23123742]
["bitfinex","ETHUSD",1673010247163,11.66729305,1243.6,1243.4,8.23323742]
["bitfinex","ETHUSD",1673010247315,11.66729305,1243.6,1243.4,0.19084742]
["bitfinex","ETHUSD",1673010247528,19.70846305,1243.6,1243.4,0.10515891]
["bitfinex","ETHUSD",1673010248721,19.70846305,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010249052,19.71046305,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010249314,16.09234,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010249486,8.05117,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010249644,11.66771955,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010250708,11.66755324,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010251389,8.05117,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010251704,11.66768923,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010252314,19.70885923,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010253123,11.66768923,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010253305,3.62651923,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010253449,11.65768923,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010253659,11.66768923,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010254664,11.66768923,1243.6,1243.5,16.79329205]
["bitfinex","ETHUSD",1673010254665,3.62651923,1243.6,1243.5,16.79329205]
["bitfinex","ETHUSD",1673010254881,3.61651923,1243.6,1243.5,0.79536056]
["bitfinex","ETHUSD",1673010255196,3.61651923,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010256764,16.08234,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010256997,3.62698698,1243.6,1243.5,24.83510205]
["bitfinex","ETHUSD",1673010257131,3.61698698,1243.6,1243.5,20.17723066]
["bitfinex","ETHUSD",1673010257340,3.61698698,1243.6,1243.5,0.79336056]
["bitfinex","ETHUSD",1673010257341,8.04317,1243.6,1243.5,0.79336056]
["bitfinex","ETHUSD",1673010257551,12.26208341,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010258017,8.05117,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010258182,12.26208341,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010259290,28.34442341,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010260260,37.3559599,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010260381,33.14456158,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010260598,33.09297996,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010260805,38.09297996,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010262541,33.12265951,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010263357,37.34297758,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010264587,28.87553106,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010264801,28.87353106,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010265523,36.91470106,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010265785,36.91452547,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010266893,28.87335547,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010267523,20.83218547,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010268658,28.87335547,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010268869,13.21929199,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010270991,13.21929199,1243.6,1243.5,16.79329205]
["bitfinex","ETHUSD",1673010271169,13.21929199,1243.6,1243.5,0.79536056]
["bitfinex","ETHUSD",1673010271358,13.21929199,1243.6,1243.5,0.70967205]
["bitfinex","ETHUSD",1673010271779,13.21929199,1243.6,1243.4,11.98476947]
["bitfinex","ETHUSD",1673010271987,3.61704854,1243.5,1243.4,11.98476947]
["bitfinex","ETHUSD",1673010273917,3.61704854,1243.5,1243.4,3.94262947]
["bitfinex","ETHUSD",1673010274138,3.61704854,1243.5,1243.4,11.89940096]
["bitfinex","ETHUSD",1673010274274,3.61704854,1243.5,1243.4,20.02754947]
["bitfinex","ETHUSD",1673010274483,3.61704854,1243.5,1243.4,3.94262947]
["bitfinex","ETHUSD",1673010274694,3.61704854,1243.5,1243.4,19.94186096]
["bitfinex","ETHUSD",1673010274920,3.61704854,1243.5,1243.4,14.79892108]
["bitfinex","ETHUSD",1673010275173,8.68304854,1243.6,1243.4,14.79892108]
["bitfinex","ETHUSD",1673010275327,3.61704854,1243.5,1243.4,14.79892108]
["bitfinex","ETHUSD",1673010275538,3.61904854,1243.5,1243.4,14.79692108]
["bitfinex","ETHUSD",1673010275776,3.61704854,1243.5,1243.4,14.79892108]
["bitfinex","ETHUSD",1673010276239,3.61704854,1243.5,1243.4,11.98508947]
["bitfinex","ETHUSD",1673010276689,3.61704854,1243.5,1243.4,3.94262947]
["bitfinex","ETHUSD",1673010276899,3.61704854,1243.5,1243.4,3.85694096]
["bitfinex","ETHUSD",1673010277320,3.61704854,1243.5,1243.3,24.28187511]
["bitfinex","ETHUSD",1673010284441,3.61704854,1243.5,1243.3,16.23898511]
["bitfinex","ETHUSD",1673010286329,11.65887854,1243.5,1243.3,0.15376511]
["bitfinex","ETHUSD",1673010286636,11.66887854,1243.5,1243.3,8.1111166]
["bitfinex","ETHUSD",1673010286858,3.62704854,1243.5,1243.3,8.19680511]
["bitfinex","ETHUSD",1673010286998,3.61704854,1243.5,1243.3,8.19680511]
["bitfinex","ETHUSD",1673010287208,3.61704854,1243.4,1243.3,8.19680511]
["bitfinex","ETHUSD",1673010287424,3.68304854,1243.5,1243.3,8.19680511]
["bitfinex","ETHUSD",1673010287631,3.61704854,1243.5,1243.3,8.19680511]
["bitfinex","ETHUSD",1673010287883,3.61704854,1243.5,1243.3,0.15376511]
["bitfinex","ETHUSD",1673010288116,3.61704854,1243.4,1243.3,1.4860766]
["bitfinex","ETHUSD",1673010288445,11.72490854,1243.5,1243.3,1.4860766]
["bitfinex","ETHUSD",1673010288648,3.62704854,1243.5,1243.3,17.5722966]
["bitfinex","ETHUSD",1673010288865,3.61704854,1243.5,1243.3,17.65798511]
["bitfinex","ETHUSD",1673010289374,3.61704854,1243.5,1243.3,25.70109511]
["bitfinex","ETHUSD",1673010290424,3.61704854,1243.5,1243.3,17.65798511]
["bitfinex","ETHUSD",1673010290887,3.61704854,1243.5,1243.3,25.70109511]
["bitfinex","ETHUSD",1673010291093,3.61704854,1243.5,1243.3,29.91527578]
["bitfinex","ETHUSD",1673010291770,3.61704854,1243.5,1243.3,21.87216578]
["bitfinex","ETHUSD",1673010294175,3.61904854,1243.5,1243.3,21.87016578]
["bitfinex","ETHUSD",1673010294385,3.61704854,1243.5,1243.3,29.91527578]
["bitfinex","ETHUSD",1673010295202,3.61704854,1243.5,1243.3,34.92576746]
["bitfinex","ETHUSD",1673010296626,3.61704854,1243.5,1243.3,34.92224141]
["bitfinex","ETHUSD",1673010297513,3.61904854,1243.5,1243.3,34.92024141]
["bitfinex","ETHUSD",1673010297718,3.61704854,1243.5,1243.3,34.92224141]
["bitfinex","ETHUSD",1673010297986,3.61704854,1243.5,1243.3,42.92224141]
["bitfinex","ETHUSD",1673010298138,8.53204854,1243.5,1243.3,42.92224141]
["bitfinex","ETHUSD",1673010298353,4.925,1243.5,1243.4,3.0]
["bitfinex","ETHUSD",1673010298611,4.915,1243.5,1243.4,31.97671909]
["bitfinex","ETHUSD",1673010298939,4.915,1243.5,1243.4,32.0624076]
["bitfinex","ETHUSD",1673010300349,4.915,1243.5,1243.4,37.07289928]
["bitfinex","ETHUSD",1673010300555,4.915,1243.5,1243.4,32.0624076]
["bitfinex","ETHUSD",1673010302708,4.915,1243.5,1243.4,29.0624076]
["bitfinex","ETHUSD",1673010307447,4.915,1243.5,1243.4,21.0199476]
["bitfinex","ETHUSD",1673010307664,4.915,1243.5,1243.4,4.9350276]
["bitfinex","ETHUSD",1673010307810,4.915,1243.5,1243.4,8.04246]
["bitfinex","ETHUSD",1673010307811,8.53204854,1243.5,1243.4,8.04246]
["bitfinex","ETHUSD",1673010308022,8.54204854,1243.5,1243.4,8.12814851]
["bitfinex","ETHUSD",1673010308343,4.925,1243.5,1243.4,8.12814851]
["bitfinex","ETHUSD",1673010308565,4.915,1243.5,1243.4,8.12814851]
["bitfinex","ETHUSD",1673010308775,4.915,1243.5,1243.4,1.50368851]
["bitfinex","ETHUSD",1673010308980,4.915,1243.5,1243.4,1.418]
["bitfinex","ETHUSD",1673010309216,4.915,1243.5,1243.4,9.46046]
["bitfinex","ETHUSD",1673010309384,4.917,1243.5,1243.4,9.54414851]
["bitfinex","ETHUSD",1673010309593,4.915,1243.5,1243.4,25.63106851]
["bitfinex","ETHUSD",1673010311812,4.915,1243.5,1243.4,30.22631548]
["bitfinex","ETHUSD",1673010312674,4.917,1243.5,1243.4,30.22431548]
["bitfinex","ETHUSD",1673010312930,4.915,1243.5,1243.4,25.63106851]
["bitfinex","ETHUSD",1673010314793,5.39355925,1243.5,1243.4,17.58860851]
["bitfinex","ETHUSD",1673010315007,5.40355925,1243.5,1243.4,25.63106851]
["bitfinex","ETHUSD",1673010315364,9.02060779,1243.5,1243.4,0.08568851]
["bitfinex","ETHUSD",1673010315515,9.02060779,1243.5,1243.4,8.04246]
["bitfinex","ETHUSD",1673010315729,8.53837537,1243.5,1243.4,8.12814851]
["bitfinex","ETHUSD",1673010316167,4.92132683,1243.5,1243.4,8.07814851]
["bitfinex","ETHUSD",1673010316515,4.91132683,1243.5,1243.4,8.07814851]
["bitfinex","ETHUSD",1673010317113,4.91132683,1243.5,1243.4,0.08568851]
["bitfinex","ETHUSD",1673010317338,8.52837537,1243.5,1243.3,24.23560906]
["bitfinex","ETHUSD",1673010317530,8.53837537,1243.5,1243.3,24.23560906]
["bitfinex","ETHUSD",1673010318214,8.53837537,1243.5,1243.3,24.23601906]
["bitfinex","ETHUSD",1673010319551,8.53837537,1243.5,1243.3,28.60370713]
["bitfinex","ETHUSD",1673010320351,8.53837537,1243.5,1243.3,24.23601906]
["bitfinex","ETHUSD",1673010321695,8.53837537,1243.5,1243.3,29.24651074]
["bitfinex","ETHUSD",1673010321903,4.92132683,1243.5,1243.3,32.27912906]
["bitfinex","ETHUSD",1673010322086,4.91132683,1243.5,1243.3,32.27912906]
["bitfinex","ETHUSD",1673010322411,4.91132683,1243.5,1243.3,37.45110713]
["bitfinex","ETHUSD",1673010323914,8.52837537,1243.5,1243.3,37.45110713]
["bitfinex","ETHUSD",1673010324082,8.53837537,1243.5,1243.3,37.45110713]
["bitfinex","ETHUSD",1673010324298,8.53837537,1243.5,1243.3,32.27912906]
["bitfinex","ETHUSD",1673010328789,8.53837537,1243.5,1243.3,24.23601906]
["bitfinex","ETHUSD",1673010329462,8.53837537,1243.5,1243.3,32.27912906]
["bitfinex","ETHUSD",1673010332261,4.92132683,1243.5,1243.3,32.27912906]
["bitfinex","ETHUSD",1673010332472,4.91132683,1243.5,1243.3,32.27912906]
["bitfinex","ETHUSD",1673010333104,8.52837537,1243.5,1243.3,37.45110713]
["bitfinex","ETHUSD",1673010333313,8.53837537,1243.5,1243.3,37.45110713]
["bitfinex","ETHUSD",1673010333575,8.53837537,1243.5,1243.3,41.44025664]
["bitfinex","ETHUSD",1673010334002,4.92132683,1243.5,1243.3,41.44025664]
["bitfinex","ETHUSD",1673010334319,4.91132683,1243.5,1243.3,41.44025664]
["bitfinex","ETHUSD",1673010334465,8.52837537,1243.5,1243.3,41.44025664]
["bitfinex","ETHUSD",1673010334677,8.53837537,1243.5,1243.3,41.44025664]
["bitfinex","ETHUSD",1673010336788,8.53837537,1243.5,1243.3,25.35403664]
["bitfinex","ETHUSD",1673010338572,8.53837537,1243.5,1243.3,25.35024766]
["bitfinex","ETHUSD",1673010338996,16.58021537,1243.5,1243.3,25.35024766]
["bitfinex","ETHUSD",1673010339204,8.53837537,1243.5,1243.3,25.35024766]
["bitfinex","ETHUSD",1673010339414,8.53837537,1243.5,1243.3,21.36109815]
["bitfinex","ETHUSD",1673010339679,8.53837537,1243.5,1243.3,29.40420815]
["bitfinex","ETHUSD",1673010340287,8.53837537,1243.5,1243.3,21.36109815]
["bitfinex","ETHUSD",1673010340670,8.53837537,1243.5,1243.3,16.18912008]
["bitfinex","ETHUSD",1673010341317,8.53837537,1243.5,1243.3,24.23223008]
["bitfinex","ETHUSD",1673010342989,8.53837537,1243.5,1243.3,32.27534008]
["bitfinex","ETHUSD",1673010345735,8.53837537,1243.5,1243.3,24.23223008]
["bitfinex","ETHUSD",1673010346918,8.58837537,1243.5,1243.3,24.23223008]
["bitfinex","ETHUSD",1673010347126,8.53837537,1243.5,1243.3,16.18933008]
["bitfinex","ETHUSD",1673010347575,8.53837537,1243.5,1243.3,32.27555008]
["bitfinex","ETHUSD",1673010347791,8.53837537,1243.5,1243.3,24.27555008]
["bitfinex","ETHUSD",1673010348105,8.53837537,1243.5,1243.3,32.27555008]
["bitfinex","ETHUSD",1673010348313,8.53837537,1243.5,1243.3,24.23244008]
["bitfinex","ETHUSD",1673010349094,8.53837537,1243.5,1243.3,16.18933008]
["bitfinex","ETHUSD",1673010351042,0.05,1243.4,1243.3,16.18933008]
["bitfinex","ETHUSD",1673010351305,8.53837537,1243.5,1243.3,16.18933008]
["bitfinex","ETHUSD",1673010351481,8.53837537,1243.5,1243.3,8.18933008]
["bitfinex","ETHUSD",1673010352701,8.53837537,1243.5,1243.3,16.23244008]
["bitfinex","ETHUSD",1673010352898,8.53837537,1243.5,1243.3,24.27555008]
["bitfinex","ETHUSD",1673010355685,3.61704854,1243.4,1243.3,16.23244008]
["bitfinex","ETHUSD",1673010356359,8.59437537,1243.5,1243.3,16.23244008]
["bitfinex","ETHUSD",1673010356570,8.53837537,1243.5,1243.3,24.27555008]
["bitfinex","ETHUSD",1673010358780,8.53837537,1243.5,1243.4,0.89173028]
["bitfinex","ETHUSD",1673010359005,8.53837537,1243.5,1243.4,8.93419028]
["bitfinex","ETHUSD",1673010359216,8.53837537,1243.5,1243.4,9.01987879]
["bitfinex","ETHUSD",1673010359427,8.53837537,1243.5,1243.4,9.01599993]
["bitfinex","ETHUSD",1673010361335,9.14146931,1243.5,1243.4,9.01599993]
["bitfinex","ETHUSD",1673010361570,4.92132683,1243.5,1243.4,9.01599993]
["bitfinex","ETHUSD",1673010361774,8.53141873,1243.5,1243.4,9.01599993]
["bitfinex","ETHUSD",1673010362113,4.92132683,1243.5,1243.4,9.01599993]
["bitfinex","ETHUSD",1673010362323,9.13146931,1243.5,1243.4,0.97353993]
["bitfinex","ETHUSD",1673010362547,9.14146931,1243.5,1243.4,0.88785142]
["bitfinex","ETHUSD",1673010362703,4.92132683,1243.5,1243.4,0.88785142]
["bitfinex","ETHUSD",1673010362914,4.91132683,1243.5,1243.4,0.88785142]
["bitfinex","ETHUSD",1673010363469,8.53147055,1243.5,1243.4,0.88785142]
["bitfinex","ETHUSD",1673010363633,8.54147055,1243.5,1243.4,8.93031142]
["bitfinex","ETHUSD",1673010363844,8.54147055,1243.5,1243.4,9.01599993]
["bitfinex","ETHUSD",1673010364055,9.14146931,1243.5,1243.4,0.97353993]
["bitfinex","ETHUSD",1673010364273,9.14146931,1243.5,1243.4,0.88785142]
["bitfinex","ETHUSD",1673010364483,4.92132683,1243.5,1243.4,2.30585142]
["bitfinex","ETHUSD",1673010364811,8.53131425,1243.5,1243.4,10.34831142]
["bitfinex","ETHUSD",1673010365158,9.14146931,1243.5,1243.4,10.43399993]
["bitfinex","ETHUSD",1673010365397,8.54136732,1243.5,1243.4,10.43399993]
["bitfinex","ETHUSD",1673010365538,12.7615098,1243.5,1243.4,10.43399993]
["bitfinex","ETHUSD",1673010365749,12.16140088,1243.5,1243.4,10.43399993]
["bitfinex","ETHUSD",1673010365959,12.16137298,1243.5,1243.4,10.43399993]
["bitfinex","ETHUSD",1673010366300,8.54136732,1243.5,1243.4,10.43399993]
["bitfinex","ETHUSD",1673010367737,12.16134757,1243.5,1243.4,10.43399993]
["bitfinex","ETHUSD",1673010369364,12.16125198,1243.5,1243.4,10.43399993]
["bitfinex","ETHUSD",1673010370877,12.16125198,1243.5,1243.4,29.17694808]
["bitfinex","ETHUSD",1673010371192,8.54136732,1243.5,1243.4,29.17694808]
["bitfinex","ETHUSD",1673010373156,8.54136732,1243.5,1243.4,32.17694808]
["bitfinex","ETHUSD",1673010377008,8.54136732,1243.5,1243.4,36.16609759]
["bitfinex","ETHUSD",1673010381861,8.54136732,1243.5,1243.4,36.16319326]
["bitfinex","ETHUSD",1673010382504,8.54136732,1243.5,1243.4,36.39319326]
["bitfinex","ETHUSD",1673010382719,8.54136732,1243.5,1243.4,71.39319326]
["bitfinex","ETHUSD",1673010384027,3.63004049,1243.5,1243.4,71.39319326]
["bitfinex","ETHUSD",1673010384239,3.62004049,1243.5,1243.4,71.39319326]
["bitfinex","ETHUSD",1673010385747,3.62204049,1243.5,1243.4,71.39119326]
["bitfinex","ETHUSD",1673010385971,3.62004049,1243.5,1243.4,71.39319326]
["bitfinex","ETHUSD",1673010388106,3.62004049,1243.5,1243.4,76.0534739]
["bitfinex","ETHUSD",1673010388283,3.62004049,1243.5,1243.4,71.39319326]
["bitfinex","ETHUSD",1673010389239,3.62004049,1243.5,1243.4,71.41653326]
["bitfinex","ETHUSD",1673010390240,3.62004049,1243.5,1243.4,76.07673899]
["bitfinex","ETHUSD",1673010390441,3.62004049,1243.5,1243.4,71.41653326]
["bitfinex","ETHUSD",1673010390873,3.62004049,1243.5,1243.4,72.25526199]
["bitfinex","ETHUSD",1673010397788,3.62004049,1243.5,1243.4,76.91552432]
["bitfinex","ETHUSD",1673010398945,3.62004049,1243.5,1243.4,72.25526199]
["bitfinex","ETHUSD",1673010402020,3.6175828,1243.5,1243.4,72.25526199]
["bitfinex","ETHUSD",1673010404181,3.6175828,1243.5,1243.4,85.37960672]
["bitfinex","ETHUSD",1673010404182,2.8e-06,1243.5,1243.4,85.37960672]
["bitfinex","ETHUSD",1673010404399,9.3281,1243.7,1243.5,3.0]
["bitfinex","ETHUSD",1673010404612,9.3281,1243.7,1243.6,23.03031951]
["bitfinex","ETHUSD",1673010404844,0.01,1243.7,1243.6,47.23951802]
["bitfinex","ETHUSD",1673010405018,5.01,1243.8,1243.6,47.23951802]
["bitfinex","ETHUSD",1673010405232,5.01,1243.8,1243.6,82.23951802]
["bitfinex","ETHUSD",1673010405900,5.01,1243.8,1243.6,96.23951802]
["bitfinex","ETHUSD",1673010406118,5.01,1243.8,1243.6,104.21368173]
["bitfinex","ETHUSD",1673010407283,5.01,1243.8,1243.7,3.98914951]
["bitfinex","ETHUSD",1673010407506,5.01,1243.8,1243.7,31.11070951]
["bitfinex","ETHUSD",1673010407817,5.01,1243.8,1243.7,31.19639802]
["bitfinex","ETHUSD",1673010409763,13.04987,1243.8,1243.7,7.07483802]
["bitfinex","ETHUSD",1673010410181,5.01,1243.8,1243.7,7.07483802]
["bitfinex","ETHUSD",1673010413901,5.01,1243.8,1243.7,23.15587802]
["bitfinex","ETHUSD",1673010414215,5.01,1243.8,1243.7,31.13004173]
["bitfinex","ETHUSD",1673010416930,5.01,1243.8,1243.7,23.15587802]
["bitfinex","ETHUSD",1673010417780,5.01,1243.8,1243.7,31.19639802]
["bitfinex","ETHUSD",1673010420257,5.01,1243.8,1243.7,31.42639802]
["bitfinex","ETHUSD",1673010420636,5.01,1243.8,1243.7,31.49549802]
["bitfinex","ETHUSD",1673010421668,5.01,1243.8,1243.7,39.53601802]
["bitfinex","ETHUSD",1673010421880,5.01,1243.8,1243.7,47.51018173]
["bitfinex","ETHUSD",1673010422094,10.019,1243.8,1243.7,47.51018173]
["bitfinex","ETHUSD",1673010423479,10.019,1243.8,1243.7,47.52448477]
["bitfinex","ETHUSD",1673010424042,4.50321,1243.8,1243.7,47.52448477]
["bitfinex","ETHUSD",1673010426245,4.50321,1243.8,1243.7,82.52448477]
["bitfinex","ETHUSD",1673010430873,4.50321,1243.8,1243.7,66.44344477]
["bitfinex","ETHUSD",1673010431090,4.50321,1243.8,1243.7,42.14393802]
["bitfinex","ETHUSD",1673010431407,4.50321,1243.8,1243.7,66.26549802]
["bitfinex","ETHUSD",1673010433991,4.50321,1243.8,1243.7,67.06777689]
["bitfinex","ETHUSD",1673010436413,4.50321,1243.8,1243.7,15.98673689]
["bitfinex","ETHUSD",1673010437223,20.58295,1243.8,1243.7,7.94621689]
["bitfinex","ETHUSD",1673010437418,20.58295,1243.8,1243.7,4.06866738]
["bitfinex","ETHUSD",1673010437419,17.57937338,1243.8,1243.7,4.06866738]
["bitfinex","ETHUSD",1673010437645,12.55308,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010437883,4.51321,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010438198,4.50321,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010438651,12.54308,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010438876,12.55308,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010440218,20.59295,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010440586,28.63282,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010441251,20.59295,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010441911,28.63282,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010442079,20.59295,1243.8,1243.7,0.80227887]
["bitfinex","ETHUSD",1673010444693,20.59295,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010446412,4.51321,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010446601,4.50321,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010448395,12.54308,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010448612,20.59295,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010448954,12.55308,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010452476,20.59295,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010453104,28.63282,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010453777,20.59295,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010456591,12.55308,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010461159,20.59295,1243.8,1243.7,0.79848047]
["bitfinex","ETHUSD",1673010464856,20.59295,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010465652,12.55308,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010469242,20.59295,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010470332,33.65911338,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010470550,38.62943383,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010472583,38.67943383,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010472759,38.62943383,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010473750,33.60314045,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010474011,38.62943383,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010475780,39.23283383,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010476223,44.23283383,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010478909,48.22198334,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010481007,43.25166289,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010482144,49.70756152,1243.8,1243.7,0.79635778]
["bitfinex","ETHUSD",1673010487460,0.00288821,1243.7,1243.3,0.06076157]
["bitfinex","ETHUSD",1673010487798,8.04274,1243.4,1242.7,11.42699377]
["bitfinex","ETHUSD",1673010487993,14.0,1242.8,1242.7,0.002]
["bitfinex","ETHUSD",1673010488291,14.0,1242.8,1241.8,3.01239138]
["bitfinex","ETHUSD",1673010488292,8.05222,1241.9,1241.8,3.01239138]
["bitfinex","ETHUSD",1673010488477,8.05222,1241.9,1241.8,4.08356054]
["bitfinex","ETHUSD",1673010488478,13.65893332,1241.9,1241.8,4.08356054]
["bitfinex","ETHUSD",1673010488646,13.65893332,1241.9,1241.6,5.68528491]
["bitfinex","ETHUSD",1673010488647,15.44425946,1241.8,1241.6,5.68528491]
["bitfinex","ETHUSD",1673010488858,15.44425946,1241.8,1241.4,0.43974044]
["bitfinex","ETHUSD",1673010488859,4.19983576,1241.5,1241.4,0.43974044]
["bitfinex","ETHUSD",1673010489121,7.39921258,1241.5,1241.2,0.066]
["bitfinex","ETHUSD",1673010489299,7.39921258,1241.5,1241.1,14.19260039]
["bitfinex","ETHUSD",1673010489300,1.79262998,1241.4,1241.1,14.19260039]
["bitfinex","ETHUSD",1673010489509,1.19508666,1241.2,1241.1,0.066]
["bitfinex","ETHUSD",1673010489753,1.19508666,1241.2,1241.1,1.576]
["bitfinex","ETHUSD",1673010489974,2.98771664,1241.2,1241.1,1.576]
["bitfinex","ETHUSD",1673010490302,27.24362998,1241.3,1241.1,1.526]
["bitfinex","ETHUSD",1673010490606,2.19889515,1241.5,1241.3,11.50007]
["bitfinex","ETHUSD",1673010490752,3.54537587,1241.6,1241.3,15.12713999]
["bitfinex","ETHUSD",1673010490964,3.622,1241.5,1241.3,15.12713999]
["bitfinex","ETHUSD",1673010491215,3.622,1241.5,1241.3,0.066]
["bitfinex","ETHUSD",1673010491427,8.82283736,1241.5,1241.0,3.066]
["bitfinex","ETHUSD",1673010491763,8.88883736,1241.5,1241.1,3.0]
["bitfinex","ETHUSD",1673010491899,3.688,1241.5,1241.2,8.05658]
["bitfinex","ETHUSD",1673010492277,8.82283736,1241.5,1241.2,0.066]
["bitfinex","ETHUSD",1673010492496,8.82283736,1241.5,1241.0,8.13832416]
["bitfinex","ETHUSD",1673010492497,3.0,1241.4,1241.0,8.13832416]
["bitfinex","ETHUSD",1673010492707,16.25637736,1241.4,1241.0,0.066]
["bitfinex","ETHUSD",1673010492848,5.20083736,1241.3,1240.8,0.39596965]
["bitfinex","ETHUSD",1673010493056,5.26683736,1241.3,1240.8,8.45527965]
["bitfinex","ETHUSD",1673010493329,5.26683736,1241.3,1240.8,8.12487]
["bitfinex","ETHUSD",1673010493330,5.87143736,1241.3,1240.8,8.12487]
["bitfinex","ETHUSD",1673010493512,5.87143736,1241.3,1240.8,16.18418]
["bitfinex","ETHUSD",1673010493513,0.066,1241.3,1240.8,16.18418]
["bitfinex","ETHUSD",1673010493721,5.42,1241.1,1240.8,16.18418]
["bitfinex","ETHUSD",1673010493929,5.486,1241.1,1240.8,19.414538]
["bitfinex","ETHUSD",1673010494141,5.486,1241.1,1240.8,19.412538]
["bitfinex","ETHUSD",1673010494384,5.486,1241.1,1240.9,3.0]
["bitfinex","ETHUSD",1673010494536,5.486,1241.1,1241.0,16.11602]
["bitfinex","ETHUSD",1673010494741,5.486,1241.1,1241.0,16.18202]
["bitfinex","ETHUSD",1673010494998,5.486,1241.1,1241.0,19.18202]
["bitfinex","ETHUSD",1673010495448,5.486,1241.1,1241.0,19.18002]
["bitfinex","ETHUSD",1673010495662,5.486,1241.1,1241.0,19.18202]
["bitfinex","ETHUSD",1673010496894,5.486,1241.1,1241.0,22.432778]
["bitfinex","ETHUSD",1673010497075,4.64223887,1241.1,1241.0,22.432778]
["bitfinex","ETHUSD",1673010497326,4.57623887,1241.1,1241.0,22.432778]
["bitfinex","ETHUSD",1673010497864,4.57623887,1241.1,1241.0,16.18202]
["bitfinex","ETHUSD",1673010498218,4.57823887,1241.1,1241.0,16.18002]
["bitfinex","ETHUSD",1673010498431,4.57623887,1241.1,1241.0,16.18202]
["bitfinex","ETHUSD",1673010498719,4.57823887,1241.1,1241.0,16.18002]
["bitfinex","ETHUSD",1673010498893,4.57623887,1241.1,1241.0,16.18202]
["bitfinex","ETHUSD",1673010499085,4.57623887,1241.1,1241.0,19.18202]
["bitfinex","ETHUSD",1673010499299,2.27932069,1241.1,1241.0,23.011896]
["bitfinex","ETHUSD",1673010499653,3.066,1241.4,1241.2,24.17013]
["bitfinex","ETHUSD",1673010499863,0.066,1241.5,1241.2,21.94613]
["bitfinex","ETHUSD",1673010500024,1.0305,1241.5,1241.2,21.94613]
["bitfinex","ETHUSD",1673010500216,1.0305,1241.5,1241.3,3.0]
["bitfinex","ETHUSD",1673010500426,0.426,1241.5,1241.2,21.6709411]
["bitfinex","ETHUSD",1673010501014,0.426,1241.5,1241.3,3.0]
["bitfinex","ETHUSD",1673010501229,0.426,1241.5,1241.4,8.05542]
["bitfinex","ETHUSD",1673010501381,0.426,1241.5,1241.4,16.17684]
["bitfinex","ETHUSD",1673010503593,0.426,1241.5,1241.4,0.066]
["bitfinex","ETHUSD",1673010503791,0.426,1241.5,1241.3,4.92086229]
["bitfinex","ETHUSD",1673010503996,0.426,1241.5,1241.3,4.85486229]
["bitfinex","ETHUSD",1673010504213,0.426,1241.5,1241.3,12.91093229]
["bitfinex","ETHUSD",1673010504547,0.426,1241.5,1241.3,12.97693229]
["bitfinex","ETHUSD",1673010505791,0.42304616,1241.5,1241.3,12.97693229]
["bitfinex","ETHUSD",1673010506441,0.42304616,1241.5,1241.3,4.92086229]
["bitfinex","ETHUSD",1673010506808,4.02754616,1241.5,1241.3,12.91093229]
["bitfinex","ETHUSD",1673010507111,4.02754616,1241.5,1241.3,12.97693229]
["bitfinex","ETHUSD",1673010507256,3.42304616,1241.5,1241.3,12.97693229]
["bitfinex","ETHUSD",1673010507469,5.05,1241.4,1241.3,12.97693229]
["bitfinex","ETHUSD",1673010507673,5.066,1241.4,1241.3,12.97693229]
["bitfinex","ETHUSD",1673010508154,5.066,1241.4,1241.3,7.6419676]
["bitfinex","ETHUSD",1673010508307,5.066,1241.4,1241.3,15.6980376]
["bitfinex","ETHUSD",1673010508516,5.066,1241.4,1241.3,23.7541076]
["bitfinex","ETHUSD",1673010510137,0.066,1241.4,1241.3,23.7541076]
["bitfinex","ETHUSD",1673010510322,3.42304616,1241.5,1241.3,19.48629522]
["bitfinex","ETHUSD",1673010510749,3.42504616,1241.5,1241.3,19.48429522]
["bitfinex","ETHUSD",1673010510959,3.42304616,1241.5,1241.3,19.48629522]
["bitfinex","ETHUSD",1673010511217,3.42304616,1241.5,1241.3,22.24055874]
["bitfinex","ETHUSD",1673010511218,0.42304616,1241.5,1241.3,22.24055874]
["bitfinex","ETHUSD",1673010512222,0.42304616,1241.5,1241.3,19.48629522]
["bitfinex","ETHUSD",1673010516882,0.42304616,1241.5,1241.4,3.0]
["bitfinex","ETHUSD",1673010516883,0.224,1241.5,1241.4,3.0]
["bitfinex","ETHUSD",1673010517033,0.066,1241.8,1241.5,3.0]
["bitfinex","ETHUSD",1673010517244,0.066,1241.9,1241.6,32.21648]
["bitfinex","ETHUSD",1673010517454,0.07378467,1242.0,1241.6,32.28248]
["bitfinex","ETHUSD",1673010517723,4.06293418,1242.0,1241.6,32.28248]
["bitfinex","ETHUSD",1673010518094,4.06293418,1242.0,1241.6,41.7615545]
["bitfinex","ETHUSD",1673010518424,0.07378467,1242.0,1241.7,3.0]
["bitfinex","ETHUSD",1673010518635,0.07378467,1242.0,1241.8,11.02031]
["bitfinex","ETHUSD",1673010518636,0.00200467,1242.0,1241.8,11.02031]
["bitfinex","ETHUSD",1673010518845,4.83044467,1242.0,1241.8,29.33288104]
["bitfinex","ETHUSD",1673010519055,0.066,1242.1,1241.9,3.0]
["bitfinex","ETHUSD",1673010519315,0.066,1242.4,1241.8,34.17686314]
["bitfinex","ETHUSD",1673010519524,1.79908666,1242.5,1241.9,5.15297572]
["bitfinex","ETHUSD",1673010519740,8.78823617,1242.5,1242.0,32.20404]
["bitfinex","ETHUSD",1673010519900,7.65914951,1242.5,1242.0,32.27004]
["bitfinex","ETHUSD",1673010520099,3.0,1242.4,1242.0,32.27004]
["bitfinex","ETHUSD",1673010520466,4.979,1242.3,1242.0,28.00486262]
["bitfinex","ETHUSD",1673010520676,4.979,1242.3,1242.0,19.95385262]
["bitfinex","ETHUSD",1673010521000,4.979,1242.3,1242.0,14.62189524]
["bitfinex","ETHUSD",1673010521001,8.96814951,1242.3,1242.0,14.62189524]
["bitfinex","ETHUSD",1673010521143,14.20552755,1242.3,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010521353,9.03414951,1242.3,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010521599,14.20552755,1242.3,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010521786,9.03414951,1242.3,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010521997,3.0,1242.2,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010523144,10.22923617,1242.3,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010524127,9.03414951,1242.3,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010524298,1.19508666,1242.2,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010525136,13.21733219,1242.3,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010525137,8.03271664,1242.3,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010525351,6.24008666,1242.3,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010526395,2.98771664,1242.1,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010528203,1.79262998,1242.1,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010528414,4.18318268,1242.1,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010528978,4.18518268,1242.1,1242.0,22.67141524]
["bitfinex","ETHUSD",1673010529144,4.18318268,1242.1,1242.0,22.67341524]
["bitfinex","ETHUSD",1673010530441,4.18318268,1242.1,1242.0,18.40808484]
["bitfinex","ETHUSD",1673010530773,1.79262998,1242.1,1242.0,18.40808484]
["bitfinex","ETHUSD",1673010530931,2.98895978,1242.1,1242.0,18.40808484]
["bitfinex","ETHUSD",1673010531145,1.79262998,1242.1,1242.0,18.40808484]
["bitfinex","ETHUSD",1673010531794,2.98903534,1242.1,1242.0,18.40808484]
["bitfinex","ETHUSD",1673010532220,3.03903534,1242.1,1242.0,18.40808484]
["bitfinex","ETHUSD",1673010532442,1.19640536,1242.1,1242.0,24.55405532]
["bitfinex","ETHUSD",1673010532607,2.98903534,1242.2,1242.0,24.55405532]
["bitfinex","ETHUSD",1673010533015,1.19640536,1242.2,1242.0,29.74218784]
["bitfinex","ETHUSD",1673010533286,1.19640536,1242.2,1242.0,24.55405532]
["bitfinex","ETHUSD",1673010535089,9.22818268,1242.3,1242.0,24.55405532]
["bitfinex","ETHUSD",1673010535090,8.03403534,1242.3,1242.0,24.55405532]
["bitfinex","ETHUSD",1673010536170,1.19640536,1242.2,1242.0,24.55405532]
["bitfinex","ETHUSD",1673010536546,1.19640536,1242.2,1242.0,18.40808484]
["bitfinex","ETHUSD",1673010536773,1.19640536,1242.2,1242.0,15.20951675]
["bitfinex","ETHUSD",1673010537007,1.19640536,1242.2,1242.0,15.27351675]
["bitfinex","ETHUSD",1673010537361,1.19640536,1242.2,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010538589,8.03403534,1242.3,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010538899,8.03403534,1242.3,1242.0,30.76788043]
["bitfinex","ETHUSD",1673010539049,6.24140536,1242.3,1242.0,30.76788043]
["bitfinex","ETHUSD",1673010539260,6.24140536,1242.3,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010539518,6.71996461,1242.3,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010539671,8.51259459,1242.3,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010539886,1.19640536,1242.2,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010540414,1.67496461,1242.2,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010540834,1.19640536,1242.2,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010541052,2.98903534,1242.2,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010542090,1.19640536,1242.2,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010543425,2.98903534,1242.2,1242.0,23.32503675]
["bitfinex","ETHUSD",1673010546062,5.045,1242.3,1242.1,3.98914951]
["bitfinex","ETHUSD",1673010546204,5.045,1242.3,1242.2,24.15069]
["bitfinex","ETHUSD",1673010546401,6.83762998,1242.3,1242.2,19.95234439]
["bitfinex","ETHUSD",1673010549129,9.22818268,1242.3,1242.2,19.95234439]
["bitfinex","ETHUSD",1673010550391,7.4355527,1242.3,1242.2,19.95234439]
["bitfinex","ETHUSD",1673010552308,10.90183363,1242.3,1242.2,19.95234439]
["bitfinex","ETHUSD",1673010552765,10.42327438,1242.3,1242.2,19.95234439]
["bitfinex","ETHUSD",1673010553165,12.22221236,1242.3,1242.2,19.95234439]
["bitfinex","ETHUSD",1673010553414,9.23449068,1242.3,1242.2,19.95234439]
["bitfinex","ETHUSD",1673010554368,10.42327438,1242.3,1242.2,19.95234439]
["bitfinex","ETHUSD",1673010555912,9.23652682,1242.3,1242.2,22.75265083]
["bitfinex","ETHUSD",1673010556265,8.04670637,1242.3,1242.2,22.75265083]
["bitfinex","ETHUSD",1673010556420,9.23652682,1242.3,1242.2,22.75265083]
["bitfinex","ETHUSD",1673010556951,9.23652682,1242.3,1242.2,26.74180034]
["bitfinex","ETHUSD",1673010557172,9.23652682,1242.3,1242.2,26.75612065]
["bitfinex","ETHUSD",1673010557815,8.00125057,1242.3,1242.2,26.75612065]
["bitfinex","ETHUSD",1673010558027,0.062,1242.3,1242.2,32.15614153]
["bitfinex","ETHUSD",1673010558196,2.965,1242.3,1242.2,57.15614153]
["bitfinex","ETHUSD",1673010558611,2.965,1242.3,1242.2,51.98612065]
["bitfinex","ETHUSD",1673010558881,2.965,1242.3,1242.2,37.98612065]
["bitfinex","ETHUSD",1673010559049,2.965,1242.3,1242.2,37.75612065]
["bitfinex","ETHUSD",1673010559260,2.965,1242.3,1242.2,29.75612065]
["bitfinex","ETHUSD",1673010559518,2.965,1242.3,1242.2,26.95581421]
["bitfinex","ETHUSD",1673010559665,2.965,1242.3,1242.2,22.9666647]
["bitfinex","ETHUSD",1673010559874,5.95272168,1242.3,1242.2,19.9666647]
["bitfinex","ETHUSD",1673010560127,6.01272168,1242.3,1242.2,19.9666647]
["bitfinex","ETHUSD",1673010561469,3.025,1242.3,1242.2,19.9666647]
["bitfinex","ETHUSD",1673010561655,2.965,1242.3,1242.2,23.57342217]
["bitfinex","ETHUSD",1673010561872,2.965,1242.3,1242.2,58.57342217]
["bitfinex","ETHUSD",1673010562100,3.05372168,1242.4,1242.2,58.57342217]
["bitfinex","ETHUSD",1673010562465,2.98772168,1242.4,1242.2,58.57342217]
["bitfinex","ETHUSD",1673010562625,3.81456445,1242.5,1242.2,67.70337672]
["bitfinex","ETHUSD",1673010562982,3.74856445,1242.5,1242.2,67.70384447]
["bitfinex","ETHUSD",1673010563193,3.74856445,1242.5,1242.2,62.56257168]
["bitfinex","ETHUSD",1673010563648,3.74856445,1242.5,1242.3,3.98914951]
["bitfinex","ETHUSD",1673010563797,3.74856445,1242.5,1242.4,32.19572]
["bitfinex","ETHUSD",1673010564008,3.74856445,1242.5,1242.4,32.26172]
["bitfinex","ETHUSD",1673010565811,3.74856445,1242.5,1242.4,32.94309728]
["bitfinex","ETHUSD",1673010566485,3.76479597,1242.5,1242.4,32.94309728]
["bitfinex","ETHUSD",1673010567055,3.76479597,1242.5,1242.4,24.89416728]
["bitfinex","ETHUSD",1673010568229,3.76479597,1242.5,1242.4,29.26447896]
["bitfinex","ETHUSD",1673010570312,0.76084277,1242.5,1242.4,29.26447896]
["bitfinex","ETHUSD",1673010570857,3.76562113,1242.5,1242.4,29.26447896]
["bitfinex","ETHUSD",1673010571297,0.76084277,1242.5,1242.4,29.26447896]
["bitfinex","ETHUSD",1673010571953,3.76563977,1242.5,1242.4,29.26447896]
["bitfinex","ETHUSD",1673010572169,0.76084277,1242.5,1242.4,29.26447896]
["bitfinex","ETHUSD",1673010572336,4.34610879,1242.5,1242.4,24.89416728]
["bitfinex","ETHUSD",1673010573416,4.34610879,1242.5,1242.4,20.6305058]
["bitfinex","ETHUSD",1673010573823,4.34610879,1242.5,1242.4,8.79630728]
["bitfinex","ETHUSD",1673010574185,4.34610879,1242.5,1242.4,16.84523728]
["bitfinex","ETHUSD",1673010574394,4.34610879,1242.5,1242.4,0.74737728]
["bitfinex","ETHUSD",1673010574711,4.34610879,1242.5,1242.4,8.73030728]
["bitfinex","ETHUSD",1673010574959,4.34610879,1242.5,1242.4,16.84523728]
["bitfinex","ETHUSD",1673010575281,4.34610879,1242.5,1242.4,24.89416728]
["bitfinex","ETHUSD",1673010575493,4.34610879,1242.5,1242.4,16.84523728]
["bitfinex","ETHUSD",1673010576436,0.76084277,1242.5,1242.4,16.84523728]
["bitfinex","ETHUSD",1673010576960,4.36827993,1242.5,1242.4,24.89416728]
["bitfinex","ETHUSD",1673010579608,0.76084277,1242.5,1242.4,24.89416728]
["bitfinex","ETHUSD",1673010580440,0.76084277,1242.5,1242.4,31.68992892]
["bitfinex","ETHUSD",1673010580441,3.76772154,1242.5,1242.4,31.68992892]
["bitfinex","ETHUSD",1673010582216,6.17308529,1242.5,1242.4,36.84559461]
["bitfinex","ETHUSD",1673010582483,6.23308529,1242.5,1242.4,36.84512038]
["bitfinex","ETHUSD",1673010582692,3.82772154,1242.5,1242.4,31.68992892]
["bitfinex","ETHUSD",1673010582912,6.17326566,1242.5,1242.4,31.68992892]
["bitfinex","ETHUSD",1673010583054,6.23326566,1242.5,1242.4,31.68992892]
["bitfinex","ETHUSD",1673010583808,3.82772154,1242.5,1242.4,31.68992892]
["bitfinex","ETHUSD",1673010584016,3.76772154,1242.5,1242.4,31.68992892]
["bitfinex","ETHUSD",1673010586740,0.76084277,1242.5,1242.4,31.68992892]
["bitfinex","ETHUSD",1673010587226,3.76923873,1242.5,1242.4,31.68992892]
["bitfinex","ETHUSD",1673010591010,3.76923873,1242.5,1242.4,35.67907843]
["bitfinex","ETHUSD",1673010591386,6.17689538,1242.5,1242.4,35.67907843]
["bitfinex","ETHUSD",1673010591743,3.82923873,1242.5,1242.4,35.67907843]
["bitfinex","ETHUSD",1673010591963,3.76923873,1242.5,1242.4,35.67907843]
["bitfinex","ETHUSD",1673010592113,3.76923873,1242.5,1242.4,48.67907843]
["bitfinex","ETHUSD",1673010592320,6.17693296,1242.5,1242.4,48.67907843]
["bitfinex","ETHUSD",1673010592532,3.82923873,1242.5,1242.4,48.67907843]
["bitfinex","ETHUSD",1673010592762,3.76923873,1242.5,1242.4,48.67907843]
["bitfinex","ETHUSD",1673010593369,3.76923873,1242.5,1242.4,83.67907843]
["bitfinex","ETHUSD",1673010596173,3.76923873,1242.5,1242.4,83.67527712]
["bitfinex","ETHUSD",1673010597047,3.76923873,1242.5,1242.4,89.06135838]
["bitfinex","ETHUSD",1673010597048,5.54351695,1242.5,1242.4,89.06135838]
["bitfinex","ETHUSD",1673010597262,5.60351695,1242.5,1242.4,89.06135838]
["bitfinex","ETHUSD",1673010599356,5.60351695,1242.5,1242.4,111.06135838]
["bitfinex","ETHUSD",1673010600657,5.60372118,1242.5,1242.4,111.06135838]
["bitfinex","ETHUSD",1673010600984,2.61685486,1242.5,1242.4,111.06135838]
["bitfinex","ETHUSD",1673010601193,2.55685486,1242.5,1242.4,111.06135838]
["bitfinex","ETHUSD",1673010601731,2.55685486,1242.5,1242.4,105.90527712]
["bitfinex","ETHUSD",1673010601732,0.098,1242.5,1242.4,105.90527712]
["bitfinex","ETHUSD",1673010601879,3.70543716,1242.5,1242.4,76.87951548]
["bitfinex","ETHUSD",1673010602089,3.70543716,1242.5,1242.4,66.87951548]
["bitfinex","ETHUSD",1673010602563,3.70543716,1242.5,1242.4,63.87951548]
["bitfinex","ETHUSD",1673010603310,3.70543716,1242.5,1242.4,59.89036597]
["bitfinex","ETHUSD",1673010603452,3.70543716,1242.5,1242.4,24.89036597]
["bitfinex","ETHUSD",1673010604128,0.098,1242.5,1242.4,24.89036597]
["bitfinex","ETHUSD",1673010604298,3.70543716,1242.5,1242.4,24.89036597]
["bitfinex","ETHUSD",1673010604524,0.098,1242.5,1242.4,24.89036597]
["bitfinex","ETHUSD",1673010604762,3.70543716,1242.5,1242.4,32.86452968]
["bitfinex","ETHUSD",1673010604931,0.098,1242.5,1242.4,32.86452968]
["bitfinex","ETHUSD",1673010606665,3.70543716,1242.5,1242.4,32.86452968]
["bitfinex","ETHUSD",1673010612594,3.71199378,1242.5,1242.4,16.84143597]
["bitfinex","ETHUSD",1673010612741,0.098,1242.5,1242.4,16.84143597]
["bitfinex","ETHUSD",1673010613441,3.71197944,1242.5,1242.4,24.89036597]
["bitfinex","ETHUSD",1673010617066,0.098,1242.5,1242.4,24.89036597]
["bitfinex","ETHUSD",1673010619153,4.28088172,1242.5,1242.4,0.74357597]
["bitfinex","ETHUSD",1673010619357,4.28088172,1242.5,1242.4,0.54082543]
["bitfinex","ETHUSD",1673010619990,24.24284,1242.5,1242.4,0.54082543]
["bitfinex","ETHUSD",1673010620199,13.66392426,1242.5,1242.4,0.54082543]
["bitfinex","ETHUSD",1673010620461,29.76048426,1242.5,1242.4,0.54082543]
["bitfinex","ETHUSD",1673010620785,24.78139925,1242.5,1242.4,0.54082543]
["bitfinex","ETHUSD",1673010620932,30.36448426,1242.5,1242.4,0.26540967]
["bitfinex","ETHUSD",1673010621143,24.78139925,1242.5,1242.4,0.26540967]
["bitfinex","ETHUSD",1673010621360,29.76048426,1242.5,1242.4,0.26540967]
["bitfinex","ETHUSD",1673010622399,13.66392426,1242.5,1242.2,8.04994]
["bitfinex","ETHUSD",1673010622608,13.66392426,1242.5,1242.2,0.066]
["bitfinex","ETHUSD",1673010622609,21.33024783,1242.4,1242.2,0.066]
["bitfinex","ETHUSD",1673010622878,21.33024783,1242.4,1242.1,0.066]
["bitfinex","ETHUSD",1673010622879,9.95960153,1242.3,1242.1,0.066]
["bitfinex","ETHUSD",1673010623095,3.60874368,1242.2,1241.9,24.22192]
["bitfinex","ETHUSD",1673010623410,5.41318115,1242.0,1241.9,24.22192]
["bitfinex","ETHUSD",1673010623572,5.47315324,1242.0,1241.9,0.066]
["bitfinex","ETHUSD",1673010623786,3.06732286,1242.0,1241.7,8.05304]
["bitfinex","ETHUSD",1673010624059,4.20996121,1241.9,1241.8,24.15843]
["bitfinex","ETHUSD",1673010624230,4.20996121,1241.9,1241.8,24.22443]
["bitfinex","ETHUSD",1673010624399,1.80426909,1241.9,1241.8,24.22443]
["bitfinex","ETHUSD",1673010624811,3.00711431,1241.9,1241.8,24.22443]
["bitfinex","ETHUSD",1673010625027,3.00711431,1241.9,1241.8,28.21357951]
["bitfinex","ETHUSD",1673010625235,1.20284522,1241.9,1241.8,32.31096616]
["bitfinex","ETHUSD",1673010626726,3.07311431,1242.0,1241.8,32.31096616]
["bitfinex","ETHUSD",1673010626991,3.00711431,1242.0,1241.8,32.31096616]
["bitfinex","ETHUSD",1673010627556,1.20284522,1242.0,1241.9,3.0]
["bitfinex","ETHUSD",1673010627813,1.20284522,1242.0,1241.9,27.15651]
["bitfinex","ETHUSD",1673010627983,1.20284522,1242.0,1241.9,27.22251]
["bitfinex","ETHUSD",1673010628191,13.42011431,1242.1,1241.9,27.22251]
["bitfinex","ETHUSD",1673010628401,13.41411431,1242.1,1241.9,27.22251]
["bitfinex","ETHUSD",1673010628632,3.06711431,1242.1,1241.9,27.22251]
["bitfinex","ETHUSD",1673010628850,3.00711431,1242.1,1241.9,33.42139751]
["bitfinex","ETHUSD",1673010629815,3.00711431,1242.1,1241.9,30.42139751]
["bitfinex","ETHUSD",1673010631363,1.20284522,1242.0,1241.9,30.42139751]
["bitfinex","ETHUSD",1673010631862,3.00711431,1242.1,1241.9,30.42139751]
["bitfinex","ETHUSD",1673010632352,1.20284522,1242.1,1241.9,30.42139751]
["bitfinex","ETHUSD",1673010632545,0.192,1242.0,1241.9,30.42139751]
["bitfinex","ETHUSD",1673010633597,0.192,1242.0,1241.9,65.42139751]
["bitfinex","ETHUSD",1673010634163,0.192,1242.0,1241.9,65.69157749]
["bitfinex","ETHUSD",1673010634380,0.192,1242.0,1241.9,65.42139751]
["bitfinex","ETHUSD",1673010634596,0.192,1242.0,1241.9,92.56771617]
["bitfinex","ETHUSD",1673010634751,0.192,1242.0,1241.9,95.56771617]
["bitfinex","ETHUSD",1673010636053,0.192,1242.0,1241.9,95.79771617]
["bitfinex","ETHUSD",1673010636808,0.192,1242.0,1241.9,90.65139751]
["bitfinex","ETHUSD",1673010637379,0.192,1242.0,1241.9,95.79771617]
["bitfinex","ETHUSD",1673010637633,0.192,1242.0,1241.9,90.65139751]
["bitfinex","ETHUSD",1673010639478,0.192,1242.0,1241.9,90.42139751]
["bitfinex","ETHUSD",1673010641684,0.192,1242.0,1241.9,95.56771617]
["bitfinex","ETHUSD",1673010641954,0.192,1242.0,1241.9,90.42139751]
["bitfinex","ETHUSD",1673010642119,0.192,1242.0,1241.9,95.79771617]
["bitfinex","ETHUSD",1673010642590,0.192,1242.0,1241.9,90.65139751]
["bitfinex","ETHUSD",1673010642739,0.192,1242.0,1241.9,90.64927235]
["bitfinex","ETHUSD",1673010642950,0.192,1242.0,1241.9,47.10731951]
["bitfinex","ETHUSD",1673010642951,1.39484522,1242.0,1241.9,47.10731951]
["bitfinex","ETHUSD",1673010643179,1.39484522,1242.0,1241.9,55.15948951]
["bitfinex","ETHUSD",1673010643393,3.19911431,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010643846,1.39484522,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010644046,3.19911431,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010644423,1.39484522,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010644630,1.39484522,1242.0,1241.9,70.74780713]
["bitfinex","ETHUSD",1673010645735,0.192,1242.0,1241.9,70.74780713]
["bitfinex","ETHUSD",1673010646162,0.192,1242.0,1241.9,75.89412579]
["bitfinex","ETHUSD",1673010646776,0.192,1242.0,1241.9,70.74780713]
["bitfinex","ETHUSD",1673010647104,0.192,1242.0,1241.9,71.01798711]
["bitfinex","ETHUSD",1673010647308,0.192,1242.0,1241.9,70.74780713]
["bitfinex","ETHUSD",1673010647576,1.39484522,1242.0,1241.9,70.74780713]
["bitfinex","ETHUSD",1673010648112,1.39484522,1242.0,1241.9,35.74780713]
["bitfinex","ETHUSD",1673010648324,0.192,1242.0,1241.9,35.74780713]
["bitfinex","ETHUSD",1673010648469,0.192,1242.0,1241.9,28.21165951]
["bitfinex","ETHUSD",1673010648679,1.39484522,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010653694,3.19911431,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010654789,1.99626909,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010656780,4.40196121,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010659725,2.59769212,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010659937,4.40411602,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010660308,4.40411311,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010661403,2.59769212,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010661614,2.59769212,1242.0,1241.9,63.48183949]
["bitfinex","ETHUSD",1673010662071,5.60501498,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010662302,5.66501498,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010662674,2.65769212,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010662879,5.60501498,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010663132,5.66501498,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010663352,2.65769212,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010663670,2.59769212,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010663816,5.60501498,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010664030,5.66914314,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010664292,4.46452136,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010664506,4.40452136,1242.0,1241.9,63.21165951]
["bitfinex","ETHUSD",1673010664715,4.404607,1242.0,1241.9,63.21114614]
["bitfinex","ETHUSD",1673010664870,4.404607,1242.0,1241.9,70.33892725]
["bitfinex","ETHUSD",1673010666823,2.59769212,1242.0,1241.9,63.21114614]
["bitfinex","ETHUSD",1673010667225,5.60501498,1242.0,1241.9,63.21114614]
["bitfinex","ETHUSD",1673010667415,5.66501498,1242.0,1241.9,63.21114614]
["bitfinex","ETHUSD",1673010668285,5.66950359,1242.0,1241.9,63.21114614]
["bitfinex","ETHUSD",1673010669100,2.66218073,1242.0,1241.9,63.21114614]
["bitfinex","ETHUSD",1673010669352,4.40981317,1242.0,1241.9,70.33892725]
["bitfinex","ETHUSD",1673010669859,3.20477437,1242.0,1241.9,75.48524591]
["bitfinex","ETHUSD",1673010670067,1.99963244,1242.0,1241.9,75.48524591]
["bitfinex","ETHUSD",1673010670237,3.20477581,1242.0,1241.9,75.48524591]
["bitfinex","ETHUSD",1673010670447,1.99963244,1242.0,1241.9,95.33892725]
["bitfinex","ETHUSD",1673010670657,1.39715454,1242.0,1241.9,100.75542589]
["bitfinex","ETHUSD",1673010670867,3.20478698,1242.0,1241.9,100.75542589]
["bitfinex","ETHUSD",1673010671971,3.20478698,1242.0,1241.9,100.75446734]
["bitfinex","ETHUSD",1673010672191,3.20478698,1242.0,1241.9,95.60910723]
["bitfinex","ETHUSD",1673010672503,4.40981317,1242.0,1241.9,95.60910723]
["bitfinex","ETHUSD",1673010673287,4.40981317,1242.0,1241.9,64.05463614]
["bitfinex","ETHUSD",1673010673503,5.60950359,1242.0,1241.9,88.21114614]
["bitfinex","ETHUSD",1673010673726,5.66950359,1242.0,1241.9,88.21114614]
["bitfinex","ETHUSD",1673010679467,5.66950359,1242.0,1241.9,80.15897614]
["bitfinex","ETHUSD",1673010679772,5.66950359,1242.0,1241.9,72.10680614]
["bitfinex","ETHUSD",1673010680295,5.66950359,1242.0,1241.9,88.21114614]
["bitfinex","ETHUSD",1673010680296,4.47011534,1242.0,1241.9,88.21114614]
["bitfinex","ETHUSD",1673010680449,4.41011534,1242.0,1241.9,96.18530985]
["bitfinex","ETHUSD",1673010681556,4.41011534,1242.0,1241.9,88.21114614]
["bitfinex","ETHUSD",1673010682121,2.60218073,1242.0,1241.9,88.21114614]
["bitfinex","ETHUSD",1673010682858,2.41018073,1242.0,1241.9,88.21114614]
["bitfinex","ETHUSD",1673010683531,5.41750359,1242.0,1241.9,88.21114614]
["bitfinex","ETHUSD",1673010683760,5.47750359,1242.0,1241.9,88.21114614]
["bitfinex","ETHUSD",1673010684807,5.47750359,1242.0,1241.9,96.18530985]
["bitfinex","ETHUSD",1673010685627,3.06732286,1242.0,1241.9,80.08096985]
["bitfinex","ETHUSD",1673010685821,3.00732286,1242.0,1241.9,80.08096985]
["bitfinex","ETHUSD",1673010686031,3.00732286,1242.0,1241.9,88.13313985]
["bitfinex","ETHUSD",1673010687496,5.41855982,1242.0,1241.9,96.18530985]
["bitfinex","ETHUSD",1673010687703,5.47855982,1242.0,1241.9,96.18530985]
["bitfinex","ETHUSD",1673010689831,2.47123696,1242.0,1241.9,96.18530985]
["bitfinex","ETHUSD",1673010690056,5.41855982,1242.0,1241.9,101.33162851]
["bitfinex","ETHUSD",1673010690277,4.27980674,1242.0,1241.9,101.33162851]
["bitfinex","ETHUSD",1673010690487,4.21980674,1242.0,1241.9,101.33162851]
["bitfinex","ETHUSD",1673010691560,1.80856978,1242.0,1241.9,101.33162851]
["bitfinex","ETHUSD",1673010692795,1.80856978,1242.0,1241.9,96.18530985]
["bitfinex","ETHUSD",1673010693127,1.80856978,1242.0,1241.9,101.33162851]
["bitfinex","ETHUSD",1673010693341,1.80856978,1242.0,1241.9,96.18530985]
["bitfinex","ETHUSD",1673010693510,1.80856978,1242.0,1241.9,101.33162851]
["bitfinex","ETHUSD",1673010693702,1.206152,1242.0,1241.9,111.79333797]
["bitfinex","ETHUSD",1673010693909,1.165872,1242.0,1241.9,115.02132691]
["bitfinex","ETHUSD",1673010694160,0.12855437,1242.0,1241.9,115.29150689]
["bitfinex","ETHUSD",1673010694799,0.12855437,1242.0,1241.9,115.44267482]
["bitfinex","ETHUSD",1673010694982,0.12855437,1242.0,1241.9,112.44461795]
["bitfinex","ETHUSD",1673010697522,5.48455982,1242.2,1241.9,112.44460646]
["bitfinex","ETHUSD",1673010697739,2.41123696,1242.1,1242.0,34.56410951]
["bitfinex","ETHUSD",1673010697923,2.41123696,1242.1,1242.0,61.60375985]
["bitfinex","ETHUSD",1673010698387,2.41123696,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010698954,2.41123696,1242.1,1242.0,88.32223985]
["bitfinex","ETHUSD",1673010699290,2.41123696,1242.1,1242.0,96.37375985]
["bitfinex","ETHUSD",1673010702744,4.21937703,1242.1,1242.0,96.37375985]
["bitfinex","ETHUSD",1673010703337,1.80814954,1242.1,1242.0,96.37375985]
["bitfinex","ETHUSD",1673010704156,1.80814954,1242.1,1242.0,101.49020993]
["bitfinex","ETHUSD",1673010704379,3.013633,1242.1,1242.0,101.72020993]
["bitfinex","ETHUSD",1673010704549,3.013633,1242.1,1242.0,101.71974267]
["bitfinex","ETHUSD",1673010704550,3.01356062,1242.1,1242.0,101.71974267]
["bitfinex","ETHUSD",1673010704755,3.01356062,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010704967,1.80814954,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010705236,3.01341752,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010705532,1.80814954,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010705748,4.2193865,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010706742,1.80814954,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010710915,4.2193865,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010711493,3.01328703,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010712108,3.01328703,1242.1,1242.0,101.71975313]
["bitfinex","ETHUSD",1673010712322,1.20513749,1242.1,1242.0,101.72021896]
["bitfinex","ETHUSD",1673010712534,1.20513749,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010712797,1.20513749,1242.1,1242.0,101.71975438]
["bitfinex","ETHUSD",1673010713021,1.20513749,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010714426,3.01328703,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010715164,1.20513749,1242.1,1242.0,101.71975468]
["bitfinex","ETHUSD",1673010715651,1.20513749,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010715793,3.01328703,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010716004,1.20513749,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010717117,3.01328703,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010717854,1.20513749,1242.1,1242.0,101.71929027]
["bitfinex","ETHUSD",1673010718242,1.20513749,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010718605,3.01328703,1242.1,1242.0,96.60375985]
["bitfinex","ETHUSD",1673010721608,4.2193865,1242.1,1242.0,96.60006807]
["bitfinex","ETHUSD",1673010721827,3.01309345,1242.1,1242.0,96.60006807]
["bitfinex","ETHUSD",1673010722480,1.80814954,1242.1,1242.0,96.60006807]
["bitfinex","ETHUSD",1673010723007,1.80814954,1242.1,1242.0,88.54854807]
["bitfinex","ETHUSD",1673010723217,5.42224526,1242.1,1242.0,42.05094436]
["bitfinex","ETHUSD",1673010723433,3.07235848,1242.1,1242.0,4.05094436]
["bitfinex","ETHUSD",1673010723641,3.01235848,1242.1,1242.0,3.98545773]
["bitfinex","ETHUSD",1673010726643,27.83223018,1242.2,1242.0,3.98545773]
["bitfinex","ETHUSD",1673010726858,3.0127764,1242.1,1242.0,3.98545773]
["bitfinex","ETHUSD",1673010727583,27.83223018,1242.2,1242.0,3.98545773]
["bitfinex","ETHUSD",1673010727726,27.82623018,1242.2,1242.0,3.98545773]
["bitfinex","ETHUSD",1673010728362,19.77556018,1242.2,1242.0,3.98545773]
["bitfinex","ETHUSD",1673010729165,27.82636018,1242.2,1242.0,3.98545773]
["bitfinex","ETHUSD",1673010730320,3.61483018,1242.1,1241.9,0.06548663]
["bitfinex","ETHUSD",1673010730460,27.76939018,1242.0,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010730838,2.41011413,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010730990,5.42275679,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010731205,2.47011413,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010731438,2.41011413,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010732479,5.42275679,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010732682,2.47011413,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010732898,2.41011413,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010733109,4.21619461,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010733362,2.41011413,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010733509,10.46228413,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010733888,18.57445413,1241.9,1241.8,4.05463614]
["bitfinex","ETHUSD",1673010734058,10.52228413,1241.9,1241.8,3.98914951]
["bitfinex","ETHUSD",1673010734266,13.53492679,1241.9,1241.8,3.98914951]
["bitfinex","ETHUSD",1673010734498,21.58709679,1241.9,1241.8,38.98914951]
["bitfinex","ETHUSD",1673010734708,21.58709679,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010734958,29.63926679,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010735252,21.58709679,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010735472,13.53492679,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010735610,21.58709679,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010735817,19.17698266,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010736729,21.58199021,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010737253,11.12481266,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010737698,13.52986066,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010737840,13.52989211,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010738230,11.12481266,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010738384,13.5297457,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010738600,10.51710304,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010738837,2.46493304,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010739024,5.4175757,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010739237,5.4775757,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010739637,13.5297457,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010740476,29.6340857,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010740698,26.62144304,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010740915,21.5819157,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010741176,29.6340857,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010741484,21.5819157,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010741794,13.5297457,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010742319,29.6340857,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010743481,26.62144304,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010744082,13.5297457,1241.9,1241.8,35.0634754]
["bitfinex","ETHUSD",1673010744318,10.51710304,1241.9,1241.8,35.0634754]
["bitfinex","ETHUSD",1673010744465,18.56927304,1241.9,1241.8,35.0634754]
["bitfinex","ETHUSD",1673010745353,4.26694864,1241.9,1241.8,35.0634754]
["bitfinex","ETHUSD",1673010745685,3.0033917,1241.9,1241.8,39.05262491]
["bitfinex","ETHUSD",1673010745826,3.0033917,1241.9,1241.8,67.52276445]
["bitfinex","ETHUSD",1673010746041,1.2013761,1241.9,1241.8,32.52477568]
["bitfinex","ETHUSD",1673010746522,1.2013761,1241.9,1241.8,67.52477568]
["bitfinex","ETHUSD",1673010747002,3.0693917,1242.0,1241.8,67.52477568]
["bitfinex","ETHUSD",1673010747200,1.2013761,1241.9,1241.8,63.53562617]
["bitfinex","ETHUSD",1673010748729,3.0033917,1241.9,1241.8,63.21309614]
["bitfinex","ETHUSD",1673010749086,3.0033917,1241.9,1241.8,39.05463614]
["bitfinex","ETHUSD",1673010749358,3.0033917,1241.9,1241.8,55.16027614]
["bitfinex","ETHUSD",1673010749565,3.00364799,1241.9,1241.8,63.21309614]
["bitfinex","ETHUSD",1673010749781,9.8541856,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010749928,4.26694864,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010750139,4.20694864,1241.9,1241.8,43.11830663]
["bitfinex","ETHUSD",1673010750361,4.20694864,1241.9,1241.8,51.17112663]
["bitfinex","ETHUSD",1673010751874,4.20694864,1241.9,1241.8,43.11830663]
["bitfinex","ETHUSD",1673010752085,1.8020156,1241.9,1241.8,51.17112663]
["bitfinex","ETHUSD",1673010752677,3.00382032,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010752893,3.00385078,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010753714,1.20183518,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010754915,1.20183518,1241.9,1241.8,65.51393914]
["bitfinex","ETHUSD",1673010755499,1.20183518,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010755815,3.00102797,1241.9,1241.8,57.23111914]
["bitfinex","ETHUSD",1673010756067,3.00102797,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010756276,1.19901237,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010756506,1.19901237,1241.9,1241.8,30.28393914]
["bitfinex","ETHUSD",1673010756735,3.00102797,1241.9,1241.8,30.28393914]
["bitfinex","ETHUSD",1673010756862,3.00102797,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010758454,1.8020156,1241.9,1241.8,57.23111914]
["bitfinex","ETHUSD",1673010758646,4.20694864,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010759553,2.40493304,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010759862,4.2103208,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010761756,2.40493304,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010762008,4.2104997,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010762448,7.22314236,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010762630,5.4775757,1241.9,1241.8,65.28393914]
["bitfinex","ETHUSD",1673010762821,5.4775757,1241.9,1241.8,55.16027614]
["bitfinex","ETHUSD",1673010763226,5.4775757,1241.9,1241.8,35.06548663]
["bitfinex","ETHUSD",1673010763430,3.44106203,1241.7,1241.5,8.46177881]
["bitfinex","ETHUSD",1673010763649,4.21449245,1241.6,1241.5,12.51692832]
["bitfinex","ETHUSD",1673010763976,4.21449245,1241.6,1241.5,55.57169832]
["bitfinex","ETHUSD",1673010764398,1.80621105,1241.6,1241.5,71.60063203]
["bitfinex","ETHUSD",1673010764814,1.80621105,1241.6,1241.5,71.19334322]
["bitfinex","ETHUSD",1673010765392,1.80621105,1241.6,1241.5,79.19334322]
["bitfinex","ETHUSD",1673010766028,4.21449245,1241.6,1241.5,47.10963951]
["bitfinex","ETHUSD",1673010766236,28.37694428,1241.6,1241.5,39.05514951]
["bitfinex","ETHUSD",1673010766570,28.37694428,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010766571,20.38882428,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010766858,20.74484498,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010767097,25.18654288,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010767222,15.0938036,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010767601,9.07830288,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010767749,12.0860385,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010767976,12.0860385,1241.6,1241.5,43.12077]
["bitfinex","ETHUSD",1673010768383,12.69072498,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010768600,15.69662688,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010768850,14.48911022,1241.6,1241.5,35.066]
["bitfinex","ETHUSD",1673010769064,14.48900757,1241.6,1241.5,43.12077]
["bitfinex","ETHUSD",1673010769294,14.48900757,1241.6,1241.5,51.17554]
["bitfinex","ETHUSD",1673010769502,13.28686056,1241.6,1241.5,59.23031]
["bitfinex","ETHUSD",1673010769880,10.88205777,1241.6,1241.5,59.23031]
["bitfinex","ETHUSD",1673010770236,12.08464127,1241.6,1241.5,59.23031]
["bitfinex","ETHUSD",1673010770424,10.88205777,1241.6,1241.5,59.23031]
["bitfinex","ETHUSD",1673010770769,12.08447694,1241.6,1241.5,59.23031]
["bitfinex","ETHUSD",1673010771263,10.28072205,1241.6,1241.5,59.23031]
["bitfinex","ETHUSD",1673010771451,10.28072205,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010771814,5.26492205,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010772023,4.06250288,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010772340,5.20292205,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010772487,5.26492205,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010772958,4.06250288,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010773168,5.20292205,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010773493,5.26492205,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010773707,4.06250288,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010773861,4.00050288,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010775555,4.00050288,1241.6,1241.5,45.78368051]
["bitfinex","ETHUSD",1673010775764,4.00050288,1241.6,1241.5,69.94799051]
["bitfinex","ETHUSD",1673010777281,4.00050288,1241.6,1241.5,70.19548167]
["bitfinex","ETHUSD",1673010777969,4.7094812,1241.7,1241.5,84.23602459]
["bitfinex","ETHUSD",1673010778204,1.20241917,1241.9,1241.8,2.34]
["bitfinex","ETHUSD",1673010778377,0.78186449,1242.0,1241.9,32.20868]
["bitfinex","ETHUSD",1673010778583,0.06600938,1242.1,1241.9,36.26382951]
["bitfinex","ETHUSD",1673010778852,5.41070469,1242.2,1241.9,36.26382951]
["bitfinex","ETHUSD",1673010778853,2.41480279,1242.2,1242.0,41.98914951]
["bitfinex","ETHUSD",1673010779070,2.41480279,1242.2,1242.1,28.14178951]
["bitfinex","ETHUSD",1673010779071,2.40480279,1242.2,1242.1,28.14178951]
["bitfinex","ETHUSD",1673010779209,2.45480279,1242.2,1242.1,28.20778951]
["bitfinex","ETHUSD",1673010779421,2.40480279,1242.2,1242.1,28.20778951]
["bitfinex","ETHUSD",1673010780282,5.41070469,1242.2,1242.1,28.20778951]
["bitfinex","ETHUSD",1673010780468,5.41070469,1242.2,1242.1,4.05514951]
["bitfinex","ETHUSD",1673010780469,5.42070469,1242.2,1242.1,4.05514951]
["bitfinex","ETHUSD",1673010780683,3.0159019,1242.2,1242.1,12.04002951]
["bitfinex","ETHUSD",1673010780951,3.0059019,1242.2,1242.1,12.10602951]
["bitfinex","ETHUSD",1673010781321,3.0059019,1242.2,1242.1,20.15690951]
["bitfinex","ETHUSD",1673010781880,3.0059019,1242.2,1242.1,16.16776]
["bitfinex","ETHUSD",1673010783582,3.0059019,1242.2,1242.1,8.11688]
["bitfinex","ETHUSD",1673010783796,3.0059019,1242.2,1242.1,24.21864]
["bitfinex","ETHUSD",1673010784175,3.0059019,1242.2,1242.1,16.16776]
["bitfinex","ETHUSD",1673010785202,3.0059019,1242.2,1242.1,0.066]
["bitfinex","ETHUSD",1673010785414,3.6124221,1242.2,1242.0,51.16814]
["bitfinex","ETHUSD",1673010785668,5.40691655,1242.1,1242.0,59.21966]
["bitfinex","ETHUSD",1673010785859,3.01384253,1242.1,1242.0,59.21966]
["bitfinex","ETHUSD",1673010786072,5.40691045,1242.1,1242.0,35.066]
["bitfinex","ETHUSD",1673010786268,11.06472253,1242.1,1242.0,35.066]
["bitfinex","ETHUSD",1673010786477,8.06088,1242.1,1242.0,35.066]
["bitfinex","ETHUSD",1673010786713,3.01349192,1242.1,1242.0,35.066]
["bitfinex","ETHUSD",1673010786900,11.6633021,1242.1,1242.0,35.066]
["bitfinex","ETHUSD",1673010787088,14.6733021,1242.1,1242.0,35.066]
["bitfinex","ETHUSD",1673010787304,35.8422872,1242.1,1242.0,35.066]
["bitfinex","ETHUSD",1673010787565,40.04420848,1242.1,1242.0,29.73409374]
["bitfinex","ETHUSD",1673010788005,39.43865306,1242.1,1242.0,0.066]
["bitfinex","ETHUSD",1673010788150,39.43865306,1242.1,1241.7,1.19944975]
["bitfinex","ETHUSD",1673010788151,40.04420848,1242.1,1241.7,1.19944975]
["bitfinex","ETHUSD",1673010788362,4.20520581,1241.8,1241.7,1.19944975]
["bitfinex","ETHUSD",1673010788592,4.20515764,1241.8,1241.7,1.19944975]
["bitfinex","ETHUSD",1673010789038,4.20497017,1241.8,1241.7,1.19944975]
["bitfinex","ETHUSD",1673010789462,2.40297475,1241.8,1241.7,1.19944975]
["bitfinex","ETHUSD",1673010789671,5.40669318,1241.8,1241.7,9.25291975]
["bitfinex","ETHUSD",1673010789882,2.41297475,1241.8,1241.7,9.31891975]
["bitfinex","ETHUSD",1673010790036,4.20516863,1241.8,1241.7,9.31891975]
["bitfinex","ETHUSD",1673010790242,4.20716863,1241.8,1241.7,9.31691975]
["bitfinex","ETHUSD",1673010790458,4.20516863,1241.8,1241.7,25.42585975]
["bitfinex","ETHUSD",1673010790949,4.20516863,1241.8,1241.7,9.31891975]
["bitfinex","ETHUSD",1673010791253,4.20516863,1241.8,1241.7,17.37238975]
["bitfinex","ETHUSD",1673010791406,4.20516863,1241.8,1241.7,9.31891975]
["bitfinex","ETHUSD",1673010792302,2.40297475,1241.8,1241.7,5.25459926]
["bitfinex","ETHUSD",1673010792487,1.20195899,1241.8,1241.7,37.41500926]
["bitfinex","ETHUSD",1673010793152,3.00489747,1241.8,1241.7,37.41500926]
["bitfinex","ETHUSD",1673010793319,1.20195899,1241.8,1241.7,37.41500926]
["bitfinex","ETHUSD",1673010793531,3.00489747,1241.8,1241.7,37.41500926]
["bitfinex","ETHUSD",1673010793730,3.00489763,1241.8,1241.7,42.2038904]
["bitfinex","ETHUSD",1673010794172,3.00489763,1241.8,1241.7,34.1504204]
["bitfinex","ETHUSD",1673010794381,1.20195915,1241.8,1241.7,29.36153926]
["bitfinex","ETHUSD",1673010794573,3.00489763,1241.8,1241.7,29.36153926]
["bitfinex","ETHUSD",1673010795027,3.00489763,1241.8,1241.7,25.37238975]
["bitfinex","ETHUSD",1673010795197,4.20591323,1241.8,1241.7,25.37238975]
["bitfinex","ETHUSD",1673010795403,1.80293848,1241.8,1241.7,25.37238975]
["bitfinex","ETHUSD",1673010795730,4.20591323,1241.8,1241.7,33.42585975]
["bitfinex","ETHUSD",1673010796409,4.20591323,1241.8,1241.7,25.37238975]
["bitfinex","ETHUSD",1673010796629,4.20591323,1241.8,1241.7,33.42585975]
["bitfinex","ETHUSD",1673010799122,4.20591323,1241.8,1241.7,68.42585975]
["bitfinex","ETHUSD",1673010799765,4.20591323,1241.8,1241.7,60.42585975]
["bitfinex","ETHUSD",1673010800128,3.00511337,1241.8,1241.7,60.42585975]
["bitfinex","ETHUSD",1673010800416,3.00511337,1241.8,1241.7,71.47807995]
["bitfinex","ETHUSD",1673010800989,1.20217489,1241.8,1241.7,71.47807995]
["bitfinex","ETHUSD",1673010801227,3.00511337,1241.9,1241.7,71.47807995]
["bitfinex","ETHUSD",1673010801683,3.00511337,1241.9,1241.7,79.47807995]
["bitfinex","ETHUSD",1673010801998,3.00511337,1241.9,1241.8,28.14760951]
["bitfinex","ETHUSD",1673010802212,3.00511337,1241.9,1241.8,36.18777322]
["bitfinex","ETHUSD",1673010802213,1.20217489,1241.9,1241.8,36.18777322]
["bitfinex","ETHUSD",1673010802429,3.00511337,1242.0,1241.8,36.18777322]
["bitfinex","ETHUSD",1673010802648,3.00511337,1242.0,1241.9,3.98914951]
["bitfinex","ETHUSD",1673010802773,3.00511337,1242.0,1241.9,28.14565951]
["bitfinex","ETHUSD",1673010802983,3.00528959,1242.0,1241.9,28.21165951]
["bitfinex","ETHUSD",1673010803254,1.80293848,1242.0,1241.9,40.63552383]
["bitfinex","ETHUSD",1673010803841,1.80293848,1242.0,1241.9,54.63552383]
["bitfinex","ETHUSD",1673010804245,3.00529033,1242.0,1241.9,54.63552383]
["bitfinex","ETHUSD",1673010804475,1.80293848,1242.0,1241.9,54.63552383]
["bitfinex","ETHUSD",1673010804710,3.00518284,1242.0,1241.9,54.63552383]
["bitfinex","ETHUSD",1673010804901,3.00518038,1242.0,1241.9,54.63552383]
["bitfinex","ETHUSD",1673010805336,3.60446212,1242.0,1241.9,54.63552383]
["bitfinex","ETHUSD",1673010805546,1.86946481,1242.1,1241.9,57.63552383]
["bitfinex","ETHUSD",1673010805764,4.27408456,1242.2,1242.0,3.98914951]
["bitfinex","ETHUSD",1673010805979,4.20808456,1242.2,1242.1,32.20352]
["bitfinex","ETHUSD",1673010806315,4.20808456,1242.2,1242.1,32.26952]
["bitfinex","ETHUSD",1673010806481,2.40461975,1242.2,1242.1,32.26952]
["bitfinex","ETHUSD",1673010806688,2.40461975,1242.2,1242.1,36.25866951]
["bitfinex","ETHUSD",1673010806689,1.80335745,1242.2,1242.1,36.25866951]
["bitfinex","ETHUSD",1673010806894,4.2079772,1242.2,1242.1,32.41019992]
["bitfinex","ETHUSD",1673010807318,4.2079772,1242.2,1242.1,16.30843992]
["bitfinex","ETHUSD",1673010807593,2.40461975,1242.2,1242.1,20.15690951]
["bitfinex","ETHUSD",1673010807907,3.00577469,1242.2,1242.1,4.05514951]
["bitfinex","ETHUSD",1673010808075,3.00577469,1242.2,1242.1,3.98914951]
["bitfinex","ETHUSD",1673010808656,6.71004897,1242.3,1242.0,16.16824]
["bitfinex","ETHUSD",1673010808961,5.41191476,1242.1,1242.0,20.15738951]
["bitfinex","ETHUSD",1673010809168,5.42191476,1242.1,1242.0,28.20890951]
["bitfinex","ETHUSD",1673010809316,3.01661931,1242.1,1242.0,28.20890951]
["bitfinex","ETHUSD",1673010809533,3.00661931,1242.1,1242.0,63.20890951]
["bitfinex","ETHUSD",1673010809763,5.41205907,1242.1,1242.0,59.21976]
["bitfinex","ETHUSD",1673010809970,3.01661931,1242.1,1242.0,59.21976]
["bitfinex","ETHUSD",1673010810209,3.00661931,1242.1,1242.0,59.21976]
["bitfinex","ETHUSD",1673010811796,0.67230137,1242.2,1242.0,71.2165508]
["bitfinex","ETHUSD",1673010812018,4.33973391,1242.6,1242.2,24.15069]
["bitfinex","ETHUSD",1673010812150,0.12959053,1242.6,1242.4,22.0]
["bitfinex","ETHUSD",1673010812361,3.00826559,1242.5,1242.4,34.10398951]
["bitfinex","ETHUSD",1673010813048,3.11385612,1242.6,1242.4,42.15291951]
["bitfinex","ETHUSD",1673010813277,3.04785612,1242.6,1242.4,47.47314946]
["bitfinex","ETHUSD",1673010813663,3.04785612,1242.6,1242.4,39.42421946]
["bitfinex","ETHUSD",1673010813918,0.03959053,1242.6,1242.4,39.42421946]
["bitfinex","ETHUSD",1673010814138,0.03959053,1242.6,1242.5,20.08570951]
["bitfinex","ETHUSD",1673010814338,0.03959053,1242.6,1242.5,28.01743025]
["bitfinex","ETHUSD",1673010817708,0.03959053,1242.6,1242.5,31.01743025]
["bitfinex","ETHUSD",1673010818017,0.03959053,1242.6,1242.5,36.10492819]
["bitfinex","ETHUSD",1673010818155,0.03959053,1242.6,1242.5,31.01743025]
["bitfinex","ETHUSD",1673010818754,0.03959053,1242.6,1242.5,36.10492819]
["bitfinex","ETHUSD",1673010819319,0.03959053,1242.6,1242.5,44.15320819]
["bitfinex","ETHUSD",1673010820061,0.03959053,1242.6,1242.5,79.15320819]
["bitfinex","ETHUSD",1673010820682,0.03959053,1242.6,1242.5,74.06571025]
["bitfinex","ETHUSD",1673010820892,0.03959053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010821103,16.13487053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010821313,3.48914978,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010821588,6.48914978,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010822114,5.88514978,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010822279,5.88514978,1242.6,1242.5,51.16256]
["bitfinex","ETHUSD",1673010822493,2.40659053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010822802,2.40659053,1242.6,1242.5,49.035393]
["bitfinex","ETHUSD",1673010823015,2.40659053,1242.6,1242.5,53.02454251]
["bitfinex","ETHUSD",1673010823281,2.40659053,1242.6,1242.5,40.987113]
["bitfinex","ETHUSD",1673010823479,18.50187053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010823692,2.88514978,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010824013,2.40659053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010825266,2.40659053,1242.6,1242.5,43.11428]
["bitfinex","ETHUSD",1673010826103,2.40659053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010827150,2.40659053,1242.6,1242.5,43.11428]
["bitfinex","ETHUSD",1673010827368,2.40659053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010827573,2.40659053,1242.6,1242.5,64.91842968]
["bitfinex","ETHUSD",1673010827743,2.40659053,1242.6,1242.5,56.87014968]
["bitfinex","ETHUSD",1673010827959,26.54951053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010828560,10.45423053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010828843,2.40659053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010829403,5.40659053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010829677,13.45423053,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010830199,13.45423053,1242.6,1242.5,0.066]
["bitfinex","ETHUSD",1673010830419,13.45423053,1242.6,1242.4,8.066]
["bitfinex","ETHUSD",1673010830780,13.20423053,1242.6,1242.4,8.066]
["bitfinex","ETHUSD",1673010831428,15.00150084,1242.6,1242.4,8.066]
["bitfinex","ETHUSD",1673010831638,6.95386084,1242.6,1242.4,8.066]
["bitfinex","ETHUSD",1673010832524,15.00158084,1242.6,1242.4,8.066]
["bitfinex","ETHUSD",1673010832666,23.04930084,1242.6,1242.4,8.066]
["bitfinex","ETHUSD",1673010832876,15.00158084,1242.6,1242.4,8.066]
["bitfinex","ETHUSD",1673010833675,6.95386084,1242.6,1242.4,16.11491]
["bitfinex","ETHUSD",1673010833887,6.95386084,1242.6,1242.4,32.21277]
["bitfinex","ETHUSD",1673010834036,5.15659053,1242.6,1242.4,24.16384]
["bitfinex","ETHUSD",1673010834245,6.95386084,1242.6,1242.4,24.16384]
["bitfinex","ETHUSD",1673010834710,5.15659053,1242.6,1242.4,24.16384]
["bitfinex","ETHUSD",1673010835133,3.95386084,1242.6,1242.4,24.16384]
["bitfinex","ETHUSD",1673010835343,3.95386084,1242.6,1242.4,32.21277]
["bitfinex","ETHUSD",1673010835344,2.15659053,1242.6,1242.4,32.21277]
["bitfinex","ETHUSD",1673010835556,3.95386084,1242.6,1242.4,32.21277]
["bitfinex","ETHUSD",1673010835950,3.95386084,1242.6,1242.4,24.16384]
["bitfinex","ETHUSD",1673010836523,2.15659053,1242.6,1242.4,24.16384]
["bitfinex","ETHUSD",1673010837387,3.95386084,1242.6,1242.4,32.21277]
["bitfinex","ETHUSD",1673010837539,3.95386084,1242.6,1242.4,37.638946]
["bitfinex","ETHUSD",1673010838313,3.95386084,1242.6,1242.4,32.21277]
["bitfinex","ETHUSD",1673010838966,4.00386084,1242.6,1242.4,24.16384]
["bitfinex","ETHUSD",1673010839121,3.95386084,1242.6,1242.4,24.16384]
["bitfinex","ETHUSD",1673010839490,6.3500591,1242.6,1242.4,24.16384]
["bitfinex","ETHUSD",1673010839804,6.3500591,1242.6,1242.4,32.21277]
["bitfinex","ETHUSD",1673010839974,6.3500591,1242.6,1242.4,37.638946]
["bitfinex","ETHUSD",1673010840376,3.95386084,1242.6,1242.4,41.62809551]
["bitfinex","ETHUSD",1673010841233,2.15659053,1242.6,1242.4,41.62809551]
["bitfinex","ETHUSD",1673010841440,2.15659053,1242.6,1242.5,3.98914951]
["bitfinex","ETHUSD",1673010841677,2.15659053,1242.6,1242.5,32.80554886]
["bitfinex","ETHUSD",1673010842010,2.15659053,1242.6,1242.5,32.87154886]
["bitfinex","ETHUSD",1673010843332,2.15659053,1242.6,1242.5,24.82326886]
["bitfinex","ETHUSD",1673010843519,2.15659053,1242.6,1242.5,24.82126886]
["bitfinex","ETHUSD",1673010843520,3.95586084,1242.6,1242.5,24.82126886]
["bitfinex","ETHUSD",1673010843738,3.95386084,1242.6,1242.5,16.77498886]
["bitfinex","ETHUSD",1673010845484,3.95386084,1242.6,1242.5,32.87154886]
["bitfinex","ETHUSD",1673010845485,2.15659053,1242.6,1242.5,32.87154886]
["bitfinex","ETHUSD",1673010849243,2.15659053,1242.6,1242.5,32.87395982]
["bitfinex","ETHUSD",1673010849576,3.95386084,1242.6,1242.5,32.87395982]
["bitfinex","ETHUSD",1673010849790,3.95386084,1242.6,1242.5,4.05514951]
["bitfinex","ETHUSD",1673010850003,3.95386084,1242.6,1242.5,3.98914951]
["bitfinex","ETHUSD",1673010850187,6.3500591,1242.6,1242.5,12.03742951]
["bitfinex","ETHUSD",1673010850352,3.95386084,1242.6,1242.5,12.10342951]
["bitfinex","ETHUSD",1673010850796,3.95386084,1242.6,1242.5,20.15170951]
["bitfinex","ETHUSD",1673010851428,3.95386084,1242.6,1242.5,28.19998951]
["bitfinex","ETHUSD",1673010851650,4.55278879,1242.6,1242.5,68.42738002]
["bitfinex","ETHUSD",1673010851865,4.55278879,1242.6,1242.5,68.42979098]
["bitfinex","ETHUSD",1673010852039,6.35956634,1242.6,1242.5,68.42979098]
["bitfinex","ETHUSD",1673010852719,7.56105438,1242.6,1242.5,68.42979098]
["bitfinex","ETHUSD",1673010852931,4.55278879,1242.6,1242.5,68.42979098]
["bitfinex","ETHUSD",1673010853714,6.35945672,1242.6,1242.5,68.42979098]
["bitfinex","ETHUSD",1673010854206,4.55278879,1242.6,1242.5,68.42979098]
["bitfinex","ETHUSD",1673010854352,7.56105438,1242.6,1242.5,55.15179203]
["bitfinex","ETHUSD",1673010854565,7.56105438,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010854835,5.16485612,1242.6,1242.5,35.066]
["bitfinex","ETHUSD",1673010855001,5.16485612,1242.6,1242.5,51.16256]
["bitfinex","ETHUSD",1673010856596,5.16485612,1242.6,1242.5,59.21084]
["bitfinex","ETHUSD",1673010856805,7.57360562,1242.6,1242.5,59.21084]
["bitfinex","ETHUSD",1673010857860,5.16485612,1242.6,1242.5,59.21084]
["bitfinex","ETHUSD",1673010860135,5.16485612,1242.6,1242.5,67.21084]
["bitfinex","ETHUSD",1673010860992,2.15659053,1242.6,1242.5,59.16256]
["bitfinex","ETHUSD",1673010861411,2.15659053,1242.6,1242.5,67.21084]
["bitfinex","ETHUSD",1673010861679,5.16889619,1242.6,1242.5,39.09616901]
["bitfinex","ETHUSD",1673010862026,5.16889619,1242.6,1242.5,74.09616901]
["bitfinex","ETHUSD",1673010862235,7.57889611,1242.6,1242.5,74.09616901]
["bitfinex","ETHUSD",1673010862508,7.57906553,1242.6,1242.5,74.09616901]
["bitfinex","ETHUSD",1673010863038,7.57906553,1242.6,1242.5,66.04788901]
["bitfinex","ETHUSD",1673010863607,7.57906553,1242.6,1242.5,57.99960901]
["bitfinex","ETHUSD",1673010863866,7.57906553,1242.6,1242.5,66.04788901]
["bitfinex","ETHUSD",1673010864671,7.57906553,1242.6,1242.5,57.99960901]
["bitfinex","ETHUSD",1673010864883,7.57906553,1242.6,1242.5,74.09616901]
["bitfinex","ETHUSD",1673010865920,4.56675987,1242.6,1242.5,74.09616901]
["bitfinex","ETHUSD",1673010866887,4.56875987,1242.6,1242.5,74.09416901]
["bitfinex","ETHUSD",1673010867097,3.96410942,1242.6,1242.5,93.18276699]
["bitfinex","ETHUSD",1673010867448,3.96410942,1242.6,1242.5,96.18276699]
["bitfinex","ETHUSD",1673010867891,3.96410942,1242.6,1242.5,91.09616901]
["bitfinex","ETHUSD",1673010869236,3.96410942,1242.6,1242.5,66.95132901]
["bitfinex","ETHUSD",1673010869462,6.37427876,1242.6,1242.5,74.99960901]
["bitfinex","ETHUSD",1673010869675,6.37427876,1242.6,1242.5,83.04788901]
["bitfinex","ETHUSD",1673010870015,4.56675987,1242.6,1242.5,83.04788901]
["bitfinex","ETHUSD",1673010870347,4.56675987,1242.6,1242.5,91.09616901]
["bitfinex","ETHUSD",1673010871630,6.37426804,1242.6,1242.5,91.09616901]
["bitfinex","ETHUSD",1673010872495,3.9640987,1242.6,1242.5,96.182763]
["bitfinex","ETHUSD",1673010872735,3.9640987,1242.6,1242.5,91.09616901]
["bitfinex","ETHUSD",1673010872891,3.9640987,1242.6,1242.5,91.0934675]
["bitfinex","ETHUSD",1673010873898,6.37426804,1242.6,1242.5,91.0934675]
["bitfinex","ETHUSD",1673010877329,3.9640987,1242.6,1242.5,91.0934675]
["bitfinex","ETHUSD",1673010877541,6.37426804,1242.6,1242.5,91.0934675]
["bitfinex","ETHUSD",1673010879002,3.9640987,1242.6,1242.5,91.0934675]
["bitfinex","ETHUSD",1673010879215,3.9640987,1242.6,1242.5,83.0451875]
["bitfinex","ETHUSD",1673010879424,7.57906553,1242.6,1242.5,80.149008]
["bitfinex","ETHUSD",1673010879687,7.57906553,1242.6,1242.5,88.197288]
["bitfinex","ETHUSD",1673010880487,6.37601967,1242.6,1242.5,88.197288]
["bitfinex","ETHUSD",1673010880687,4.56675987,1242.6,1242.5,88.197288]
["bitfinex","ETHUSD",1673010881314,4.56675987,1242.6,1242.5,96.17145171]
["bitfinex","ETHUSD",1673010884267,6.37590859,1242.6,1242.5,96.17145171]
["bitfinex","ETHUSD",1673010885395,6.37590859,1242.6,1242.5,104.21973171]
["bitfinex","ETHUSD",1673010886073,4.56675987,1242.6,1242.5,104.21973171]
["bitfinex","ETHUSD",1673010887269,6.37593445,1242.6,1242.5,104.21973171]
["bitfinex","ETHUSD",1673010887500,6.37592522,1242.6,1242.5,104.21973171]
["bitfinex","ETHUSD",1673010887799,4.56675987,1242.6,1242.5,104.21973171]
["bitfinex","ETHUSD",1673010890527,7.57906553,1242.6,1242.5,104.21973171]
["bitfinex","ETHUSD",1673010891013,5.16889619,1242.6,1242.5,66.149008]
["bitfinex","ETHUSD",1673010891640,5.16889619,1242.6,1242.5,63.149008]
["bitfinex","ETHUSD",1673010892692,5.16889619,1242.6,1242.5,47.052448]
["bitfinex","ETHUSD",1673010893220,5.16889619,1242.6,1242.5,20.100728]
["bitfinex","ETHUSD",1673010893438,5.16889619,1242.6,1242.5,28.149008]
["bitfinex","ETHUSD",1673010893582,5.16889619,1242.6,1242.5,71.197288]
["bitfinex","ETHUSD",1673010894601,3.71581886,1242.7,1242.6,2.6311038]
["bitfinex","ETHUSD",1673010894908,3.59981886,1242.7,1242.6,26.4520238]
["bitfinex","ETHUSD",1673010895119,3.59981886,1242.7,1242.6,26.51532229]
["bitfinex","ETHUSD",1673010897579,0.25547025,1242.8,1242.6,30.5044718]
["bitfinex","ETHUSD",1673010897961,0.18947025,1242.8,1242.6,38.48096935]
["bitfinex","ETHUSD",1673010898100,2.4129574,1242.7,1242.6,38.48096935]
["bitfinex","ETHUSD",1673010899280,2.41284361,1242.7,1242.6,38.48096935]
["bitfinex","ETHUSD",1673010899494,0.18947025,1242.8,1242.6,38.48096935]
["bitfinex","ETHUSD",1673010900952,3.80927452,1242.8,1242.6,38.48096935]
["bitfinex","ETHUSD",1673010901362,3.01651064,1242.7,1242.6,38.48096935]
["bitfinex","ETHUSD",1673010903039,5.43004693,1242.7,1242.6,38.48096935]
["bitfinex","ETHUSD",1673010903307,3.01651064,1242.7,1242.6,38.48096935]
["bitfinex","ETHUSD",1673010904011,3.01651064,1242.7,1242.6,73.48096935]
["bitfinex","ETHUSD",1673010905299,3.01651064,1242.7,1242.6,65.50680564]
["bitfinex","ETHUSD",1673010906421,3.87527452,1242.8,1242.6,65.50680564]
["bitfinex","ETHUSD",1673010906630,3.61980427,1242.7,1242.6,65.50680564]
["bitfinex","ETHUSD",1673010906882,6.92527452,1242.8,1242.6,65.50680564]
["bitfinex","ETHUSD",1673010907101,3.61980427,1242.7,1242.6,65.50680564]
["bitfinex","ETHUSD",1673010907566,3.61980427,1242.7,1242.6,37.37240229]
["bitfinex","ETHUSD",1673010907774,8.04699,1242.7,1242.6,37.37240229]
["bitfinex","ETHUSD",1673010908044,20.30555183,1242.7,1242.6,37.37240229]
["bitfinex","ETHUSD",1673010908198,12.25856183,1242.7,1242.6,37.37240229]
["bitfinex","ETHUSD",1673010908621,20.30555183,1242.7,1242.6,2.37240229]
["bitfinex","ETHUSD",1673010908869,12.25856183,1242.7,1242.6,2.3091038]
["bitfinex","ETHUSD",1673010909846,8.04699,1242.7,1242.6,2.3091038]
["bitfinex","ETHUSD",1673010910025,3.61904618,1242.7,1242.6,2.3091038]
["bitfinex","ETHUSD",1673010910243,8.04699,1242.7,1242.6,2.3091038]
["bitfinex","ETHUSD",1673010910580,3.61904271,1242.7,1242.6,6.29825331]
["bitfinex","ETHUSD",1673010910719,3.61904271,1242.7,1242.6,38.5044718]
["bitfinex","ETHUSD",1673010910720,5.42871481,1242.7,1242.6,38.5044718]
["bitfinex","ETHUSD",1673010910930,4.22265963,1242.7,1242.6,38.5044718]
["bitfinex","ETHUSD",1673010911624,1.80968447,1242.7,1242.6,38.5044718]
["bitfinex","ETHUSD",1673010911834,4.22265963,1242.7,1242.6,38.50680564]
["bitfinex","ETHUSD",1673010912044,4.22265963,1242.7,1242.6,43.1623042]
["bitfinex","ETHUSD",1673010913053,1.80968447,1242.7,1242.6,43.1623042]
["bitfinex","ETHUSD",1673010913262,2.45091147,1243.0,1242.8,11.70043477]
["bitfinex","ETHUSD",1673010913526,0.03793631,1243.0,1242.9,28.99148278]
["bitfinex","ETHUSD",1673010913748,0.03793631,1243.0,1242.9,53.19185127]
["bitfinex","ETHUSD",1673010917502,0.03793631,1243.0,1242.9,58.23929291]
["bitfinex","ETHUSD",1673010917688,0.03793631,1243.0,1242.9,63.19185127]
["bitfinex","ETHUSD",1673010917901,0.03793631,1243.0,1242.9,71.16601498]
["bitfinex","ETHUSD",1673010918439,0.03793631,1243.0,1242.9,76.21345662]
["bitfinex","ETHUSD",1673010919834,0.03793631,1243.0,1242.9,111.21345662]
["bitfinex","ETHUSD",1673010921491,0.03793631,1243.0,1242.9,106.16601498]
["bitfinex","ETHUSD",1673010922038,0.03793631,1243.0,1242.9,111.21345662]
["bitfinex","ETHUSD",1673010923029,0.03793631,1243.0,1242.9,106.16601498]
["bitfinex","ETHUSD",1673010923501,0.03793631,1243.0,1242.9,111.21345662]
["bitfinex","ETHUSD",1673010926915,0.03793631,1243.0,1242.9,106.16601498]
["bitfinex","ETHUSD",1673010931998,0.03793631,1243.0,1242.9,111.21345662]
["bitfinex","ETHUSD",1673010932208,0.03793631,1243.0,1242.9,106.16601498]
["bitfinex","ETHUSD",1673010932541,0.03793631,1243.0,1242.9,111.21345662]
["bitfinex","ETHUSD",1673010932751,0.03793631,1243.0,1242.9,106.16601498]
["bitfinex","ETHUSD",1673010932921,0.03793631,1243.0,1242.9,111.21345662]
["bitfinex","ETHUSD",1673010933134,0.03793631,1243.0,1242.9,106.7234758]
["bitfinex","ETHUSD",1673010934805,0.03793631,1243.0,1242.9,111.77091744]
["bitfinex","ETHUSD",1673010935016,0.03793631,1243.0,1242.9,106.7234758]
["bitfinex","ETHUSD",1673010936650,0.03793631,1243.0,1242.9,111.77091744]
["bitfinex","ETHUSD",1673010938104,0.03793631,1243.0,1242.9,112.00091744]
["bitfinex","ETHUSD",1673010939391,0.03793631,1243.0,1242.9,120.46391744]
["bitfinex","ETHUSD",1673010940740,0.03793631,1243.0,1242.9,115.4164758]
["bitfinex","ETHUSD",1673010941847,0.03793631,1243.0,1242.9,120.46391744]
["bitfinex","ETHUSD",1673010943489,6.31e-06,1243.0,1242.9,120.46391744]
["bitfinex","ETHUSD",1673010950730,0.06331071,1243.1,1243.0,2.41699369]
["bitfinex","ETHUSD",1673010950939,0.06331071,1243.1,1243.0,14.61030691]
["bitfinex","ETHUSD",1673010951151,1.86521867,1243.1,1243.0,41.8087554]
["bitfinex","ETHUSD",1673010951425,1.86521867,1243.1,1243.0,76.8087554]
["bitfinex","ETHUSD",1673010952766,4.27819383,1243.1,1243.0,76.8087554]
["bitfinex","ETHUSD",1673010953780,4.28019383,1243.1,1243.0,76.8067554]
["bitfinex","ETHUSD",1673010953990,4.27819383,1243.1,1243.0,76.8087554]
["bitfinex","ETHUSD",1673010954203,4.27819383,1243.1,1243.0,85.2717554]
["bitfinex","ETHUSD",1673010954742,1.86521867,1243.1,1243.0,85.2717554]
["bitfinex","ETHUSD",1673010955409,4.27819383,1243.1,1243.0,85.2717554]
["bitfinex","ETHUSD",1673010956259,1.86521867,1243.1,1243.0,85.2717554]
["bitfinex","ETHUSD",1673010956476,1.86521867,1243.1,1243.0,90.31919704]
["bitfinex","ETHUSD",1673010956929,4.35385534,1243.2,1243.1,25.26809807]
["bitfinex","ETHUSD",1673010957162,4.28785534,1243.2,1243.1,59.29470978]
["bitfinex","ETHUSD",1673010957436,4.28785534,1243.2,1243.1,59.2969842]
["bitfinex","ETHUSD",1673010957963,4.28785534,1243.2,1243.1,62.2969842]
["bitfinex","ETHUSD",1673010958784,1.87488018,1243.2,1243.1,62.2969842]
["bitfinex","ETHUSD",1673010959549,1.87488018,1243.2,1243.1,62.5269842]
["bitfinex","ETHUSD",1673010959918,4.28785534,1243.2,1243.1,62.5269842]
["bitfinex","ETHUSD",1673010960692,4.2943812,1243.2,1243.1,62.5269842]
["bitfinex","ETHUSD",1673010961434,4.2943812,1243.2,1243.1,70.9899842]
["bitfinex","ETHUSD",1673010961832,1.88140604,1243.2,1243.1,70.9899842]
["bitfinex","ETHUSD",1673010962063,1.88140604,1243.2,1243.1,105.9899842]
["bitfinex","ETHUSD",1673010962634,1.88140604,1243.2,1243.1,111.03742584]
["bitfinex","ETHUSD",1673010962900,0.07297222,1243.2,1243.1,111.03742584]
["bitfinex","ETHUSD",1673010963431,54.96498558,1243.6,1243.2,11.463]
["bitfinex","ETHUSD",1673010963432,3.56097846,1243.6,1243.2,11.463]
["bitfinex","ETHUSD",1673010963574,0.18365146,1243.7,1243.5,72.20905]
["bitfinex","ETHUSD",1673010963575,0.15965146,1243.7,1243.5,72.20905]
["bitfinex","ETHUSD",1673010963788,0.09365146,1243.7,1243.6,6.98914951]
["bitfinex","ETHUSD",1673010964052,0.09365146,1243.7,1243.6,39.15012171]
["bitfinex","ETHUSD",1673010964241,0.09365146,1243.7,1243.6,15.02661171]
["bitfinex","ETHUSD",1673010964454,0.09365146,1243.7,1243.6,31.10895171]
["bitfinex","ETHUSD",1673010964668,1.46e-06,1243.7,1243.6,39.15012171]
["bitfinex","ETHUSD",1673010964848,22.61796229,1243.9,1243.6,39.15012171]
["bitfinex","ETHUSD",1673010965221,11.85173709,1244.0,1243.8,16.07974]
["bitfinex","ETHUSD",1673010965542,11.85173709,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1673010965543,0.04337626,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1673010965686,0.64667626,1244.0,1243.9,3.99252336]
["bitfinex","ETHUSD",1673010966059,7.26113709,1244.0,1243.9,0.00337385]
["bitfinex","ETHUSD",1673010966377,31.85543634,1244.0,1243.7,22.06329849]
["bitfinex","ETHUSD",1673010966517,15.77827634,1244.0,1243.8,3.98914951]
["bitfinex","ETHUSD",1673010966733,23.33829709,1244.0,1243.7,22.06329849]
["bitfinex","ETHUSD",1673010966982,15.29971709,1244.0,1243.7,26.052448]
["bitfinex","ETHUSD",1673010967212,7.26113709,1244.0,1243.7,26.052448]
["bitfinex","ETHUSD",1673010967778,7.26113709,1244.0,1243.7,34.092858]
["bitfinex","ETHUSD",1673010968640,7.26113709,1244.0,1243.7,42.133378]
["bitfinex","ETHUSD",1673010969103,7.26113709,1244.0,1243.7,34.092858]
["bitfinex","ETHUSD",1673010969315,3.64667626,1244.0,1243.7,34.092858]
["bitfinex","ETHUSD",1673010969645,3.64667626,1244.0,1243.7,42.133378]
["bitfinex","ETHUSD",1673010969844,3.64667626,1244.0,1243.7,34.092858]
["bitfinex","ETHUSD",1673010970273,4.12523551,1244.0,1243.8,3.98914951]
["bitfinex","ETHUSD",1673010970429,4.12523551,1244.0,1243.9,16.07846]
["bitfinex","ETHUSD",1673010970641,1.08185925,1244.0,1243.9,24.18098849]
["bitfinex","ETHUSD",1673010971002,1.08185925,1244.0,1243.9,0.06329849]
["bitfinex","ETHUSD",1673010971003,19.68046,1244.0,1243.9,0.06329849]
["bitfinex","ETHUSD",1673010971188,19.68046,1244.0,1243.7,14.0]
["bitfinex","ETHUSD",1673010971189,11.64188,1244.0,1243.7,14.06329849]
["bitfinex","ETHUSD",1673010971523,19.07716,1244.0,1243.8,3.98914951]
["bitfinex","ETHUSD",1673010971736,27.11574,1244.0,1243.8,3.98914951]
["bitfinex","ETHUSD",1673010972208,11.03858,1244.0,1243.7,14.06329849]
["bitfinex","ETHUSD",1673010972367,16.07846,1243.9,1243.7,18.052448]
["bitfinex","ETHUSD",1673010972557,19.14354,1244.0,1243.7,18.052448]
["bitfinex","ETHUSD",1673010972907,19.07754,1244.0,1243.7,18.052448]
["bitfinex","ETHUSD",1673010973078,27.11643,1244.0,1243.7,18.052448]
["bitfinex","ETHUSD",1673010974066,27.11643,1244.0,1243.7,18.05623429]
["bitfinex","ETHUSD",1673010975220,3.0,1244.0,1243.8,3.98914951]
["bitfinex","ETHUSD",1673010975431,28.79563776,1244.1,1243.9,16.07846]
["bitfinex","ETHUSD",1673010975641,20.92153776,1244.1,1243.9,8.10252849]
["bitfinex","ETHUSD",1673010975798,20.92153776,1244.1,1243.9,0.06329849]
["bitfinex","ETHUSD",1673010976010,20.92153776,1244.1,1243.9,8.03908]
["bitfinex","ETHUSD",1673010976278,20.92153776,1244.1,1243.9,8.10237849]
["bitfinex","ETHUSD",1673010976437,36.99741776,1244.1,1243.9,0.06329849]
["bitfinex","ETHUSD",1673010976645,28.95947776,1244.1,1243.8,20.13532398]
["bitfinex","ETHUSD",1673010976884,36.99741776,1244.1,1243.8,20.13532398]
["bitfinex","ETHUSD",1673010977215,36.99741776,1244.1,1243.8,12.09575398]
["bitfinex","ETHUSD",1673010977752,45.03535776,1244.1,1243.8,12.09575398]
["bitfinex","ETHUSD",1673010978696,45.03535776,1244.1,1243.8,4.05623398]
["bitfinex","ETHUSD",1673010978840,45.03535776,1244.1,1243.8,3.99293549]
["bitfinex","ETHUSD",1673010979286,3.0,1244.0,1243.8,3.99293549]
["bitfinex","ETHUSD",1673010979855,11.03872,1244.0,1243.8,3.99293549]
["bitfinex","ETHUSD",1673010980572,47.03475776,1244.1,1243.8,12.03264549]
["bitfinex","ETHUSD",1673010980753,46.96875776,1244.1,1243.8,12.09594398]
["bitfinex","ETHUSD",1673010981368,22.85453776,1244.1,1243.8,28.17568398]
["bitfinex","ETHUSD",1673010981579,22.85453776,1244.1,1243.9,3.98914951]
["bitfinex","ETHUSD",1673010982041,22.85453776,1244.1,1244.0,8.03858]
["bitfinex","ETHUSD",1673010982269,2.59253776,1244.1,1244.0,2.47829849]
["bitfinex","ETHUSD",1673010982486,2.59253776,1244.1,1244.0,6.40414951]
["bitfinex","ETHUSD",1673010982629,2.51471027,1244.1,1244.0,6.467448]
["bitfinex","ETHUSD",1673010983472,1.933,1244.1,1244.0,6.467448]
["bitfinex","ETHUSD",1673010983947,1.933,1244.1,1244.0,14.506028]
["bitfinex","ETHUSD",1673010984327,1.933,1244.1,1244.0,6.467448]
["bitfinex","ETHUSD",1673010984533,2.05188157,1244.2,1244.0,22.544608]
["bitfinex","ETHUSD",1673010984746,1.98588157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010985156,10.02317157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010986040,1.98588157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010986939,18.06046157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010987634,1.98588157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010990262,8.09417157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010990426,16.13146157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010990892,8.09417157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010991798,16.13146157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010991987,8.09417157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010993906,16.13146157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010994265,8.09417157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010994631,0.05688157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010994926,8.09417157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010995079,8.09417157,1244.2,1244.1,5.20063109]
["bitfinex","ETHUSD",1673010995287,8.09417157,1244.2,1244.1,5.26392958]
["bitfinex","ETHUSD",1673010995499,8.09417157,1244.2,1244.1,4.052448]
["bitfinex","ETHUSD",1673010995689,8.09417157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010996090,16.13146157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010996300,0.05688157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010997567,24.16875157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010997772,32.68460082,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010998092,24.64731082,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010998300,8.57273082,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010998508,0.53544082,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673010999363,16.61002082,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011000041,16.13146157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011000232,0.05688157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011000442,0.05688157,1244.2,1244.1,12.02707951]
["bitfinex","ETHUSD",1673011000673,0.05688157,1244.2,1244.1,4.052448]
["bitfinex","ETHUSD",1673011000901,8.09417157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011001124,16.13146157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011002588,24.16875157,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011003217,27.7832124,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011003413,27.7832124,1244.2,1244.0,8.49e-06]
["bitfinex","ETHUSD",1673011003414,28.38562254,1244.2,1244.0,8.49e-06]
["bitfinex","ETHUSD",1673011003626,6.61179377,1244.1,1244.0,4.01014951]
["bitfinex","ETHUSD",1673011003807,19.68765377,1244.1,1244.0,4.01014951]
["bitfinex","ETHUSD",1673011004023,3.61179377,1244.1,1244.0,4.01014951]
["bitfinex","ETHUSD",1673011004962,11.64972377,1244.1,1244.0,4.01014951]
["bitfinex","ETHUSD",1673011005171,3.61179377,1244.1,1244.0,4.01014951]
["bitfinex","ETHUSD",1673011005654,11.64972377,1244.1,1244.0,4.01014951]
["bitfinex","ETHUSD",1673011005867,3.61179377,1244.1,1244.0,4.01014951]
["bitfinex","ETHUSD",1673011006249,4.09035302,1244.1,1244.0,12.04872951]
["bitfinex","ETHUSD",1673011006426,4.09035302,1244.1,1244.0,20.162318]
["bitfinex","ETHUSD",1673011006637,4.09035302,1244.1,1244.0,12.123738]
["bitfinex","ETHUSD",1673011007226,4.09035302,1244.1,1244.0,12.188488]
["bitfinex","ETHUSD",1673011007422,4.09035302,1244.1,1244.0,12.123738]
["bitfinex","ETHUSD",1673011007798,4.09035302,1244.1,1244.0,14.123738]
["bitfinex","ETHUSD",1673011008106,0.47855925,1244.1,1244.0,30.200898]
["bitfinex","ETHUSD",1673011008316,3.66867534,1244.2,1244.0,36.32366423]
["bitfinex","ETHUSD",1673011008507,3.66867534,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011008696,3.66867534,1244.2,1244.1,12.02707951]
["bitfinex","ETHUSD",1673011008911,3.66867534,1244.2,1244.1,28.198948]
["bitfinex","ETHUSD",1673011009118,0.05688157,1244.2,1244.1,28.198948]
["bitfinex","ETHUSD",1673011009326,0.05688157,1244.2,1244.1,29.12298841]
["bitfinex","ETHUSD",1673011009514,0.05688157,1244.2,1244.1,13.04712841]
["bitfinex","ETHUSD",1673011010213,0.05688157,1244.2,1244.1,12.123088]
["bitfinex","ETHUSD",1673011010857,3.66867534,1244.2,1244.1,12.123088]
["bitfinex","ETHUSD",1673011011412,3.66867534,1244.2,1244.1,4.085158]
["bitfinex","ETHUSD",1673011011645,3.66867534,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011012213,27.78054534,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011012585,27.78054534,1244.2,1244.0,2.09600849]
["bitfinex","ETHUSD",1673011012936,27.78054534,1244.2,1244.0,5.98914951]
["bitfinex","ETHUSD",1673011012937,3.61206496,1244.1,1244.0,5.98914951]
["bitfinex","ETHUSD",1673011013099,11.64999496,1244.1,1244.0,6.085158]
["bitfinex","ETHUSD",1673011013304,3.61206496,1244.1,1244.0,6.085158]
["bitfinex","ETHUSD",1673011013553,3.61406496,1244.1,1244.0,6.082158]
["bitfinex","ETHUSD",1673011013739,3.61206496,1244.1,1244.0,6.085158]
["bitfinex","ETHUSD",1673011013957,3.61206496,1244.1,1244.0,22.162318]
["bitfinex","ETHUSD",1673011014896,3.73494653,1244.2,1244.0,30.200898]
["bitfinex","ETHUSD",1673011015105,3.66894653,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011015364,4.27375254,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011015509,4.27375254,1244.2,1244.1,12.02707951]
["bitfinex","ETHUSD",1673011015717,4.27375254,1244.2,1244.1,12.123088]
["bitfinex","ETHUSD",1673011016138,3.39663411,1244.3,1244.1,20.161018]
["bitfinex","ETHUSD",1673011016348,3.33063411,1244.3,1244.1,20.161018]
["bitfinex","ETHUSD",1673011016554,3.61357244,1244.2,1244.1,20.161018]
["bitfinex","ETHUSD",1673011016771,3.61357244,1244.2,1244.1,31.2188798]
["bitfinex","ETHUSD",1673011017451,3.61357244,1244.2,1244.1,23.1809498]
["bitfinex","ETHUSD",1673011017605,3.61357244,1244.2,1244.1,31.2188798]
["bitfinex","ETHUSD",1673011020274,3.61357244,1244.2,1244.1,23.1809498]
["bitfinex","ETHUSD",1673011020495,3.61357244,1244.2,1244.1,4.085158]
["bitfinex","ETHUSD",1673011020660,3.61357244,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011021036,3.61357244,1244.2,1244.1,20.06500951]
["bitfinex","ETHUSD",1673011021186,3.61357244,1244.2,1244.1,20.161018]
["bitfinex","ETHUSD",1673011021599,3.61357244,1244.2,1244.1,28.198948]
["bitfinex","ETHUSD",1673011021809,3.61357244,1244.2,1244.1,30.01860293]
["bitfinex","ETHUSD",1673011024234,3.73645401,1244.3,1244.1,30.01860293]
["bitfinex","ETHUSD",1673011024444,0.05688157,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1673011024654,0.05688157,1244.3,1244.2,20.06372951]
["bitfinex","ETHUSD",1673011024911,0.05688157,1244.3,1244.2,20.159738]
["bitfinex","ETHUSD",1673011025403,3.33063411,1244.3,1244.2,20.159738]
["bitfinex","ETHUSD",1673011025717,3.33063411,1244.3,1244.2,12.122448]
["bitfinex","ETHUSD",1673011026088,3.33063411,1244.3,1244.2,12.120448]
["bitfinex","ETHUSD",1673011026544,3.33063411,1244.3,1244.2,4.083158]
["bitfinex","ETHUSD",1673011026545,11.36727411,1244.3,1244.2,4.083158]
["bitfinex","ETHUSD",1673011026875,3.33063411,1244.3,1244.2,3.98714951]
["bitfinex","ETHUSD",1673011027234,3.33063411,1244.3,1244.1,0.09600849]
["bitfinex","ETHUSD",1673011027235,14.6237004,1244.3,1244.1,0.09600849]
["bitfinex","ETHUSD",1673011027447,5.7608108,1244.2,1244.0,2.09600849]
["bitfinex","ETHUSD",1673011027704,27.7290561,1244.1,1244.0,5.98914951]
["bitfinex","ETHUSD",1673011027888,28.3316008,1244.1,1244.0,6.085158]
["bitfinex","ETHUSD",1673011028077,24.11379,1244.1,1244.0,6.085158]
["bitfinex","ETHUSD",1673011028495,9.58593,1244.1,1244.0,2.09600849]
["bitfinex","ETHUSD",1673011028766,5.7658108,1244.1,1244.0,2.0]
["bitfinex","ETHUSD",1673011029546,21.8416708,1244.1,1244.0,2.0]
["bitfinex","ETHUSD",1673011029864,29.8796008,1244.1,1244.0,2.0]
["bitfinex","ETHUSD",1673011030508,21.8416708,1244.1,1244.0,2.0]
["bitfinex","ETHUSD",1673011030967,22.32023005,1244.1,1244.0,2.0]
["bitfinex","ETHUSD",1673011031122,6.24437005,1244.1,1244.0,2.0]
["bitfinex","ETHUSD",1673011031538,5.64110734,1244.1,1244.0,10.03858]
["bitfinex","ETHUSD",1673011031815,6.24437005,1244.1,1244.0,10.13458849]
["bitfinex","ETHUSD",1673011032026,9.85882345,1244.1,1244.0,10.13458849]
["bitfinex","ETHUSD",1673011032235,5.64101265,1244.1,1244.0,26.21174849]
["bitfinex","ETHUSD",1673011032386,7.22891264,1244.1,1244.0,26.21174849]
["bitfinex","ETHUSD",1673011032596,7.22891264,1244.1,1244.0,10.13458849]
["bitfinex","ETHUSD",1673011032808,7.22891264,1244.1,1244.0,26.21174849]
["bitfinex","ETHUSD",1673011034658,7.22891264,1244.1,1244.0,30.200898]
["bitfinex","ETHUSD",1673011035325,3.6144534,1244.1,1244.0,30.200898]
["bitfinex","ETHUSD",1673011036336,3.6144534,1244.1,1244.0,30.74417125]
["bitfinex","ETHUSD",1673011037430,7.22891264,1244.1,1244.0,14.66701125]
["bitfinex","ETHUSD",1673011038598,7.27891264,1244.1,1244.0,14.66701125]
["bitfinex","ETHUSD",1673011038904,7.22891264,1244.1,1244.0,14.66701125]
["bitfinex","ETHUSD",1673011039129,7.22891264,1244.1,1244.0,30.74417125]
["bitfinex","ETHUSD",1673011039366,7.22891264,1244.1,1244.0,22.70559125]
["bitfinex","ETHUSD",1673011039575,7.12891264,1244.1,1244.0,30.74417125]
["bitfinex","ETHUSD",1673011039731,7.12891264,1244.1,1244.0,22.70559125]
["bitfinex","ETHUSD",1673011040160,7.12891264,1244.1,1244.0,30.74417125]
["bitfinex","ETHUSD",1673011040480,7.12891264,1244.1,1244.0,22.70559125]
["bitfinex","ETHUSD",1673011040689,7.12891264,1244.1,1244.0,6.62843125]
["bitfinex","ETHUSD",1673011040901,15.16684264,1244.1,1244.0,6.62843125]
["bitfinex","ETHUSD",1673011041151,23.20477264,1244.1,1244.0,6.62843125]
["bitfinex","ETHUSD",1673011041478,23.8081242,1244.1,1244.0,2.63928174]
["bitfinex","ETHUSD",1673011041692,15.7701942,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011042319,7.7322642,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011042475,3.5144534,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011042684,15.8201942,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011042935,23.8081242,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011043130,15.7701942,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011043333,33.3950542,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011043544,31.8460542,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011043774,23.8081242,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011044535,31.8460542,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011044891,15.7701942,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011045106,7.12847533,1244.1,1244.0,2.54327325]
["bitfinex","ETHUSD",1673011049144,5.12847533,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011055147,5.17847533,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011055460,5.12847533,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011056298,5.02847533,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011058509,5.02847533,1244.1,1244.0,8.58185325]
["bitfinex","ETHUSD",1673011058819,5.02847533,1244.1,1244.0,8.67786174]
["bitfinex","ETHUSD",1673011059391,5.02847533,1244.1,1244.0,0.63928174]
["bitfinex","ETHUSD",1673011059605,5.02847533,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011059815,5.02847533,1244.1,1244.0,8.58185325]
["bitfinex","ETHUSD",1673011060044,5.02847533,1244.1,1244.0,8.67786174]
["bitfinex","ETHUSD",1673011060504,5.02847533,1244.1,1244.0,0.63928174]
["bitfinex","ETHUSD",1673011060666,5.02847533,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011062144,5.02847533,1244.1,1244.0,20.60958276]
["bitfinex","ETHUSD",1673011062371,5.02847533,1244.1,1244.0,12.66701125]
["bitfinex","ETHUSD",1673011064640,5.02847533,1244.1,1244.0,4.62843125]
["bitfinex","ETHUSD",1673011064873,5.6322642,1244.1,1244.0,4.53242276]
["bitfinex","ETHUSD",1673011066389,29.7460542,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011066606,25.5282434,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011066957,29.74909239,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011068068,21.71116239,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011069020,29.74909239,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011070344,13.67323239,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011071064,5.63530239,1244.1,1244.0,0.54327325]
["bitfinex","ETHUSD",1673011071327,1.4144534,1244.1,1244.0,8.58185325]
["bitfinex","ETHUSD",1673011071535,5.08166896,1244.1,1244.0,24.75502174]
["bitfinex","ETHUSD",1673011071683,5.03166896,1244.1,1244.0,24.75502174]
["bitfinex","ETHUSD",1673011072638,5.03166896,1244.1,1244.0,16.71644174]
["bitfinex","ETHUSD",1673011073533,5.03166896,1244.1,1244.0,8.67786174]
["bitfinex","ETHUSD",1673011075365,5.03169936,1244.1,1244.0,8.67786174]
["bitfinex","ETHUSD",1673011077007,5.03169936,1244.1,1244.0,16.71644174]
["bitfinex","ETHUSD",1673011077790,5.03169936,1244.1,1244.0,20.70308807]
["bitfinex","ETHUSD",1673011078473,5.03169936,1244.1,1244.0,12.66450807]
["bitfinex","ETHUSD",1673011079845,5.03169936,1244.1,1244.0,4.62592807]
["bitfinex","ETHUSD",1673011080058,5.03169936,1244.1,1244.0,4.52991958]
["bitfinex","ETHUSD",1673011080497,5.03169936,1244.1,1244.0,12.56849958]
["bitfinex","ETHUSD",1673011080626,5.03169936,1244.1,1244.0,12.66450807]
["bitfinex","ETHUSD",1673011082566,5.03196534,1244.1,1244.0,12.66450807]
["bitfinex","ETHUSD",1673011082881,5.03196534,1244.1,1244.0,15.53871188]
["bitfinex","ETHUSD",1673011084755,5.03196534,1244.1,1244.0,23.57729188]
["bitfinex","ETHUSD",1673011087285,5.03196534,1244.1,1244.0,20.70308807]
["bitfinex","ETHUSD",1673011087637,5.03196534,1244.1,1244.0,20.70607958]
["bitfinex","ETHUSD",1673011088025,5.03196534,1244.1,1244.0,12.66749958]
["bitfinex","ETHUSD",1673011089528,5.03196534,1244.1,1244.0,4.62891958]
["bitfinex","ETHUSD",1673011089744,5.03196534,1244.1,1244.0,4.52991958]
["bitfinex","ETHUSD",1673011090112,1.4144534,1244.1,1244.0,4.52991958]
["bitfinex","ETHUSD",1673011090529,5.03216456,1244.1,1244.0,4.52991958]
["bitfinex","ETHUSD",1673011091159,5.03216456,1244.1,1244.0,12.56849958]
["bitfinex","ETHUSD",1673011091412,5.03216456,1244.1,1244.0,12.66749958]
["bitfinex","ETHUSD",1673011091769,5.03216456,1244.1,1244.0,28.74465958]
["bitfinex","ETHUSD",1673011092470,5.03216456,1244.1,1244.0,29.56630446]
["bitfinex","ETHUSD",1673011093336,5.03216456,1244.1,1244.0,28.74465958]
["bitfinex","ETHUSD",1673011093921,5.02986366,1244.1,1244.0,28.74465958]
["bitfinex","ETHUSD",1673011098113,5.02986366,1244.1,1244.0,30.74465958]
["bitfinex","ETHUSD",1673011100320,5.07986366,1244.1,1244.0,30.74465958]
["bitfinex","ETHUSD",1673011100700,5.02986366,1244.1,1244.0,30.74465958]
["bitfinex","ETHUSD",1673011102476,5.02986366,1244.1,1244.0,34.62441384]
["bitfinex","ETHUSD",1673011104492,1.4121525,1244.1,1244.0,34.62441384]
["bitfinex","ETHUSD",1673011106797,1.4121525,1244.1,1244.0,41.60714078]
["bitfinex","ETHUSD",1673011109883,1.4121525,1244.1,1244.0,36.56941384]
["bitfinex","ETHUSD",1673011113078,3.74059273,1244.3,1244.0,36.56941384]
["bitfinex","ETHUSD",1673011113282,3.67459273,1244.3,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011113496,3.67459273,1244.3,1244.2,20.06372951]
["bitfinex","ETHUSD",1673011113700,3.67459273,1244.3,1244.2,20.16272951]
["bitfinex","ETHUSD",1673011114698,3.67459273,1244.3,1244.2,20.15884551]
["bitfinex","ETHUSD",1673011119622,3.67459273,1244.3,1244.2,28.19613551]
["bitfinex","ETHUSD",1673011120601,0.05688157,1244.3,1244.2,44.89592328]
["bitfinex","ETHUSD",1673011120809,0.05688157,1244.3,1244.2,46.83392328]
["bitfinex","ETHUSD",1673011121001,0.05688157,1244.3,1244.2,41.79619634]
["bitfinex","ETHUSD",1673011121210,0.05688157,1244.3,1244.2,46.83392328]
["bitfinex","ETHUSD",1673011123014,0.10688157,1244.3,1244.2,46.83392328]
["bitfinex","ETHUSD",1673011123206,0.05688157,1244.3,1244.2,47.3956797]
["bitfinex","ETHUSD",1673011124630,0.05688157,1244.3,1244.2,55.8740797]
["bitfinex","ETHUSD",1673011124844,0.05688157,1244.3,1244.2,90.8740797]
["bitfinex","ETHUSD",1673011125311,0.05688157,1244.3,1244.2,85.83635276]
["bitfinex","ETHUSD",1673011125473,0.05688157,1244.3,1244.2,90.8740797]
["bitfinex","ETHUSD",1673011125710,0.05688157,1244.3,1244.2,85.83635276]
["bitfinex","ETHUSD",1673011125922,0.05688157,1244.3,1244.2,90.8740797]
["bitfinex","ETHUSD",1673011127710,0.05688157,1244.3,1244.2,85.83635276]
["bitfinex","ETHUSD",1673011127920,0.05688157,1244.3,1244.2,89.82377276]
["bitfinex","ETHUSD",1673011128777,1.7314743,1244.5,1244.2,89.82377276]
["bitfinex","ETHUSD",1673011128993,1.7314743,1244.5,1244.3,3.98914951]
["bitfinex","ETHUSD",1673011129199,1.7314743,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011129405,9.7668443,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011132195,9.70171145,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011132615,17.73708145,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011135456,17.73708145,1244.5,1244.3,0.099]
["bitfinex","ETHUSD",1673011135457,35.78193472,1244.5,1244.3,0.099]
["bitfinex","ETHUSD",1673011135676,35.78193472,1244.5,1244.2,0.56175642]
["bitfinex","ETHUSD",1673011135978,3.0,1244.4,1244.2,4.55090593]
["bitfinex","ETHUSD",1673011136126,11.03623,1244.4,1244.2,4.55090593]
["bitfinex","ETHUSD",1673011136334,19.07246,1244.4,1244.2,4.55090593]
["bitfinex","ETHUSD",1673011137004,27.10869,1244.4,1244.2,4.55090593]
["bitfinex","ETHUSD",1673011137194,22.23792614,1244.5,1244.2,12.58807593]
["bitfinex","ETHUSD",1673011137405,4.22084899,1244.5,1244.2,28.76165593]
["bitfinex","ETHUSD",1673011137861,4.22084899,1244.5,1244.3,12.02569951]
["bitfinex","ETHUSD",1673011138083,3.60933666,1244.4,1244.3,12.12469951]
["bitfinex","ETHUSD",1673011138765,3.60933666,1244.4,1244.3,20.16133951]
["bitfinex","ETHUSD",1673011139115,3.60933666,1244.4,1244.3,12.12469951]
["bitfinex","ETHUSD",1673011139324,3.60933666,1244.4,1244.3,22.95204956]
["bitfinex","ETHUSD",1673011140012,3.67533666,1244.5,1244.3,14.91540956]
["bitfinex","ETHUSD",1673011140348,11.64473666,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011143160,3.60933666,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011143348,3.60933666,1244.5,1244.4,12.02514951]
["bitfinex","ETHUSD",1673011143535,3.60933666,1244.5,1244.4,20.16014951]
["bitfinex","ETHUSD",1673011143751,3.60933666,1244.5,1244.4,12.12414951]
["bitfinex","ETHUSD",1673011144677,3.60609982,1244.5,1244.4,12.12414951]
["bitfinex","ETHUSD",1673011148425,3.60609982,1244.5,1244.4,4.08814951]
["bitfinex","ETHUSD",1673011148619,27.71214982,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011150105,8.03535,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011150700,11.64819686,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011152317,8.03535,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011152843,11.64872378,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011153034,8.03535,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011153369,50.8598423,1244.6,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011153576,3.61327508,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011154361,11.64862508,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011155444,16.0707,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011156007,20.29154899,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011156520,8.03535,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011156755,12.25619899,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011157517,20.29154899,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011157727,16.0707,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011158164,8.03535,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011158413,12.25619899,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011159362,4.22084899,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011161445,12.25619899,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011162539,4.22084899,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011162841,29.3198523,1244.6,1244.4,5.3865443]
["bitfinex","ETHUSD",1673011162996,29.2538523,1244.6,1244.4,4.08814951]
["bitfinex","ETHUSD",1673011163190,3.61590789,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011163400,3.61590789,1244.5,1244.4,20.06114951]
["bitfinex","ETHUSD",1673011163670,3.61590789,1244.5,1244.4,20.16014951]
["bitfinex","ETHUSD",1673011163985,3.61590789,1244.5,1244.4,4.08814951]
["bitfinex","ETHUSD",1673011164194,3.61590789,1244.5,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011164347,3.61590789,1244.5,1244.4,4.94861299]
["bitfinex","ETHUSD",1673011165200,3.61590789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011167115,11.65125789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011168272,11.70125789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011168488,11.65125789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011169256,3.61590789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011172339,3.66590789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011172550,3.61590789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011174603,11.65125789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011175907,3.61590789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011177775,11.65125789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011178838,3.61590789,1244.5,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011181458,45.3900923,1244.6,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011181604,45.3240923,1244.6,1244.4,3.98563123]
["bitfinex","ETHUSD",1673011182029,45.3240923,1244.6,1244.4,3.96063123]
["bitfinex","ETHUSD",1673011184349,12.25619899,1244.5,1244.4,3.96063123]
["bitfinex","ETHUSD",1673011184555,4.22084899,1244.5,1244.4,3.96063123]
["bitfinex","ETHUSD",1673011185779,33.25589899,1244.5,1244.3,8.2712]
["bitfinex","ETHUSD",1673011185923,33.73404658,1244.5,1244.3,12.26034951]
["bitfinex","ETHUSD",1673011186130,33.73404658,1244.5,1244.3,12.08814951]
["bitfinex","ETHUSD",1673011186503,27.72542871,1244.4,1244.3,12.08814951]
["bitfinex","ETHUSD",1673011187391,3.61742871,1244.4,1244.3,12.08814951]
["bitfinex","ETHUSD",1673011191297,19.68942871,1244.4,1244.3,12.08814951]
["bitfinex","ETHUSD",1673011191524,19.68942871,1244.4,1244.3,0.099]
["bitfinex","ETHUSD",1673011191525,38.47115456,1244.4,1244.3,0.099]
["bitfinex","ETHUSD",1673011191734,38.47115456,1244.4,1244.0,8.0]
["bitfinex","ETHUSD",1673011191945,3.61767851,1244.1,1244.0,4.08814951]
["bitfinex","ETHUSD",1673011192207,28.70979885,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011192419,29.1883581,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011192798,0.47855925,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011192984,13.66627851,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011193358,13.60027851,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011193509,21.63782851,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011193719,29.67537851,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011193936,21.63777851,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011194197,29.67532851,1244.2,1243.9,23.47913285]
["bitfinex","ETHUSD",1673011194359,29.67532851,1244.2,1243.9,27.46828236]
["bitfinex","ETHUSD",1673011194569,21.63751851,1244.2,1243.9,35.50725236]
["bitfinex","ETHUSD",1673011195408,21.63751851,1244.2,1243.9,21.50725236]
["bitfinex","ETHUSD",1673011195616,21.63751851,1244.2,1243.9,35.50725236]
["bitfinex","ETHUSD",1673011195845,3.0,1244.1,1243.9,35.50725236]
["bitfinex","ETHUSD",1673011196086,3.0,1244.1,1243.9,27.46828236]
["bitfinex","ETHUSD",1673011196286,27.11453,1244.1,1243.9,27.46828236]
["bitfinex","ETHUSD",1673011198147,24.11453,1244.1,1243.9,27.46828236]
["bitfinex","ETHUSD",1673011200038,24.11453,1244.1,1243.9,13.46828236]
["bitfinex","ETHUSD",1673011200252,24.11453,1244.1,1243.9,27.46828236]
["bitfinex","ETHUSD",1673011200800,8.03797,1244.1,1243.9,27.46828236]
["bitfinex","ETHUSD",1673011201136,16.07586,1244.1,1243.9,27.46828236]
["bitfinex","ETHUSD",1673011201980,8.03793,1244.1,1243.9,27.46828236]
["bitfinex","ETHUSD",1673011202376,8.03793,1244.1,1243.9,62.46828236]
["bitfinex","ETHUSD",1673011202594,26.12376,1244.2,1243.9,70.50750236]
["bitfinex","ETHUSD",1673011202780,26.05776,1244.2,1243.9,70.50750236]
["bitfinex","ETHUSD",1673011203322,26.05776,1244.2,1243.9,62.46828236]
["bitfinex","ETHUSD",1673011204335,26.05776,1244.2,1243.9,70.46828236]
["bitfinex","ETHUSD",1673011204600,1.945,1244.2,1243.9,99.61685884]
["bitfinex","ETHUSD",1673011204807,1.945,1244.2,1243.9,94.58544236]
["bitfinex","ETHUSD",1673011205022,50.41006851,1244.3,1243.9,94.58544236]
["bitfinex","ETHUSD",1673011205191,8.03729,1244.2,1243.9,94.58544236]
["bitfinex","ETHUSD",1673011205602,8.03729,1244.2,1243.9,77.23121236]
["bitfinex","ETHUSD",1673011206393,8.03729,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011206607,22.8043,1244.3,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011206759,22.8043,1244.3,1244.1,8.03580445]
["bitfinex","ETHUSD",1673011206760,22.7383,1244.3,1244.1,8.03580445]
["bitfinex","ETHUSD",1673011206973,22.7383,1244.3,1244.1,8.13480445]
["bitfinex","ETHUSD",1673011207436,9.96572,1244.3,1244.1,8.13180445]
["bitfinex","ETHUSD",1673011207647,9.96372,1244.3,1244.1,8.13480445]
["bitfinex","ETHUSD",1673011207883,18.00044,1244.3,1244.1,0.099]
["bitfinex","ETHUSD",1673011208050,18.00044,1244.3,1244.0,12.12632951]
["bitfinex","ETHUSD",1673011208471,29.65483851,1244.3,1244.0,4.08814951]
["bitfinex","ETHUSD",1673011208725,29.65483851,1244.3,1244.0,12.02765951]
["bitfinex","ETHUSD",1673011208935,21.61811851,1244.3,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011214966,29.65475851,1244.3,1244.0,4.08814951]
["bitfinex","ETHUSD",1673011215181,29.65475851,1244.3,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011215982,21.61803851,1244.3,1244.0,12.02765951]
["bitfinex","ETHUSD",1673011216128,21.61803851,1244.3,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011219719,0.05,1244.1,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011219931,29.65517851,1244.3,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011221128,21.61803851,1244.3,1244.0,20.16523951]
["bitfinex","ETHUSD",1673011222622,21.61803851,1244.3,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011224287,29.65467851,1244.3,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011224469,21.61795851,1244.3,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011224683,3.61767851,1244.2,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011226129,29.72118851,1244.3,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011226341,3.61767851,1244.2,1244.0,12.12665951]
["bitfinex","ETHUSD",1673011228380,3.61767851,1244.2,1244.0,20.16523951]
["bitfinex","ETHUSD",1673011230424,3.61767851,1244.1,1244.0,20.16523951]
["bitfinex","ETHUSD",1673011231226,3.61767851,1244.1,1244.0,20.16296523]
["bitfinex","ETHUSD",1673011231429,3.68367851,1244.2,1244.0,20.16296523]
["bitfinex","ETHUSD",1673011231642,3.61767851,1244.2,1244.0,12.12438523]
["bitfinex","ETHUSD",1673011232095,3.61767851,1244.2,1244.0,20.16296523]
["bitfinex","ETHUSD",1673011232471,3.61767851,1244.2,1244.0,28.20154523]
["bitfinex","ETHUSD",1673011232900,3.61767851,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011233116,3.61767851,1244.2,1244.1,12.02707951]
["bitfinex","ETHUSD",1673011233320,3.61767851,1244.2,1244.1,28.20193951]
["bitfinex","ETHUSD",1673011233535,3.61767851,1244.2,1244.1,20.16400951]
["bitfinex","ETHUSD",1673011234150,3.61767851,1244.2,1244.1,12.12607951]
["bitfinex","ETHUSD",1673011234421,3.61767851,1244.2,1244.1,4.08814951]
["bitfinex","ETHUSD",1673011234571,3.61767851,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011235376,11.65496851,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011235684,8.03729,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011235838,11.6542826,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011236038,3.6169926,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011236485,28.39767493,1244.3,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011236748,28.33167493,1244.3,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011237322,20.29442493,1244.3,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011238315,12.25745493,1244.3,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011238499,15.25745493,1244.3,1244.1,12.02707951]
["bitfinex","ETHUSD",1673011238715,4.22062493,1244.2,1244.1,12.12607951]
["bitfinex","ETHUSD",1673011239727,4.28662493,1244.3,1244.1,12.12607951]
["bitfinex","ETHUSD",1673011239939,4.22062493,1244.3,1244.1,12.12607951]
["bitfinex","ETHUSD",1673011240313,3.61786313,1244.2,1244.1,12.12607951]
["bitfinex","ETHUSD",1673011240457,4.28662493,1244.3,1244.1,12.12607951]
["bitfinex","ETHUSD",1673011240667,3.61846492,1244.2,1244.1,12.12607951]
["bitfinex","ETHUSD",1673011241142,3.62046492,1244.2,1244.1,12.12307951]
["bitfinex","ETHUSD",1673011241358,3.61846492,1244.2,1244.1,12.12607951]
["bitfinex","ETHUSD",1673011242051,15.32327493,1244.3,1244.1,4.08814951]
["bitfinex","ETHUSD",1673011242250,4.22062493,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011243015,12.25791493,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011243197,4.22062493,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011243568,12.25791493,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011244176,12.25448668,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1673011245226,12.25448668,1244.2,1244.0,0.099]
["bitfinex","ETHUSD",1673011245227,20.29177668,1244.2,1244.0,0.099]
["bitfinex","ETHUSD",1673011245438,3.61868503,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011246140,11.65661503,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011246562,16.07586,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011246832,16.14116,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011246833,24.17884,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011247145,11.65663716,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011248018,3.61870716,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011248284,3.61870716,1244.1,1244.0,12.02772951]
["bitfinex","ETHUSD",1673011248497,3.61870716,1244.1,1244.0,12.12672951]
["bitfinex","ETHUSD",1673011248688,3.61870716,1244.1,1244.0,4.08814951]
["bitfinex","ETHUSD",1673011248907,3.62070716,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011249114,3.61870716,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011251074,11.65663716,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011251285,27.73249716,1244.1,1243.9,22.27743285]
["bitfinex","ETHUSD",1673011251496,27.73249716,1244.1,1243.9,26.26658236]
["bitfinex","ETHUSD",1673011251744,19.69456716,1244.1,1243.9,26.26658236]
["bitfinex","ETHUSD",1673011252195,19.69656716,1244.1,1243.9,26.26358236]
["bitfinex","ETHUSD",1673011252450,11.65663716,1244.1,1243.9,26.26658236]
["bitfinex","ETHUSD",1673011253350,19.69456716,1244.1,1243.9,26.26658236]
["bitfinex","ETHUSD",1673011254189,27.73249716,1244.1,1243.9,26.26658236]
["bitfinex","ETHUSD",1673011254379,11.65663716,1244.1,1243.9,26.26658236]
["bitfinex","ETHUSD",1673011254590,19.69456716,1244.1,1243.9,26.26658236]
["bitfinex","ETHUSD",1673011254822,11.65663716,1244.1,1243.9,26.26658236]
["bitfinex","ETHUSD",1673011255960,3.61870716,1244.0,1243.9,22.27743285]
["bitfinex","ETHUSD",1673011256197,29.67944716,1244.0,1243.9,22.27743285]
["bitfinex","ETHUSD",1673011256532,5.56370716,1244.0,1243.9,22.27743285]
["bitfinex","ETHUSD",1673011257322,13.60228716,1244.0,1243.9,22.27743285]
["bitfinex","ETHUSD",1673011257722,13.60228716,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011258233,5.56370716,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011258412,9.98358,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011258628,13.60228716,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011259173,29.67944716,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011259328,9.98358,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011259777,18.02216,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011259989,29.67944716,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011260218,21.64086716,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011261122,13.60228716,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011261754,11.65728716,1244.0,1243.9,22.22743285]
["bitfinex","ETHUSD",1673011262330,29.67944716,1244.0,1243.9,0.22743285]
["bitfinex","ETHUSD",1673011262545,29.67944716,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011262941,30.2825947,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011263807,22.2440147,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011264160,1.945,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011264464,5.56021189,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011265605,29.67595189,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011267227,37.16639859,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011267540,37.73476851,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011268131,33.51291381,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011268758,37.12559218,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011268974,37.12607052,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011269165,32.09697762,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011269514,28.48429925,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011269936,37.73524291,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011270551,28.48429925,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011270909,32.09608508,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011271123,24.05750508,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011271644,22.28332583,1244.1,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011271799,13.57571583,1244.1,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011272283,21.61387583,1244.1,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011272587,27.72603583,1244.1,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011273325,3.61178583,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011273466,3.0,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011273676,27.79203583,1244.1,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011273950,19.68787583,1244.1,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011275213,3.61178583,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011279958,27.79235583,1244.1,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011280167,27.72635583,1244.1,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011281936,3.61178583,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011282086,19.68894583,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011282704,11.65036583,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011285221,19.68894583,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011287102,27.72752583,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011287512,24.11574,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011287720,26.04274,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011288079,29.65682479,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011288232,26.04274,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011288438,29.65727464,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011288919,26.04274,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011289277,29.65733586,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011290107,26.04274,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011290297,29.65799528,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011290509,32.2095947,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011291278,32.68815395,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011291584,29.06959925,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011291738,32.68815395,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011291947,30.76115395,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011294896,26.53929925,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011295317,30.76115395,1244.0,1243.9,0.12843285]
["bitfinex","ETHUSD",1673011296396,30.76115395,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011297192,30.99115395,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011297833,22.95257395,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011298987,14.4354347,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011299255,10.21358,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011299773,2.175,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011300762,6.3968547,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011300977,22.4740147,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011302658,14.4354347,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011302872,22.4740147,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011303915,30.5125947,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011305864,22.4740147,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011306251,22.47187116,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011306949,14.43329116,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011308450,2.175,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011311508,10.21358,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011313080,2.175,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011313290,5.79204469,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011313561,3.68304469,1244.1,1243.9,26.237778]
["bitfinex","ETHUSD",1673011313737,3.61704469,1244.1,1243.9,26.336778]
["bitfinex","ETHUSD",1673011314197,3.61704469,1244.1,1243.9,18.297548]
["bitfinex","ETHUSD",1673011314356,3.61704469,1244.1,1243.9,10.258318]
["bitfinex","ETHUSD",1673011315015,3.68304469,1244.2,1243.9,34.00841957]
["bitfinex","ETHUSD",1673011315227,3.61704469,1244.2,1243.9,34.00841957]
["bitfinex","ETHUSD",1673011315437,3.61704469,1244.2,1243.9,28.97700309]
["bitfinex","ETHUSD",1673011315663,11.65444469,1244.2,1243.9,12.89854309]
["bitfinex","ETHUSD",1673011315827,3.61704469,1244.1,1243.9,12.89854309]
["bitfinex","ETHUSD",1673011316039,3.68304469,1244.2,1243.9,23.86410908]
["bitfinex","ETHUSD",1673011316255,3.61704469,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011316470,3.61704469,1244.2,1244.1,8.03793]
["bitfinex","ETHUSD",1673011316774,3.61704469,1244.2,1244.1,2.094]
["bitfinex","ETHUSD",1673011316982,3.61704469,1244.2,1244.1,1.995]
["bitfinex","ETHUSD",1673011317983,0.00267221,1244.1,1244.0,15.92114642]
["bitfinex","ETHUSD",1673011319599,0.00267221,1244.1,1244.0,12.12638951]
["bitfinex","ETHUSD",1673011320250,0.00267221,1244.1,1244.0,0.099]
["bitfinex","ETHUSD",1673011320460,0.00267221,1244.1,1243.9,18.84302309]
["bitfinex","ETHUSD",1673011320461,27.7335069,1244.1,1243.9,0.224088]
["bitfinex","ETHUSD",1673011320700,27.7335069,1244.1,1243.9,0.125088]
["bitfinex","ETHUSD",1673011320701,3.61704469,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011321026,24.11574,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011321195,19.69420469,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011321402,16.07716,1244.0,1243.9,0.125088]
["bitfinex","ETHUSD",1673011322083,19.7619269,1244.1,1243.9,0.125088]
["bitfinex","ETHUSD",1673011322268,11.6576469,1244.1,1243.9,0.125088]
["bitfinex","ETHUSD",1673011322491,19.6955769,1244.1,1243.9,0.125088]
["bitfinex","ETHUSD",1673011322906,19.6955769,1244.1,1243.9,0.12139854]
["bitfinex","ETHUSD",1673011324287,11.6576469,1244.1,1243.9,0.12139854]
["bitfinex","ETHUSD",1673011324500,19.6955769,1244.1,1243.9,0.12139854]
["bitfinex","ETHUSD",1673011324707,11.6576469,1244.1,1243.9,0.12139854]
["bitfinex","ETHUSD",1673011324917,19.6955769,1244.1,1243.9,0.12139854]
["bitfinex","ETHUSD",1673011325088,11.6576469,1244.1,1243.9,0.12139854]
["bitfinex","ETHUSD",1673011325284,19.6955769,1244.1,1243.9,0.12139854]
["bitfinex","ETHUSD",1673011325500,11.6576469,1244.1,1243.9,0.12139854]
["bitfinex","ETHUSD",1673011325945,11.6576469,1244.1,1243.9,8.16056854]
["bitfinex","ETHUSD",1673011326156,11.6576469,1244.1,1243.9,0.22039854]
["bitfinex","ETHUSD",1673011326370,3.6197169,1244.1,1243.9,8.16057854]
["bitfinex","ETHUSD",1673011326537,3.6197169,1244.1,1243.9,8.25957854]
["bitfinex","ETHUSD",1673011326763,3.6197169,1244.1,1243.9,16.29880854]
["bitfinex","ETHUSD",1673011326969,3.6197169,1244.1,1243.9,25.93411056]
["bitfinex","ETHUSD",1673011327201,3.6197169,1244.1,1243.9,17.89488056]
["bitfinex","ETHUSD",1673011327387,3.6197169,1244.1,1243.9,9.85565056]
["bitfinex","ETHUSD",1673011328259,3.6197169,1244.1,1243.9,8.25957854]
["bitfinex","ETHUSD",1673011331843,3.6197169,1244.1,1243.9,24.33803854]
["bitfinex","ETHUSD",1673011332108,3.6197169,1244.1,1243.9,16.29880854]
["bitfinex","ETHUSD",1673011332986,0.00267221,1244.1,1243.9,24.33803854]
["bitfinex","ETHUSD",1673011333408,0.00267221,1244.1,1243.9,28.32718805]
["bitfinex","ETHUSD",1673011333770,0.00267221,1244.1,1244.0,3.98914951]
["bitfinex","ETHUSD",1673011333979,0.00267221,1244.1,1244.0,28.10488951]
["bitfinex","ETHUSD",1673011334142,0.00267221,1244.1,1244.0,28.20388951]
["bitfinex","ETHUSD",1673011335776,8.04060221,1244.1,1244.0,0.099]
["bitfinex","ETHUSD",1673011335985,8.04060221,1244.1,1243.9,0.22039854]
["bitfinex","ETHUSD",1673011336354,8.04060221,1244.1,1243.9,4.11054805]
["bitfinex","ETHUSD",1673011336730,16.07853221,1244.1,1243.9,4.11054805]
["bitfinex","ETHUSD",1673011336942,11.6576469,1244.1,1243.9,4.11054805]
["bitfinex","ETHUSD",1673011337346,19.6955769,1244.1,1243.9,4.11054805]
["bitfinex","ETHUSD",1673011337975,24.11646221,1244.1,1243.9,4.11054805]
["bitfinex","ETHUSD",1673011338192,0.00267221,1244.1,1243.9,12.14964805]
["bitfinex","ETHUSD",1673011338456,0.00267221,1244.1,1243.9,12.24864805]
["bitfinex","ETHUSD",1673011339029,8.04069221,1244.1,1243.9,12.24864805]
["bitfinex","ETHUSD",1673011339289,11.6577369,1244.1,1243.9,12.24864805]
["bitfinex","ETHUSD",1673011339618,8.04069221,1244.1,1243.9,12.24864805]
["bitfinex","ETHUSD",1673011339976,8.03790995,1244.1,1243.9,12.24864805]
["bitfinex","ETHUSD",1673011340349,16.07592995,1244.1,1243.9,4.20954805]
["bitfinex","ETHUSD",1673011340537,8.03795,1244.1,1243.9,12.14951805]
["bitfinex","ETHUSD",1673011340751,11.65499469,1244.1,1243.9,12.24851805]
["bitfinex","ETHUSD",1673011341086,19.75831469,1244.2,1243.9,20.28774805]
["bitfinex","ETHUSD",1673011341299,19.69231469,1244.2,1243.9,20.28774805]
["bitfinex","ETHUSD",1673011342028,3.61704469,1244.1,1243.9,20.28774805]
["bitfinex","ETHUSD",1673011342250,19.69363469,1244.1,1243.9,4.20954805]
["bitfinex","ETHUSD",1673011342394,19.69363469,1244.1,1243.9,4.11054805]
["bitfinex","ETHUSD",1673011342395,27.73208469,1244.1,1243.9,4.11054805]
["bitfinex","ETHUSD",1673011343045,11.65518469,1244.1,1243.9,4.11054805]
["bitfinex","ETHUSD",1673011343319,0.05,1244.0,1243.9,4.11054805]
["bitfinex","ETHUSD",1673011343481,3.61704469,1244.1,1243.9,8.54322953]
["bitfinex","ETHUSD",1673011343694,3.61704469,1244.1,1243.9,8.64222953]
["bitfinex","ETHUSD",1673011344558,3.61704469,1244.1,1243.9,16.68135953]
["bitfinex","ETHUSD",1673011346208,3.61704469,1244.1,1244.0,1.06722428]
["bitfinex","ETHUSD",1673011347258,3.68304469,1244.2,1244.0,9.10580428]
["bitfinex","ETHUSD",1673011347464,3.61704469,1244.2,1244.0,9.20480428]
["bitfinex","ETHUSD",1673011347904,3.61704469,1244.2,1244.0,25.28196428]
["bitfinex","ETHUSD",1673011348768,3.61704469,1244.2,1244.0,9.20480428]
["bitfinex","ETHUSD",1673011348769,6.61704469,1244.2,1244.0,9.20480428]
["bitfinex","ETHUSD",1673011349164,14.65446469,1244.2,1244.0,1.16622428]
["bitfinex","ETHUSD",1673011349371,6.61704469,1244.2,1244.0,9.10570428]
["bitfinex","ETHUSD",1673011349638,6.61704469,1244.2,1244.0,9.20470428]
["bitfinex","ETHUSD",1673011350219,3.61704469,1244.1,1244.0,9.20470428]
["bitfinex","ETHUSD",1673011351072,6.68304469,1244.2,1244.0,9.20470428]
["bitfinex","ETHUSD",1673011351287,3.61704469,1244.1,1244.0,9.20470428]
["bitfinex","ETHUSD",1673011355500,3.61704469,1244.1,1244.0,1.16622428]
["bitfinex","ETHUSD",1673011355731,11.65497469,1244.1,1244.0,1.06722428]
["bitfinex","ETHUSD",1673011355967,3.61704469,1244.1,1244.0,1.06722428]
["bitfinex","ETHUSD",1673011356970,11.65497469,1244.1,1244.0,1.06722428]
["bitfinex","ETHUSD",1673011357753,3.61704469,1244.1,1244.0,1.06722428]
["bitfinex","ETHUSD",1673011360324,3.61704469,1244.1,1244.0,25.18296428]
["bitfinex","ETHUSD",1673011360535,3.61704469,1244.1,1244.0,29.02511451]
["bitfinex","ETHUSD",1673011360739,3.61704469,1244.1,1244.0,25.27892823]
["bitfinex","ETHUSD",1673011360996,3.61704469,1244.1,1244.0,17.24034823]
["bitfinex","ETHUSD",1673011361571,3.61704469,1244.1,1244.0,25.27892823]
["bitfinex","ETHUSD",1673011361950,3.61704469,1244.1,1244.0,17.24034823]
["bitfinex","ETHUSD",1673011363087,3.61704469,1244.1,1244.0,1.16318823]
["bitfinex","ETHUSD",1673011363311,3.61704469,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011363806,3.66704469,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011364021,3.61704469,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011366346,11.65497469,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011366558,27.73083469,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011367850,28.33350116,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011368911,20.29557116,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011369875,12.25764116,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011373067,4.28571116,1244.2,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011373242,3.61636009,1244.1,1244.0,9.10276823]
["bitfinex","ETHUSD",1673011373415,3.61636009,1244.1,1244.0,9.20176823]
["bitfinex","ETHUSD",1673011373626,3.61636009,1244.1,1244.0,17.24034823]
["bitfinex","ETHUSD",1673011375552,3.61636009,1244.1,1244.0,25.27892823]
["bitfinex","ETHUSD",1673011375888,3.61636009,1244.1,1244.0,5.15233774]
["bitfinex","ETHUSD",1673011376244,3.61636009,1244.1,1244.0,1.16318823]
["bitfinex","ETHUSD",1673011376497,13.24823322,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011376689,9.63187313,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011376898,29.92744429,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011379507,25.70773313,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011379714,25.93773313,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011379925,33.32647121,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011380391,36.92967121,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011380573,41.39720511,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011380785,46.39720511,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011381245,41.92967121,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011381776,20.87263238,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011381988,41.1635392,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011382365,39.2345392,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011382722,38.75597995,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011383080,38.07743482,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011384128,30.03950482,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011384607,25.221258,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011384827,34.47423482,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011385349,29.47423482,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011386236,32.47423482,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011386469,24.43630482,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011386864,34.40123482,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011387081,30.186188,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011387309,30.66474725,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011388154,34.87844842,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011389884,30.66474725,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011392569,35.66474725,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011392927,40.64592608,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011395217,42.59092608,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011396194,37.60974725,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011396408,42.59092608,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011399314,41.81996932,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011399523,37.60974725,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011399752,41.81995175,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011400160,41.82195175,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011400363,39.89295175,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011401897,39.89495175,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011402103,39.89295175,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011404900,31.3764625,1244.1,1244.0,1.06418823]
["bitfinex","ETHUSD",1673011405532,31.3764625,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011405744,26.3764625,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011406182,34.4143925,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011411844,32.4693925,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011413395,24.4314625,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011413666,8.3556025,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011413889,16.3935325,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011414802,8.3556025,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011416140,3.84256398,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011416346,3.61256398,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011418334,27.79135398,1244.2,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011418549,27.72535398,1244.2,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011418799,11.65010398,1244.2,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011419243,19.68779398,1244.2,1244.0,3.8036551]
["bitfinex","ETHUSD",1673011419390,19.68779398,1244.2,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011419600,27.72548398,1244.2,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011419806,3.61256398,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011420077,11.65049398,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011420230,8.03793,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011421492,7.83793,1244.1,1244.0,1.3821071]
["bitfinex","ETHUSD",1673011421701,11.45049398,1244.1,1244.0,1.3821071]
["bitfinex","ETHUSD",1673011421911,7.83793,1244.1,1244.0,1.3821071]
["bitfinex","ETHUSD",1673011422158,27.79152398,1244.2,1244.0,1.3821071]
["bitfinex","ETHUSD",1673011422372,27.72552398,1244.2,1244.0,1.3821071]
["bitfinex","ETHUSD",1673011422583,19.68779398,1244.2,1244.0,1.3821071]
["bitfinex","ETHUSD",1673011422856,11.65010398,1244.2,1244.0,1.3821071]
["bitfinex","ETHUSD",1673011423068,11.65010398,1244.2,1244.0,9.4206371]
["bitfinex","ETHUSD",1673011423221,11.65010398,1244.2,1244.0,9.5196371]
["bitfinex","ETHUSD",1673011423428,3.61256398,1244.2,1244.0,9.5196371]
["bitfinex","ETHUSD",1673011423686,11.64986398,1244.2,1244.0,9.5196771]
["bitfinex","ETHUSD",1673011424018,3.61256398,1244.1,1244.0,1.4811071]
["bitfinex","ETHUSD",1673011424343,3.61256398,1244.1,1244.0,1.3821071]
["bitfinex","ETHUSD",1673011424952,11.65049398,1244.1,1244.0,1.3821071]
["bitfinex","ETHUSD",1673011425109,19.68842398,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011431388,11.65049398,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011432056,8.03793,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011432269,28.3239945,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011432746,20.2860645,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011432891,12.2481345,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011433918,12.72669375,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011435045,20.76462375,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011435428,12.72669375,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011438587,20.76462375,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011439009,12.72669375,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011441484,8.51648925,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011441635,4.09056288,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011441843,12.12849288,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011442053,11.64993363,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011442889,3.61200363,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011444994,20.2860645,1244.1,1244.0,1.0606966]
["bitfinex","ETHUSD",1673011445433,20.2860645,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011445645,28.3239945,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011448609,24.11379,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011448794,24.82234925,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011448934,28.42554925,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011449355,27.82234925,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011452784,32.03584891,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011453661,23.99791891,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011453838,19.78441925,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011454453,23.99860894,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011455062,7.92274894,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011455412,23.99860894,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011455622,15.96067894,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011455836,23.99860894,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011456051,15.96067894,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011457389,7.92274894,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011457560,15.96067894,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011457983,27.82234925,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011459243,32.80352808,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011460186,37.80352808,1244.1,1244.0,1.05719549]
["bitfinex","ETHUSD",1673011467240,37.80352808,1244.1,1244.0,1.0551427]
["bitfinex","ETHUSD",1673011467381,32.82234925,1244.1,1244.0,1.0551427]
["bitfinex","ETHUSD",1673011468013,37.80352808,1244.1,1244.0,1.0551427]
["bitfinex","ETHUSD",1673011468284,32.82234925,1244.1,1244.0,1.0551427]
["bitfinex","ETHUSD",1673011468433,37.80352808,1244.1,1244.0,1.0551427]
["bitfinex","ETHUSD",1673011471607,32.80352808,1244.1,1244.0,1.0551427]
["bitfinex","ETHUSD",1673011473333,37.80352808,1244.1,1244.0,1.0551427]
["bitfinex","ETHUSD",1673011474746,39.74852808,1244.1,1244.0,1.0551427]
["bitfinex","ETHUSD",1673011475307,34.76734925,1244.1,1244.0,0.75878608]
["bitfinex","ETHUSD",1673011475469,39.74714355,1244.1,1244.0,0.75878608]
["bitfinex","ETHUSD",1673011476771,34.76734925,1244.1,1244.0,0.75878608]
["bitfinex","ETHUSD",1673011478163,40.74468863,1244.1,1244.0,0.75878608]
["bitfinex","ETHUSD",1673011478829,34.76734925,1244.1,1244.0,0.75878608]
["bitfinex","ETHUSD",1673011478962,44.73383814,1244.1,1244.0,0.75878608]
["bitfinex","ETHUSD",1673011479279,44.73383814,1244.1,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011479280,27.37374,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011479494,54.46709954,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011479851,54.94565879,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011480056,50.50922714,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011480845,49.51128601,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011481213,49.51136559,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011484584,44.53574876,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011485685,49.51059196,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011487250,44.51059196,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011488425,49.51059196,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011491466,49.50946235,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011492188,44.53574876,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011493831,54.94942079,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011494043,50.50922714,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011494571,49.50887427,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011494926,43.93244876,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011496674,49.90592714,1244.0,1243.9,0.00809854]
["bitfinex","ETHUSD",1673011496842,3.0,1243.9,1243.8,0.06513285]
["bitfinex","ETHUSD",1673011497050,46.25431435,1243.9,1243.8,0.06513285]
["bitfinex","ETHUSD",1673011497263,46.7328736,1243.9,1243.8,0.06513285]
["bitfinex","ETHUSD",1673011498528,46.7328736,1243.9,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011498529,53.11725109,1243.9,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011498862,41.31572876,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011499077,41.54572876,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011499401,49.01343752,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011499967,54.01343752,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011500409,58.4467382,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011500635,59.21056428,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011501648,61.14556428,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011502489,61.74573963,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011502702,56.77648944,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011502983,50.40818876,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011503135,49.80478876,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011503333,54.01201475,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011504068,51.01201475,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011504243,35.72802903,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011504554,32.72802903,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011504933,33.32878599,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011505811,36.55878599,1243.7,1243.6,0.07782749]
["bitfinex","ETHUSD",1673011510113,42.95349475,1243.7,1243.6,7.49e-06]
["bitfinex","ETHUSD",1673011510323,24.12543,1243.5,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011510538,27.95965642,1243.5,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011511626,24.35543,1243.5,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011511780,27.95965642,1243.5,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011512150,24.35543,1243.5,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011512292,0.23,1243.5,1243.4,1.88982749]
["bitfinex","ETHUSD",1673011513498,35.79263642,1243.7,1243.4,2.891799]
["bitfinex","ETHUSD",1673011513709,3.23,1243.6,1243.4,2.891799]
["bitfinex","ETHUSD",1673011513940,6.83422642,1243.6,1243.4,2.891799]
["bitfinex","ETHUSD",1673011514102,3.83422642,1243.6,1243.4,2.891799]
["bitfinex","ETHUSD",1673011514509,11.87541642,1243.6,1243.4,2.891799]
["bitfinex","ETHUSD",1673011515383,3.83422642,1243.6,1243.4,2.891799]
["bitfinex","ETHUSD",1673011515597,3.83422642,1243.6,1243.5,1.83984066]
["bitfinex","ETHUSD",1673011516764,3.83422642,1243.6,1243.5,0.02784066]
["bitfinex","ETHUSD",1673011517801,3.60422642,1243.6,1243.5,0.02784066]
["bitfinex","ETHUSD",1673011518456,19.68656642,1243.6,1243.5,0.02784066]
["bitfinex","ETHUSD",1673011518774,19.68656642,1243.6,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011518775,27.72773642,1243.6,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011518991,19.68656642,1243.6,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011519520,11.64539642,1243.6,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011519884,6.60422642,1243.5,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011520500,3.60422642,1243.5,1243.4,0.07782749]
["bitfinex","ETHUSD",1673011521724,3.60422642,1243.5,1243.4,1.88982749]
["bitfinex","ETHUSD",1673011521945,3.67022642,1243.6,1243.4,9.93228749]
["bitfinex","ETHUSD",1673011522074,3.60422642,1243.6,1243.4,28.62566167]
["bitfinex","ETHUSD",1673011522283,3.60422642,1243.6,1243.4,20.58320167]
["bitfinex","ETHUSD",1673011522559,3.60422642,1243.6,1243.4,28.62566167]
["bitfinex","ETHUSD",1673011522883,3.60422642,1243.6,1243.4,30.56166167]
["bitfinex","ETHUSD",1673011523026,3.67022642,1243.7,1243.5,1.945]
["bitfinex","ETHUSD",1673011523239,3.60422642,1243.7,1243.5,12.7790975]
["bitfinex","ETHUSD",1673011523451,3.60422642,1243.7,1243.5,4.8365375]
["bitfinex","ETHUSD",1673011523703,3.60422642,1243.7,1243.5,4.7375375]
["bitfinex","ETHUSD",1673011524301,11.64480642,1243.7,1243.5,4.7375375]
["bitfinex","ETHUSD",1673011524515,27.72590642,1243.7,1243.5,1.97284066]
["bitfinex","ETHUSD",1673011524764,6.60422642,1243.6,1243.5,1.97284066]
["bitfinex","ETHUSD",1673011524983,14.64539642,1243.6,1243.5,1.97284066]
["bitfinex","ETHUSD",1673011525315,3.60422642,1243.6,1243.5,1.97284066]
["bitfinex","ETHUSD",1673011525450,11.64539642,1243.6,1243.5,1.97284066]
["bitfinex","ETHUSD",1673011526337,3.60422642,1243.6,1243.5,1.97284066]
["bitfinex","ETHUSD",1673011526545,11.64539642,1243.6,1243.5,1.97284066]
["bitfinex","ETHUSD",1673011526730,27.72773642,1243.6,1243.4,2.11282749]
["bitfinex","ETHUSD",1673011526945,27.72773642,1243.6,1243.4,2.01382749]
["bitfinex","ETHUSD",1673011527396,19.68656642,1243.6,1243.4,2.01382749]
["bitfinex","ETHUSD",1673011529031,3.60422642,1243.6,1243.4,2.251349]
["bitfinex","ETHUSD",1673011530735,3.60422642,1243.6,1243.4,2.24740625]
["bitfinex","ETHUSD",1673011531834,3.60422642,1243.6,1243.5,1.945]
["bitfinex","ETHUSD",1673011531998,3.67022642,1243.7,1243.6,8.04117]
["bitfinex","ETHUSD",1673011532212,3.60422642,1243.7,1243.6,0.099]
["bitfinex","ETHUSD",1673011532406,3.60422642,1243.7,1243.5,1.945]
["bitfinex","ETHUSD",1673011532621,3.60422642,1243.7,1243.5,4.78961991]
["bitfinex","ETHUSD",1673011532831,11.64489642,1243.7,1243.5,4.78961991]
["bitfinex","ETHUSD",1673011533064,11.64489642,1243.7,1243.5,1.945]
["bitfinex","ETHUSD",1673011533612,3.60422642,1243.6,1243.5,1.945]
["bitfinex","ETHUSD",1673011533820,3.60422642,1243.6,1243.4,2.37424914]
["bitfinex","ETHUSD",1673011534013,11.64539642,1243.6,1243.4,2.27524914]
["bitfinex","ETHUSD",1673011534359,3.60422642,1243.6,1243.4,10.31761914]
["bitfinex","ETHUSD",1673011534558,3.60422642,1243.6,1243.4,10.41661914]
["bitfinex","ETHUSD",1673011534772,0.05,1243.5,1243.4,2.37424914]
["bitfinex","ETHUSD",1673011535082,3.60422642,1243.6,1243.4,2.27524914]
["bitfinex","ETHUSD",1673011535083,11.64555642,1243.6,1243.4,2.27524914]
["bitfinex","ETHUSD",1673011535402,3.60422642,1243.6,1243.4,2.27524914]
["bitfinex","ETHUSD",1673011536827,3.60422642,1243.6,1243.4,10.31769914]
["bitfinex","ETHUSD",1673011537162,3.60422642,1243.6,1243.4,2.34640625]
["bitfinex","ETHUSD",1673011537370,27.72773642,1243.6,1243.4,0.07388474]
["bitfinex","ETHUSD",1673011537762,11.64539642,1243.6,1243.4,0.07388474]
["bitfinex","ETHUSD",1673011538421,3.60422642,1243.6,1243.4,8.11631474]
["bitfinex","ETHUSD",1673011538759,3.60422642,1243.6,1243.4,0.17288474]
["bitfinex","ETHUSD",1673011538993,3.60422642,1243.6,1243.4,1.88588474]
["bitfinex","ETHUSD",1673011541383,3.60422642,1243.6,1243.4,9.92833474]
["bitfinex","ETHUSD",1673011541533,3.60422642,1243.6,1243.4,10.02733474]
["bitfinex","ETHUSD",1673011541952,3.60422642,1243.6,1243.4,1.98488474]
["bitfinex","ETHUSD",1673011542184,3.60422642,1243.6,1243.4,1.88588474]
["bitfinex","ETHUSD",1673011542434,11.64546642,1243.6,1243.4,1.88588474]
["bitfinex","ETHUSD",1673011542787,11.64546642,1243.6,1243.4,0.07388474]
["bitfinex","ETHUSD",1673011543046,19.68670642,1243.6,1243.4,0.07388474]
["bitfinex","ETHUSD",1673011543258,3.60422642,1243.5,1243.4,0.07388474]
["bitfinex","ETHUSD",1673011548536,11.64603642,1243.5,1243.4,0.07388474]
["bitfinex","ETHUSD",1673011550052,27.72965642,1243.5,1243.4,0.07388474]
["bitfinex","ETHUSD",1673011550930,19.68784642,1243.5,1243.4,0.07388474]
["bitfinex","ETHUSD",1673011551876,11.64603642,1243.5,1243.4,0.07388474]
["bitfinex","ETHUSD",1673011552886,14.64603642,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011553738,11.64603642,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011555605,19.68784642,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011556199,11.64603642,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011558616,19.68784642,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011560467,3.60422642,1243.5,1243.4,1.88259646]
["bitfinex","ETHUSD",1673011560678,3.67022642,1243.6,1243.4,17.96751646]
["bitfinex","ETHUSD",1673011560914,3.60422642,1243.6,1243.4,18.06651646]
["bitfinex","ETHUSD",1673011562326,3.60422642,1243.6,1243.4,1.98159646]
["bitfinex","ETHUSD",1673011562513,3.60422642,1243.6,1243.4,9.92473646]
["bitfinex","ETHUSD",1673011562864,3.60422642,1243.6,1243.4,10.02373646]
["bitfinex","ETHUSD",1673011564111,3.60422642,1243.6,1243.4,18.06619646]
["bitfinex","ETHUSD",1673011565503,3.60422642,1243.6,1243.4,38.6707821]
["bitfinex","ETHUSD",1673011565720,3.60422642,1243.6,1243.4,30.6283221]
["bitfinex","ETHUSD",1673011565910,3.60422642,1243.6,1243.4,22.5858621]
["bitfinex","ETHUSD",1673011566615,3.60422642,1243.6,1243.4,30.6283221]
["bitfinex","ETHUSD",1673011567506,3.60422642,1243.6,1243.4,27.57966538]
["bitfinex","ETHUSD",1673011567657,0.05,1243.5,1243.4,27.57966538]
["bitfinex","ETHUSD",1673011567863,3.60422642,1243.6,1243.4,27.57966538]
["bitfinex","ETHUSD",1673011568348,3.67022642,1243.7,1243.4,27.57966538]
["bitfinex","ETHUSD",1673011568538,3.60422642,1243.7,1243.5,1.947]
["bitfinex","ETHUSD",1673011568726,3.60422642,1243.7,1243.5,9.98862]
["bitfinex","ETHUSD",1673011568940,3.60422642,1243.7,1243.5,29.7747092]
["bitfinex","ETHUSD",1673011569168,3.67022642,1243.8,1243.6,6.94265672]
["bitfinex","ETHUSD",1673011569391,3.67022642,1243.8,1243.7,26.06856]
["bitfinex","ETHUSD",1673011569392,3.60422642,1243.8,1243.7,26.06856]
["bitfinex","ETHUSD",1673011569550,3.60422642,1243.8,1243.7,18.12704]
["bitfinex","ETHUSD",1673011570308,3.60422642,1243.8,1243.7,10.08652]
["bitfinex","ETHUSD",1673011570732,3.60422642,1243.8,1243.7,2.046]
["bitfinex","ETHUSD",1673011570943,3.60422642,1243.8,1243.7,1.947]
["bitfinex","ETHUSD",1673011571406,3.60422642,1243.8,1243.6,18.14886842]
["bitfinex","ETHUSD",1673011571779,0.05,1243.7,1243.6,18.14886842]
["bitfinex","ETHUSD",1673011571991,3.60422642,1243.8,1243.6,18.14886842]
["bitfinex","ETHUSD",1673011572474,3.60422642,1243.8,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011573398,11.10531,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011573399,14.70953642,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011573622,14.64353642,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011573989,6.60422642,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011574223,3.60422642,1243.8,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011574517,6.55432708,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011574888,6.48832708,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011575622,6.48832708,1243.9,1243.7,9.36367199]
["bitfinex","ETHUSD",1673011575767,6.48832708,1243.9,1243.7,9.46267199]
["bitfinex","ETHUSD",1673011575977,6.48832708,1243.9,1243.7,17.50319199]
["bitfinex","ETHUSD",1673011576241,3.60422642,1243.9,1243.7,9.46267199]
["bitfinex","ETHUSD",1673011577346,3.60422642,1243.9,1243.7,9.46250199]
["bitfinex","ETHUSD",1673011577867,3.60422642,1243.9,1243.7,1.42219199]
["bitfinex","ETHUSD",1673011578024,3.60422642,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011578237,6.60422642,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011578596,6.51259946,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011578743,3.51259946,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011578957,3.51259946,1243.9,1243.7,9.36357199]
["bitfinex","ETHUSD",1673011579231,43.44667125,1244.0,1243.7,11.40962199]
["bitfinex","ETHUSD",1673011579232,38.63844043,1244.0,1243.7,11.40962199]
["bitfinex","ETHUSD",1673011579538,0.09380043,1244.0,1243.7,14.37026319]
["bitfinex","ETHUSD",1673011579802,3.09380043,1244.0,1243.7,14.37026319]
["bitfinex","ETHUSD",1673011579977,11.13238043,1244.0,1243.7,14.37026319]
["bitfinex","ETHUSD",1673011580185,14.13238043,1244.0,1243.7,14.37026319]
["bitfinex","ETHUSD",1673011580756,14.13238043,1244.0,1243.7,6.32983319]
["bitfinex","ETHUSD",1673011581349,22.17096043,1244.0,1243.7,6.32983319]
["bitfinex","ETHUSD",1673011581510,34.41447125,1244.0,1243.7,6.32983319]
["bitfinex","ETHUSD",1673011581708,34.41447125,1244.0,1243.7,1.42219199]
["bitfinex","ETHUSD",1673011581909,34.41447125,1244.0,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011582119,0.05,1243.8,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011582347,3.0,1243.9,1243.7,1.32319199]
["bitfinex","ETHUSD",1673011582541,10.36473125,1244.0,1243.7,19.06136086]
["bitfinex","ETHUSD",1673011582752,6.09380043,1244.0,1243.7,19.16036086]
["bitfinex","ETHUSD",1673011583022,14.13253043,1244.0,1243.7,3.07961086]
["bitfinex","ETHUSD",1673011583254,14.13253043,1244.0,1243.7,11.02110086]
["bitfinex","ETHUSD",1673011583402,14.13253043,1244.0,1243.7,11.12010086]
["bitfinex","ETHUSD",1673011583797,6.09380043,1244.0,1243.7,19.16062086]
["bitfinex","ETHUSD",1673011584452,9.69846491,1244.0,1243.7,19.16062086]
["bitfinex","ETHUSD",1673011584682,6.69846491,1244.0,1243.7,19.16062086]
["bitfinex","ETHUSD",1673011584871,3.09380043,1244.0,1243.7,27.22897704]
["bitfinex","ETHUSD",1673011585082,3.09380043,1244.0,1243.7,36.21378327]
["bitfinex","ETHUSD",1673011585083,0.09380043,1244.0,1243.7,36.21378327]
["bitfinex","ETHUSD",1673011585313,0.09380043,1244.0,1243.7,38.16078327]
["bitfinex","ETHUSD",1673011587548,0.09580043,1244.0,1243.7,38.15778327]
["bitfinex","ETHUSD",1673011587693,0.09380043,1244.0,1243.7,38.16078327]
["bitfinex","ETHUSD",1673011588799,0.09380043,1244.0,1243.8,11.10650623]
["bitfinex","ETHUSD",1673011588969,0.09380043,1244.0,1243.9,8.03923]
["bitfinex","ETHUSD",1673011589340,0.09380043,1244.0,1243.9,8.13823]
["bitfinex","ETHUSD",1673011589494,0.09380043,1244.0,1243.9,12.12737951]
["bitfinex","ETHUSD",1673011591161,0.09380043,1244.0,1243.9,30.14283951]
["bitfinex","ETHUSD",1673011591371,0.09380043,1244.0,1243.9,22.10360951]
["bitfinex","ETHUSD",1673011591647,0.09380043,1244.0,1243.9,26.6004227]
["bitfinex","ETHUSD",1673011594687,0.09380043,1244.0,1243.9,8.5849627]
["bitfinex","ETHUSD",1673011594843,0.09380043,1244.0,1243.9,4.08814951]
["bitfinex","ETHUSD",1673011595041,0.09380043,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1673011596198,0.09380043,1244.0,1243.9,12.02837951]
["bitfinex","ETHUSD",1673011596410,0.09380043,1244.0,1243.9,4.08814951]
["bitfinex","ETHUSD",1673011596620,0.09380043,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1673011598245,0.09380043,1244.0,1243.8,10.28683203]
["bitfinex","ETHUSD",1673011598408,16.17096043,1244.0,1243.8,4.28936154]
["bitfinex","ETHUSD",1673011598619,16.17096043,1244.0,1243.8,4.19036154]
["bitfinex","ETHUSD",1673011599100,0.09380043,1244.0,1243.8,4.19036154]
["bitfinex","ETHUSD",1673011599312,8.13244043,1244.0,1243.8,4.01566154]
["bitfinex","ETHUSD",1673011599532,22.77574491,1244.0,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011599831,22.77574491,1244.0,1243.7,23.63657199]
["bitfinex","ETHUSD",1673011599832,14.73707491,1244.0,1243.7,23.63657199]
["bitfinex","ETHUSD",1673011600020,6.69846491,1244.0,1243.7,27.6257215]
["bitfinex","ETHUSD",1673011600238,6.69846491,1244.0,1243.7,31.67709199]
["bitfinex","ETHUSD",1673011600402,6.69846491,1244.0,1243.7,39.71761199]
["bitfinex","ETHUSD",1673011601100,6.69846491,1244.0,1243.7,46.78814019]
["bitfinex","ETHUSD",1673011601309,3.09380043,1244.0,1243.7,46.78814019]
["bitfinex","ETHUSD",1673011601454,3.09380043,1244.0,1243.7,46.78448615]
["bitfinex","ETHUSD",1673011601916,0.09380043,1244.0,1243.7,46.78448615]
["bitfinex","ETHUSD",1673011602419,0.09380043,1244.0,1243.7,51.78014287]
["bitfinex","ETHUSD",1673011603732,0.09380043,1244.0,1243.7,57.71629238]
["bitfinex","ETHUSD",1673011605937,0.09380043,1244.0,1243.9,24.11769]
["bitfinex","ETHUSD",1673011606144,0.09380043,1244.0,1243.9,27.72163962]
["bitfinex","ETHUSD",1673011606550,0.09580043,1244.0,1243.9,27.71863962]
["bitfinex","ETHUSD",1673011606754,0.09380043,1244.0,1243.9,27.72163962]
["bitfinex","ETHUSD",1673011606968,0.09380043,1244.0,1243.9,19.68240962]
["bitfinex","ETHUSD",1673011607350,0.09380043,1244.0,1243.9,11.64317962]
["bitfinex","ETHUSD",1673011607582,0.09380043,1244.0,1243.9,16.17746]
["bitfinex","ETHUSD",1673011608997,0.09380043,1244.0,1243.9,8.13823]
["bitfinex","ETHUSD",1673011609372,0.09380043,1244.0,1243.9,1.746]
["bitfinex","ETHUSD",1673011609587,0.09380043,1244.0,1243.9,1.647]
["bitfinex","ETHUSD",1673011611535,3.69846491,1244.0,1243.9,1.647]
["bitfinex","ETHUSD",1673011612582,11.73704491,1244.0,1243.8,4.08814951]
["bitfinex","ETHUSD",1673011612766,19.77562491,1244.0,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011612978,19.82562491,1244.0,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011613309,3.60466448,1243.9,1243.7,1.59263795]
["bitfinex","ETHUSD",1673011613527,3.60466448,1243.9,1243.7,5.48278746]
["bitfinex","ETHUSD",1673011613766,11.80304491,1244.0,1243.7,13.62221746]
["bitfinex","ETHUSD",1673011614054,3.69846491,1244.0,1243.7,21.66273746]
["bitfinex","ETHUSD",1673011614403,3.69846491,1244.0,1243.7,29.70325746]
["bitfinex","ETHUSD",1673011619412,3.69846491,1244.0,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011619558,11.73734491,1244.0,1243.7,1.59263795]
["bitfinex","ETHUSD",1673011619773,11.64389448,1243.9,1243.7,5.48278746]
["bitfinex","ETHUSD",1673011620024,11.64389448,1243.9,1243.7,5.58178746]
["bitfinex","ETHUSD",1673011620218,19.84227491,1244.0,1243.7,5.58178746]
["bitfinex","ETHUSD",1673011620571,11.73734491,1244.0,1243.7,5.58178746]
["bitfinex","ETHUSD",1673011620798,11.73734491,1244.0,1243.7,1.59263795]
["bitfinex","ETHUSD",1673011620799,3.60466448,1243.9,1243.7,1.59263795]
["bitfinex","ETHUSD",1673011621094,27.88111491,1244.0,1243.7,1.49363795]
["bitfinex","ETHUSD",1673011621264,3.60466448,1243.9,1243.7,1.49363795]
["bitfinex","ETHUSD",1673011623237,0.05,1243.8,1243.7,1.49363795]
["bitfinex","ETHUSD",1673011623449,19.68336448,1243.9,1243.7,1.49363795]
["bitfinex","ETHUSD",1673011624311,3.60466448,1243.8,1243.7,1.49363795]
["bitfinex","ETHUSD",1673011624750,19.68440448,1243.8,1243.7,1.49363795]
["bitfinex","ETHUSD",1673011624960,27.72427448,1243.8,1243.7,1.49363795]
["bitfinex","ETHUSD",1673011625363,27.72427448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011625579,19.68440448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011626021,11.64453448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011626207,3.60466448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011627088,19.74958448,1243.9,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011627401,19.68440448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011627714,11.64453448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011628596,8.03987,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011628807,19.74956448,1243.9,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011629012,19.68356448,1243.9,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011629485,19.68131998,1243.9,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011629665,22.68440448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011631227,16.07974,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011632238,27.72427448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011632651,27.95427448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011634408,19.91440448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011634568,29.49627448,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011634774,25.89161,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011635396,30.09654082,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011635849,27.43561,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011636036,35.62969033,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011636263,36.10824958,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011636715,41.10824958,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011637600,45.65724958,1243.8,1243.7,1.49029309]
["bitfinex","ETHUSD",1673011637806,45.65724958,1243.8,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011637807,3.0,1243.7,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011638188,25.67243,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011638708,9.58881,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011639059,1.547,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011639937,1.777,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011640339,0.23,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011641202,8.27181,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011641419,0.23,1243.5,1243.4,0.07059646]
["bitfinex","ETHUSD",1673011643215,21.46171793,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011643430,29.50352793,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011643806,25.90143,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011644060,27.25499685,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011644391,29.50352793,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011644921,29.89057951,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011645377,29.89257951,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011645534,1.776,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011645942,9.81781,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011646154,1.776,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011646586,0.23,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011647252,8.27181,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011647379,16.31362,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011647924,8.27181,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011648546,0.23,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011650507,10.39365718,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011650728,6.79155925,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011651034,38.95879925,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011651183,44.51796403,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011651390,42.56089718,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011651635,49.55004669,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011652479,54.55004669,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011653291,55.15354669,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011653718,51.55144876,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011653925,55.14533582,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011654344,63.79570634,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011654556,55.75389634,1243.5,1243.4,6.46e-06]
["bitfinex","ETHUSD",1673011654765,55.75389634,1243.5,1243.3,0.08678762]
["bitfinex","ETHUSD",1673011654766,61.88276061,1243.5,1243.3,0.08678762]
["bitfinex","ETHUSD",1673011654995,27.42842494,1243.4,1243.3,0.08678762]
["bitfinex","ETHUSD",1673011655241,56.36175252,1243.4,1243.3,0.08678762]
["bitfinex","ETHUSD",1673011655422,61.82418163,1243.4,1243.3,0.00078762]
["bitfinex","ETHUSD",1673011655857,3.0,1243.3,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011656189,45.50242862,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011656959,29.41492862,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011657230,21.37117862,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011657374,22.41549951,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011657588,29.85564951,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011657863,37.89939951,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011658076,42.88326937,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011658598,45.96626937,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011661891,46.44282862,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011662104,50.03433809,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011662247,50.63793809,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011663725,46.56786937,1243.2,1243.1,0.09169136]
["bitfinex","ETHUSD",1673011663932,46.81642862,1243.2,1243.1,0.00069136]
["bitfinex","ETHUSD",1673011664163,27.1332,1243.1,1243.0,0.11123003]
["bitfinex","ETHUSD",1673011664377,44.70991937,1243.1,1243.0,0.11123003]
["bitfinex","ETHUSD",1673011664605,45.18847862,1243.1,1243.0,0.11123003]
["bitfinex","ETHUSD",1673011665206,49.00998809,1243.1,1243.0,0.11123003]
["bitfinex","ETHUSD",1673011665417,48.51347862,1243.1,1243.0,0.11123003]
["bitfinex","ETHUSD",1673011665991,13.53814951,1243.1,1243.0,0.11123003]
["bitfinex","ETHUSD",1673011666408,21.58254951,1243.1,1243.0,0.11123003]
["bitfinex","ETHUSD",1673011666940,13.53814951,1243.1,1243.0,0.11123003]
["bitfinex","ETHUSD",1673011667077,13.53814951,1243.1,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011667078,6.549,1243.1,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011667288,5.0,1243.1,1243.0,1.70823003]
["bitfinex","ETHUSD",1673011667610,0.066,1243.2,1243.0,1.89017604]
["bitfinex","ETHUSD",1673011667876,1.549,1243.3,1243.0,1.89017604]
["bitfinex","ETHUSD",1673011668024,1.549,1243.3,1243.0,1.70823003]
["bitfinex","ETHUSD",1673011668025,9.59216,1243.3,1243.0,1.70823003]
["bitfinex","ETHUSD",1673011668859,17.63532,1243.3,1243.0,1.70823003]
["bitfinex","ETHUSD",1673011669358,9.59216,1243.3,1243.0,1.70823003]
["bitfinex","ETHUSD",1673011669873,0.23,1243.2,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011670664,21.84880951,1243.2,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011670915,1.547,1243.1,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011671130,1.777,1243.1,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011672198,25.33350876,1243.1,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011672409,33.37790876,1243.1,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011672975,38.37790876,1243.1,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011673665,42.92690876,1243.1,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011673985,47.91077862,1243.1,1243.0,0.06123003]
["bitfinex","ETHUSD",1673011674518,62.10398809,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011675180,60.56398809,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011676270,56.97247862,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011676491,60.56380526,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011676672,61.1749262,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011678357,62.7239262,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011678569,73.5541105,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011678922,78.52317903,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011679279,72.0051105,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011679968,76.19150436,1243.1,1243.0,0.00023003]
["bitfinex","ETHUSD",1673011680175,72.0051105,1243.1,1243.0,0.24744957]
["bitfinex","ETHUSD",1673011680340,8.458,1242.7,1242.6,2.42387345]
["bitfinex","ETHUSD",1673011680560,27.56991937,1242.7,1242.6,2.42387345]
["bitfinex","ETHUSD",1673011680768,52.18944862,1242.7,1242.6,2.42387345]
["bitfinex","ETHUSD",1673011681233,80.23643862,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011681549,66.31600951,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011681758,65.25956876,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011681974,36.73401951,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011682895,36.96401951,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011685586,8.98914951,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011686637,17.03613951,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011687085,5.0,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011687330,5.0,1242.7,1242.6,24.14292345]
["bitfinex","ETHUSD",1673011687481,5.0,1242.7,1242.6,5.04932316]
["bitfinex","ETHUSD",1673011687692,5.066,1242.8,1242.6,1.64700345]
["bitfinex","ETHUSD",1673011687949,5.0,1242.8,1242.6,1.54800345]
["bitfinex","ETHUSD",1673011688162,5.0,1242.8,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011688491,13.04652,1242.8,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011688804,24.13956,1242.8,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011689159,8.27699,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011690173,24.37097,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011691077,28.36011951,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011691730,4.21914951,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011691941,12.26613951,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011692282,0.23,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011694737,8.27699,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011695656,0.066,1242.8,1242.6,25.69192345]
["bitfinex","ETHUSD",1673011695787,3.0,1242.9,1242.6,29.18336016]
["bitfinex","ETHUSD",1673011695993,0.066,1243.0,1242.6,29.18336016]
["bitfinex","ETHUSD",1673011696261,3.98914951,1243.0,1242.6,29.18336016]
["bitfinex","ETHUSD",1673011696681,8.04512,1243.0,1242.6,29.18336016]
["bitfinex","ETHUSD",1673011696895,11.04512,1243.0,1242.6,29.18336016]
["bitfinex","ETHUSD",1673011697427,19.09024,1243.0,1242.6,29.18336016]
["bitfinex","ETHUSD",1673011697782,11.04512,1243.0,1242.6,29.18336016]
["bitfinex","ETHUSD",1673011698621,11.04512,1243.0,1242.6,27.63436016]
["bitfinex","ETHUSD",1673011698833,0.23,1242.9,1242.6,27.63436016]
["bitfinex","ETHUSD",1673011699887,0.23,1242.9,1242.6,3.49144016]
["bitfinex","ETHUSD",1673011700034,28.83483876,1242.9,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011700916,3.98914951,1242.8,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011701137,16.32398,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011701358,0.23,1242.7,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011702191,0.23,1242.7,1242.6,24.14292345]
["bitfinex","ETHUSD",1673011702347,0.23,1242.8,1242.6,16.19428345]
["bitfinex","ETHUSD",1673011702557,0.23,1242.8,1242.6,8.14664345]
["bitfinex","ETHUSD",1673011702772,3.23,1242.8,1242.6,0.09900345]
["bitfinex","ETHUSD",1673011703022,3.23,1242.8,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011703506,3.0,1242.8,1242.6,3.45e-06]
["bitfinex","ETHUSD",1673011703774,0.00262723,1242.6,1242.5,0.18445368]
["bitfinex","ETHUSD",1673011703994,0.00262723,1242.6,1242.5,1.83145368]
["bitfinex","ETHUSD",1673011704134,16.09790723,1242.6,1242.5,0.18445368]
["bitfinex","ETHUSD",1673011704869,24.37554723,1242.6,1242.5,0.18445368]
["bitfinex","ETHUSD",1673011705075,16.32790723,1242.6,1242.5,0.18445368]
["bitfinex","ETHUSD",1673011705284,24.37554723,1242.6,1242.5,0.18445368]
["bitfinex","ETHUSD",1673011705669,31.36469674,1242.6,1242.5,0.18445368]
["bitfinex","ETHUSD",1673011705929,36.3420823,1242.6,1242.5,0.18445368]
["bitfinex","ETHUSD",1673011706155,41.3420823,1242.6,1242.5,0.18445368]
["bitfinex","ETHUSD",1673011706497,41.3420823,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011706725,50.4039823,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011707129,42.42454155,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011707614,34.37690155,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011707826,33.8983423,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011707972,12.82567674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011708180,12.22177674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011708609,44.34534101,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011709061,52.80334101,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011709269,53.40724101,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011709481,53.88580026,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011710385,57.48169981,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011710659,44.45341554,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011710813,43.84951554,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011711258,15.81767629,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011711490,11.99177674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011712261,8.99177674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011713431,12.26941674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011713612,31.36469674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011713922,34.96059629,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011714712,39.96059629,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011715855,31.91295629,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011716066,39.96059629,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011716350,31.91295629,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011716654,39.96059629,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011717658,46.01109898,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011718130,42.42920211,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011718928,46.61499898,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011720645,55.07299898,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011720802,38.56735898,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011721025,17.49003286,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011721239,13.30423599,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011721466,23.63551038,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011722287,31.68315038,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011722556,11.99177674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011722702,12.22177674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011722912,20.26941674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011723122,28.31705674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011723557,36.36469674,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011723809,34.96079038,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011724802,34.96130174,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011725029,39.96130174,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011725705,44.9428748,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011725850,45.42143405,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011726064,40.43986099,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011728060,8.00262723,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011728342,8.00262723,1242.6,1242.5,16.09656368]
["bitfinex","ETHUSD",1673011728657,0.00262723,1242.6,1242.5,8.14728368]
["bitfinex","ETHUSD",1673011728803,0.00262723,1242.6,1242.5,1.74600368]
["bitfinex","ETHUSD",1673011729016,0.00262723,1242.6,1242.5,1.64700368]
["bitfinex","ETHUSD",1673011729878,0.00262723,1242.6,1242.5,3.68e-06]
["bitfinex","ETHUSD",1673011731117,0.00262723,1242.6,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011731118,0.00320364,1242.5,1242.4,1.76854162]
["bitfinex","ETHUSD",1673011731290,0.00320364,1242.5,1242.4,2.24854914]
["bitfinex","ETHUSD",1673011733650,0.00320364,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011736318,0.00320364,1242.5,1242.4,1.76854162]
["bitfinex","ETHUSD",1673011736508,0.00320364,1242.5,1242.4,9.81747162]
["bitfinex","ETHUSD",1673011736714,0.00320364,1242.5,1242.4,17.96540162]
["bitfinex","ETHUSD",1673011737369,0.00320364,1242.5,1242.4,9.91647162]
["bitfinex","ETHUSD",1673011738021,0.00320364,1242.5,1242.4,1.86754162]
["bitfinex","ETHUSD",1673011738193,0.00320364,1242.5,1242.4,1.76854162]
["bitfinex","ETHUSD",1673011738805,0.00320364,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011739117,16.09976364,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011739742,16.57832289,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011741437,8.2975174,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011741705,11.2975174,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011742055,7.7009124,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011743879,11.2975174,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011744443,3.48176289,1242.5,1242.4,1.76854162]
["bitfinex","ETHUSD",1673011744657,7.07836789,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011744972,15.12664789,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011745331,7.07836789,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011745898,6.59980864,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011746486,3.00320364,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011748228,6.59980864,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011749696,3.00320364,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011749908,10.59755774,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011750056,27.50471002,1242.5,1242.4,0.12154162]
["bitfinex","ETHUSD",1673011750270,32.96531539,1242.5,1241.9,0.24633655]
["bitfinex","ETHUSD",1673011750475,3.60422461,1242.3,1241.9,0.14733655]
["bitfinex","ETHUSD",1673011750751,7.59337412,1242.3,1241.9,0.14733655]
["bitfinex","ETHUSD",1673011750937,11.08579687,1242.4,1241.9,16.25167655]
["bitfinex","ETHUSD",1673011750938,0.05,1242.1,1241.9,16.25167655]
["bitfinex","ETHUSD",1673011751153,10.44422461,1242.4,1241.9,20.01500762]
["bitfinex","ETHUSD",1673011751480,11.42737412,1242.4,1242.0,3.0]
["bitfinex","ETHUSD",1673011751695,19.95507337,1242.4,1241.9,11.96283762]
["bitfinex","ETHUSD",1673011752068,3.98914951,1242.3,1241.9,11.96283762]
["bitfinex","ETHUSD",1673011752479,3.98914951,1242.3,1241.9,20.01500762]
["bitfinex","ETHUSD",1673011752956,3.98914951,1242.3,1241.9,11.96283762]
["bitfinex","ETHUSD",1673011753167,3.98914951,1242.3,1241.9,8.09850655]
["bitfinex","ETHUSD",1673011753357,7.59337412,1242.3,1241.9,16.15067655]
["bitfinex","ETHUSD",1673011753960,11.07193337,1242.3,1241.9,0.099]
["bitfinex","ETHUSD",1673011754172,32.15200073,1242.3,1241.8,0.099]
["bitfinex","ETHUSD",1673011754384,32.15200073,1242.3,1241.7,3.09733981]
["bitfinex","ETHUSD",1673011754756,32.15200073,1242.3,1241.7,4.99740629]
["bitfinex","ETHUSD",1673011755094,0.05,1241.9,1241.6,0.099]
["bitfinex","ETHUSD",1673011755229,16.10215,1242.1,1241.5,11.03022625]
["bitfinex","ETHUSD",1673011755230,19.10353,1242.0,1241.5,3.07447625]
["bitfinex","ETHUSD",1673011755447,3.98914951,1242.0,1241.8,0.44189172]
["bitfinex","ETHUSD",1673011755657,4.46970876,1242.0,1241.8,0.44189172]
["bitfinex","ETHUSD",1673011755880,4.46770876,1242.0,1241.8,0.44189172]
["bitfinex","ETHUSD",1673011757392,3.98914951,1241.9,1241.8,0.44189172]
["bitfinex","ETHUSD",1673011757611,4.69770876,1241.9,1241.8,0.44189172]
["bitfinex","ETHUSD",1673011758427,0.066,1242.0,1241.5,7.98204612]
["bitfinex","ETHUSD",1673011758589,3.98914951,1242.0,1241.5,8.08104612]
["bitfinex","ETHUSD",1673011758799,3.98914951,1242.0,1241.6,0.02187099]
["bitfinex","ETHUSD",1673011759506,3.98914951,1242.0,1241.7,0.44276885]
["bitfinex","ETHUSD",1673011760032,4.21914951,1241.9,1241.7,0.44276885]
["bitfinex","ETHUSD",1673011760393,3.98914951,1241.8,1241.7,0.44276885]
["bitfinex","ETHUSD",1673011760632,0.23,1241.8,1241.7,0.44276885]
["bitfinex","ETHUSD",1673011760990,0.23,1241.9,1241.7,0.44276885]
["bitfinex","ETHUSD",1673011761127,4.21914951,1241.9,1241.7,0.44276885]
["bitfinex","ETHUSD",1673011762391,1.14875925,1242.0,1241.7,0.44276885]
["bitfinex","ETHUSD",1673011762605,0.066,1242.2,1241.7,0.44276885]
["bitfinex","ETHUSD",1673011762890,0.066,1242.4,1241.8,11.98914951]
["bitfinex","ETHUSD",1673011763095,0.00320364,1242.5,1241.9,8.97119563]
["bitfinex","ETHUSD",1673011763396,0.00320364,1242.5,1242.0,36.97119563]
["bitfinex","ETHUSD",1673011763557,0.00320364,1242.5,1242.1,8.99498283]
["bitfinex","ETHUSD",1673011763768,0.00320364,1242.5,1242.1,9.09399268]
["bitfinex","ETHUSD",1673011764018,0.00320364,1242.5,1242.2,3.0]
["bitfinex","ETHUSD",1673011764171,0.00320364,1242.5,1242.1,7.84281138]
["bitfinex","ETHUSD",1673011764657,0.00320364,1242.5,1242.2,3.0]
["bitfinex","ETHUSD",1673011764864,0.00320364,1242.5,1242.2,3.02707672]
["bitfinex","ETHUSD",1673011765648,0.00320364,1242.5,1242.2,0.02707672]
["bitfinex","ETHUSD",1673011765864,3.99235315,1242.5,1242.0,19.25866487]
["bitfinex","ETHUSD",1673011766103,3.99235315,1242.5,1242.0,18.42486649]
["bitfinex","ETHUSD",1673011766314,0.00520364,1242.5,1242.0,15.42186649]
["bitfinex","ETHUSD",1673011766544,0.00320364,1242.5,1242.0,12.42486649]
["bitfinex","ETHUSD",1673011766757,6.99235315,1242.5,1242.0,0.099]
["bitfinex","ETHUSD",1673011766903,4.21914951,1242.4,1241.9,0.099]
["bitfinex","ETHUSD",1673011767113,0.23,1242.4,1241.9,3.02708325]
["bitfinex","ETHUSD",1673011767323,3.00320364,1242.5,1241.9,12.17871509]
["bitfinex","ETHUSD",1673011767597,0.00320364,1242.5,1241.9,12.27771509]
["bitfinex","ETHUSD",1673011767912,0.00320364,1242.5,1242.0,8.96885649]
["bitfinex","ETHUSD",1673011768155,0.00320364,1242.5,1242.1,6.98914951]
["bitfinex","ETHUSD",1673011768273,0.00320364,1242.5,1242.1,3.12711714]
["bitfinex","ETHUSD",1673011768485,0.00320364,1242.5,1242.1,3.02811714]
["bitfinex","ETHUSD",1673011769639,0.00320364,1242.5,1242.1,0.02811714]
["bitfinex","ETHUSD",1673011770116,0.00320364,1242.5,1242.1,3.02811714]
["bitfinex","ETHUSD",1673011770328,0.00320364,1242.5,1242.1,13.5247584]
["bitfinex","ETHUSD",1673011770545,0.00520364,1242.5,1242.1,13.6207584]
["bitfinex","ETHUSD",1673011770732,0.00320364,1242.5,1242.2,4.97690847]
["bitfinex","ETHUSD",1673011770948,0.00320364,1242.5,1242.3,6.98914951]
["bitfinex","ETHUSD",1673011771283,0.00320364,1242.5,1242.4,4.97645766]
["bitfinex","ETHUSD",1673011771497,0.00320364,1242.5,1242.4,4.97644797]
["bitfinex","ETHUSD",1673011771810,0.00320364,1242.5,1242.4,1.82883701]
["bitfinex","ETHUSD",1673011771998,0.00320364,1242.5,1242.4,9.80200874]
["bitfinex","ETHUSD",1673011772210,0.00262723,1242.6,1242.5,3.0]
["bitfinex","ETHUSD",1673011772424,0.00262723,1242.6,1242.5,14.59271888]
["bitfinex","ETHUSD",1673011772601,0.00262723,1242.6,1242.5,14.87355589]
["bitfinex","ETHUSD",1673011773285,0.06392421,1243.0,1242.6,3.0]
["bitfinex","ETHUSD",1673011773591,0.06392421,1243.0,1242.7,16.9637434]
["bitfinex","ETHUSD",1673011773783,0.06392421,1243.0,1242.8,8.9600393]
["bitfinex","ETHUSD",1673011774004,0.06392421,1243.0,1242.9,6.98914951]
["bitfinex","ETHUSD",1673011774221,0.06392421,1243.1,1242.9,7.08814951]
["bitfinex","ETHUSD",1673011774381,0.06392421,1243.1,1243.0,3.98914951]
["bitfinex","ETHUSD",1673011774590,0.06392421,1243.1,1243.0,4.01561501]
["bitfinex","ETHUSD",1673011774803,0.06392421,1243.1,1243.0,4.19745202]
["bitfinex","ETHUSD",1673011775070,0.06392421,1243.1,1243.0,2.5561107]
["bitfinex","ETHUSD",1673011775223,0.06392421,1243.1,1242.9,0.099]
["bitfinex","ETHUSD",1673011775432,0.06392421,1243.1,1242.7,11.099]
["bitfinex","ETHUSD",1673011775679,0.06392421,1243.1,1242.8,3.98914951]
["bitfinex","ETHUSD",1673011776228,0.06392421,1243.1,1242.8,6.98914951]
["bitfinex","ETHUSD",1673011776460,0.06392421,1243.1,1242.9,4.01561714]
["bitfinex","ETHUSD",1673011776630,0.06392421,1243.1,1242.9,4.72707885]
["bitfinex","ETHUSD",1673011777489,0.06392421,1243.1,1242.9,0.71146171]
["bitfinex","ETHUSD",1673011777726,0.54248346,1243.1,1242.7,0.099]
["bitfinex","ETHUSD",1673011777922,6.98914951,1243.0,1242.5,2.72331583]
["bitfinex","ETHUSD",1673011778058,12.20119563,1243.0,1242.4,3.09563156]
["bitfinex","ETHUSD",1673011778438,7.21914951,1243.0,1242.5,0.02781106]
["bitfinex","ETHUSD",1673011779486,3.0,1243.0,1242.5,3.98914951]
["bitfinex","ETHUSD",1673011779638,3.12992421,1243.1,1242.5,6.98914951]
["bitfinex","ETHUSD",1673011779847,4.01696057,1243.0,1242.5,4.37627765]
["bitfinex","ETHUSD",1673011780100,4.01696057,1243.0,1242.5,4.27727765]
["bitfinex","ETHUSD",1673011780101,4.24696057,1243.0,1242.5,4.27727765]
["bitfinex","ETHUSD",1673011781169,0.25781106,1243.0,1242.5,4.27727765]
["bitfinex","ETHUSD",1673011781384,3.02781106,1243.0,1242.5,1.27727765]
["bitfinex","ETHUSD",1673011781618,3.02781106,1243.0,1242.5,8.26642716]
["bitfinex","ETHUSD",1673011781927,3.02781106,1243.0,1242.5,5.36542716]
["bitfinex","ETHUSD",1673011782239,3.98914951,1242.9,1242.5,0.099]
["bitfinex","ETHUSD",1673011782449,0.02781106,1242.9,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011782990,0.02781106,1242.9,1242.5,3.0]
["bitfinex","ETHUSD",1673011783126,0.02781106,1242.9,1242.5,3.84135921]
["bitfinex","ETHUSD",1673011783751,0.02781106,1242.9,1242.5,7.83050872]
["bitfinex","ETHUSD",1673011784022,3.12992421,1243.1,1242.6,3.98914951]
["bitfinex","ETHUSD",1673011784023,0.12992421,1243.1,1242.6,3.98914951]
["bitfinex","ETHUSD",1673011784237,0.06392421,1243.1,1242.6,8.24289793]
["bitfinex","ETHUSD",1673011784386,0.06392421,1243.1,1242.7,3.0]
["bitfinex","ETHUSD",1673011784592,0.06392421,1243.1,1242.6,10.36022364]
["bitfinex","ETHUSD",1673011785079,0.06392421,1243.1,1242.6,6.10647522]
["bitfinex","ETHUSD",1673011785725,12.50451367,1243.1,1242.6,0.099]
["bitfinex","ETHUSD",1673011786053,7.21914951,1243.0,1242.4,7.52344262]
["bitfinex","ETHUSD",1673011786193,10.21914951,1243.0,1242.4,11.51259213]
["bitfinex","ETHUSD",1673011786397,3.47855925,1243.0,1242.4,15.7595528]
["bitfinex","ETHUSD",1673011786606,0.12992421,1243.1,1242.4,25.63514868]
["bitfinex","ETHUSD",1673011786607,3.12992421,1243.1,1242.4,25.63514868]
["bitfinex","ETHUSD",1673011786861,3.06392421,1243.1,1242.5,3.98914951]
["bitfinex","ETHUSD",1673011787049,4.21914951,1243.0,1242.4,15.52344262]
["bitfinex","ETHUSD",1673011787368,4.69770876,1243.0,1242.4,15.52344262]
["bitfinex","ETHUSD",1673011787579,3.02781106,1242.9,1242.4,17.80049251]
["bitfinex","ETHUSD",1673011787802,3.02781106,1242.9,1242.4,14.80049251]
["bitfinex","ETHUSD",1673011788527,3.50637031,1242.9,1242.4,14.80049251]
["bitfinex","ETHUSD",1673011788926,7.49551982,1242.9,1242.4,1.52344262]
["bitfinex","ETHUSD",1673011789123,12.19203021,1242.8,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011789356,8.98984127,1242.7,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011789564,7.21914951,1242.6,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011789823,10.21914951,1242.6,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011790183,10.69770876,1242.6,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011790389,3.98914951,1242.5,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011790600,7.21914951,1242.5,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011790828,7.24696057,1242.5,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011791083,8.32951982,1242.5,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011791646,8.33151982,1242.5,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011791985,8.32951982,1242.5,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011793016,13.30240052,1242.5,1242.4,1.42444262]
["bitfinex","ETHUSD",1673011793226,21.76040052,1242.5,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011793864,16.78751982,1242.5,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011794188,21.74788768,1242.5,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011794598,16.78751982,1242.5,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011795974,8.32951982,1242.5,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011796184,7.85096057,1242.5,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011796417,8.32951982,1242.5,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011796752,0.066,1242.6,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011796968,0.6038,1242.9,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011797110,17.15251668,1243.1,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011797322,12.12614882,1243.1,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011797593,8.56459247,1243.0,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011797755,5.56416786,1242.9,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011797967,8.458,1242.8,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011798173,8.458,1242.6,1242.4,0.19241739]
["bitfinex","ETHUSD",1673011798440,21.61574198,1242.5,1242.2,3.09596491]
["bitfinex","ETHUSD",1673011798602,8.458,1242.2,1242.1,0.015]
["bitfinex","ETHUSD",1673011798814,8.458,1242.2,1241.5,0.081]
["bitfinex","ETHUSD",1673011798815,17.40318525,1242.2,1241.5,0.081]
["bitfinex","ETHUSD",1673011799167,0.03977271,1241.4,1240.4,4.825]
["bitfinex","ETHUSD",1673011799498,0.03977271,1241.4,1240.4,0.06]
["bitfinex","ETHUSD",1673011799499,5.36739422,1240.8,1240.4,0.06]
["bitfinex","ETHUSD",1673011799731,5.36739422,1240.8,1239.8,0.8252725]
["bitfinex","ETHUSD",1673011799732,5.39520528,1240.7,1239.8,0.8252725]
["bitfinex","ETHUSD",1673011800017,5.39520528,1240.7,1239.8,0.7652725]
["bitfinex","ETHUSD",1673011800018,2.38550854,1240.0,1239.8,0.7652725]
["bitfinex","ETHUSD",1673011800165,19.70914951,1240.0,1239.8,0.7652725]
["bitfinex","ETHUSD",1673011800384,19.70914951,1240.0,1239.6,0.056]
["bitfinex","ETHUSD",1673011800385,4.82444951,1239.9,1239.6,0.056]
["bitfinex","ETHUSD",1673011800595,4.82444951,1239.9,1238.9,14.1]
["bitfinex","ETHUSD",1673011800596,1.49262549,1237.6,1237.3,0.91277538]
["bitfinex","ETHUSD",1673011800823,1.49262549,1237.6,1237.4,0.4124965]
["bitfinex","ETHUSD",1673011800824,0.6064,1237.5,1237.4,0.4124965]
["bitfinex","ETHUSD",1673011801035,105.40021531,1237.7,1237.2,50.92072247]
["bitfinex","ETHUSD",1673011801282,5.94757765,1237.6,1237.0,45.3956483]
["bitfinex","ETHUSD",1673011801502,5.94757765,1237.6,1237.0,45.2456483]
["bitfinex","ETHUSD",1673011801503,1.4086472,1237.6,1237.0,45.2456483]
["bitfinex","ETHUSD",1673011801643,1.17983293,1238.4,1237.6,1.1086472]
["bitfinex","ETHUSD",1673011801852,1.17983293,1238.1,1237.6,4.72e-05]
["bitfinex","ETHUSD",1673011802110,1.17983293,1238.1,1237.0,44.5056955]
["bitfinex","ETHUSD",1673011802111,88.21142274,1238.1,1237.0,44.5056955]
["bitfinex","ETHUSD",1673011802335,79.44258487,1238.4,1237.6,14.0]
["bitfinex","ETHUSD",1673011802540,5.91755212,1239.1,1238.3,9.16738747]
["bitfinex","ETHUSD",1673011802541,11.34875338,1239.1,1238.3,9.16738747]
["bitfinex","ETHUSD",1673011802689,11.34875338,1239.1,1238.3,0.066]
["bitfinex","ETHUSD",1673011802690,0.05,1239.1,1238.3,0.066]
["bitfinex","ETHUSD",1673011802899,14.0,1238.4,1238.2,4.99612248]
["bitfinex","ETHUSD",1673011803165,14.0,1238.4,1237.7,1.22202489]
["bitfinex","ETHUSD",1673011803166,0.06,1238.4,1237.7,1.22202489]
["bitfinex","ETHUSD",1673011803394,1.77045794,1239.5,1238.4,3.63784428]
["bitfinex","ETHUSD",1673011803529,2.71846181,1239.8,1239.2,0.8341]
["bitfinex","ETHUSD",1673011803739,5.90026433,1240.3,1239.6,10.0]
["bitfinex","ETHUSD",1673011803951,0.062,1240.3,1239.6,10.0]
["bitfinex","ETHUSD",1673011804176,0.045,1240.6,1239.6,10.05]
["bitfinex","ETHUSD",1673011804387,1.18071721,1240.4,1239.7,0.6053]
["bitfinex","ETHUSD",1673011804656,0.156,1240.6,1239.7,3.6053]
["bitfinex","ETHUSD",1673011804876,64.11863101,1240.7,1239.7,0.6053]
["bitfinex","ETHUSD",1673011805103,64.11863101,1240.7,1239.6,10.126]
["bitfinex","ETHUSD",1673011805104,6.33066552,1240.6,1239.6,10.126]
["bitfinex","ETHUSD",1673011805281,8.0,1240.4,1239.5,0.03]
["bitfinex","ETHUSD",1673011805446,2.95117515,1240.2,1239.6,0.002]
["bitfinex","ETHUSD",1673011805657,0.02781106,1240.1,1239.6,0.002]
["bitfinex","ETHUSD",1673011806247,0.02781106,1240.1,1237.8,2.95465936]
["bitfinex","ETHUSD",1673011806248,8.0,1239.7,1237.8,2.95465936]
["bitfinex","ETHUSD",1673011806463,1.17061276,1239.0,1237.8,0.06]
["bitfinex","ETHUSD",1673011806708,5.0285926,1239.0,1238.3,8.0]
["bitfinex","ETHUSD",1673011806887,0.066,1239.0,1238.0,0.06]
["bitfinex","ETHUSD",1673011807201,0.066,1239.0,1237.7,0.06]
["bitfinex","ETHUSD",1673011807202,147.06781738,1239.0,1237.7,0.06]
["bitfinex","ETHUSD",1673011807526,79.90212487,1239.0,1237.6,0.06]
["bitfinex","ETHUSD",1673011807833,0.064,1239.0,1238.8,8.0]
["bitfinex","ETHUSD",1673011808045,0.05,1239.6,1238.9,8.6057]
["bitfinex","ETHUSD",1673011808232,0.05,1239.6,1238.9,8.7317]
["bitfinex","ETHUSD",1673011808582,0.045,1239.7,1239.5,22.0]
["bitfinex","ETHUSD",1673011808892,0.066,1240.3,1239.6,0.6054]
["bitfinex","ETHUSD",1673011809027,0.04501,1240.8,1240.0,8.0]
["bitfinex","ETHUSD",1673011809240,1.2094,1241.1,1240.2,8.0]
["bitfinex","ETHUSD",1673011809241,0.64971,1241.1,1240.2,8.0]
["bitfinex","ETHUSD",1673011809513,1.2297277,1241.2,1240.2,8.0]
["bitfinex","ETHUSD",1673011809514,0.6701377,1241.2,1240.9,8.0]
["bitfinex","ETHUSD",1673011809677,8.55681744,1241.3,1241.0,0.6047]
["bitfinex","ETHUSD",1673011809678,5.20468924,1241.3,1241.0,0.6047]
["bitfinex","ETHUSD",1673011809887,0.066,1241.3,1240.4,0.06]
["bitfinex","ETHUSD",1673011810102,0.00809999,1241.4,1240.4,1.707]
["bitfinex","ETHUSD",1673011810103,0.04792229,1240.5,1240.4,1.707]
["bitfinex","ETHUSD",1673011810416,0.04792229,1240.5,1240.4,0.06]
["bitfinex","ETHUSD",1673011810622,0.05310999,1241.4,1240.3,0.24807604]
["bitfinex","ETHUSD",1673011810884,0.6046,1241.3,1240.3,0.03007604]
["bitfinex","ETHUSD",1673011811043,0.6046,1241.3,1240.1,0.03]
["bitfinex","ETHUSD",1673011811044,1.75635816,1241.2,1240.1,0.03]
["bitfinex","ETHUSD",1673011811261,1.75635816,1241.2,1240.0,0.066]
["bitfinex","ETHUSD",1673011811262,0.6047,1241.1,1239.7,8.0]
["bitfinex","ETHUSD",1673011811467,0.6047,1241.1,1239.5,0.06]
["bitfinex","ETHUSD",1673011811468,0.64971,1241.1,1239.5,5.02658708]
["bitfinex","ETHUSD",1673011811649,0.64971,1241.1,1239.0,8.458]
["bitfinex","ETHUSD",1673011811650,0.60183853,1239.3,1239.2,1.20845672]
["bitfinex","ETHUSD",1673011811885,0.60183853,1239.3,1239.1,5.00755476]
["bitfinex","ETHUSD",1673011811886,0.60183853,1239.3,1239.1,0.066]
["bitfinex","ETHUSD",1673011812206,0.60183853,1239.3,1238.0,22.0]
["bitfinex","ETHUSD",1673011812207,0.64684853,1239.3,1238.3,79.84862226]
["bitfinex","ETHUSD",1673011812467,14.6056,1239.2,1238.3,79.94462226]
["bitfinex","ETHUSD",1673011812652,14.0,1238.6,1238.3,79.91866226]
["bitfinex","ETHUSD",1673011813022,14.0,1238.4,1238.3,0.01]
["bitfinex","ETHUSD",1673011813212,14.0,1238.4,1238.0,79.84862226]
["bitfinex","ETHUSD",1673011813213,25.672,1238.4,1238.0,0.002]
["bitfinex","ETHUSD",1673011813528,1.08455925,1238.3,1237.1,0.06]
["bitfinex","ETHUSD",1673011813838,3.65101,1238.3,1237.1,0.06]
["bitfinex","ETHUSD",1673011814049,0.04501,1238.3,1237.2,22.07174]
["bitfinex","ETHUSD",1673011814266,0.04501,1238.5,1238.2,8.0]
["bitfinex","ETHUSD",1673011814588,5.04031808,1238.9,1237.2,2.47852469]
["bitfinex","ETHUSD",1673011814589,14.0,1238.8,1237.2,2.47852469]
["bitfinex","ETHUSD",1673011814893,0.03956,1238.4,1237.2,0.06]
["bitfinex","ETHUSD",1673011815054,0.08457,1238.4,1238.0,8.0]
["bitfinex","ETHUSD",1673011815267,0.03956,1238.4,1238.3,8.0]
["bitfinex","ETHUSD",1673011815485,0.066,1239.1,1238.3,22.13768]
["bitfinex","ETHUSD",1673011815665,0.88642005,1239.2,1239.0,8.0]
["bitfinex","ETHUSD",1673011815666,0.84141005,1239.2,1239.0,8.0]
["bitfinex","ETHUSD",1673011815876,0.64684853,1239.3,1239.0,8.0]
["bitfinex","ETHUSD",1673011815877,0.60183853,1239.3,1239.0,0.066]
["bitfinex","ETHUSD",1673011816085,0.60183853,1239.3,1238.8,8.0]
["bitfinex","ETHUSD",1673011816086,0.60183853,1239.3,1239.2,8.0]
["bitfinex","ETHUSD",1673011816290,0.60183853,1239.3,1239.2,8.13764]
["bitfinex","ETHUSD",1673011816546,18.77492906,1239.9,1239.4,0.60183852]
["bitfinex","ETHUSD",1673011816798,18.72991906,1239.9,1239.8,8.0]
["bitfinex","ETHUSD",1673011816941,18.72991906,1239.9,1239.8,0.066]
["bitfinex","ETHUSD",1673011817312,18.72991906,1239.9,1239.4,0.60183852]
["bitfinex","ETHUSD",1673011817313,18.77442906,1239.9,1239.4,0.60183852]
["bitfinex","ETHUSD",1673011817624,14.0,1239.6,1239.0,0.126]
["bitfinex","ETHUSD",1673011817768,14.0,1239.6,1239.2,8.0]
["bitfinex","ETHUSD",1673011817769,0.04488,1239.5,1239.2,8.0]
["bitfinex","ETHUSD",1673011817975,0.04488,1239.5,1239.2,0.066]
["bitfinex","ETHUSD",1673011818186,0.04488,1239.5,1238.7,8.0]
["bitfinex","ETHUSD",1673011818187,0.04488,1239.5,1238.8,0.06258]
["bitfinex","ETHUSD",1673011818397,0.47855925,1239.4,1238.8,0.06258]
["bitfinex","ETHUSD",1673011818679,0.04501,1239.3,1239.1,14.0]
["bitfinex","ETHUSD",1673011818834,3.04501,1239.6,1239.1,14.0]
["bitfinex","ETHUSD",1673011818835,0.02781106,1239.4,1239.1,0.064]
["bitfinex","ETHUSD",1673011819046,0.066,1239.8,1239.1,79.84862226]
["bitfinex","ETHUSD",1673011819278,0.04501,1239.9,1239.1,0.012]
["bitfinex","ETHUSD",1673011819279,14.0,1239.2,1239.1,0.012]
["bitfinex","ETHUSD",1673011819507,14.0,1239.2,1238.2,8.0]
["bitfinex","ETHUSD",1673011819508,14.17276,1239.2,1238.2,8.0]
["bitfinex","ETHUSD",1673011819742,0.71661,1239.2,1238.2,0.066]
["bitfinex","ETHUSD",1673011820052,0.04501,1239.3,1238.5,8.0]
["bitfinex","ETHUSD",1673011820375,1.21342981,1239.5,1239.2,8.0]
["bitfinex","ETHUSD",1673011820513,1.21342981,1239.5,1239.3,0.06828]
["bitfinex","ETHUSD",1673011820730,0.04501,1239.9,1239.3,0.06828]
["bitfinex","ETHUSD",1673011821107,5.01076794,1240.4,1239.0,8.06]
["bitfinex","ETHUSD",1673011821108,0.02781106,1239.8,1239.0,8.06]
["bitfinex","ETHUSD",1673011821419,14.6052,1240.0,1239.0,5.0743915]
["bitfinex","ETHUSD",1673011821629,14.0,1239.5,1239.0,0.066]
["bitfinex","ETHUSD",1673011821863,14.0,1239.5,1238.6,4.95534998]
["bitfinex","ETHUSD",1673011821864,0.63331106,1239.4,1238.6,0.066]
["bitfinex","ETHUSD",1673011822005,0.63331106,1239.4,1239.0,8.0]
["bitfinex","ETHUSD",1673011822006,0.04501,1239.4,1239.0,8.0]
["bitfinex","ETHUSD",1673011822217,14.0,1240.0,1239.0,5.04440834]
["bitfinex","ETHUSD",1673011822218,0.04501,1239.9,1239.0,5.04440834]
["bitfinex","ETHUSD",1673011822582,1.27942981,1240.0,1239.8,22.0]
["bitfinex","ETHUSD",1673011822583,1.25843981,1240.0,1239.8,22.0]
["bitfinex","ETHUSD",1673011822895,0.1433696,1240.4,1239.8,22.066]
["bitfinex","ETHUSD",1673011823039,0.0773596,1240.4,1240.2,22.0]
["bitfinex","ETHUSD",1673011823251,0.04501,1240.9,1240.4,0.0773596]
["bitfinex","ETHUSD",1673011823454,0.63772727,1241.3,1240.5,0.06115]
["bitfinex","ETHUSD",1673011823455,0.03312727,1241.3,1240.5,0.06115]
["bitfinex","ETHUSD",1673011823664,0.03312727,1241.3,1240.5,22.09115]
["bitfinex","ETHUSD",1673011823983,0.066,1242.1,1241.2,22.0]
["bitfinex","ETHUSD",1673011824220,79.01708083,1242.4,1241.2,22.0]
["bitfinex","ETHUSD",1673011824221,0.09,1242.3,1242.0,14.0]
["bitfinex","ETHUSD",1673011824452,0.6039,1242.7,1242.1,14.06107]
["bitfinex","ETHUSD",1673011824737,0.09,1242.9,1242.1,14.06107]
["bitfinex","ETHUSD",1673011824738,0.09,1242.9,1242.6,22.0]
["bitfinex","ETHUSD",1673011824972,0.06392421,1243.1,1242.6,22.0]
["bitfinex","ETHUSD",1673011824973,0.06392421,1243.1,1242.8,14.0]
["bitfinex","ETHUSD",1673011825155,0.06392421,1243.1,1242.8,0.066]
["bitfinex","ETHUSD",1673011825503,0.06392421,1243.1,1242.4,5.10521598]
["bitfinex","ETHUSD",1673011825845,0.06392421,1243.1,1242.4,0.066]
["bitfinex","ETHUSD",1673011826149,0.06392421,1243.1,1242.8,8.0]
["bitfinex","ETHUSD",1673011826291,0.06392421,1243.1,1243.0,8.0]
["bitfinex","ETHUSD",1673011826506,0.06392421,1243.1,1243.0,11.11817]
["bitfinex","ETHUSD",1673011826784,0.08430585,1243.6,1243.0,26.11817]
["bitfinex","ETHUSD",1673011826925,0.18380043,1244.0,1243.5,11.0]
["bitfinex","ETHUSD",1673011827140,0.09380043,1244.0,1243.8,3.77826712]
["bitfinex","ETHUSD",1673011827617,0.09380043,1244.0,1243.8,0.00033778]
["bitfinex","ETHUSD",1673011827829,0.09380043,1244.0,1242.9,48.52534016]
["bitfinex","ETHUSD",1673011827830,0.6033,1243.9,1243.1,0.06]
["bitfinex","ETHUSD",1673011827990,0.6033,1243.9,1243.0,14.0]
["bitfinex","ETHUSD",1673011827991,0.01651783,1243.6,1243.0,14.0]
["bitfinex","ETHUSD",1673011828200,0.01651783,1243.6,1243.2,14.0]
["bitfinex","ETHUSD",1673011828461,0.01651783,1243.6,1243.4,14.0]
["bitfinex","ETHUSD",1673011828776,0.01651783,1243.6,1243.5,8.0]
["bitfinex","ETHUSD",1673011828940,0.09380043,1244.0,1243.5,8.6695]
["bitfinex","ETHUSD",1673011829159,0.12161149,1244.0,1243.5,0.6695]
["bitfinex","ETHUSD",1673011829490,1.149e-05,1244.0,1243.9,14.0]
["bitfinex","ETHUSD",1673011829706,0.09830418,1244.1,1243.9,25.066]
["bitfinex","ETHUSD",1673011829865,0.09830418,1244.1,1244.0,14.0]
["bitfinex","ETHUSD",1673011830075,0.09830418,1244.1,1243.6,0.06]
["bitfinex","ETHUSD",1673011830076,0.57686343,1244.1,1243.6,0.06]
["bitfinex","ETHUSD",1673011830289,0.57686343,1244.1,1244.0,14.0]
["bitfinex","ETHUSD",1673011830504,0.11953584,1244.2,1244.0,25.066]
["bitfinex","ETHUSD",1673011830773,0.11164141,1244.4,1244.1,0.6032]
["bitfinex","ETHUSD",1673011831092,0.11164141,1244.4,1244.2,4.93467806]
["bitfinex","ETHUSD",1673011831232,17.06419331,1244.6,1244.3,22.6031]
["bitfinex","ETHUSD",1673011831233,4.19437149,1244.6,1244.3,22.6031]
["bitfinex","ETHUSD",1673011831443,4.12837149,1244.6,1244.5,14.0]
["bitfinex","ETHUSD",1673011831727,4.12837149,1244.6,1244.5,42.60477811]
["bitfinex","ETHUSD",1673011831728,0.94557322,1244.6,1244.5,42.60477811]
["bitfinex","ETHUSD",1673011831865,0.94557322,1244.6,1244.5,0.669]
["bitfinex","ETHUSD",1673011832075,0.15909486,1245.0,1244.3,14.0]
["bitfinex","ETHUSD",1673011832076,1.08125925,1245.1,1244.4,4.91488754]
["bitfinex","ETHUSD",1673011832285,1.08125925,1245.1,1244.3,0.066]
["bitfinex","ETHUSD",1673011832286,0.47855925,1244.6,1244.3,0.066]
["bitfinex","ETHUSD",1673011832549,0.353,1244.5,1244.4,8.0]
["bitfinex","ETHUSD",1673011832709,0.09,1245.0,1243.9,0.06]
["bitfinex","ETHUSD",1673011832933,3.0,1244.8,1244.0,14.0]
["bitfinex","ETHUSD",1673011833147,0.20710373,1245.9,1244.1,4.91105102]
["bitfinex","ETHUSD",1673011833148,0.47855925,1244.5,1244.1,4.91105102]
["bitfinex","ETHUSD",1673011833352,0.6928,1244.9,1244.3,14.0]
["bitfinex","ETHUSD",1673011833565,0.88669181,1245.2,1244.3,14.0]
["bitfinex","ETHUSD",1673011833566,0.97669181,1245.2,1244.8,14.0]
["bitfinex","ETHUSD",1673011833774,0.88669181,1245.2,1245.1,14.0]
["bitfinex","ETHUSD",1673011833985,0.10986722,1245.2,1244.9,0.1688]
["bitfinex","ETHUSD",1673011834219,0.10986722,1245.2,1245.1,22.052]
["bitfinex","ETHUSD",1673011834485,0.10986722,1245.2,1245.1,25.066]
["bitfinex","ETHUSD",1673011834603,0.64623393,1245.5,1245.1,30.55958622]
["bitfinex","ETHUSD",1673011834814,0.64623393,1245.5,1245.1,8.585787]
["bitfinex","ETHUSD",1673011835044,0.64623393,1245.5,1245.3,22.0]
["bitfinex","ETHUSD",1673011835256,0.64623393,1245.5,1245.4,0.6026]
["bitfinex","ETHUSD",1673011835442,0.64623393,1245.5,1245.4,5.38348209]
["bitfinex","ETHUSD",1673011835702,0.00245913,1246.1,1245.4,8.44948209]
["bitfinex","ETHUSD",1673011835859,0.00297159,1246.6,1246.0,22.0]
["bitfinex","ETHUSD",1673011836065,0.48153084,1246.6,1246.0,0.15218187]
["bitfinex","ETHUSD",1673011836321,0.48153084,1246.6,1245.7,4.47224996]
["bitfinex","ETHUSD",1673011836491,0.48153084,1246.6,1245.6,0.126]
["bitfinex","ETHUSD",1673011836492,0.47855925,1246.3,1245.6,0.126]
["bitfinex","ETHUSD",1673011836701,0.47855925,1246.3,1245.3,4.52591063]
["bitfinex","ETHUSD",1673011836702,0.6022,1246.2,1245.3,4.52591063]
["bitfinex","ETHUSD",1673011836991,0.6022,1246.2,1243.8,31.32978471]
["bitfinex","ETHUSD",1673011836992,14.0,1245.8,1244.0,48.52534016]
["bitfinex","ETHUSD",1673011837318,14.0,1245.5,1244.0,0.126]
["bitfinex","ETHUSD",1673011837605,14.0,1245.5,1244.0,0.06]
["bitfinex","ETHUSD",1673011837606,19.49341598,1245.4,1244.0,0.06]
["bitfinex","ETHUSD",1673011837755,18.23715925,1245.4,1244.0,8.06]
["bitfinex","ETHUSD",1673011837966,19.36937523,1245.3,1244.1,22.0]
["bitfinex","ETHUSD",1673011838225,14.0,1244.6,1244.1,0.126]
["bitfinex","ETHUSD",1673011838438,3.603,1244.5,1243.6,0.064]
["bitfinex","ETHUSD",1673011838663,3.603,1244.5,1243.5,22.066]
["bitfinex","ETHUSD",1673011838664,3.0,1244.4,1243.5,22.066]
["bitfinex","ETHUSD",1673011838889,0.156,1244.5,1243.6,0.2045]
["bitfinex","ETHUSD",1673011839019,62.8479138,1246.1,1243.6,0.2045]
["bitfinex","ETHUSD",1673011839020,0.09,1245.1,1244.3,22.0]
["bitfinex","ETHUSD",1673011839224,14.0,1245.9,1244.3,0.126]
["bitfinex","ETHUSD",1673011839225,0.09,1245.5,1244.3,0.126]
["bitfinex","ETHUSD",1673011839508,0.09,1245.5,1244.2,0.06]
["bitfinex","ETHUSD",1673011839509,14.0,1244.8,1244.2,0.06]
["bitfinex","ETHUSD",1673011839653,14.0,1244.8,1243.6,22.03]
["bitfinex","ETHUSD",1673011839654,3.0,1244.4,1243.6,22.03]
["bitfinex","ETHUSD",1673011839862,14.0,1245.2,1243.6,22.03]
["bitfinex","ETHUSD",1673011839863,0.09,1244.5,1244.3,22.0]
["bitfinex","ETHUSD",1673011840147,5.49351598,1245.1,1244.3,22.0]
["bitfinex","ETHUSD",1673011840148,0.47855925,1244.9,1244.3,14.07698402]
["bitfinex","ETHUSD",1673011840282,0.09,1245.2,1244.3,4.96520861]
["bitfinex","ETHUSD",1673011840493,3.0,1245.4,1244.4,14.0]
["bitfinex","ETHUSD",1673011840723,0.09,1245.4,1244.7,14.0]
["bitfinex","ETHUSD",1673011841035,0.09,1245.8,1244.8,5.14571598]
["bitfinex","ETHUSD",1673011841265,12.0047329,1246.4,1245.1,14.0]
["bitfinex","ETHUSD",1673011841266,0.09,1246.1,1245.1,14.0]
["bitfinex","ETHUSD",1673011841614,0.0707329,1246.4,1245.2,18.89081598]
["bitfinex","ETHUSD",1673011841615,3.0,1245.9,1245.2,18.89081598]
["bitfinex","ETHUSD",1673011841750,0.156,1246.1,1245.5,14.0]
["bitfinex","ETHUSD",1673011841961,14.0,1246.2,1245.6,0.02565344]
["bitfinex","ETHUSD",1673011842185,14.0,1246.2,1244.7,8.0]
["bitfinex","ETHUSD",1673011842186,3.0,1245.7,1244.9,0.06]
["bitfinex","ETHUSD",1673011842465,3.0,1245.7,1244.8,4.89081598]
["bitfinex","ETHUSD",1673011842466,3.0,1245.5,1244.8,0.05044145]
["bitfinex","ETHUSD",1673011842683,0.09,1245.6,1245.0,0.255]
["bitfinex","ETHUSD",1673011842822,0.09297159,1246.6,1245.4,22.0]
["bitfinex","ETHUSD",1673011843215,0.09297159,1246.6,1244.8,3.0]
["bitfinex","ETHUSD",1673011843216,2.08955854,1245.3,1244.8,3.0]
["bitfinex","ETHUSD",1673011843351,0.09,1245.6,1245.5,2.08955854]
["bitfinex","ETHUSD",1673011843553,0.06897159,1246.6,1245.5,24.43021403]
["bitfinex","ETHUSD",1673011843554,0.00297159,1246.6,1245.5,24.43021403]
["bitfinex","ETHUSD",1673011843813,0.6021,1246.3,1245.5,2.21555854]
["bitfinex","ETHUSD",1673011843971,22.6021,1246.3,1245.5,2.08955854]
["bitfinex","ETHUSD",1673011844180,1.09465925,1246.3,1245.5,2.08955854]
["bitfinex","ETHUSD",1673011844464,0.6021,1246.3,1245.5,2.08955854]
["bitfinex","ETHUSD",1673011844767,0.0947329,1246.4,1245.5,2.08955854]
["bitfinex","ETHUSD",1673011844768,0.0947329,1246.4,1245.6,0.6025]
["bitfinex","ETHUSD",1673011844769,0.0047329,1246.4,1245.6,0.6025]
["bitfinex","ETHUSD",1673011844984,0.0047329,1246.4,1245.6,0.06]
["bitfinex","ETHUSD",1673011845143,0.0047329,1246.4,1245.5,6.9768249]
["bitfinex","ETHUSD",1673011845144,0.6021,1246.3,1245.5,6.9768249]
["bitfinex","ETHUSD",1673011845331,3.0,1246.2,1245.5,2.15555854]
["bitfinex","ETHUSD",1673011845542,3.0,1246.0,1245.3,7.53694546]
["bitfinex","ETHUSD",1673011845840,34.2107329,1246.4,1245.3,7.50694546]
["bitfinex","ETHUSD",1673011845841,0.6023,1245.9,1245.3,7.50694546]
["bitfinex","ETHUSD",1673011846028,0.6022,1246.1,1245.3,7.50694546]
["bitfinex","ETHUSD",1673011846176,0.6022,1246.1,1245.4,4.86546166]
["bitfinex","ETHUSD",1673011846394,1.08075925,1246.1,1245.3,7.50694546]
["bitfinex","ETHUSD",1673011846599,3.0,1246.0,1245.3,7.50694546]
["bitfinex","ETHUSD",1673011846831,1.08075925,1246.1,1245.3,1.81798062]
["bitfinex","ETHUSD",1673011846832,3.0,1245.7,1245.3,1.81798062]
["bitfinex","ETHUSD",1673011847053,3.0,1245.7,1245.0,0.03]
["bitfinex","ETHUSD",1673011847054,3.0,1245.5,1245.0,0.066]
["bitfinex","ETHUSD",1673011847225,3.0,1245.5,1244.4,8.0]
["bitfinex","ETHUSD",1673011847226,0.09,1245.5,1244.4,8.0]
["bitfinex","ETHUSD",1673011847436,22.0,1246.0,1244.4,8.0]
["bitfinex","ETHUSD",1673011847437,3.09,1245.7,1244.4,0.7291]
["bitfinex","ETHUSD",1673011847723,0.09,1245.7,1244.4,0.6631]
["bitfinex","ETHUSD",1673011847876,4.08105925,1245.6,1244.6,8.0]
["bitfinex","ETHUSD",1673011848090,0.09,1245.6,1244.7,5.0101305]
["bitfinex","ETHUSD",1673011848281,3.0,1245.5,1244.7,5.0963205]
["bitfinex","ETHUSD",1673011848493,3.0,1245.5,1244.7,0.012]
["bitfinex","ETHUSD",1673011848763,3.0,1245.5,1244.7,0.052]
["bitfinex","ETHUSD",1673011848764,5.04493652,1245.4,1244.7,0.052]
["bitfinex","ETHUSD",1673011848926,5.04493652,1245.4,1244.0,0.06]
["bitfinex","ETHUSD",1673011848927,0.6026,1245.3,1244.1,0.03983]
["bitfinex","ETHUSD",1673011849118,5.03284238,1245.2,1244.1,0.03983]
["bitfinex","ETHUSD",1673011849326,3.6027,1245.1,1244.1,0.03983]
["bitfinex","ETHUSD",1673011849644,8.72503865,1245.1,1244.1,0.03983]
["bitfinex","ETHUSD",1673011849799,3.7587,1245.1,1244.1,0.03983]
["bitfinex","ETHUSD",1673011850010,3.6927,1245.1,1244.1,0.03983]
["bitfinex","ETHUSD",1673011850251,3.0,1245.0,1244.1,22.0]
["bitfinex","ETHUSD",1673011850384,5.19199675,1245.1,1244.1,0.066]
["bitfinex","ETHUSD",1673011850600,5.19199675,1245.1,1243.7,22.0]
["bitfinex","ETHUSD",1673011850601,3.47855925,1244.9,1243.8,0.06]
["bitfinex","ETHUSD",1673011850805,3.47855925,1244.9,1243.6,0.14604384]
["bitfinex","ETHUSD",1673011850806,3.98914951,1244.0,1243.6,0.14604384]
["bitfinex","ETHUSD",1673011851076,0.066,1244.2,1243.6,0.1247101]
["bitfinex","ETHUSD",1673011851397,3.98914951,1243.9,1243.6,0.1247101]
["bitfinex","ETHUSD",1673011851562,0.066,1244.0,1243.6,0.08604384]
["bitfinex","ETHUSD",1673011851774,0.6032,1244.1,1243.6,0.08604384]
["bitfinex","ETHUSD",1673011851775,3.98914951,1243.8,1243.6,0.08604384]
["bitfinex","ETHUSD",1673011851967,3.0,1243.7,1243.6,0.08604384]
["bitfinex","ETHUSD",1673011852359,0.066,1243.8,1243.6,0.08604384]
["bitfinex","ETHUSD",1673011852511,3.98914951,1243.8,1243.6,0.08604384]
["bitfinex","ETHUSD",1673011852718,3.98914951,1243.7,1243.6,0.08604384]
["bitfinex","ETHUSD",1673011852904,4.07914951,1243.7,1243.6,4.384e-05]
["bitfinex","ETHUSD",1673011853119,7.68254951,1243.7,1243.6,4.384e-05]
["bitfinex","ETHUSD",1673011853415,0.00195616,1243.5,1242.5,5.15447928]
["bitfinex","ETHUSD",1673011853603,0.00195616,1243.5,1242.5,0.126]
["bitfinex","ETHUSD",1673011853604,3.98914951,1242.8,1242.5,0.126]
["bitfinex","ETHUSD",1673011853916,0.6035,1243.4,1242.4,0.03870362]
["bitfinex","ETHUSD",1673011853917,3.98914951,1242.7,1242.4,0.03870362]
["bitfinex","ETHUSD",1673011854080,3.98914951,1242.6,1242.1,0.066]
["bitfinex","ETHUSD",1673011854278,0.7598,1242.9,1241.9,18.0]
["bitfinex","ETHUSD",1673011854279,0.156,1242.7,1241.9,18.0]
["bitfinex","ETHUSD",1673011854485,0.6039,1242.7,1241.9,0.066]
["bitfinex","ETHUSD",1673011854696,0.6039,1242.7,1241.9,8.0]
["bitfinex","ETHUSD",1673011854954,56.92617751,1244.0,1241.9,8.0]
["bitfinex","ETHUSD",1673011854955,0.09,1242.9,1242.5,10.0]
["bitfinex","ETHUSD",1673011855113,5.09447928,1243.3,1242.5,0.066]
["bitfinex","ETHUSD",1673011855114,3.0,1243.2,1242.5,0.066]
["bitfinex","ETHUSD",1673011855321,0.6936,1243.2,1242.6,8.0]
["bitfinex","ETHUSD",1673011855594,0.09195616,1243.5,1242.6,8.066]
["bitfinex","ETHUSD",1673011855810,0.09195616,1243.5,1242.7,13.28476461]
["bitfinex","ETHUSD",1673011855811,0.00195616,1243.5,1242.7,13.28476461]
["bitfinex","ETHUSD",1673011856022,0.00195616,1243.5,1243.0,11.0]
["bitfinex","ETHUSD",1673011856170,0.00195616,1243.5,1243.1,10.03868182]
["bitfinex","ETHUSD",1673011856519,0.00195616,1243.5,1243.1,0.126]
["bitfinex","ETHUSD",1673011856707,0.6035,1243.4,1242.5,0.06]
["bitfinex","ETHUSD",1673011856915,0.00195616,1243.5,1243.0,8.0]
["bitfinex","ETHUSD",1673011856916,0.09195616,1243.5,1243.0,8.0]
["bitfinex","ETHUSD",1673011857149,0.09195616,1243.5,1243.1,0.03868182]
["bitfinex","ETHUSD",1673011857150,0.00195616,1243.5,1243.1,0.03868182]
["bitfinex","ETHUSD",1673011858213,0.00195616,1243.5,1242.3,8.066]
["bitfinex","ETHUSD",1673011858214,0.00195616,1243.5,1242.8,22.0]
["bitfinex","ETHUSD",1673011858548,0.00195616,1243.5,1243.3,22.0]
["bitfinex","ETHUSD",1673011858742,0.00195616,1243.5,1243.3,0.126]
["bitfinex","ETHUSD",1673011858947,0.00195616,1243.5,1243.4,1.65015444]
["bitfinex","ETHUSD",1673011859207,0.00195616,1243.5,1243.4,1.71015444]
["bitfinex","ETHUSD",1673011859544,0.00195616,1243.5,1243.4,0.06315444]
["bitfinex","ETHUSD",1673011859752,0.00195616,1243.5,1243.2,22.0]
["bitfinex","ETHUSD",1673011859753,0.00195616,1243.5,1243.2,0.066]
["bitfinex","ETHUSD",1673011859963,0.00195616,1243.5,1242.9,0.31167696]
["bitfinex","ETHUSD",1673011860104,0.6035,1243.4,1242.9,0.31167696]
["bitfinex","ETHUSD",1673011860704,0.00195616,1243.5,1242.9,0.31167696]
["bitfinex","ETHUSD",1673011860705,0.60545616,1243.5,1242.9,0.31167696]
["bitfinex","ETHUSD",1673011861061,0.00195616,1243.5,1242.9,22.31167696]
["bitfinex","ETHUSD",1673011861322,0.00195616,1243.5,1243.3,22.0]
["bitfinex","ETHUSD",1673011861643,0.00195616,1243.5,1243.3,22.066]
["bitfinex","ETHUSD",1673011862019,5.02847928,1244.6,1243.3,22.066]
["bitfinex","ETHUSD",1673011862020,0.6032,1244.2,1243.3,22.066]
["bitfinex","ETHUSD",1673011862227,0.09,1244.3,1243.7,22.0]
["bitfinex","ETHUSD",1673011862488,0.603,1244.5,1243.8,5.12238481]
["bitfinex","ETHUSD",1673011862628,0.603,1244.5,1243.8,5.18838481]
["bitfinex","ETHUSD",1673011862834,3.0,1244.6,1243.9,22.0]
["bitfinex","ETHUSD",1673011863068,3.0,1244.6,1244.0,5.10547653]
["bitfinex","ETHUSD",1673011863300,3.0,1244.6,1244.1,0.00315266]
["bitfinex","ETHUSD",1673011863514,0.066,1244.7,1244.2,0.04482]
["bitfinex","ETHUSD",1673011863787,0.2764438,1244.9,1244.2,8.04482]
["bitfinex","ETHUSD",1673011864043,0.2764438,1244.9,1244.2,8.11397241]
["bitfinex","ETHUSD",1673011864044,0.1204438,1244.9,1244.2,8.11397241]
["bitfinex","ETHUSD",1673011864742,0.1204438,1244.9,1244.2,0.066]
["bitfinex","ETHUSD",1673011864743,0.6029,1244.8,1244.2,0.066]
["bitfinex","ETHUSD",1673011864936,0.6929,1244.8,1244.3,0.00315216]
["bitfinex","ETHUSD",1673011865068,0.6929,1244.8,1243.9,3.0]
["bitfinex","ETHUSD",1673011865069,0.2104438,1244.9,1244.4,0.04303]
["bitfinex","ETHUSD",1673011865273,0.1204438,1244.9,1244.3,8.09670291]
["bitfinex","ETHUSD",1673011865544,0.1204438,1244.9,1244.3,16.16238016]
["bitfinex","ETHUSD",1673011865755,0.1204438,1244.9,1244.4,5.05107009]
["bitfinex","ETHUSD",1673011865902,0.1204438,1244.9,1244.5,3.04302]
["bitfinex","ETHUSD",1673011866117,0.1204438,1244.9,1244.6,16.02841519]
["bitfinex","ETHUSD",1673011866331,0.1204438,1244.9,1244.8,8.0]
["bitfinex","ETHUSD",1673011866590,0.1204438,1244.9,1244.8,11.33901]
["bitfinex","ETHUSD",1673011866859,0.1204438,1244.9,1244.8,0.10901]
["bitfinex","ETHUSD",1673011867081,0.1204438,1244.9,1244.6,0.04302]
["bitfinex","ETHUSD",1673011867294,0.1204438,1244.9,1244.4,5.05537034]
["bitfinex","ETHUSD",1673011867544,0.1204438,1244.9,1244.4,5.1916896]
["bitfinex","ETHUSD",1673011867913,0.1204438,1244.9,1244.5,11.0]
["bitfinex","ETHUSD",1673011868132,0.1204438,1244.9,1244.6,0.03976]
["bitfinex","ETHUSD",1673011868528,0.1204438,1244.9,1244.2,5.1426596]
["bitfinex","ETHUSD",1673011868804,0.1204438,1244.9,1244.2,0.126]
["bitfinex","ETHUSD",1673011868989,0.1204438,1244.9,1244.3,8.84666444]
["bitfinex","ETHUSD",1673011869203,0.1204438,1244.9,1244.3,0.066]
["bitfinex","ETHUSD",1673011869442,0.1204438,1244.9,1244.3,8.0]
["bitfinex","ETHUSD",1673011869623,0.1204438,1244.9,1244.4,0.0429219]
["bitfinex","ETHUSD",1673011869960,0.1204438,1244.9,1244.4,0.03977]
["bitfinex","ETHUSD",1673011870173,0.1204438,1244.9,1244.3,0.03977]
["bitfinex","ETHUSD",1673011870323,0.1204438,1244.9,1244.0,0.126]
["bitfinex","ETHUSD",1673011870324,0.6029,1244.8,1244.0,0.126]
["bitfinex","ETHUSD",1673011870533,0.6029,1244.8,1243.9,0.066]
["bitfinex","ETHUSD",1673011870745,0.6929,1244.8,1243.7,5.28471306]
["bitfinex","ETHUSD",1673011870978,0.6929,1244.8,1244.1,14.0]
["bitfinex","ETHUSD",1673011870979,0.092,1244.8,1244.1,14.0]
["bitfinex","ETHUSD",1673011871159,0.1204438,1244.9,1244.2,13.1258396]
["bitfinex","ETHUSD",1673011871391,0.1204438,1244.9,1244.2,13.1918396]
["bitfinex","ETHUSD",1673011871689,3.98914951,1244.8,1244.2,8.10918]
["bitfinex","ETHUSD",1673011871893,6.98914951,1244.7,1244.2,0.066]
["bitfinex","ETHUSD",1673011872170,6.98914951,1244.7,1243.9,22.06]
["bitfinex","ETHUSD",1673011872171,3.603,1244.6,1244.0,5.0826596]
["bitfinex","ETHUSD",1673011872353,3.0,1244.6,1244.2,0.00315241]
["bitfinex","ETHUSD",1673011872523,3.066,1244.7,1244.2,0.00315241]
["bitfinex","ETHUSD",1673011872734,3.0,1244.7,1244.2,0.00315241]
["bitfinex","ETHUSD",1673011873002,3.2764438,1244.9,1244.3,0.04317]
["bitfinex","ETHUSD",1673011873003,0.066,1244.8,1244.3,0.04317]
["bitfinex","ETHUSD",1673011873176,0.2104438,1244.9,1244.3,22.04317]
["bitfinex","ETHUSD",1673011873177,0.1204438,1244.9,1244.3,22.04317]
["bitfinex","ETHUSD",1673011873548,0.1204438,1244.9,1244.4,19.0826596]
["bitfinex","ETHUSD",1673011873690,0.156,1245.2,1244.7,14.0]
["bitfinex","ETHUSD",1673011873691,0.066,1245.2,1244.7,14.0]
["bitfinex","ETHUSD",1673011873893,3.2059408,1245.4,1245.0,22.0]
["bitfinex","ETHUSD",1673011874106,0.1399408,1245.4,1245.1,3.03957]
["bitfinex","ETHUSD",1673011874337,0.1399408,1245.4,1245.1,0.03957]
["bitfinex","ETHUSD",1673011874798,0.1399408,1245.4,1245.0,0.03957]
["bitfinex","ETHUSD",1673011875227,0.1399408,1245.4,1244.8,0.03958]
["bitfinex","ETHUSD",1673011875538,0.1399408,1245.4,1244.9,22.0]
["bitfinex","ETHUSD",1673011875683,0.1399408,1245.4,1245.1,14.0]
["bitfinex","ETHUSD",1673011875885,0.1399408,1245.4,1245.2,3.03957]
["bitfinex","ETHUSD",1673011876314,0.1399408,1245.4,1245.2,0.03957]
["bitfinex","ETHUSD",1673011876570,0.1399408,1245.4,1245.2,0.88386221]
["bitfinex","ETHUSD",1673011876756,0.1399408,1245.4,1245.3,1.65014963]
["bitfinex","ETHUSD",1673011876971,0.1399408,1245.4,1245.2,5.96662679]
["bitfinex","ETHUSD",1673011877182,0.1399408,1245.4,1245.2,0.94996719]
["bitfinex","ETHUSD",1673011877411,0.1399408,1245.4,1245.3,0.84628688]
["bitfinex","ETHUSD",1673011877622,0.1399408,1245.4,1245.3,0.84383322]
["bitfinex","ETHUSD",1673011877810,0.1399408,1245.4,1245.2,0.03957]
["bitfinex","ETHUSD",1673011878166,0.1399408,1245.4,1245.1,0.03784]
["bitfinex","ETHUSD",1673011878544,0.1399408,1245.4,1245.1,4.02698951]
["bitfinex","ETHUSD",1673011878909,0.1399408,1245.4,1245.3,22.0]
["bitfinex","ETHUSD",1673011879058,0.1399408,1245.4,1245.3,34.15947204]
["bitfinex","ETHUSD",1673011879268,0.12650502,1245.6,1245.3,34.15947204]
["bitfinex","ETHUSD",1673011879269,0.12650502,1245.6,1245.4,0.2798816]
["bitfinex","ETHUSD",1673011879624,0.156,1246.2,1246.1,3.98914951]
["bitfinex","ETHUSD",1673011879787,3.1864438,1246.4,1246.1,3.98914951]
["bitfinex","ETHUSD",1673011879998,3.1864438,1246.4,1245.6,5.0911896]
["bitfinex","ETHUSD",1673011879999,3.1864438,1246.4,1246.0,0.066]
["bitfinex","ETHUSD",1673011880383,0.6021,1246.3,1245.7,0.09888]
["bitfinex","ETHUSD",1673011880519,0.6021,1246.3,1245.5,14.0]
["bitfinex","ETHUSD",1673011880520,0.00316112,1246.2,1245.5,0.166]
["bitfinex","ETHUSD",1673011880730,0.6022,1246.1,1245.4,6.68726662]
["bitfinex","ETHUSD",1673011881053,0.6022,1246.1,1245.4,3.68726662]
["bitfinex","ETHUSD",1673011881281,0.09,1246.3,1245.6,3.98914951]
["bitfinex","ETHUSD",1673011881282,0.6022,1246.2,1245.6,3.98914951]
["bitfinex","ETHUSD",1673011881489,3.1864438,1246.4,1245.5,5.18753408]
["bitfinex","ETHUSD",1673011881704,3.1204438,1246.4,1245.6,28.98914951]
["bitfinex","ETHUSD",1673011881911,3.1204438,1246.4,1245.9,3.98914951]
["bitfinex","ETHUSD",1673011882163,0.12360492,1246.4,1245.9,3.98914951]
["bitfinex","ETHUSD",1673011882348,0.72570492,1246.4,1245.8,3.066]
["bitfinex","ETHUSD",1673011882683,5.60070492,1246.4,1245.7,0.066]
["bitfinex","ETHUSD",1673011882896,5.60070492,1246.4,1245.5,5.09121246]
["bitfinex","ETHUSD",1673011882897,3.0,1246.3,1245.5,5.09121246]
["bitfinex","ETHUSD",1673011883110,0.6022,1246.2,1245.5,0.066]
["bitfinex","ETHUSD",1673011883273,0.6022,1246.2,1245.2,5.16301392]
["bitfinex","ETHUSD",1673011883662,0.6022,1246.2,1245.5,3.98914951]
["bitfinex","ETHUSD",1673011883784,0.6022,1246.2,1245.5,9.02524587]
["bitfinex","ETHUSD",1673011883991,3.6022,1246.2,1245.5,0.10359]
["bitfinex","ETHUSD",1673011884262,3.6022,1246.2,1245.4,0.68726662]
["bitfinex","ETHUSD",1673011884486,3.6022,1246.2,1245.4,4.61041613]
["bitfinex","ETHUSD",1673011884789,3.0,1246.1,1245.4,0.62126662]
["bitfinex","ETHUSD",1673011884936,3.6023,1246.0,1245.5,3.98914951]
["bitfinex","ETHUSD",1673011885149,3.60546112,1246.0,1245.5,0.03759]
["bitfinex","ETHUSD",1673011885355,3.60546112,1246.0,1245.4,0.62126662]
["bitfinex","ETHUSD",1673011885356,74.28108788,1246.0,1245.4,0.62126662]
["bitfinex","ETHUSD",1673011885569,74.34708788,1246.0,1245.4,0.62126662]
["bitfinex","ETHUSD",1673011885820,3.0,1245.9,1245.4,0.62126662]
["bitfinex","ETHUSD",1673011886013,0.60556112,1245.8,1245.4,0.62126662]
["bitfinex","ETHUSD",1673011886239,83.93274263,1245.8,1245.4,0.62126662]
["bitfinex","ETHUSD",1673011886404,83.52018338,1245.8,1245.4,0.62126662]
["bitfinex","ETHUSD",1673011886612,3.0,1245.7,1245.4,0.62126662]
["bitfinex","ETHUSD",1673011886947,3.0,1245.7,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011886948,3.60566112,1245.6,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011887178,6.0,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011887450,77.43412676,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011887608,91.43212226,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011887772,106.2713786,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011887984,106.74993785,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011888240,109.7847225,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011888422,92.2713786,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011888670,89.2713786,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011889136,93.26052811,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011889411,110.26052811,1245.5,1245.4,0.00026662]
["bitfinex","ETHUSD",1673011889732,110.26052811,1245.5,1244.7,0.07332892]
["bitfinex","ETHUSD",1673011889733,4.825,1245.1,1244.7,0.07332892]
["bitfinex","ETHUSD",1673011890065,70.76562676,1245.1,1244.7,0.07332892]
["bitfinex","ETHUSD",1673011890373,74.73077627,1245.1,1244.8,0.04143]
["bitfinex","ETHUSD",1673011890506,70.74162676,1245.1,1244.8,0.04143]
["bitfinex","ETHUSD",1673011891668,70.74162676,1245.1,1244.7,3.07332892]
["bitfinex","ETHUSD",1673011892025,3.98914951,1244.8,1244.7,3.07332892]
["bitfinex","ETHUSD",1673011892194,0.6049,1244.8,1244.7,3.07332892]
["bitfinex","ETHUSD",1673011892398,0.6029,1244.8,1244.7,3.07332892]
["bitfinex","ETHUSD",1673011892609,5.96738336,1245.2,1244.7,3.07332892]
["bitfinex","ETHUSD",1673011892610,3.0,1245.0,1244.7,3.07332892]
["bitfinex","ETHUSD",1673011892819,3.0,1244.9,1244.7,3.07332892]
["bitfinex","ETHUSD",1673011893068,0.00316112,1244.8,1244.7,3.07332892]
["bitfinex","ETHUSD",1673011893307,3.0,1244.7,1244.5,0.066]
["bitfinex","ETHUSD",1673011893458,3.0,1244.7,1244.4,3.0]
["bitfinex","ETHUSD",1673011893459,3.98914951,1244.6,1244.4,3.0]
["bitfinex","ETHUSD",1673011893661,8.4279,1244.7,1244.4,3.0]
["bitfinex","ETHUSD",1673011893662,3.0,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673011893869,3.6689,1244.7,1244.4,3.0]
["bitfinex","ETHUSD",1673011893870,0.066,1244.6,1244.4,3.0]
["bitfinex","ETHUSD",1673011894139,3.98914951,1244.5,1244.4,3.0]
["bitfinex","ETHUSD",1673011894461,7.825,1244.9,1244.4,3.0]
["bitfinex","ETHUSD",1673011894462,0.066,1244.6,1244.4,3.0]
["bitfinex","ETHUSD",1673011894625,3.0,1244.9,1244.5,0.04059]
["bitfinex","ETHUSD",1673011894840,3.00316112,1244.9,1244.5,0.04059]
["bitfinex","ETHUSD",1673011895112,0.6029,1244.8,1244.4,3.0]
["bitfinex","ETHUSD",1673011895301,3.6028,1244.9,1244.3,0.06712527]
["bitfinex","ETHUSD",1673011895508,0.00316112,1244.8,1244.4,0.24021905]
["bitfinex","ETHUSD",1673011895970,0.6029,1244.7,1244.4,0.24021905]
["bitfinex","ETHUSD",1673011896205,3.98914951,1244.6,1244.4,0.24021905]
["bitfinex","ETHUSD",1673011896354,3.98914951,1244.5,1244.4,0.24021905]
["bitfinex","ETHUSD",1673011896554,0.06916112,1244.6,1244.4,0.24021905]
["bitfinex","ETHUSD",1673011896765,0.00316112,1244.6,1244.4,0.24021905]
["bitfinex","ETHUSD",1673011897020,3.99231063,1244.6,1244.4,0.24021905]
["bitfinex","ETHUSD",1673011897207,3.98914951,1244.5,1244.4,0.21518709]
["bitfinex","ETHUSD",1673011897885,3.06916112,1244.6,1244.4,0.21518709]
["bitfinex","ETHUSD",1673011898202,3.98914951,1244.5,1244.4,0.21518709]
["bitfinex","ETHUSD",1673011898510,3.98914951,1244.5,1244.4,0.00018709]
["bitfinex","ETHUSD",1673011898756,10.59399983,1244.5,1244.4,0.00018709]
["bitfinex","ETHUSD",1673011898892,11.18242499,1244.5,1243.9,0.06712527]
["bitfinex","ETHUSD",1673011899082,4.03914951,1244.2,1243.9,0.06712527]
["bitfinex","ETHUSD",1673011899292,3.98914951,1244.2,1243.9,0.06712527]
["bitfinex","ETHUSD",1673011899503,3.0,1244.0,1243.9,0.06712527]
["bitfinex","ETHUSD",1673011899763,6.99114951,1244.0,1243.9,0.06712527]
["bitfinex","ETHUSD",1673011900001,7.66161063,1244.0,1243.9,0.06712527]
["bitfinex","ETHUSD",1673011900130,7.28831063,1244.0,1243.9,0.00012527]
["bitfinex","ETHUSD",1673011900342,0.06916112,1244.0,1243.9,0.00012527]
["bitfinex","ETHUSD",1673011900610,3.99231063,1244.0,1243.9,0.00012527]
["bitfinex","ETHUSD",1673011900993,4.82561063,1244.0,1243.9,0.00012527]
["bitfinex","ETHUSD",1673011901416,4.74517657,1244.0,1243.9,0.00012527]
["bitfinex","ETHUSD",1673011901650,12.57017657,1244.0,1243.9,0.00012527]
["bitfinex","ETHUSD",1673011901863,12.63617657,1244.0,1243.9,0.00012527]
["bitfinex","ETHUSD",1673011904117,4.825,1243.8,1243.5,3.05836335]
["bitfinex","ETHUSD",1673011904280,3.0,1243.9,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011904281,8.81414951,1243.6,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011904499,4.28514951,1243.6,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011904712,4.21914951,1243.6,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011904920,3.98914951,1243.6,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011905135,0.066,1243.7,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011905344,3.0,1244.0,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011905680,3.0,1244.0,1243.6,0.05075855]
["bitfinex","ETHUSD",1673011906286,3.066,1244.1,1243.6,0.05075855]
["bitfinex","ETHUSD",1673011906287,0.066,1244.1,1243.6,0.05075855]
["bitfinex","ETHUSD",1673011906530,1.78989207,1244.3,1243.6,5.11729947]
["bitfinex","ETHUSD",1673011906683,1.18679207,1244.3,1243.6,5.17245028]
["bitfinex","ETHUSD",1673011906897,1.18679207,1244.3,1243.7,3.98914951]
["bitfinex","ETHUSD",1673011907212,1.18679207,1244.3,1243.8,9.04391765]
["bitfinex","ETHUSD",1673011907421,1.18679207,1244.3,1244.0,3.0]
["bitfinex","ETHUSD",1673011907674,1.18679207,1244.3,1244.1,0.04589]
["bitfinex","ETHUSD",1673011907886,1.18679207,1244.3,1244.0,0.11189]
["bitfinex","ETHUSD",1673011908226,1.18679207,1244.3,1243.6,0.03]
["bitfinex","ETHUSD",1673011908227,1.18679207,1244.3,1243.7,0.0459]
["bitfinex","ETHUSD",1673011908387,1.18679207,1244.3,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011908960,1.18679207,1244.3,1243.7,0.066]
["bitfinex","ETHUSD",1673011909272,1.18679207,1244.3,1243.6,0.04591]
["bitfinex","ETHUSD",1673011909273,6.25333299,1244.3,1243.6,0.04591]
["bitfinex","ETHUSD",1673011909419,3.6032,1244.2,1243.6,0.04591]
["bitfinex","ETHUSD",1673011909840,3.98914951,1244.1,1243.6,0.04591]
["bitfinex","ETHUSD",1673011910048,7.59244951,1244.0,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011910340,7.05514951,1244.0,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011910492,3.98914951,1243.9,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011911208,0.066,1244.0,1243.6,3.98914951]
["bitfinex","ETHUSD",1673011911417,3.6032,1244.2,1243.6,0.00484855]
["bitfinex","ETHUSD",1673011911693,3.6032,1244.2,1243.6,3.99399806]
["bitfinex","ETHUSD",1673011911874,3.6032,1244.2,1243.6,0.04888855]
["bitfinex","ETHUSD",1673011911875,3.0,1244.1,1243.6,0.04888855]
["bitfinex","ETHUSD",1673011912254,3.0,1244.1,1243.6,0.00484855]
["bitfinex","ETHUSD",1673011912255,3.98914951,1244.0,1243.6,0.00484855]
["bitfinex","ETHUSD",1673011912660,3.6032,1244.1,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011912661,3.0,1243.8,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011912788,3.98914951,1243.7,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011913247,5.15654092,1244.1,1243.5,2.99236335]
["bitfinex","ETHUSD",1673011913432,3.99314951,1244.1,1243.5,6.98151286]
["bitfinex","ETHUSD",1673011913618,1.27679207,1244.3,1243.6,8.98273123]
["bitfinex","ETHUSD",1673011913835,3.066,1244.4,1243.7,9.57987455]
["bitfinex","ETHUSD",1673011914059,3.066,1244.4,1243.7,0.6694]
["bitfinex","ETHUSD",1673011914060,3.98914951,1244.3,1243.7,0.6694]
["bitfinex","ETHUSD",1673011914266,3.98914951,1244.2,1243.6,0.6694]
["bitfinex","ETHUSD",1673011914497,0.066,1244.3,1243.7,0.00484815]
["bitfinex","ETHUSD",1673011914724,0.066,1244.4,1243.9,3.0]
["bitfinex","ETHUSD",1673011914962,4.18666867,1244.5,1244.0,4.94604582]
["bitfinex","ETHUSD",1673011915186,4.18666867,1244.5,1244.0,0.6033]
["bitfinex","ETHUSD",1673011915187,8.17581818,1244.5,1244.0,0.6033]
["bitfinex","ETHUSD",1673011915341,1.24866867,1244.5,1244.0,0.6033]
["bitfinex","ETHUSD",1673011915696,1.24866867,1244.5,1244.0,4.59244951]
["bitfinex","ETHUSD",1673011915697,1.18666867,1244.5,1244.0,4.59244951]
["bitfinex","ETHUSD",1673011915924,1.18666867,1244.5,1244.0,0.6033]
["bitfinex","ETHUSD",1673011916285,1.18666867,1244.5,1244.0,5.55005333]
["bitfinex","ETHUSD",1673011916491,1.18666867,1244.5,1244.0,5.61328933]
["bitfinex","ETHUSD",1673011916701,1.18666867,1244.5,1244.1,5.16437421]
["bitfinex","ETHUSD",1673011916916,1.18666867,1244.5,1244.2,0.6032]
["bitfinex","ETHUSD",1673011917274,1.18666867,1244.5,1244.0,4.93205196]
["bitfinex","ETHUSD",1673011917275,3.98914951,1244.4,1244.0,0.066]
["bitfinex","ETHUSD",1673011917487,3.98914951,1244.4,1243.8,0.6034]
["bitfinex","ETHUSD",1673011917488,6.98914951,1244.3,1243.8,0.6034]
["bitfinex","ETHUSD",1673011917777,6.98914951,1244.3,1243.5,0.066]
["bitfinex","ETHUSD",1673011917778,14.39048243,1244.2,1243.5,0.066]
["bitfinex","ETHUSD",1673011917959,14.39048243,1244.2,1243.5,0.002]
["bitfinex","ETHUSD",1673011917960,7.69934951,1244.2,1243.5,0.002]
["bitfinex","ETHUSD",1673011918099,3.98914951,1244.1,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011918310,3.0,1243.9,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011918570,3.002,1243.9,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011918901,7.65844951,1244.0,1243.4,4.07777373]
["bitfinex","ETHUSD",1673011919217,7.65844951,1244.0,1243.5,3.98914951]
["bitfinex","ETHUSD",1673011919218,0.066,1244.0,1243.5,3.98914951]
["bitfinex","ETHUSD",1673011919529,3.98914951,1243.9,1243.5,0.6035]
["bitfinex","ETHUSD",1673011919742,3.0,1244.2,1243.4,0.15462422]
["bitfinex","ETHUSD",1673011919743,3.98914951,1243.8,1243.4,0.15462422]
["bitfinex","ETHUSD",1673011919954,0.066,1243.9,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011920167,3.98914951,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011920476,3.0,1243.9,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011920477,3.0,1243.6,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011920621,10.59254951,1243.6,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011920830,6.6694,1243.6,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011921088,3.0,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011921309,7.59264951,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011921545,7.65864951,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011921879,3.6695,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011922090,7.59264951,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011922348,7.65864951,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011922555,7.05514951,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011922832,7.65864951,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011925033,0.066,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011925243,3.0,1243.7,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011925699,0.6694,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011925916,0.6034,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011926128,3.6033,1243.9,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011926300,3.0,1243.9,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011926881,3.98914951,1243.8,1243.4,0.69212422]
["bitfinex","ETHUSD",1673011927307,0.066,1243.9,1243.4,0.69212422]
["bitfinex","ETHUSD",1673011927468,0.002,1243.9,1243.4,5.66525714]
["bitfinex","ETHUSD",1673011927682,6.61133018,1244.1,1243.4,5.73125714]
["bitfinex","ETHUSD",1673011927683,4.8480547,1244.1,1243.4,5.73125714]
["bitfinex","ETHUSD",1673011927875,4.59234951,1244.1,1243.5,5.20313292]
["bitfinex","ETHUSD",1673011928087,3.24904951,1244.1,1243.6,29.59254951]
["bitfinex","ETHUSD",1673011928316,3.24904951,1244.1,1243.7,17.21506135]
["bitfinex","ETHUSD",1673011928503,3.24904951,1244.1,1243.8,12.54826135]
["bitfinex","ETHUSD",1673011928735,3.24904951,1244.1,1243.9,0.23]
["bitfinex","ETHUSD",1673011928944,3.24904951,1244.1,1243.8,8.62511184]
["bitfinex","ETHUSD",1673011928945,3.24904951,1244.1,1243.8,0.6694]
["bitfinex","ETHUSD",1673011929188,3.24904951,1244.1,1243.7,0.6034]
["bitfinex","ETHUSD",1673011929400,3.24904951,1244.1,1243.6,0.6034]
["bitfinex","ETHUSD",1673011929564,3.24904951,1244.1,1243.7,8.94486135]
["bitfinex","ETHUSD",1673011929773,3.24904951,1244.1,1243.8,4.59254951]
["bitfinex","ETHUSD",1673011930355,3.24904951,1244.1,1243.8,0.6034]
["bitfinex","ETHUSD",1673011930502,3.24904951,1244.1,1243.6,0.6694]
["bitfinex","ETHUSD",1673011930503,4.42790421,1244.1,1243.6,0.6694]
["bitfinex","ETHUSD",1673011930717,3.24904951,1244.1,1243.7,3.98914951]
["bitfinex","ETHUSD",1673011931097,3.24904951,1244.1,1243.7,8.94486135]
["bitfinex","ETHUSD",1673011931403,3.24904951,1244.1,1243.7,4.05514951]
["bitfinex","ETHUSD",1673011931717,3.24904951,1244.1,1243.6,5.02171184]
["bitfinex","ETHUSD",1673011931878,3.24904951,1244.1,1243.7,0.23]
["bitfinex","ETHUSD",1673011932094,4.42790421,1244.1,1243.7,0.23]
["bitfinex","ETHUSD",1673011932322,4.1788547,1244.0,1243.6,0.066]
["bitfinex","ETHUSD",1673011932487,1.1788547,1243.9,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011932700,1.1788547,1243.9,1243.4,4.07777373]
["bitfinex","ETHUSD",1673011933005,6.61343018,1244.0,1243.4,4.07777373]
["bitfinex","ETHUSD",1673011933225,1.8481547,1244.0,1243.5,3.98914951]
["bitfinex","ETHUSD",1673011933381,3.6033,1244.0,1243.5,3.98914951]
["bitfinex","ETHUSD",1673011933596,3.0,1244.0,1243.5,8.94486135]
["bitfinex","ETHUSD",1673011933817,4.8480547,1244.1,1243.5,0.066]
["bitfinex","ETHUSD",1673011934068,2.94413018,1243.9,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011934278,4.1788547,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011934627,1.7822547,1243.7,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011934895,10.60267969,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011935110,1.8482547,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011935272,0.012,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011935483,4.2448547,1243.9,1243.5,3.98914951]
["bitfinex","ETHUSD",1673011935717,4.2448547,1243.9,1243.6,8.94486135]
["bitfinex","ETHUSD",1673011935718,0.002,1243.9,1243.6,8.94486135]
["bitfinex","ETHUSD",1673011935903,1.2448547,1244.1,1243.7,8.94486135]
["bitfinex","ETHUSD",1673011936145,1.1808547,1244.1,1243.7,4.05314951]
["bitfinex","ETHUSD",1673011936314,1.1788547,1244.1,1243.7,3.98914951]
["bitfinex","ETHUSD",1673011936526,1.1788547,1244.1,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011937128,1.1788547,1244.1,1243.7,0.066]
["bitfinex","ETHUSD",1673011937129,3.0,1244.1,1243.7,3.066]
["bitfinex","ETHUSD",1673011937272,4.1788547,1244.1,1243.6,0.066]
["bitfinex","ETHUSD",1673011937481,1.37243221,1244.2,1243.7,4.21914951]
["bitfinex","ETHUSD",1673011937691,1.37243221,1244.2,1243.8,6.98914951]
["bitfinex","ETHUSD",1673011937692,0.12757751,1244.2,1243.8,6.98914951]
["bitfinex","ETHUSD",1673011937965,3.07170769,1244.2,1243.8,8.0199407]
["bitfinex","ETHUSD",1673011938275,3.07170769,1244.2,1243.8,0.066]
["bitfinex","ETHUSD",1673011938276,1.1788547,1244.0,1243.8,0.066]
["bitfinex","ETHUSD",1673011938490,1.1788547,1244.0,1243.6,8.01949791]
["bitfinex","ETHUSD",1673011938706,6.01013018,1244.1,1243.6,7.05514951]
["bitfinex","ETHUSD",1673011939183,6.01013018,1244.1,1243.7,0.00606869]
["bitfinex","ETHUSD",1673011939388,1.1788547,1244.0,1243.7,0.00606869]
["bitfinex","ETHUSD",1673011939600,2.94413018,1244.0,1243.7,0.00606869]
["bitfinex","ETHUSD",1673011939814,6.93327969,1243.9,1243.4,0.15462422]
["bitfinex","ETHUSD",1673011940065,3.0,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011940279,1.1788547,1243.7,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011941118,1.8482547,1243.8,1243.5,3.98914951]
["bitfinex","ETHUSD",1673011941435,1.2448547,1243.9,1243.4,5.11033606]
["bitfinex","ETHUSD",1673011941642,1.2448547,1243.9,1243.4,0.15462422]
["bitfinex","ETHUSD",1673011941643,5.16800421,1243.8,1243.4,0.15462422]
["bitfinex","ETHUSD",1673011941795,5.23400421,1243.8,1243.4,3.08862422]
["bitfinex","ETHUSD",1673011942009,0.066,1243.8,1243.4,3.08862422]
["bitfinex","ETHUSD",1673011942214,6.98927969,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011942445,3.98914951,1243.7,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011942680,6.93327969,1243.7,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011942910,1.1788547,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011943054,6.93327969,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011943280,11.82042499,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011943493,14.17412563,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011943696,11.82042499,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011943917,11.25260164,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011944227,7.26345213,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011944453,0.066,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011944627,2.2880811,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011945003,2.2880811,1243.5,1243.4,1.58262422]
["bitfinex","ETHUSD",1673011945152,2.2880811,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011945573,2.2880811,1243.5,1243.4,1.58262422]
["bitfinex","ETHUSD",1673011946255,1.09016894,1243.5,1243.4,1.58262422]
["bitfinex","ETHUSD",1673011946481,2.96272761,1243.8,1243.5,3.0]
["bitfinex","ETHUSD",1673011946482,0.066,1243.8,1243.5,3.0]
["bitfinex","ETHUSD",1673011946642,3.07372761,1244.0,1243.6,8.91831529]
["bitfinex","ETHUSD",1673011946858,1.19745213,1244.0,1243.7,8.91831529]
["bitfinex","ETHUSD",1673011947215,0.066,1244.1,1243.8,3.0]
["bitfinex","ETHUSD",1673011947429,1.32502964,1244.2,1243.7,4.05514951]
["bitfinex","ETHUSD",1673011947430,0.12757751,1244.2,1243.7,4.99516578]
["bitfinex","ETHUSD",1673011947741,3.09030512,1244.2,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011948047,1.32502964,1244.2,1243.8,3.0]
["bitfinex","ETHUSD",1673011948263,1.32502964,1244.2,1243.7,4.05514951]
["bitfinex","ETHUSD",1673011948474,1.32502964,1244.2,1243.6,0.066]
["bitfinex","ETHUSD",1673011948475,2.96272761,1244.1,1243.6,0.066]
["bitfinex","ETHUSD",1673011948994,1.19745213,1244.1,1243.6,3.98914951]
["bitfinex","ETHUSD",1673011949183,2.96272761,1244.0,1243.5,0.066]
["bitfinex","ETHUSD",1673011949396,1.19745213,1243.8,1243.4,3.15462422]
["bitfinex","ETHUSD",1673011949609,1.19745213,1243.8,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011949923,5.31642825,1243.6,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011950256,4.19745213,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011950720,5.96272761,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011950937,6.02872761,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011951143,8.25260164,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011951472,8.82042499,1243.5,1243.4,0.08862422]
["bitfinex","ETHUSD",1673011952024,3.0,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011952253,5.18637492,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011952402,1.19922541,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011952610,1.19722541,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011953621,5.18637492,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011953760,5.25237492,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011954246,8.25237492,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011954464,8.85587492,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011954624,8.25237492,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011955196,3.066,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011955345,0.066,1243.5,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011955555,3.0,1243.6,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011955769,3.002,1243.6,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011956114,0.066,1243.7,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011956325,3.98914951,1243.6,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011956937,3.98914951,1243.5,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011957487,3.98914951,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011957651,6.98914951,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011957863,7.05514951,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011958071,3.066,1243.4,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011958456,0.6034,1243.7,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011958457,0.066,1243.6,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011958605,4.59254951,1243.7,1243.3,3.08124784]
["bitfinex","ETHUSD",1673011958823,0.6694,1243.8,1243.4,4.9345066]
["bitfinex","ETHUSD",1673011959019,0.066,1244.0,1243.4,8.92365611]
["bitfinex","ETHUSD",1673011959230,0.12757751,1244.2,1243.5,4.9345066]
["bitfinex","ETHUSD",1673011959930,0.12757751,1244.2,1243.7,3.0]
["bitfinex","ETHUSD",1673011960072,0.12757751,1244.2,1243.8,4.9345066]
["bitfinex","ETHUSD",1673011960073,2.99640048,1244.0,1243.8,4.9345066]
["bitfinex","ETHUSD",1673011960285,2.99640048,1244.0,1243.7,3.98914951]
["bitfinex","ETHUSD",1673011960286,2.99640048,1244.0,1243.7,4.05514951]
["bitfinex","ETHUSD",1673011960559,2.99640048,1244.0,1243.7,3.98914951]
["bitfinex","ETHUSD",1673011960711,1.19856019,1244.0,1243.7,8.92365611]
["bitfinex","ETHUSD",1673011960920,1.19856019,1244.0,1243.7,0.066]
["bitfinex","ETHUSD",1673011960921,6.98554999,1244.0,1243.7,0.066]
["bitfinex","ETHUSD",1673011961194,1.19856019,1243.9,1243.5,5.0005066]
["bitfinex","ETHUSD",1673011961344,2.99640048,1243.9,1243.5,0.066]
["bitfinex","ETHUSD",1673011961558,2.99640048,1243.9,1243.5,3.0]
["bitfinex","ETHUSD",1673011961961,1.19856019,1243.8,1243.5,3.0]
["bitfinex","ETHUSD",1673011962441,1.19856019,1243.8,1243.4,30.506]
["bitfinex","ETHUSD",1673011962442,1.19856019,1243.7,1243.4,30.506]
["bitfinex","ETHUSD",1673011962649,2.99640048,1243.7,1243.4,0.066]
["bitfinex","ETHUSD",1673011962899,2.46328922,1243.8,1243.4,3.98914951]
["bitfinex","ETHUSD",1673011962900,3.06240048,1243.8,1243.4,3.98914951]
["bitfinex","ETHUSD",1673011963015,3.06240048,1243.9,1243.5,4.21914951]
["bitfinex","ETHUSD",1673011963238,3.06240048,1244.0,1243.6,8.92365611]
["bitfinex","ETHUSD",1673011963465,3.06240048,1244.1,1243.7,4.21914951]
["bitfinex","ETHUSD",1673011963785,2.99640048,1244.1,1243.7,4.21914951]
["bitfinex","ETHUSD",1673011964122,1.19856019,1244.1,1243.7,4.21914951]
["bitfinex","ETHUSD",1673011964289,2.99640048,1244.1,1243.7,9.15365611]
["bitfinex","ETHUSD",1673011964493,3.18997799,1244.2,1243.8,8.92365611]
["bitfinex","ETHUSD",1673011964728,3.18997799,1244.2,1243.9,0.23]
["bitfinex","ETHUSD",1673011964729,1.3261377,1244.2,1243.9,0.23]
["bitfinex","ETHUSD",1673011964914,1.19856019,1244.1,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011965169,1.3921377,1244.2,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011965485,2.99640048,1244.1,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011965651,1.19856019,1244.1,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011965861,1.9914178,1244.2,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011965862,1.3261377,1244.2,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011966072,1.19856019,1244.1,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011966351,1.3921377,1244.2,1243.8,3.98914951]
["bitfinex","ETHUSD",1673011966660,1.3921377,1244.2,1243.9,16.92365611]
["bitfinex","ETHUSD",1673011966661,0.12757751,1244.2,1243.9,16.92365611]
["bitfinex","ETHUSD",1673011966803,0.12757751,1244.2,1244.0,15.15365611]
["bitfinex","ETHUSD",1673011967014,0.10822872,1244.4,1244.1,8.92365611]
["bitfinex","ETHUSD",1673011967292,0.10822872,1244.4,1244.2,6.98914951]
["bitfinex","ETHUSD",1673011967450,0.10822872,1244.4,1244.3,3.98914951]
["bitfinex","ETHUSD",1673011967666,1.18666867,1244.5,1244.3,3.98914951]
["bitfinex","ETHUSD",1673011967667,1.18666867,1244.5,1244.3,6.98914951]
["bitfinex","ETHUSD",1673011967909,1.3921377,1244.7,1244.4,14.91088221]
["bitfinex","ETHUSD",1673011968102,1.3921377,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1673011968103,0.12757751,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1673011968277,0.12757751,1244.7,1244.4,3.296]
["bitfinex","ETHUSD",1673011968278,3.12397799,1244.7,1244.4,3.296]
["bitfinex","ETHUSD",1673011968488,3.12397799,1244.7,1244.4,4.21914951]
["bitfinex","ETHUSD",1673011968489,1.3261377,1244.7,1244.4,4.21914951]
["bitfinex","ETHUSD",1673011968694,0.12757751,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1673011968949,0.12757751,1244.7,1244.6,4.21914951]
["bitfinex","ETHUSD",1673011969172,0.12757751,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1673011969385,0.12757751,1244.7,1244.5,0.066]
["bitfinex","ETHUSD",1673011969645,0.12757751,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1673011970113,1.3261377,1244.7,1244.4,0.066]
["bitfinex","ETHUSD",1673011970298,1.3261377,1244.7,1244.2,3.066]
["bitfinex","ETHUSD",1673011970724,0.12757751,1244.7,1244.2,6.98914951]
["bitfinex","ETHUSD",1673011970899,0.12757751,1244.7,1244.3,3.98914951]
["bitfinex","ETHUSD",1673011971109,0.12757751,1244.7,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011971279,0.12757751,1244.7,1244.3,4.9877327]
["bitfinex","ETHUSD",1673011971487,0.12757751,1244.7,1244.3,3.98914951]
["bitfinex","ETHUSD",1673011972095,0.12757751,1244.7,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011972307,0.12757751,1244.7,1244.3,4.9877327]
["bitfinex","ETHUSD",1673011972545,0.12757751,1244.7,1244.4,3.98914951]
["bitfinex","ETHUSD",1673011972747,0.12757751,1244.7,1244.5,4.21914951]
["bitfinex","ETHUSD",1673011973001,0.09266551,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1673011973464,0.09266551,1244.7,1244.6,4.21914951]
["bitfinex","ETHUSD",1673011974138,0.09266551,1244.7,1244.6,7.21914951]
["bitfinex","ETHUSD",1673011974490,0.09266551,1244.7,1244.6,7.28514951]
["bitfinex","ETHUSD",1673011975043,0.17422872,1245.2,1244.6,26.20164651]
["bitfinex","ETHUSD",1673011975264,0.10822872,1245.2,1244.9,8.0]
["bitfinex","ETHUSD",1673011975529,0.10822872,1245.2,1244.9,16.96945728]
["bitfinex","ETHUSD",1673011975669,0.10822872,1245.2,1245.0,8.90127385]
["bitfinex","ETHUSD",1673011975887,0.10822872,1245.2,1245.1,3.0]
["bitfinex","ETHUSD",1673011976377,0.10822872,1245.2,1245.0,0.066]
["bitfinex","ETHUSD",1673011976579,0.10822872,1245.2,1244.8,3.0]
["bitfinex","ETHUSD",1673011976793,0.10822872,1245.2,1244.9,4.21914951]
["bitfinex","ETHUSD",1673011976955,0.12326871,1245.6,1245.1,3.98914951]
["bitfinex","ETHUSD",1673011977168,0.12326871,1245.6,1245.0,12.9217327]
["bitfinex","ETHUSD",1673011977169,0.12326871,1245.6,1245.2,12.14088221]
["bitfinex","ETHUSD",1673011977354,0.12326871,1245.6,1245.4,3.98914951]
["bitfinex","ETHUSD",1673011977565,0.15334574,1245.9,1245.3,4.9217327]
["bitfinex","ETHUSD",1673011977566,0.15334574,1245.9,1245.5,3.98914951]
["bitfinex","ETHUSD",1673011977955,0.15334574,1245.9,1245.6,3.0]
["bitfinex","ETHUSD",1673011978112,0.15334574,1245.9,1245.4,3.066]
["bitfinex","ETHUSD",1673011978327,0.15334574,1245.9,1245.3,0.066]
["bitfinex","ETHUSD",1673011978533,0.15334574,1245.9,1245.3,3.98914951]
["bitfinex","ETHUSD",1673011978534,0.75564574,1245.9,1245.3,3.98914951]
["bitfinex","ETHUSD",1673011978743,0.75564574,1245.9,1245.2,3.296]
["bitfinex","ETHUSD",1673011978744,3.98914951,1245.8,1245.2,3.296]
["bitfinex","ETHUSD",1673011978954,0.82164574,1245.9,1245.3,3.98914951]
["bitfinex","ETHUSD",1673011979209,0.82164574,1245.9,1245.4,4.21914951]
["bitfinex","ETHUSD",1673011979210,3.75564574,1245.9,1245.4,4.21914951]
["bitfinex","ETHUSD",1673011979399,0.15334574,1245.9,1245.5,3.98914951]
["bitfinex","ETHUSD",1673011979615,0.15334574,1245.9,1245.6,0.23]
["bitfinex","ETHUSD",1673011980092,0.15334574,1245.9,1245.5,3.98914951]
["bitfinex","ETHUSD",1673011980302,0.15334574,1245.9,1245.6,0.23]
["bitfinex","ETHUSD",1673011980832,0.15334574,1245.9,1245.4,3.066]
["bitfinex","ETHUSD",1673011981038,0.15334574,1245.9,1245.4,3.98914951]
["bitfinex","ETHUSD",1673011981473,0.15334574,1245.9,1245.3,0.066]
["bitfinex","ETHUSD",1673011981731,3.0,1245.7,1245.1,0.066]
["bitfinex","ETHUSD",1673011981889,3.0,1245.7,1244.8,0.066]
["bitfinex","ETHUSD",1673011982102,3.0,1245.7,1244.8,4.9217327]
["bitfinex","ETHUSD",1673011982103,0.6025,1245.6,1244.8,4.9217327]
["bitfinex","ETHUSD",1673011982370,0.6025,1245.6,1244.7,4.9877327]
["bitfinex","ETHUSD",1673011982675,3.0,1245.5,1244.7,4.9217327]
["bitfinex","ETHUSD",1673011982893,3.6025,1245.6,1244.7,4.9217327]
["bitfinex","ETHUSD",1673011982894,3.7585,1245.6,1244.7,4.9217327]
["bitfinex","ETHUSD",1673011983199,3.7585,1245.6,1244.9,14.0]
["bitfinex","ETHUSD",1673011983200,0.6025,1245.6,1244.9,14.0]
["bitfinex","ETHUSD",1673011983408,3.0,1245.7,1245.1,3.98914951]
["bitfinex","ETHUSD",1673011983725,3.98914951,1245.6,1245.0,7.9877327]
["bitfinex","ETHUSD",1673011983937,0.6025,1245.5,1245.0,7.05514951]
["bitfinex","ETHUSD",1673011984104,3.6025,1245.5,1245.0,4.05514951]
["bitfinex","ETHUSD",1673011984321,0.6025,1245.5,1245.0,3.98914951]
["bitfinex","ETHUSD",1673011984649,0.6025,1245.5,1244.9,0.066]
["bitfinex","ETHUSD",1673011984650,6.98914951,1245.4,1244.9,0.066]
["bitfinex","ETHUSD",1673011984857,6.98914951,1245.4,1244.9,3.98914951]
["bitfinex","ETHUSD",1673011984858,3.066,1245.4,1244.9,3.98914951]
["bitfinex","ETHUSD",1673011985027,3.0,1245.4,1244.8,0.066]
["bitfinex","ETHUSD",1673011985247,3.0,1245.4,1244.9,3.98914951]
["bitfinex","ETHUSD",1673011985451,3.0,1245.4,1244.8,0.066]
["bitfinex","ETHUSD",1673011985695,3.0,1245.4,1244.8,3.98914951]
["bitfinex","ETHUSD",1673011986852,3.98914951,1245.3,1244.7,0.066]
["bitfinex","ETHUSD",1673011987068,4.59174951,1245.3,1244.4,0.066]
["bitfinex","ETHUSD",1673011987248,4.59174951,1245.3,1244.3,0.13573319]
["bitfinex","ETHUSD",1673011987249,6.98914951,1245.2,1244.5,3.98914951]
["bitfinex","ETHUSD",1673011987468,0.6027,1245.1,1244.6,8.91088221]
["bitfinex","ETHUSD",1673011987647,3.6686,1245.3,1245.1,0.6027]
["bitfinex","ETHUSD",1673011987863,3.6026,1245.3,1245.1,0.6027]
["bitfinex","ETHUSD",1673011988281,3.066,1245.4,1245.1,0.6027]
["bitfinex","ETHUSD",1673011988282,0.066,1245.4,1245.1,0.6027]
["bitfinex","ETHUSD",1673011988492,3.0,1245.5,1245.1,0.6027]
["bitfinex","ETHUSD",1673011989142,3.6685,1245.6,1245.1,0.6027]
["bitfinex","ETHUSD",1673011989405,3.6684,1245.7,1245.2,4.21914951]
["bitfinex","ETHUSD",1673011989663,3.0,1245.7,1245.3,4.9217327]
["bitfinex","ETHUSD",1673011989842,3.0,1245.7,1245.2,9.20688221]
["bitfinex","ETHUSD",1673011990156,3.0,1245.7,1245.2,4.05514951]
["bitfinex","ETHUSD",1673011990372,3.066,1245.8,1245.2,8.91088221]
["bitfinex","ETHUSD",1673011990516,0.21934574,1245.9,1245.3,8.1517327]
["bitfinex","ETHUSD",1673011990866,0.15334574,1245.9,1245.6,14.0]
["bitfinex","ETHUSD",1673011991082,0.15334574,1245.9,1245.7,8.1517327]
["bitfinex","ETHUSD",1673011991296,0.15334574,1245.9,1245.8,14.0]
["bitfinex","ETHUSD",1673011991464,0.15334574,1245.9,1245.8,3.066]
["bitfinex","ETHUSD",1673011991662,0.15334574,1245.9,1245.8,3.0]
["bitfinex","ETHUSD",1673011991873,0.15334574,1245.9,1245.8,1.724]
["bitfinex","ETHUSD",1673011992314,0.15863469,1246.1,1245.8,0.23]
["bitfinex","ETHUSD",1673011992580,0.15863469,1246.1,1245.6,0.066]
["bitfinex","ETHUSD",1673011992780,3.15863469,1246.1,1245.2,4.9217327]
["bitfinex","ETHUSD",1673011992970,0.6023,1246.0,1245.2,4.9217327]
["bitfinex","ETHUSD",1673011993155,0.6023,1246.0,1245.1,5.5904327]
["bitfinex","ETHUSD",1673011993363,0.6023,1246.0,1245.2,4.9217327]
["bitfinex","ETHUSD",1673011993626,0.15863469,1246.1,1245.2,18.9217327]
["bitfinex","ETHUSD",1673011993838,0.6023,1246.0,1245.3,4.9217327]
["bitfinex","ETHUSD",1673011993983,0.6023,1246.0,1245.3,8.03011]
["bitfinex","ETHUSD",1673011993984,4.59144951,1246.0,1245.3,8.03011]
["bitfinex","ETHUSD",1673011994363,3.0,1245.9,1245.3,4.9877327]
["bitfinex","ETHUSD",1673011994676,0.6023,1246.0,1245.4,3.0]
["bitfinex","ETHUSD",1673011994677,0.066,1246.0,1245.4,3.0]
["bitfinex","ETHUSD",1673011994902,0.15863469,1246.1,1245.5,22.91088221]
["bitfinex","ETHUSD",1673011995032,0.15863469,1246.1,1245.7,14.0]
["bitfinex","ETHUSD",1673011995240,0.15863469,1246.1,1245.8,6.98914951]
["bitfinex","ETHUSD",1673011995452,0.15863469,1246.1,1245.9,3.98914951]
["bitfinex","ETHUSD",1673011995828,0.15863469,1246.1,1245.8,0.066]
["bitfinex","ETHUSD",1673011996044,0.15863469,1246.1,1245.5,8.09457]
["bitfinex","ETHUSD",1673011996354,3.98914951,1246.0,1245.5,0.066]
["bitfinex","ETHUSD",1673011996566,6.6023,1245.9,1245.6,3.98914951]
["bitfinex","ETHUSD",1673011996779,3.066,1245.9,1245.6,3.98914951]
["bitfinex","ETHUSD",1673011996943,3.0,1245.9,1245.6,3.98914951]
["bitfinex","ETHUSD",1673011997348,3.0,1245.9,1245.5,0.066]
["bitfinex","ETHUSD",1673011997557,3.0,1245.9,1245.5,3.98914951]
["bitfinex","ETHUSD",1673011997830,3.0,1245.9,1245.4,4.9217327]
["bitfinex","ETHUSD",1673011997831,3.0,1245.9,1245.6,3.98914951]
["bitfinex","ETHUSD",1673011998039,3.0,1245.9,1245.5,0.066]
["bitfinex","ETHUSD",1673011998354,3.0,1245.9,1245.4,0.066]
["bitfinex","ETHUSD",1673011998676,3.0,1245.9,1245.5,3.98914951]
["bitfinex","ETHUSD",1673011998879,3.066,1246.0,1245.5,8.91088221]
["bitfinex","ETHUSD",1673011999097,3.0,1246.0,1245.6,3.98914951]
["bitfinex","ETHUSD",1673011999763,3.82683469,1246.1,1245.6,8.91088221]
["bitfinex","ETHUSD",1673011999973,3.76083469,1246.1,1245.7,8.91088221]
["bitfinex","ETHUSD",1673012000231,3.76083469,1246.1,1245.8,3.98914951]
["bitfinex","ETHUSD",1673012000232,3.15863469,1246.1,1245.8,3.98914951]
["bitfinex","ETHUSD",1673012001016,0.066,1246.2,1245.9,24.96835009]
["bitfinex","ETHUSD",1673012001202,3.1204438,1246.4,1246.0,3.98914951]
["bitfinex","ETHUSD",1673012001340,3.1204438,1246.4,1245.9,0.066]
["bitfinex","ETHUSD",1673012001551,3.1204438,1246.4,1245.9,3.0]
["bitfinex","ETHUSD",1673012001815,3.1204438,1246.4,1245.9,7.92711058]
["bitfinex","ETHUSD",1673012002027,3.1204438,1246.4,1245.9,24.04543058]
["bitfinex","ETHUSD",1673012002189,3.1204438,1246.4,1246.0,0.23]
["bitfinex","ETHUSD",1673012002399,0.1204438,1246.4,1246.1,8.0249]
["bitfinex","ETHUSD",1673012002614,0.1204438,1246.4,1246.2,3.0]
["bitfinex","ETHUSD",1673012003036,0.1204438,1246.4,1246.2,11.02427]
["bitfinex","ETHUSD",1673012003416,4.38e-05,1246.4,1246.3,3.98914951]
["bitfinex","ETHUSD",1673012003751,0.00297159,1246.6,1246.3,6.98914951]
["bitfinex","ETHUSD",1673012003961,0.00297159,1246.6,1246.4,3.98914951]
["bitfinex","ETHUSD",1673012004436,0.00297159,1246.6,1246.3,0.066]
["bitfinex","ETHUSD",1673012004663,0.00297159,1246.6,1246.1,0.066]
["bitfinex","ETHUSD",1673012004664,8.02494159,1246.6,1246.1,0.066]
["bitfinex","ETHUSD",1673012004821,8.02494159,1246.6,1245.8,0.066]
["bitfinex","ETHUSD",1673012004822,12.6820911,1246.6,1245.8,0.066]
["bitfinex","ETHUSD",1673012005187,11.02256,1246.5,1245.9,3.98914951]
["bitfinex","ETHUSD",1673012005331,3.6021,1246.4,1246.0,3.98914951]
["bitfinex","ETHUSD",1673012005534,3.6021,1246.4,1245.9,8.02596]
["bitfinex","ETHUSD",1673012005535,3.6021,1246.4,1245.9,0.066]
["bitfinex","ETHUSD",1673012005814,3.6021,1246.4,1245.7,8.09346]
["bitfinex","ETHUSD",1673012005958,3.6021,1246.4,1245.8,3.98914951]
["bitfinex","ETHUSD",1673012006442,3.6021,1246.4,1245.9,3.98914951]
["bitfinex","ETHUSD",1673012006584,3.6021,1246.4,1246.0,3.98914951]
["bitfinex","ETHUSD",1673012006805,3.6021,1246.4,1246.0,12.01473951]
["bitfinex","ETHUSD",1673012007067,3.6021,1246.4,1246.1,3.98914951]
["bitfinex","ETHUSD",1673012007232,3.0,1246.4,1246.0,0.066]
["bitfinex","ETHUSD",1673012007443,3.0,1246.4,1246.1,3.98914951]
["bitfinex","ETHUSD",1673012007639,3.002,1246.4,1246.1,3.98914951]
["bitfinex","ETHUSD",1673012007844,3.0,1246.4,1246.1,12.01393951]
["bitfinex","ETHUSD",1673012008100,3.0,1246.4,1246.1,12.07993951]
["bitfinex","ETHUSD",1673012008316,3.0,1246.4,1246.2,3.98914951]
["bitfinex","ETHUSD",1673012009001,3.066,1246.5,1246.2,3.98914951]
["bitfinex","ETHUSD",1673012009210,3.0,1246.5,1246.2,3.98914951]
["bitfinex","ETHUSD",1673012009423,3.06897159,1246.6,1246.2,3.98914951]
["bitfinex","ETHUSD",1673012009576,3.00297159,1246.6,1246.2,3.98914951]
["bitfinex","ETHUSD",1673012010020,3.00297159,1246.6,1246.3,3.98914951]
["bitfinex","ETHUSD",1673012010255,3.00297159,1246.6,1246.2,0.066]
["bitfinex","ETHUSD",1673012010256,3.98914951,1246.5,1246.2,0.066]
["bitfinex","ETHUSD",1673012010466,26.03534951,1246.4,1245.7,30.506]
["bitfinex","ETHUSD",1673012010623,26.03534951,1246.4,1245.7,0.066]
["bitfinex","ETHUSD",1673012010624,3.98914951,1246.2,1245.7,0.066]
["bitfinex","ETHUSD",1673012010838,3.6022,1246.1,1245.5,4.92711058]
["bitfinex","ETHUSD",1673012011072,3.6022,1246.1,1245.5,12.95589058]
["bitfinex","ETHUSD",1673012011313,0.6022,1246.1,1245.5,4.99311058]
["bitfinex","ETHUSD",1673012011528,3.6022,1246.1,1245.5,4.92711058]
["bitfinex","ETHUSD",1673012011732,0.23,1246.0,1245.4,6.19305636]
["bitfinex","ETHUSD",1673012012055,3.23,1246.0,1245.4,6.19305636]
["bitfinex","ETHUSD",1673012012265,3.23,1246.0,1245.4,14.22245636]
["bitfinex","ETHUSD",1673012012430,3.23,1246.0,1245.4,6.19305636]
["bitfinex","ETHUSD",1673012012646,3.23,1246.0,1245.4,1.26594578]
["bitfinex","ETHUSD",1673012012875,3.23,1246.0,1245.7,0.05394218]
["bitfinex","ETHUSD",1673012013256,3.0,1245.8,1245.7,0.05394218]
["bitfinex","ETHUSD",1673012013468,7.21914951,1245.8,1245.7,0.05394218]
["bitfinex","ETHUSD",1673012013676,10.88754951,1245.8,1245.7,0.05394218]
["bitfinex","ETHUSD",1673012014365,18.91451951,1245.8,1245.7,4.218e-05]
["bitfinex","ETHUSD",1673012014576,3.0,1245.7,1245.4,1.19994578]
["bitfinex","ETHUSD",1673012014791,7.82164951,1245.6,1245.4,1.19994578]
["bitfinex","ETHUSD",1673012015004,7.88764951,1245.6,1245.4,1.19994578]
["bitfinex","ETHUSD",1673012015362,3.98914951,1245.5,1245.4,1.19994578]
["bitfinex","ETHUSD",1673012015595,7.21914951,1245.5,1245.4,1.19994578]
["bitfinex","ETHUSD",1673012015890,7.28514951,1245.5,1245.4,1.19994578]
["bitfinex","ETHUSD",1673012016100,11.02954,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012016313,18.91728951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012016535,10.88774951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012016743,6.8986,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012016997,3.066,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012017149,3.6685,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012017358,0.066,1245.7,1245.3,17.15435452]
["bitfinex","ETHUSD",1673012017598,3.98914951,1245.7,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012017798,3.98914951,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012018018,3.98914951,1245.5,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012018367,12.01868951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012018576,12.08468951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012018893,12.31468951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012019058,7.28514951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012019268,10.28514951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012019499,6.296,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012019713,0.066,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012019875,6.0,1245.5,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012020086,15.08456951,1245.5,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012020292,3.98914951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012020948,15.62128951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012021176,3.6686,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012021363,3.6026,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012022142,3.066,1245.5,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012022356,6.6685,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012022585,3.0,1245.5,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012023130,3.066,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012023342,6.98914951,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012023612,3.066,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012023828,15.01766951,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012024143,11.02954,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012024356,26.94682951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012024504,14.69814,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012024706,6.6686,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012024918,3.6686,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012025128,0.066,1245.5,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012025387,3.0,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012025569,6.98914951,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012025790,3.066,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012026006,3.0,1245.6,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012027194,3.98914951,1245.5,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012027614,12.01868951,1245.4,1245.3,8.25069897]
["bitfinex","ETHUSD",1673012027775,8.25,1245.3,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012027987,4.82184951,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012028252,15.85267951,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012028456,7.88784951,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012029837,0.066,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012030047,3.0,1245.4,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012030196,6.98914951,1245.4,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012030404,3.0,1245.3,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012031045,3.066,1245.5,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012031258,6.98914951,1245.5,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012032912,6.98914951,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012033034,10.28514951,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012033242,3.296,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012033455,0.066,1245.3,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012033743,3.0,1245.4,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012033913,6.98914951,1245.4,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012034105,7.05514951,1245.4,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012036683,4.05514951,1245.4,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012036990,3.6685,1245.5,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012037203,7.59164951,1245.5,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012037349,0.066,1245.5,1245.1,8.03133177]
["bitfinex","ETHUSD",1673012037720,3.0,1245.7,1245.1,8.99416742]
["bitfinex","ETHUSD",1673012037871,33.506,1245.8,1245.2,4.93129223]
["bitfinex","ETHUSD",1673012038078,30.506,1245.8,1245.3,6.98914951]
["bitfinex","ETHUSD",1673012038346,0.066,1245.8,1245.3,20.01242871]
["bitfinex","ETHUSD",1673012038674,0.066,1246.0,1245.4,8.92003094]
["bitfinex","ETHUSD",1673012038897,30.506,1246.3,1245.5,32.98984506]
["bitfinex","ETHUSD",1673012039046,7.59134951,1246.2,1245.5,8.09438]
["bitfinex","ETHUSD",1673012039256,7.59134951,1246.2,1245.5,0.066]
["bitfinex","ETHUSD",1673012039257,0.05,1245.9,1245.5,0.066]
["bitfinex","ETHUSD",1673012039469,3.98914951,1246.1,1245.4,12.08453951]
["bitfinex","ETHUSD",1673012039798,3.6682,1246.2,1245.6,8.02799]
["bitfinex","ETHUSD",1673012040019,7.59134951,1246.2,1245.7,8.02716]
["bitfinex","ETHUSD",1673012040212,7.65734951,1246.2,1245.7,0.064]
["bitfinex","ETHUSD",1673012040466,3.98914951,1246.1,1245.6,0.066]
["bitfinex","ETHUSD",1673012040675,3.98914951,1246.1,1245.3,8.06]
["bitfinex","ETHUSD",1673012040676,3.98914951,1246.0,1245.3,0.066]
["bitfinex","ETHUSD",1673012040898,8.02703,1245.8,1245.2,3.0]
["bitfinex","ETHUSD",1673012041206,0.066,1245.8,1245.2,8.91076519]
["bitfinex","ETHUSD",1673012041365,0.6023,1245.9,1245.3,3.98914951]
["bitfinex","ETHUSD",1673012041737,30.506,1246.0,1245.5,3.98914951]
["bitfinex","ETHUSD",1673012041945,0.066,1246.0,1245.6,16.95609565]
["bitfinex","ETHUSD",1673012042247,3.0,1245.9,1245.6,0.064]
["bitfinex","ETHUSD",1673012042469,3.0,1245.9,1245.2,30.506]
["bitfinex","ETHUSD",1673012042606,3.0,1245.9,1245.2,0.066]
["bitfinex","ETHUSD",1673012042607,8.54131614,1245.9,1245.2,0.066]
["bitfinex","ETHUSD",1673012042818,8.60731614,1245.9,1245.1,7.93901791]
["bitfinex","ETHUSD",1673012043086,3.98914951,1245.8,1245.1,4.05515128]
["bitfinex","ETHUSD",1673012043238,15.61949951,1245.7,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012043444,3.98914951,1245.6,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012043722,3.6684,1245.7,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012043933,4.59154951,1245.7,1245.1,4.93901791]
["bitfinex","ETHUSD",1673012044157,4.59154951,1245.7,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012044470,3.066,1245.8,1245.2,3.98914951]
["bitfinex","ETHUSD",1673012044789,3.98914951,1245.7,1245.1,0.06600177]
["bitfinex","ETHUSD",1673012044998,9.98914951,1245.6,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012045139,3.98914951,1245.5,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012045516,3.98914951,1245.4,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012045738,3.98914951,1245.3,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012045898,7.21914951,1245.3,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012046102,7.28514951,1245.3,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012047278,0.296,1245.3,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012047660,3.98914951,1245.3,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012047804,7.21914951,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012048012,15.91867951,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012048225,20.85769565,1245.2,1245.1,1.77e-06]
["bitfinex","ETHUSD",1673012048462,16.39723876,1245.2,1245.0,1.99e-06]
["bitfinex","ETHUSD",1673012048764,3.98914951,1245.1,1245.0,1.99e-06]
["bitfinex","ETHUSD",1673012048964,23.88480951,1245.1,1245.0,1.99e-06]
["bitfinex","ETHUSD",1673012049336,7.88784951,1245.1,1245.0,1.99e-06]
["bitfinex","ETHUSD",1673012050350,7.28514951,1245.1,1245.0,1.99e-06]
["bitfinex","ETHUSD",1673012050725,7.05514951,1245.1,1245.0,1.99e-06]
["bitfinex","ETHUSD",1673012050876,10.65784951,1245.1,1245.0,1.99e-06]
["bitfinex","ETHUSD",1673012051085,10.65784951,1245.1,1244.9,10.00903828]
["bitfinex","ETHUSD",1673012051086,12.4556898,1245.1,1244.9,0.066]
["bitfinex","ETHUSD",1673012051423,3.0,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012052268,3.66613929,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012052535,3.98914951,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012052867,6.66613929,1245.2,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012053077,1.265599,1245.2,1244.8,8.0936784]
["bitfinex","ETHUSD",1673012053346,1.199599,1245.2,1244.8,15.23825574]
["bitfinex","ETHUSD",1673012053537,4.86372951,1245.3,1244.8,15.23825574]
["bitfinex","ETHUSD",1673012053538,1.265599,1245.3,1244.9,8.94542547]
["bitfinex","ETHUSD",1673012053706,2.99743929,1245.4,1245.0,16.97746547]
["bitfinex","ETHUSD",1673012053939,2.99743929,1245.4,1245.0,20.11930951]
["bitfinex","ETHUSD",1673012054208,2.99743929,1245.4,1245.0,12.08718951]
["bitfinex","ETHUSD",1673012054358,1.199599,1245.4,1245.0,19.04686906]
["bitfinex","ETHUSD",1673012054566,1.199599,1245.4,1245.0,6.0585531]
["bitfinex","ETHUSD",1673012054903,2.99743929,1245.4,1245.0,6.0585531]
["bitfinex","ETHUSD",1673012055091,1.199599,1245.3,1245.0,6.0585531]
["bitfinex","ETHUSD",1673012055300,1.199599,1245.2,1245.0,0.066]
["bitfinex","ETHUSD",1673012055587,2.99743929,1245.2,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012056101,1.199599,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012056663,2.99743929,1245.2,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012056921,1.199599,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012058603,1.201599,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012058813,1.199599,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012059042,2.99743929,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012059189,1.199599,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012059786,1.199599,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012059926,11.02966929,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012060137,4.199599,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012060410,3.0,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012060869,1.199599,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012061086,14.69867929,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012061343,8.85754851,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012061550,1.868399,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012061894,4.802399,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012062574,1.199599,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012062787,2.99743929,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012062994,1.199599,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012063439,1.199599,1245.1,1244.8,4.04941791]
["bitfinex","ETHUSD",1673012063629,5.99743929,1245.2,1244.8,21.89529011]
["bitfinex","ETHUSD",1673012063820,1.199599,1245.1,1244.8,0.1262684]
["bitfinex","ETHUSD",1673012064030,1.199599,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012064031,6.9865888,1245.1,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012064419,1.199599,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012064739,4.199599,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012064891,1.199599,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012066445,1.199599,1245.0,1244.8,1.5542684]
["bitfinex","ETHUSD",1673012066661,1.199599,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012066872,4.199599,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012067327,1.199599,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012067926,1.199599,1244.9,1244.8,1.5542684]
["bitfinex","ETHUSD",1673012068134,1.199599,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012068399,5.46072851,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012068561,3.06343929,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012068773,1.199599,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012069010,2.99743929,1245.0,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012069226,1.199599,1244.9,1244.8,0.0602684]
["bitfinex","ETHUSD",1673012069607,1.199599,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012069814,2.99743929,1245.0,1244.8,1.55167421]
["bitfinex","ETHUSD",1673012070295,1.199599,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012070881,3.06343929,1245.0,1244.8,1.41367421]
["bitfinex","ETHUSD",1673012071111,1.199599,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012071732,7.19512951,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012071949,7.86392951,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012072149,9.45243873,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012072420,15.44883921,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012072587,13.05154999,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012072946,15.45220311,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012073115,9.45580263,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012073328,4.86658475,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012073690,7.20123787,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012073909,4.86658475,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012074107,4.80058475,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012074419,9.38980263,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012074559,12.68220311,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012075036,10.28154999,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012075990,12.68010111,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012076201,10.28154999,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012076368,12.84422547,1244.9,1244.8,0.05767421]
["bitfinex","ETHUSD",1673012076575,11.48363009,1244.9,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012076818,10.81988949,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012077000,13.88588949,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012077211,10.88804951,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012077751,13.88368627,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012078348,16.05014455,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012078560,13.88368627,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012079627,10.88804951,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012079849,14.48373009,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012080216,13.88430662,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012081025,13.65430662,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012081406,10.65804951,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012081668,13.6532578,1244.8,1244.7,0.05906228]
["bitfinex","ETHUSD",1673012081804,32.49300605,1244.8,1244.6,0.07311947]
["bitfinex","ETHUSD",1673012082020,28.82277096,1244.7,1244.6,0.00011947]
["bitfinex","ETHUSD",1673012082337,3.0,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012082552,7.82214951,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012082821,0.899,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012083037,1.79681027,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012083177,2.9947752,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012083390,4.19255729,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012083724,2.99489632,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012083905,6.98404583,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012084143,1.26408605,1244.6,1244.5,1.43108372]
["bitfinex","ETHUSD",1673012084350,1.20008605,1244.6,1244.5,1.43108372]
["bitfinex","ETHUSD",1673012084577,1.19808605,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012084793,2.99489632,1244.6,1244.5,0.07508372]
["bitfinex","ETHUSD",1673012085005,2.99489632,1244.6,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012085006,3.0,1244.5,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012085192,6.98410743,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012085402,7.05010743,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012085701,5.25313268,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012085823,7.05010743,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012086281,7.28010743,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012086492,5.48313268,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012086732,5.25313268,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012087294,7.05010743,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012087749,8.25313268,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012088432,7.05514951,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012088972,8.25313268,1244.4,1244.3,0.07573319]
["bitfinex","ETHUSD",1673012089115,3.066,1244.4,1244.3,1.43173319]
["bitfinex","ETHUSD",1673012089332,3.0,1244.4,1244.3,1.43173319]
["bitfinex","ETHUSD",1673012091428,0.066,1244.6,1244.4,6.32479865]
["bitfinex","ETHUSD",1673012091639,4.41119995,1244.9,1244.5,8.03535]
["bitfinex","ETHUSD",1673012091640,3.18921678,1244.9,1244.5,8.03535]
["bitfinex","ETHUSD",1673012091897,1.19798317,1244.8,1244.5,8.10135]
["bitfinex","ETHUSD",1673012092286,1.32624203,1244.9,1244.5,8.10135]
["bitfinex","ETHUSD",1673012092493,0.12825886,1244.9,1244.5,13.03994799]
["bitfinex","ETHUSD",1673012092706,0.12825886,1244.9,1244.5,16.29235495]
["bitfinex","ETHUSD",1673012093138,1.32624203,1244.9,1244.5,16.29235495]
["bitfinex","ETHUSD",1673012093467,0.024,1244.8,1244.6,11.03445]
["bitfinex","ETHUSD",1673012093654,0.024,1244.8,1244.6,11.10045]
["bitfinex","ETHUSD",1673012093882,0.024,1244.8,1244.6,15.08959951]
["bitfinex","ETHUSD",1673012094032,0.024,1244.8,1244.6,22.66463053]
["bitfinex","ETHUSD",1673012094246,0.024,1244.8,1244.6,22.657184]
["bitfinex","ETHUSD",1673012094520,0.024,1244.8,1244.6,22.65761743]
["bitfinex","ETHUSD",1673012094734,4.25887651,1245.2,1244.7,3.98914951]
["bitfinex","ETHUSD",1673012094879,1.19798317,1245.2,1244.8,31.08841951]
["bitfinex","ETHUSD",1673012095084,4.25894109,1245.3,1244.9,8.91899045]
["bitfinex","ETHUSD",1673012095085,5.45692426,1245.3,1244.9,8.91899045]
["bitfinex","ETHUSD",1673012095299,1.19798317,1245.2,1245.0,12.02122951]
["bitfinex","ETHUSD",1673012095516,0.12586325,1245.1,1245.0,25.03864739]
["bitfinex","ETHUSD",1673012095869,0.12586325,1245.1,1245.0,20.11934951]
["bitfinex","ETHUSD",1673012096289,3.13628621,1245.4,1245.0,25.0341767]
["bitfinex","ETHUSD",1673012096530,3.13628621,1245.4,1245.2,8.03083]
["bitfinex","ETHUSD",1673012096715,1.19798317,1245.3,1245.2,1.42]
["bitfinex","ETHUSD",1673012097047,4.33626938,1245.4,1245.2,5.34514951]
["bitfinex","ETHUSD",1673012097048,1.40531146,1245.4,1245.2,5.34514951]
["bitfinex","ETHUSD",1673012097193,1.33931146,1245.4,1245.2,9.45276]
["bitfinex","ETHUSD",1673012097576,0.14132829,1245.4,1245.2,9.45276]
["bitfinex","ETHUSD",1673012097788,0.14132829,1245.4,1245.2,12.001171]
["bitfinex","ETHUSD",1673012097951,0.14132829,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1673012098875,4.40026938,1245.6,1245.4,11.458]
["bitfinex","ETHUSD",1673012098876,0.014,1245.6,1245.4,11.458]
["bitfinex","ETHUSD",1673012099135,1.19798317,1245.8,1245.5,13.54286702]
["bitfinex","ETHUSD",1673012099136,0.12825886,1245.7,1245.5,13.54286702]
["bitfinex","ETHUSD",1673012099345,0.12825886,1245.7,1245.5,8.18529486]
["bitfinex","ETHUSD",1673012099587,0.12825886,1245.7,1245.5,4.05514951]
["bitfinex","ETHUSD",1673012099768,0.12825886,1245.7,1245.4,16.12508]
["bitfinex","ETHUSD",1673012099993,0.066,1245.9,1245.6,16.0565]
["bitfinex","ETHUSD",1673012100158,3.13914567,1246.0,1245.7,8.95063107]
["bitfinex","ETHUSD",1673012100505,3.13914567,1246.0,1245.8,20.04308951]
["bitfinex","ETHUSD",1673012100506,0.14418775,1246.0,1245.8,20.04308951]
["bitfinex","ETHUSD",1673012100855,0.14418775,1246.0,1245.9,3.98914951]
["bitfinex","ETHUSD",1673012101066,1.34217092,1246.0,1245.8,14.58917662]
["bitfinex","ETHUSD",1673012101231,0.14418775,1246.0,1245.8,14.58917662]
["bitfinex","ETHUSD",1673012101441,0.14418775,1246.0,1245.9,3.98914951]
["bitfinex","ETHUSD",1673012101700,7.75e-06,1246.0,1245.9,6.98914951]
["bitfinex","ETHUSD",1673012101907,7.75e-06,1246.0,1245.9,10.11291233]
["bitfinex","ETHUSD",1673012102225,1.19799092,1246.0,1245.9,3.066]
["bitfinex","ETHUSD",1673012102413,4.19799092,1246.0,1245.9,3.0]
["bitfinex","ETHUSD",1673012102747,5.99496567,1246.0,1245.7,0.066]
["bitfinex","ETHUSD",1673012102961,1.19798317,1245.9,1245.6,3.0]
["bitfinex","ETHUSD",1673012103279,2.99495792,1245.9,1245.6,1.1066]
["bitfinex","ETHUSD",1673012103492,5.46197409,1246.0,1245.7,3.98914951]
["bitfinex","ETHUSD",1673012103493,3.06600775,1246.0,1245.7,3.98914951]
["bitfinex","ETHUSD",1673012103817,7.75e-06,1246.0,1245.6,0.066]
["bitfinex","ETHUSD",1673012103949,7.75e-06,1246.0,1245.7,3.98914951]
["bitfinex","ETHUSD",1673012104160,7.75e-06,1246.0,1245.8,3.98914951]
["bitfinex","ETHUSD",1673012104368,7.75e-06,1246.0,1245.7,0.066]
["bitfinex","ETHUSD",1673012104585,7.75e-06,1246.0,1245.8,3.98914951]
["bitfinex","ETHUSD",1673012104802,7.75e-06,1246.0,1245.9,3.98914951]
["bitfinex","ETHUSD",1673012105016,7.75e-06,1246.0,1245.9,11.95063107]
["bitfinex","ETHUSD",1673012105250,7.75e-06,1246.0,1245.9,7.05514951]
["bitfinex","ETHUSD",1673012105463,7.75e-06,1246.0,1245.9,12.01663107]
["bitfinex","ETHUSD",1673012105798,7.75e-06,1246.0,1245.9,7.05514951]
["bitfinex","ETHUSD",1673012106016,7.75e-06,1246.0,1245.9,3.066]
["bitfinex","ETHUSD",1673012106176,7.75e-06,1246.0,1245.8,3.066]
["bitfinex","ETHUSD",1673012106529,7.75e-06,1246.0,1245.6,3.066]
["bitfinex","ETHUSD",1673012106750,7.75e-06,1246.0,1245.6,3.98914951]
["bitfinex","ETHUSD",1673012106889,7.75e-06,1246.0,1245.7,3.0]
["bitfinex","ETHUSD",1673012107378,7.75e-06,1246.0,1245.6,0.066]
["bitfinex","ETHUSD",1673012107528,7.75e-06,1246.0,1245.3,21.51556156]
["bitfinex","ETHUSD",1673012107739,3.98915726,1246.0,1245.3,8.73130177]
["bitfinex","ETHUSD",1673012107966,3.98915726,1246.0,1245.3,12.08481951]
["bitfinex","ETHUSD",1673012108216,3.98915726,1246.0,1245.4,6.98914951]
["bitfinex","ETHUSD",1673012108217,7.75e-06,1246.0,1245.4,6.98914951]
["bitfinex","ETHUSD",1673012108534,7.75e-06,1246.0,1245.5,8.95063107]
["bitfinex","ETHUSD",1673012108677,7.75e-06,1246.0,1245.5,9.01663107]
["bitfinex","ETHUSD",1673012108886,7.75e-06,1246.0,1245.6,8.95063107]
["bitfinex","ETHUSD",1673012109215,7.75e-06,1246.0,1245.8,3.0]
["bitfinex","ETHUSD",1673012109383,7.75e-06,1246.0,1245.9,16.05264]
["bitfinex","ETHUSD",1673012109596,7.75e-06,1246.0,1245.9,36.09559107]
["bitfinex","ETHUSD",1673012110263,7.75e-06,1246.0,1245.9,44.78359107]
["bitfinex","ETHUSD",1673012110474,7.75e-06,1246.0,1245.9,36.32559107]
["bitfinex","ETHUSD",1673012110684,7.75e-06,1246.0,1245.9,32.23183018]
["bitfinex","ETHUSD",1673012110906,7.75e-06,1246.0,1245.9,27.04034862]
["bitfinex","ETHUSD",1673012111117,7.75e-06,1246.0,1245.9,19.01402862]
["bitfinex","ETHUSD",1673012111326,7.75e-06,1246.0,1245.9,3.066]
["bitfinex","ETHUSD",1673012111562,7.75e-06,1246.0,1245.9,3.0]
["bitfinex","ETHUSD",1673012111986,7.75e-06,1246.0,1245.7,0.066]
["bitfinex","ETHUSD",1673012112171,7.75e-06,1246.0,1245.7,3.98914951]
["bitfinex","ETHUSD",1673012112530,7.75e-06,1246.0,1245.8,6.98914951]
["bitfinex","ETHUSD",1673012112746,7.75e-06,1246.0,1245.8,7.05514951]
["bitfinex","ETHUSD",1673012112966,7.75e-06,1246.0,1245.8,3.066]
["bitfinex","ETHUSD",1673012113268,7.75e-06,1246.0,1245.8,3.0]
["bitfinex","ETHUSD",1673012113585,7.75e-06,1246.0,1245.7,9.39959928]
["bitfinex","ETHUSD",1673012113735,7.75e-06,1246.0,1245.7,8.42726723]
["bitfinex","ETHUSD",1673012114143,7.75e-06,1246.0,1245.7,4.43811772]
["bitfinex","ETHUSD",1673012114390,7.75e-06,1246.0,1245.6,0.066]
["bitfinex","ETHUSD",1673012114874,7.75e-06,1246.0,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012115024,7.75e-06,1246.0,1245.4,12.07986524]
["bitfinex","ETHUSD",1673012115234,7.75e-06,1246.0,1245.5,3.98914951]
["bitfinex","ETHUSD",1673012115440,7.75e-06,1246.0,1245.6,3.98914951]
["bitfinex","ETHUSD",1673012115680,7.75e-06,1246.0,1245.7,6.98914951]
["bitfinex","ETHUSD",1673012115862,7.75e-06,1246.0,1245.7,3.066]
["bitfinex","ETHUSD",1673012116099,7.75e-06,1246.0,1245.7,3.0]
["bitfinex","ETHUSD",1673012116854,7.75e-06,1246.0,1245.6,3.066]
["bitfinex","ETHUSD",1673012117065,7.75e-06,1246.0,1245.6,3.0]
["bitfinex","ETHUSD",1673012117247,7.75e-06,1246.0,1245.6,8.59477967]
["bitfinex","ETHUSD",1673012117460,7.75e-06,1246.0,1245.6,3.066]
["bitfinex","ETHUSD",1673012117672,7.75e-06,1246.0,1245.4,8.08872729]
["bitfinex","ETHUSD",1673012117916,7.75e-06,1246.0,1245.5,3.98914951]
["bitfinex","ETHUSD",1673012118081,3.98914951,1245.9,1245.4,3.12724573]
["bitfinex","ETHUSD",1673012118452,3.98914951,1245.9,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012119020,0.06600775,1246.0,1245.4,23.10947524]
["bitfinex","ETHUSD",1673012119310,0.60230775,1246.0,1245.5,12.01786951]
["bitfinex","ETHUSD",1673012119437,7.75e-06,1246.0,1245.6,3.98914951]
["bitfinex","ETHUSD",1673012119646,0.05,1245.7,1245.6,3.98914951]
["bitfinex","ETHUSD",1673012119871,7.75e-06,1246.0,1245.6,5.69368462]
["bitfinex","ETHUSD",1673012120081,7.75e-06,1246.0,1245.6,10.72116618]
["bitfinex","ETHUSD",1673012120340,7.75e-06,1246.0,1245.7,0.0094982]
["bitfinex","ETHUSD",1673012120761,7.75e-06,1246.0,1245.7,27.51509927]
["bitfinex","ETHUSD",1673012120975,7.75e-06,1246.0,1245.7,27.73172033]
["bitfinex","ETHUSD",1673012121135,7.75e-06,1246.0,1245.8,3.0]
["bitfinex","ETHUSD",1673012121556,7.75e-06,1246.0,1245.8,19.97748107]
["bitfinex","ETHUSD",1673012121769,7.75e-06,1246.0,1245.9,8.95063107]
["bitfinex","ETHUSD",1673012122013,7.75e-06,1246.0,1245.9,12.01663107]
["bitfinex","ETHUSD",1673012123005,7.75e-06,1246.0,1245.9,7.05514951]
["bitfinex","ETHUSD",1673012123210,0.10178985,1246.2,1245.9,9.42031891]
["bitfinex","ETHUSD",1673012123357,0.10178985,1246.2,1245.9,22.40798047]
["bitfinex","ETHUSD",1673012123694,0.10178985,1246.2,1245.9,14.38180047]
["bitfinex","ETHUSD",1673012123904,0.10178985,1246.2,1245.9,10.39265096]
["bitfinex","ETHUSD",1673012124118,0.10178985,1246.2,1245.9,14.38180047]
["bitfinex","ETHUSD",1673012124317,0.10178985,1246.2,1245.9,22.40775047]
["bitfinex","ETHUSD",1673012124515,0.10178985,1246.2,1245.9,17.44626891]
["bitfinex","ETHUSD",1673012124835,0.10178985,1246.2,1245.9,14.38180047]
["bitfinex","ETHUSD",1673012125189,0.10178985,1246.2,1245.9,3.066]
["bitfinex","ETHUSD",1673012125372,0.10178985,1246.2,1245.8,0.066]
["bitfinex","ETHUSD",1673012125617,0.10178985,1246.2,1245.6,9.66601667]
["bitfinex","ETHUSD",1673012125821,0.10178985,1246.2,1245.7,3.98914951]
["bitfinex","ETHUSD",1673012126502,4.09093936,1246.2,1245.6,4.77053511]
["bitfinex","ETHUSD",1673012126686,3.98914951,1246.1,1245.5,0.066]
["bitfinex","ETHUSD",1673012126871,3.98914951,1246.1,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012126872,0.6023,1246.0,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012127234,3.6023,1246.0,1245.4,4.05039524]
["bitfinex","ETHUSD",1673012127543,3.0,1246.0,1245.4,4.05039524]
["bitfinex","ETHUSD",1673012128091,11.0263,1246.0,1245.4,4.05039524]
["bitfinex","ETHUSD",1673012128233,7.05514951,1246.0,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012128442,7.05514951,1246.0,1245.5,4.13977057]
["bitfinex","ETHUSD",1673012128443,0.066,1246.0,1245.5,4.13977057]
["bitfinex","ETHUSD",1673012128650,3.16778985,1246.2,1245.5,8.95063107]
["bitfinex","ETHUSD",1673012128892,3.10178985,1246.2,1245.6,16.97862107]
["bitfinex","ETHUSD",1673012129229,3.10178985,1246.2,1245.7,4.96148156]
["bitfinex","ETHUSD",1673012129453,7.09093936,1246.2,1245.7,6.66594367]
["bitfinex","ETHUSD",1673012129664,4.36577302,1246.2,1245.7,6.73194367]
["bitfinex","ETHUSD",1673012129806,3.10178985,1246.2,1245.7,6.73194367]
["bitfinex","ETHUSD",1673012130018,0.10178985,1246.2,1245.7,6.73194367]
["bitfinex","ETHUSD",1673012130226,0.10178985,1246.2,1245.8,4.96148156]
["bitfinex","ETHUSD",1673012130541,0.10178985,1246.2,1245.9,12.01533951]
["bitfinex","ETHUSD",1673012130813,0.10178985,1246.2,1245.9,17.04282107]
["bitfinex","ETHUSD",1673012130961,0.10178985,1246.2,1245.9,17.04269107]
["bitfinex","ETHUSD",1673012131617,0.10178985,1246.2,1246.0,3.98914951]
["bitfinex","ETHUSD",1673012131844,0.10178985,1246.2,1246.1,3.98914951]
["bitfinex","ETHUSD",1673012132059,0.10178985,1246.2,1246.1,5.68677562]
["bitfinex","ETHUSD",1673012132223,0.10178985,1246.2,1246.1,5.75277562]
["bitfinex","ETHUSD",1673012132716,0.10178985,1246.2,1246.1,8.75277562]
["bitfinex","ETHUSD",1673012132850,0.14418775,1246.4,1246.1,11.75277562]
["bitfinex","ETHUSD",1673012133065,0.14418775,1246.4,1246.1,16.71425718]
["bitfinex","ETHUSD",1673012133337,0.14418775,1246.4,1246.1,24.73909718]
["bitfinex","ETHUSD",1673012134121,0.14418775,1246.4,1246.1,21.73909718]
["bitfinex","ETHUSD",1673012134336,0.14418775,1246.4,1246.1,8.75277562]
["bitfinex","ETHUSD",1673012134649,1.34217092,1246.4,1246.1,3.066]
["bitfinex","ETHUSD",1673012134859,1.34217092,1246.4,1246.1,6.98914951]
["bitfinex","ETHUSD",1673012135067,1.34217092,1246.4,1246.1,7.05514951]
["bitfinex","ETHUSD",1673012135068,0.14418775,1246.4,1246.1,7.05514951]
["bitfinex","ETHUSD",1673012135327,0.14418775,1246.4,1246.1,20.04144107]
["bitfinex","ETHUSD",1673012135653,0.14418775,1246.4,1246.2,3.98914951]
["bitfinex","ETHUSD",1673012135804,0.14418775,1246.4,1246.3,9.98914951]
["bitfinex","ETHUSD",1673012136018,0.14418775,1246.4,1246.3,7.05514951]
["bitfinex","ETHUSD",1673012136539,0.14418775,1246.4,1246.3,3.066]
["bitfinex","ETHUSD",1673012136745,0.14418775,1246.4,1246.3,1.356]
["bitfinex","ETHUSD",1673012136976,3.59568058,1246.6,1246.5,8.458]
["bitfinex","ETHUSD",1673012137177,0.13850502,1246.7,1246.5,7.05514951]
["bitfinex","ETHUSD",1673012137425,0.13850502,1246.7,1246.6,6.98914951]
["bitfinex","ETHUSD",1673012137426,0.12650502,1246.7,1246.6,6.98914951]
["bitfinex","ETHUSD",1673012137612,0.12650502,1246.7,1246.6,7.05514951]
["bitfinex","ETHUSD",1673012138253,12.21656058,1247.1,1246.6,4.05514951]
["bitfinex","ETHUSD",1673012138254,2.99272765,1247.0,1246.6,4.05514951]
["bitfinex","ETHUSD",1673012138482,0.014,1246.9,1246.7,3.0]
["bitfinex","ETHUSD",1673012138643,2.39430337,1246.9,1246.6,6.06508446]
["bitfinex","ETHUSD",1673012139030,5.39430337,1246.9,1246.6,0.066]
["bitfinex","ETHUSD",1673012139188,5.46030337,1246.9,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012139545,5.46030337,1246.9,1246.5,3.066]
["bitfinex","ETHUSD",1673012139771,2.39430337,1246.8,1246.5,3.0]
["bitfinex","ETHUSD",1673012139972,0.066,1246.9,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012140287,2.39430337,1246.9,1246.6,0.39891495]
["bitfinex","ETHUSD",1673012140433,5.45303102,1247.0,1246.6,23.43148446]
["bitfinex","ETHUSD",1673012140636,2.39430337,1246.9,1246.6,15.47564446]
["bitfinex","ETHUSD",1673012140895,2.39430337,1246.9,1246.7,3.98914951]
["bitfinex","ETHUSD",1673012141174,3.05872765,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012141175,2.46030337,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012141439,2.46030337,1247.0,1246.8,1.20101895]
["bitfinex","ETHUSD",1673012141440,5.38703102,1247.0,1246.8,1.20101895]
["bitfinex","ETHUSD",1673012141759,5.45303102,1247.0,1246.6,11.48649495]
["bitfinex","ETHUSD",1673012142070,2.46030337,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012142219,5.38703102,1247.0,1246.7,4.05514951]
["bitfinex","ETHUSD",1673012142433,5.38703102,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012142434,2.46030337,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012142699,2.39430337,1247.0,1246.9,3.98914951]
["bitfinex","ETHUSD",1673012142912,5.45303102,1247.1,1246.8,0.066]
["bitfinex","ETHUSD",1673012143134,5.45303102,1247.1,1246.7,8.02074]
["bitfinex","ETHUSD",1673012143266,5.45303102,1247.1,1246.7,13.7184969]
["bitfinex","ETHUSD",1673012143472,5.45303102,1247.1,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012143692,3.0,1247.0,1246.7,5.6977569]
["bitfinex","ETHUSD",1673012143898,3.0,1247.0,1246.7,4.05514951]
["bitfinex","ETHUSD",1673012144160,3.0,1247.0,1246.6,11.48652495]
["bitfinex","ETHUSD",1673012144382,3.0,1247.0,1246.6,15.47567446]
["bitfinex","ETHUSD",1673012144634,5.45303102,1247.1,1246.6,15.47567446]
["bitfinex","ETHUSD",1673012144858,2.46030337,1247.1,1246.7,3.98914951]
["bitfinex","ETHUSD",1673012145167,5.38703102,1247.1,1246.7,6.03075885]
["bitfinex","ETHUSD",1673012145382,2.46030337,1247.1,1246.7,6.09675885]
["bitfinex","ETHUSD",1673012145544,2.39430337,1247.1,1246.7,2.10760934]
["bitfinex","ETHUSD",1673012145734,2.39430337,1247.1,1246.7,6.98914951]
["bitfinex","ETHUSD",1673012145941,4.18658301,1247.1,1246.7,7.05514951]
["bitfinex","ETHUSD",1673012146157,4.18658301,1247.1,1246.7,15.07617951]
["bitfinex","ETHUSD",1673012146369,4.18658301,1247.1,1246.7,7.05514951]
["bitfinex","ETHUSD",1673012146684,4.18658301,1247.1,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012146939,1.19487352,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012147160,2.98715316,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012147380,1.19487352,1247.0,1246.7,3.066]
["bitfinex","ETHUSD",1673012147521,1.19487352,1247.0,1246.7,3.98914951]
["bitfinex","ETHUSD",1673012147522,2.98715316,1247.0,1246.7,3.98914951]
["bitfinex","ETHUSD",1673012147731,4.19487352,1246.9,1246.7,3.98914951]
["bitfinex","ETHUSD",1673012148117,5.98715316,1246.9,1246.6,0.46491495]
["bitfinex","ETHUSD",1673012148439,6.05315316,1246.9,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012148594,4.26087352,1246.9,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012148806,4.19487352,1246.9,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012149144,1.19487352,1246.9,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012149793,1.85827964,1247.0,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012150004,1.79227964,1247.0,1246.6,5.99093435]
["bitfinex","ETHUSD",1673012150146,1.79227964,1247.0,1246.6,6.05693435]
["bitfinex","ETHUSD",1673012150530,4.18658301,1247.0,1246.6,2.06778484]
["bitfinex","ETHUSD",1673012150738,4.18658301,1247.0,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012151051,4.18658301,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012151052,1.79227964,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012151238,0.066,1247.1,1246.9,3.98914951]
["bitfinex","ETHUSD",1673012151580,0.06762032,1247.2,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012151767,0.06762032,1247.2,1247.0,5.68408435]
["bitfinex","ETHUSD",1673012151982,0.06762032,1247.2,1247.0,4.05514951]
["bitfinex","ETHUSD",1673012152201,0.06762032,1247.2,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012152411,7.42757225,1247.4,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012152573,5.03326888,1247.4,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012152950,3.24098924,1247.4,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012153169,3.24098924,1247.4,1247.0,5.69068035]
["bitfinex","ETHUSD",1673012153170,4.96726888,1247.4,1247.0,5.69068035]
["bitfinex","ETHUSD",1673012153324,3.17498924,1247.4,1247.1,3.98914951]
["bitfinex","ETHUSD",1673012153539,4.96726888,1247.4,1247.1,3.98914951]
["bitfinex","ETHUSD",1673012153751,0.17498924,1247.4,1247.1,3.98914951]
["bitfinex","ETHUSD",1673012154147,0.17498924,1247.4,1247.2,3.98914951]
["bitfinex","ETHUSD",1673012154362,0.17498924,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1673012155629,0.17498924,1247.4,1247.2,0.46491495]
["bitfinex","ETHUSD",1673012155840,0.17498924,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1673012156526,4.79227964,1247.7,1247.4,3.0]
["bitfinex","ETHUSD",1673012156527,0.066,1247.7,1247.4,3.0]
["bitfinex","ETHUSD",1673012156669,3.0,1248.0,1247.5,6.98914951]
["bitfinex","ETHUSD",1673012156880,11.013,1248.0,1247.5,0.066]
["bitfinex","ETHUSD",1673012157107,11.013,1248.0,1247.2,16.80034595]
["bitfinex","ETHUSD",1673012157108,16.32536651,1248.0,1247.2,16.80034595]
["bitfinex","ETHUSD",1673012157429,9.8923,1247.9,1247.3,3.98914951]
["bitfinex","ETHUSD",1673012157635,3.0,1247.8,1247.4,3.98914951]
["bitfinex","ETHUSD",1673012157851,3.98914951,1247.7,1247.3,0.066]
["bitfinex","ETHUSD",1673012158157,4.59064951,1247.6,1247.2,0.066]
["bitfinex","ETHUSD",1673012158368,16.03232,1247.5,1246.7,57.7519]
["bitfinex","ETHUSD",1673012158605,16.03232,1247.5,1246.9,18.651]
["bitfinex","ETHUSD",1673012158606,0.066,1247.5,1246.9,18.651]
["bitfinex","ETHUSD",1673012158790,0.066,1247.8,1247.0,0.5922]
["bitfinex","ETHUSD",1673012159004,12.00347951,1247.8,1247.0,5.58933842]
["bitfinex","ETHUSD",1673012159233,0.6015,1247.7,1247.0,9.1162]
["bitfinex","ETHUSD",1673012159445,12.60545951,1247.7,1247.0,0.6582]
["bitfinex","ETHUSD",1673012159695,3.0,1247.5,1246.9,0.066]
["bitfinex","ETHUSD",1673012159909,0.6016,1247.4,1246.8,0.587]
["bitfinex","ETHUSD",1673012160519,0.6016,1247.4,1246.9,3.98914951]
["bitfinex","ETHUSD",1673012160746,19.09813,1247.4,1246.9,3.98914951]
["bitfinex","ETHUSD",1673012160968,19.16413,1247.4,1246.8,0.066]
["bitfinex","ETHUSD",1673012161285,19.16413,1247.4,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012161441,3.98914951,1247.3,1246.7,53.58719]
["bitfinex","ETHUSD",1673012161641,3.98914951,1247.3,1246.7,5.84719]
["bitfinex","ETHUSD",1673012161642,11.61989,1247.2,1246.7,5.84719]
["bitfinex","ETHUSD",1673012161848,3.0,1247.1,1246.7,0.066]
["bitfinex","ETHUSD",1673012162083,0.6018,1247.0,1246.5,0.066]
["bitfinex","ETHUSD",1673012162267,0.6018,1247.0,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012162716,3.6018,1247.0,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012162955,3.6018,1247.0,1246.5,0.066]
["bitfinex","ETHUSD",1673012163165,11.62125,1247.0,1246.4,0.14418775]
["bitfinex","ETHUSD",1673012163391,3.0,1246.8,1246.4,0.14418775]
["bitfinex","ETHUSD",1673012163602,3.6019,1246.8,1246.4,4.13333726]
["bitfinex","ETHUSD",1673012163815,3.6019,1246.8,1246.4,4.54667099]
["bitfinex","ETHUSD",1673012164414,0.6019,1246.8,1246.4,4.54667099]
["bitfinex","ETHUSD",1673012164705,0.6019,1246.8,1246.5,3.98914951]
["bitfinex","ETHUSD",1673012164899,0.6019,1246.9,1246.5,3.98914951]
["bitfinex","ETHUSD",1673012165115,10.1798,1247.1,1246.6,6.98914951]
["bitfinex","ETHUSD",1673012165341,0.066,1247.1,1246.7,12.01010951]
["bitfinex","ETHUSD",1673012165556,20.0,1247.3,1246.7,12.01010951]
["bitfinex","ETHUSD",1673012165557,3.0,1247.2,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012166167,0.016,1247.3,1247.1,3.98914951]
["bitfinex","ETHUSD",1673012166439,28.01591,1247.6,1247.2,3.98914951]
["bitfinex","ETHUSD",1673012166624,3.0,1247.5,1247.2,3.98914951]
["bitfinex","ETHUSD",1673012166845,0.066,1247.7,1247.3,3.98914951]
["bitfinex","ETHUSD",1673012167008,0.05,1247.5,1247.4,3.98914951]
["bitfinex","ETHUSD",1673012167223,0.066,1247.8,1247.4,3.98914951]
["bitfinex","ETHUSD",1673012167476,0.79766395,1247.9,1247.3,0.066]
["bitfinex","ETHUSD",1673012167477,8.81124395,1247.9,1247.3,0.066]
["bitfinex","ETHUSD",1673012167697,3.0,1247.8,1247.2,5.98745515]
["bitfinex","ETHUSD",1673012167848,3.24452524,1247.9,1247.2,14.00525515]
["bitfinex","ETHUSD",1673012168063,0.79766395,1247.9,1247.3,13.0189402]
["bitfinex","ETHUSD",1673012168421,0.19626395,1247.9,1247.5,16.47371]
["bitfinex","ETHUSD",1673012168634,0.19626395,1247.9,1247.6,3.98914951]
["bitfinex","ETHUSD",1673012168962,0.19626395,1247.9,1247.7,3.98914951]
["bitfinex","ETHUSD",1673012169108,0.19626395,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1673012169318,3.95e-06,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1673012169525,3.95e-06,1247.9,1247.8,5.19611446]
["bitfinex","ETHUSD",1673012169741,3.95e-06,1247.9,1247.8,4.05514951]
["bitfinex","ETHUSD",1673012169987,3.95e-06,1247.9,1247.7,0.066]
["bitfinex","ETHUSD",1673012170205,3.95e-06,1247.9,1247.7,3.98914951]
["bitfinex","ETHUSD",1673012170389,0.19626395,1248.0,1247.8,7.48474951]
["bitfinex","ETHUSD",1673012170581,0.19626395,1248.0,1247.9,0.002]
["bitfinex","ETHUSD",1673012170791,0.19626395,1248.0,1247.9,5.34714951]
["bitfinex","ETHUSD",1673012171063,0.19626395,1248.0,1247.9,0.068]
["bitfinex","ETHUSD",1673012171212,0.19626395,1248.0,1247.9,0.002]
["bitfinex","ETHUSD",1673012172495,5.01671346,1248.0,1247.9,0.002]
["bitfinex","ETHUSD",1673012172710,3.0,1247.9,1247.2,5.96745515]
["bitfinex","ETHUSD",1673012172927,17.82639571,1247.8,1247.2,0.47151495]
["bitfinex","ETHUSD",1673012173226,17.82639571,1247.8,1246.9,0.03]
["bitfinex","ETHUSD",1673012173227,0.05,1247.4,1246.9,0.03]
["bitfinex","ETHUSD",1673012173416,0.05,1247.4,1246.7,14.066]
["bitfinex","ETHUSD",1673012173417,3.6016,1247.4,1246.7,14.066]
["bitfinex","ETHUSD",1673012173626,3.6016,1247.4,1246.7,19.0681402]
["bitfinex","ETHUSD",1673012173854,0.6016,1247.4,1246.8,5.4961402]
["bitfinex","ETHUSD",1673012174066,0.066,1247.5,1246.8,17.14271822]
["bitfinex","ETHUSD",1673012174067,0.6016,1247.5,1246.8,17.14271822]
["bitfinex","ETHUSD",1673012174280,3.156,1247.7,1246.9,5.16463301]
["bitfinex","ETHUSD",1673012174281,11.70635,1247.7,1246.9,5.16463301]
["bitfinex","ETHUSD",1673012174507,11.70635,1247.7,1246.9,5.23063301]
["bitfinex","ETHUSD",1673012174508,6.98914951,1247.6,1246.9,5.23063301]
["bitfinex","ETHUSD",1673012174723,6.98914951,1247.6,1246.9,0.066]
["bitfinex","ETHUSD",1673012174724,15.07086951,1247.6,1246.9,0.066]
["bitfinex","ETHUSD",1673012174952,8.61786,1247.5,1246.8,8.60919056]
["bitfinex","ETHUSD",1673012175131,0.6676,1247.5,1246.9,0.4975]
["bitfinex","ETHUSD",1673012175346,0.6676,1247.5,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012175347,0.6016,1247.5,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012175577,0.6016,1247.5,1247.1,3.98914951]
["bitfinex","ETHUSD",1673012175731,0.6016,1247.5,1246.9,22.02402519]
["bitfinex","ETHUSD",1673012175732,3.6015,1247.6,1247.2,3.98914951]
["bitfinex","ETHUSD",1673012175950,3.066,1247.7,1247.2,4.38806446]
["bitfinex","ETHUSD",1673012176279,3.98914951,1247.6,1247.1,0.066]
["bitfinex","ETHUSD",1673012176471,6.98914951,1247.5,1246.9,3.0]
["bitfinex","ETHUSD",1673012176682,3.066,1247.5,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012176900,3.0,1247.5,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012177398,6.98914951,1247.5,1246.9,0.5635]
["bitfinex","ETHUSD",1673012177681,3.98914951,1247.4,1246.9,0.4975]
["bitfinex","ETHUSD",1673012177831,12.00605951,1247.4,1246.8,0.563]
["bitfinex","ETHUSD",1673012178043,12.67365951,1247.4,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012178304,12.67365951,1247.4,1246.7,0.5631]
["bitfinex","ETHUSD",1673012178493,3.0,1247.3,1246.7,4.48624951]
["bitfinex","ETHUSD",1673012178707,15.00665951,1247.3,1246.7,4.48624951]
["bitfinex","ETHUSD",1673012178882,5.59907028,1247.2,1246.6,0.066]
["bitfinex","ETHUSD",1673012179098,7.21914951,1247.1,1246.4,5.69329899]
["bitfinex","ETHUSD",1673012179327,3.0,1247.0,1246.4,0.75715879]
["bitfinex","ETHUSD",1673012179512,3.0,1247.0,1246.5,3.98914951]
["bitfinex","ETHUSD",1673012179723,3.0,1247.0,1246.5,0.46803083]
["bitfinex","ETHUSD",1673012179989,3.0,1247.0,1246.4,0.69115879]
["bitfinex","ETHUSD",1673012180159,3.0,1247.0,1246.4,4.6803083]
["bitfinex","ETHUSD",1673012180514,3.066,1247.1,1246.5,6.98914951]
["bitfinex","ETHUSD",1673012180665,0.6677,1247.2,1246.6,8.99128971]
["bitfinex","ETHUSD",1673012180883,0.6017,1247.2,1246.7,3.98914951]
["bitfinex","ETHUSD",1673012181085,22.61671,1247.3,1246.7,4.94476848]
["bitfinex","ETHUSD",1673012181296,1.178,1247.0,1246.6,0.066]
["bitfinex","ETHUSD",1673012181527,1.178,1247.0,1246.6,6.98914951]
["bitfinex","ETHUSD",1673012181736,1.178,1247.0,1246.7,3.98914951]
["bitfinex","ETHUSD",1673012182243,1.178,1247.0,1246.6,0.5649]
["bitfinex","ETHUSD",1673012182385,1.178,1247.0,1246.5,3.4989]
["bitfinex","ETHUSD",1673012182565,1.178,1247.0,1246.5,10.06414941]
["bitfinex","ETHUSD",1673012182779,1.178,1247.0,1246.5,10.13014941]
["bitfinex","ETHUSD",1673012183020,1.178,1247.0,1246.5,7.55404951]
["bitfinex","ETHUSD",1673012184204,1.178,1247.0,1246.5,3.5649]
["bitfinex","ETHUSD",1673012184407,1.178,1247.0,1246.5,15.51039951]
["bitfinex","ETHUSD",1673012184623,1.178,1247.0,1246.5,7.55404951]
["bitfinex","ETHUSD",1673012184764,1.178,1247.0,1246.6,6.98914951]
["bitfinex","ETHUSD",1673012184982,1.178,1247.0,1246.6,16.93452846]
["bitfinex","ETHUSD",1673012185245,1.178,1247.0,1246.6,8.91277846]
["bitfinex","ETHUSD",1673012185436,1.178,1247.0,1246.7,3.0]
["bitfinex","ETHUSD",1673012185621,1.178,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012185833,1e-08,1247.0,1246.7,8.0681402]
["bitfinex","ETHUSD",1673012186043,0.91000001,1247.0,1246.8,9.47569203]
["bitfinex","ETHUSD",1673012186294,0.91000001,1247.0,1246.8,9.54169203]
["bitfinex","ETHUSD",1673012186623,0.91000001,1247.0,1246.8,4.55274951]
["bitfinex","ETHUSD",1673012186832,0.91000001,1247.0,1246.8,0.4976]
["bitfinex","ETHUSD",1673012187146,0.91000001,1247.0,1246.7,0.066]
["bitfinex","ETHUSD",1673012187293,0.91000001,1247.0,1246.6,1.85762895]
["bitfinex","ETHUSD",1673012187500,0.91000001,1247.0,1246.7,3.98914951]
["bitfinex","ETHUSD",1673012187762,0.91000001,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012187976,0.91000001,1247.0,1246.7,5.94078414]
["bitfinex","ETHUSD",1673012188377,0.91000001,1247.0,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012188585,0.91000001,1247.0,1246.8,20.52762951]
["bitfinex","ETHUSD",1673012188804,0.91000001,1247.0,1246.9,3.98914951]
["bitfinex","ETHUSD",1673012189041,0.91000001,1247.0,1246.9,6.54731924]
["bitfinex","ETHUSD",1673012189188,0.91000001,1247.0,1246.9,4.05514951]
["bitfinex","ETHUSD",1673012189558,0.91000001,1247.0,1246.9,3.98914951]
["bitfinex","ETHUSD",1673012190826,2.44686129,1247.4,1246.9,7.48634951]
["bitfinex","ETHUSD",1673012190827,0.066,1247.4,1246.9,7.48634951]
["bitfinex","ETHUSD",1673012190974,3.066,1247.5,1247.0,4.48634951]
["bitfinex","ETHUSD",1673012191348,0.23600001,1247.3,1247.0,6.58360395]
["bitfinex","ETHUSD",1673012191655,0.23600001,1247.3,1247.0,0.5632]
["bitfinex","ETHUSD",1673012191872,0.23600001,1247.3,1247.0,3.4972]
["bitfinex","ETHUSD",1673012192037,0.23600001,1247.3,1247.0,0.4972]
["bitfinex","ETHUSD",1673012192603,0.23600001,1247.3,1246.9,0.4966]
["bitfinex","ETHUSD",1673012192758,0.23600001,1247.3,1246.9,4.48574951]
["bitfinex","ETHUSD",1673012192972,0.23600001,1247.3,1246.9,5.19092446]
["bitfinex","ETHUSD",1673012193223,0.23600001,1247.3,1246.9,1.26777495]
["bitfinex","ETHUSD",1673012193394,0.23600001,1247.3,1246.8,0.4966]
["bitfinex","ETHUSD",1673012193601,0.23600001,1247.3,1246.8,7.48574951]
["bitfinex","ETHUSD",1673012193813,0.05,1247.2,1246.8,7.55174951]
["bitfinex","ETHUSD",1673012194094,0.23600001,1247.3,1246.8,7.55174951]
["bitfinex","ETHUSD",1673012194391,3.23600001,1247.3,1246.8,7.55174951]
["bitfinex","ETHUSD",1673012194601,5.6168613,1247.3,1246.8,9.67166792]
["bitfinex","ETHUSD",1673012194914,21.64610081,1247.3,1246.8,0.066]
["bitfinex","ETHUSD",1673012195088,16.69301895,1247.3,1246.7,5.38233463]
["bitfinex","ETHUSD",1673012195314,16.69301895,1247.3,1246.7,6.43748414]
["bitfinex","ETHUSD",1673012195501,3.0,1247.2,1246.7,6.43748414]
["bitfinex","ETHUSD",1673012195903,3.0,1247.2,1246.7,4.55184951]
["bitfinex","ETHUSD",1673012196119,3.0,1247.2,1246.7,4.48584951]
["bitfinex","ETHUSD",1673012196597,0.30200001,1247.3,1246.8,3.98914951]
["bitfinex","ETHUSD",1673012196782,5.6168613,1247.3,1246.8,8.94179657]
["bitfinex","ETHUSD",1673012197124,3.30200001,1247.3,1246.8,4.05514951]
["bitfinex","ETHUSD",1673012197400,0.23800001,1247.3,1246.9,6.98914951]
["bitfinex","ETHUSD",1673012197573,0.23600001,1247.3,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012197929,0.05,1247.2,1247.0,3.98914951]
["bitfinex","ETHUSD",1673012198139,0.23600001,1247.3,1246.9,0.5636]
["bitfinex","ETHUSD",1673012198406,0.23600001,1247.3,1246.7,3.0]
["bitfinex","ETHUSD",1673012198407,6.60601081,1247.3,1246.7,3.5632]
["bitfinex","ETHUSD",1673012198618,6.67201081,1247.3,1246.7,8.52848277]
["bitfinex","ETHUSD",1673012198939,9.66473846,1247.3,1246.7,8.59448277]
["bitfinex","ETHUSD",1673012199083,9.66473846,1247.3,1246.7,11.09448277]
["bitfinex","ETHUSD",1673012199296,9.66473846,1247.3,1246.7,8.59448277]
["bitfinex","ETHUSD",1673012199507,2.38086129,1247.2,1246.7,8.59448277]
["bitfinex","ETHUSD",1673012199738,2.38086129,1247.2,1246.7,4.10813326]
["bitfinex","ETHUSD",1673012199739,2.38086129,1247.1,1246.7,4.10813326]
["bitfinex","ETHUSD",1673012199965,2.38086129,1247.1,1246.6,2.42082895]
["bitfinex","ETHUSD",1673012200157,3.0,1247.1,1246.5,3.4973]
["bitfinex","ETHUSD",1673012200480,2.38086129,1247.1,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012201190,3.0,1247.0,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012201503,3.0,1247.0,1246.5,3.5633]
["bitfinex","ETHUSD",1673012201709,3.0,1247.0,1246.5,7.48644951]
["bitfinex","ETHUSD",1673012201993,3.0,1247.0,1246.5,7.55244951]
["bitfinex","ETHUSD",1673012202832,3.0,1247.0,1246.5,0.5633]
["bitfinex","ETHUSD",1673012202833,22.33906692,1247.0,1246.5,0.5633]
["bitfinex","ETHUSD",1673012202984,8.01995,1246.9,1246.4,0.69225879]
["bitfinex","ETHUSD",1673012203196,0.066,1246.9,1246.5,12.01102951]
["bitfinex","ETHUSD",1673012203399,0.228,1246.8,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012204599,0.228,1246.8,1246.5,1.33632883]
["bitfinex","ETHUSD",1673012205017,0.228,1246.8,1246.5,8.25947834]
["bitfinex","ETHUSD",1673012205201,0.228,1246.8,1246.6,3.98914951]
["bitfinex","ETHUSD",1673012205520,0.228,1246.8,1246.6,5.62393134]
["bitfinex","ETHUSD",1673012205673,0.228,1246.8,1246.6,5.68993134]
["bitfinex","ETHUSD",1673012205888,0.228,1246.8,1246.6,1.70078183]
["bitfinex","ETHUSD",1673012206079,0.228,1246.8,1246.5,3.066]
["bitfinex","ETHUSD",1673012206296,0.228,1246.8,1246.4,3.75825879]
["bitfinex","ETHUSD",1673012206540,0.228,1246.8,1246.4,7.6814083]
["bitfinex","ETHUSD",1673012206880,0.228,1246.8,1246.4,7.7474083]
["bitfinex","ETHUSD",1673012207231,0.228,1246.8,1246.4,7.2491083]
["bitfinex","ETHUSD",1673012207442,24.64285894,1246.8,1246.4,0.25995879]
["bitfinex","ETHUSD",1673012207651,25.7050708,1246.8,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012207912,2.38086129,1246.7,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012208121,3.0,1246.6,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012208333,0.05,1246.5,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012208551,3.0,1246.6,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012209349,6.98914951,1246.6,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012209560,7.05514951,1246.6,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012210404,3.0,1246.5,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012213395,5.38086129,1246.5,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012213569,3.066,1246.5,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012213756,6.98914951,1246.5,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012213975,12.6660108,1246.5,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012214412,13.2680108,1246.5,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012214772,10.88714951,1246.5,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012215332,10.65714951,1246.5,1246.4,0.19395879]
["bitfinex","ETHUSD",1673012215693,10.65714951,1246.5,1246.4,0.1909676]
["bitfinex","ETHUSD",1673012215694,12.4360108,1246.5,1246.4,0.1909676]
["bitfinex","ETHUSD",1673012216184,12.6660108,1246.5,1246.4,0.1909676]
["bitfinex","ETHUSD",1673012216627,10.28514951,1246.5,1246.4,0.1909676]
["bitfinex","ETHUSD",1673012216845,3.066,1246.5,1246.4,0.1909676]
["bitfinex","ETHUSD",1673012217194,0.066,1246.6,1246.4,0.1909676]
["bitfinex","ETHUSD",1673012217340,25.19716129,1246.7,1246.4,0.41957297]
["bitfinex","ETHUSD",1673012217556,32.17903845,1246.7,1246.4,0.41957297]
["bitfinex","ETHUSD",1673012217929,3.0,1246.5,1246.4,0.41957297]
["bitfinex","ETHUSD",1673012218292,9.3700108,1246.5,1246.4,0.41957297]
["bitfinex","ETHUSD",1673012218519,7.05514951,1246.5,1246.4,0.41957297]
["bitfinex","ETHUSD",1673012218728,10.28514951,1246.5,1246.4,0.41957297]
["bitfinex","ETHUSD",1673012219144,10.28514951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012219545,7.28514951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012219756,3.296,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012219965,3.0,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012220426,6.98914951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012220613,7.05514951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012221656,3.066,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012221905,3.0,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012222804,6.04886129,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012222805,2.44686129,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012223016,6.3700108,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012223224,9.4360108,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012223686,3.98914951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012223918,11.55309266,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012224235,18.22109266,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012224558,13.2680108,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012225602,10.88714951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012225952,7.88714951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012226169,7.05514951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012227434,9.6660108,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012227934,12.6660108,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012228090,10.28514951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012228939,7.28514951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012230517,0.066,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012230726,25.74302765,1246.7,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012230727,28.18988894,1246.7,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012230941,9.6000108,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012231152,4.28514951,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012231540,6.6000108,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012231661,9.6660108,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012231872,7.28514951,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012232151,9.6660108,1246.6,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012232541,3.0,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012233401,9.3700108,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012233617,9.6660108,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012234347,7.28514951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012234871,9.6660108,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012235233,7.28514951,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012236022,9.6660108,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012236234,12.65873845,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012236761,13.27787716,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012236972,18.83391195,1246.5,1246.4,0.27837641]
["bitfinex","ETHUSD",1673012237395,18.83391195,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012237795,12.66937381,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012238052,12.43937381,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012238567,9.44811379,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012238780,10.04640953,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012239685,10.27640953,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012239891,10.88083009,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012240144,11.48283009,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012240516,14.48283009,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012240727,14.96138934,1246.5,1246.4,0.27453207]
["bitfinex","ETHUSD",1673012240952,19.32019793,1246.4,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012241161,10.21559179,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012241418,10.76015104,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012241775,7.76370876,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012242023,15.58210876,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012242235,23.60585876,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012242454,28.94711552,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012242732,30.14844547,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012243065,25.95348479,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012243418,19.78106891,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012243578,18.70276563,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012244254,19.30250966,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012244657,4.26096068,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012244822,2.46618214,1246.4,1246.2,1.27417308]
["bitfinex","ETHUSD",1673012245035,25.46640981,1246.5,1246.2,1.27417308]
["bitfinex","ETHUSD",1673012245350,2.40018214,1246.4,1246.2,1.27417308]
["bitfinex","ETHUSD",1673012245790,5.40040981,1246.4,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012245998,5.40040981,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012246237,3.06622767,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012246398,3.98914951,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012246614,6.99169009,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012246934,0.066,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012247180,6.60027321,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012247390,3.066,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012247559,10.58942272,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012247763,10.65542272,1246.3,1246.2,0.04317308]
["bitfinex","ETHUSD",1673012248458,0.04292692,1246.2,1246.1,0.05457166]
["bitfinex","ETHUSD",1673012248775,0.04292692,1246.2,1245.9,0.05474996]
["bitfinex","ETHUSD",1673012248776,3.0,1246.1,1245.9,0.05474996]
["bitfinex","ETHUSD",1673012248943,8.42636699,1246.0,1245.9,0.05474996]
["bitfinex","ETHUSD",1673012249137,8.36600876,1246.0,1245.9,0.05474996]
["bitfinex","ETHUSD",1673012249511,11.97094245,1246.0,1245.9,0.05474996]
["bitfinex","ETHUSD",1673012251035,11.4923832,1246.0,1245.9,0.05474996]
["bitfinex","ETHUSD",1673012251721,11.4923832,1246.0,1245.7,0.06631949]
["bitfinex","ETHUSD",1673012251722,51.73607585,1246.0,1245.7,0.06631949]
["bitfinex","ETHUSD",1673012252048,51.73607585,1246.0,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012252049,4.825,1245.7,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012252357,2.40050923,1245.5,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012252501,9.38965874,1245.5,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012252713,12.68565874,1245.5,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012253400,15.68629528,1245.5,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012253553,10.28514951,1245.5,1245.4,0.06124573]
["bitfinex","ETHUSD",1673012253969,10.28514951,1245.5,1245.2,0.06124573]
["bitfinex","ETHUSD",1673012254232,10.21914951,1245.4,1245.2,0.06124573]
["bitfinex","ETHUSD",1673012254448,3.98914951,1245.3,1245.2,0.06124573]
["bitfinex","ETHUSD",1673012254608,7.21914951,1245.3,1245.2,0.06124573]
["bitfinex","ETHUSD",1673012254822,7.21883002,1245.3,1245.2,0.06124573]
["bitfinex","ETHUSD",1673012256512,23.20210188,1245.3,1245.2,0.06124573]
["bitfinex","ETHUSD",1673012256738,7.21883002,1245.3,1245.2,0.06124573]
["bitfinex","ETHUSD",1673012257955,6.98883002,1245.3,1245.2,0.06124573]
["bitfinex","ETHUSD",1673012258147,6.98883002,1245.3,1244.9,0.05889111]
["bitfinex","ETHUSD",1673012258148,3.0,1245.2,1244.9,0.05889111]
["bitfinex","ETHUSD",1673012258445,3.98914951,1245.1,1244.9,0.05889111]
["bitfinex","ETHUSD",1673012259751,11.09688,1245.2,1244.9,0.05889111]
["bitfinex","ETHUSD",1673012259752,6.98914951,1245.0,1244.9,0.05889111]
["bitfinex","ETHUSD",1673012259967,7.28514951,1245.0,1244.9,0.05889111]
["bitfinex","ETHUSD",1673012260424,7.05514951,1245.0,1244.9,0.05889111]
["bitfinex","ETHUSD",1673012260760,3.066,1245.0,1244.9,1.28989111]
["bitfinex","ETHUSD",1673012260922,0.052,1245.0,1244.9,1.28989111]
["bitfinex","ETHUSD",1673012261136,3.014,1245.1,1245.0,1.28299999]
["bitfinex","ETHUSD",1673012261137,3.0,1245.1,1245.0,1.28299999]
["bitfinex","ETHUSD",1673012261365,3.98914951,1245.1,1245.0,8.08411999]
["bitfinex","ETHUSD",1673012261716,6.98914951,1245.1,1245.0,0.11799999]
["bitfinex","ETHUSD",1673012262014,4.05514951,1245.1,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012262243,3.0,1245.1,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012262373,3.066,1245.2,1245.0,1.28299999]
["bitfinex","ETHUSD",1673012262589,3.98914951,1245.2,1245.0,1.28299999]
["bitfinex","ETHUSD",1673012263065,3.98914951,1245.2,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012263269,0.066,1245.3,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012263270,3.98914951,1245.1,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012263662,0.066,1245.2,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012263881,0.066,1245.2,1245.0,8.08406999]
["bitfinex","ETHUSD",1673012263882,3.98914951,1245.2,1245.0,8.08406999]
["bitfinex","ETHUSD",1673012264222,0.066,1245.3,1245.0,17.7997181]
["bitfinex","ETHUSD",1673012264435,0.066,1245.3,1245.0,1.7355281]
["bitfinex","ETHUSD",1673012264436,3.98914951,1245.2,1245.0,1.7355281]
["bitfinex","ETHUSD",1673012264759,3.98914951,1245.2,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012264918,0.066,1245.3,1245.0,16.11616999]
["bitfinex","ETHUSD",1673012265105,6.98914951,1245.3,1245.0,16.18216999]
["bitfinex","ETHUSD",1673012265321,3.98914951,1245.2,1245.0,0.11799999]
["bitfinex","ETHUSD",1673012265616,3.98914951,1245.2,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012265928,12.02029951,1245.2,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012266068,4.05514951,1245.2,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012266278,3.98914951,1245.2,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012266489,3.98914951,1245.2,1245.0,16.11606999]
["bitfinex","ETHUSD",1673012266690,3.98914951,1245.2,1245.0,16.18206999]
["bitfinex","ETHUSD",1673012267150,3.066,1245.3,1245.0,10.5772621]
["bitfinex","ETHUSD",1673012267356,3.066,1245.4,1245.0,18.6093821]
["bitfinex","ETHUSD",1673012267577,6.98914951,1245.4,1245.0,18.6093821]
["bitfinex","ETHUSD",1673012267791,7.05514951,1245.4,1245.0,18.6093821]
["bitfinex","ETHUSD",1673012268175,0.066,1245.4,1245.0,24.93090078]
["bitfinex","ETHUSD",1673012268383,18.9298,1245.5,1245.1,1.374]
["bitfinex","ETHUSD",1673012268384,0.066,1245.5,1245.1,1.374]
["bitfinex","ETHUSD",1673012268637,3.0,1245.6,1245.1,17.37835356]
["bitfinex","ETHUSD",1673012268788,3.98914951,1245.5,1245.1,11.12678503]
["bitfinex","ETHUSD",1673012268997,3.98914951,1245.5,1245.1,3.09540503]
["bitfinex","ETHUSD",1673012268998,8.02967,1245.4,1245.1,3.09540503]
["bitfinex","ETHUSD",1673012269296,8.02967,1245.4,1245.0,0.11799999]
["bitfinex","ETHUSD",1673012269297,4.05514951,1245.4,1245.0,0.11799999]
["bitfinex","ETHUSD",1673012269425,12.01888951,1245.4,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012269805,3.98914951,1245.1,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012269950,5.36314951,1245.1,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012270159,13.03814951,1245.1,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012270428,11.66414951,1245.1,1245.0,0.05199999]
["bitfinex","ETHUSD",1673012270997,7.675,1245.1,1245.0,1.28299999]
["bitfinex","ETHUSD",1673012271208,4.675,1245.1,1245.0,17.34723999]
["bitfinex","ETHUSD",1673012271480,4.609,1245.1,1245.0,25.44535999]
["bitfinex","ETHUSD",1673012271692,4.609,1245.1,1245.0,28.7990151]
["bitfinex","ETHUSD",1673012273207,4.609,1245.1,1245.0,31.5470151]
["bitfinex","ETHUSD",1673012273687,4.609,1245.1,1245.0,4.7026551]
["bitfinex","ETHUSD",1673012274010,4.609,1245.1,1245.0,1.28299999]
["bitfinex","ETHUSD",1673012274313,4.609,1245.1,1245.0,17.34723999]
["bitfinex","ETHUSD",1673012274568,4.609,1245.1,1245.0,17.41323999]
["bitfinex","ETHUSD",1673012274681,4.609,1245.1,1245.0,18.78623999]
["bitfinex","ETHUSD",1673012274892,2.4820128,1245.1,1245.0,29.09898454]
["bitfinex","ETHUSD",1673012275156,2.5720028,1245.1,1245.0,37.4256631]
["bitfinex","ETHUSD",1673012275785,2.8e-06,1245.1,1245.0,37.4256631]
["bitfinex","ETHUSD",1673012276000,5.066,1245.4,1245.2,8.03083]
["bitfinex","ETHUSD",1673012276167,5.066,1245.4,1245.3,1.364]
["bitfinex","ETHUSD",1673012276362,5.066,1245.4,1245.3,17.42438]
["bitfinex","ETHUSD",1673012276576,5.066,1245.4,1245.3,8.09619]
["bitfinex","ETHUSD",1673012276781,5.066,1245.4,1245.3,0.066]
["bitfinex","ETHUSD",1673012276993,5.066,1245.4,1245.2,0.066]
["bitfinex","ETHUSD",1673012277218,5.066,1245.4,1245.0,17.84827855]
["bitfinex","ETHUSD",1673012277471,5.066,1245.4,1245.1,16.06181]
["bitfinex","ETHUSD",1673012277656,5.066,1245.4,1245.1,0.066]
["bitfinex","ETHUSD",1673012277826,5.066,1245.4,1245.0,8.58801999]
["bitfinex","ETHUSD",1673012278042,5.066,1245.4,1245.0,8.65201999]
["bitfinex","ETHUSD",1673012278310,9.05514951,1245.4,1245.0,8.65401999]
["bitfinex","ETHUSD",1673012278486,9.05514951,1245.4,1245.0,16.68613999]
["bitfinex","ETHUSD",1673012279259,9.05514951,1245.4,1245.0,24.21385999]
["bitfinex","ETHUSD",1673012279414,5.066,1245.4,1245.0,24.21385999]
["bitfinex","ETHUSD",1673012279833,5.066,1245.4,1245.2,3.0]
["bitfinex","ETHUSD",1673012280039,5.066,1245.4,1245.2,35.12332]
["bitfinex","ETHUSD",1673012280328,5.066,1245.4,1245.2,38.843652]
["bitfinex","ETHUSD",1673012280479,5.066,1245.4,1245.2,38.845652]
["bitfinex","ETHUSD",1673012281091,5.066,1245.4,1245.2,35.845652]
["bitfinex","ETHUSD",1673012281673,5.066,1245.4,1245.3,1.364]
["bitfinex","ETHUSD",1673012281839,25.55650923,1245.8,1245.4,3.0]
["bitfinex","ETHUSD",1673012281840,0.6024,1245.8,1245.4,3.0]
["bitfinex","ETHUSD",1673012282027,1.059,1245.6,1245.4,0.83531495]
["bitfinex","ETHUSD",1673012282242,1.059,1245.6,1245.4,16.89439495]
["bitfinex","ETHUSD",1673012282452,1.059,1245.6,1245.4,24.98993495]
["bitfinex","ETHUSD",1673012282657,5.04814951,1245.6,1245.4,8.09554]
["bitfinex","ETHUSD",1673012282920,1.125,1245.6,1245.4,24.15429]
["bitfinex","ETHUSD",1673012283132,1.059,1245.6,1245.4,24.15429]
["bitfinex","ETHUSD",1673012284430,1.059,1245.6,1245.5,6.72314951]
["bitfinex","ETHUSD",1673012284553,0.066,1245.9,1245.6,3.0]
["bitfinex","ETHUSD",1673012284764,2.40050923,1246.0,1245.7,16.05496]
["bitfinex","ETHUSD",1673012284979,0.274,1245.8,1245.7,16.12096]
["bitfinex","ETHUSD",1673012285808,0.274,1245.8,1245.7,0.066]
["bitfinex","ETHUSD",1673012286061,0.274,1245.8,1245.5,11.59781]
["bitfinex","ETHUSD",1673012286249,2.67450923,1245.8,1245.5,8.59781]
["bitfinex","ETHUSD",1673012286460,2.67450923,1245.8,1245.5,16.12341]
["bitfinex","ETHUSD",1673012287284,0.274,1245.8,1245.6,0.00949896]
["bitfinex","ETHUSD",1673012287510,2.67450923,1245.8,1245.7,24.08283]
["bitfinex","ETHUSD",1673012287760,2.67450923,1245.8,1245.7,24.14883]
["bitfinex","ETHUSD",1673012288125,0.274,1245.8,1245.7,24.14883]
["bitfinex","ETHUSD",1673012288543,2.67450923,1245.8,1245.7,24.14883]
["bitfinex","ETHUSD",1673012288754,2.67450923,1245.8,1245.7,8.09361]
["bitfinex","ETHUSD",1673012289547,2.67450923,1245.8,1245.7,16.12122]
["bitfinex","ETHUSD",1673012289906,2.67450923,1245.8,1245.7,0.066]
["bitfinex","ETHUSD",1673012290234,2.67450923,1245.8,1245.7,16.05522]
["bitfinex","ETHUSD",1673012290458,2.67450923,1245.8,1245.7,8.09361]
["bitfinex","ETHUSD",1673012290766,5.67514577,1245.8,1245.7,8.09361]
["bitfinex","ETHUSD",1673012290978,5.74114577,1245.8,1245.7,0.066]
["bitfinex","ETHUSD",1673012291210,2.74050923,1245.8,1245.6,8.10338896]
["bitfinex","ETHUSD",1673012291419,5.67514577,1245.8,1245.6,8.10338896]
["bitfinex","ETHUSD",1673012291601,2.40050923,1245.7,1245.6,0.066]
["bitfinex","ETHUSD",1673012291797,29.48397577,1245.7,1245.4,8.9001]
["bitfinex","ETHUSD",1673012292013,29.54997577,1245.7,1245.4,8.9001]
["bitfinex","ETHUSD",1673012292230,2.40050923,1245.6,1245.4,8.9001]
["bitfinex","ETHUSD",1673012292646,6.38965874,1245.6,1245.4,8.09554]
["bitfinex","ETHUSD",1673012292859,6.45565874,1245.6,1245.4,8.09554]
["bitfinex","ETHUSD",1673012293127,9.45629528,1245.6,1245.4,16.12508]
["bitfinex","ETHUSD",1673012293278,9.45629528,1245.6,1245.4,8.09554]
["bitfinex","ETHUSD",1673012293959,17.48469528,1245.6,1245.4,0.066]
["bitfinex","ETHUSD",1673012294171,17.48469528,1245.6,1245.3,8.03008]
["bitfinex","ETHUSD",1673012294390,9.45629528,1245.6,1245.3,16.12616]
["bitfinex","ETHUSD",1673012294752,2.40050923,1245.5,1245.3,16.12616]
["bitfinex","ETHUSD",1673012294969,2.40050923,1245.5,1245.3,8.09608]
["bitfinex","ETHUSD",1673012295173,2.40050923,1245.5,1245.3,0.066]
["bitfinex","ETHUSD",1673012295382,9.45629528,1245.6,1245.3,16.06004]
["bitfinex","ETHUSD",1673012295643,9.45629528,1245.6,1245.3,8.09585]
["bitfinex","ETHUSD",1673012295825,2.40050923,1245.5,1245.3,0.066]
["bitfinex","ETHUSD",1673012296038,17.41935528,1245.5,1245.2,8.09633]
["bitfinex","ETHUSD",1673012296243,17.48535528,1245.5,1245.2,8.09433]
["bitfinex","ETHUSD",1673012296488,6.38965874,1245.4,1245.2,16.12516]
["bitfinex","ETHUSD",1673012296708,6.45565874,1245.4,1245.2,8.09633]
["bitfinex","ETHUSD",1673012297020,6.45565874,1245.4,1245.2,24.15799]
["bitfinex","ETHUSD",1673012297021,7.05578605,1245.4,1245.2,24.15799]
["bitfinex","ETHUSD",1673012297237,0.066,1245.4,1245.2,24.15799]
["bitfinex","ETHUSD",1673012297373,2.75250924,1245.5,1245.2,24.15799]
["bitfinex","ETHUSD",1673012297752,9.67629529,1245.5,1245.2,24.15799]
["bitfinex","ETHUSD",1673012297916,9.74229529,1245.5,1245.2,16.12716]
["bitfinex","ETHUSD",1673012298130,2.40050923,1245.4,1245.2,16.12716]
["bitfinex","ETHUSD",1673012298342,2.40050923,1245.4,1245.2,24.15799]
["bitfinex","ETHUSD",1673012298906,2.40050923,1245.4,1245.2,16.12716]
["bitfinex","ETHUSD",1673012299114,9.74229529,1245.5,1245.2,16.12716]
["bitfinex","ETHUSD",1673012299286,9.74229529,1245.5,1245.2,24.15799]
["bitfinex","ETHUSD",1673012299497,2.75250924,1245.5,1245.2,27.37688]
["bitfinex","ETHUSD",1673012299723,2.68650924,1245.5,1245.2,28.75088]
["bitfinex","ETHUSD",1673012299904,0.28600001,1245.5,1245.2,28.75088]
["bitfinex","ETHUSD",1673012300115,0.28600001,1245.5,1245.3,3.0]
["bitfinex","ETHUSD",1673012300381,0.28600001,1245.5,1245.4,24.08862]
["bitfinex","ETHUSD",1673012300525,0.28600001,1245.5,1245.4,29.52847565]
["bitfinex","ETHUSD",1673012301116,0.28600001,1245.5,1245.4,34.46879217]
["bitfinex","ETHUSD",1673012301259,2.46650923,1245.8,1245.6,31.973]
["bitfinex","ETHUSD",1673012301472,2.46650923,1245.8,1245.6,31.962]
["bitfinex","ETHUSD",1673012301473,5.40114577,1245.8,1245.6,31.962]
["bitfinex","ETHUSD",1673012301682,5.50914577,1245.8,1245.6,33.336]
["bitfinex","ETHUSD",1673012301910,5.50914577,1245.8,1245.6,35.82244755]
["bitfinex","ETHUSD",1673012301911,2.50850923,1245.8,1245.6,35.82244755]
["bitfinex","ETHUSD",1673012302154,2.44250923,1245.8,1245.6,35.82244755]
["bitfinex","ETHUSD",1673012302327,2.44250923,1245.8,1245.6,27.79419755]
["bitfinex","ETHUSD",1673012302793,5.44314577,1245.8,1245.6,7.87725]
["bitfinex","ETHUSD",1673012302941,5.50914577,1245.8,1245.6,23.93375]
["bitfinex","ETHUSD",1673012303155,2.40050923,1245.7,1245.6,15.9055]
["bitfinex","ETHUSD",1673012303618,2.40050923,1245.7,1245.6,7.87725]
["bitfinex","ETHUSD",1673012303959,2.40050923,1245.7,1245.6,0.066]
["bitfinex","ETHUSD",1673012304117,5.40114577,1245.7,1245.5,16.40888001]
["bitfinex","ETHUSD",1673012304327,5.46714577,1245.7,1245.5,16.40888001]
["bitfinex","ETHUSD",1673012304601,5.46714577,1245.7,1245.5,16.40891001]
["bitfinex","ETHUSD",1673012304887,5.46714577,1245.7,1245.5,8.38035001]
["bitfinex","ETHUSD",1673012305102,5.46714577,1245.7,1245.5,0.35200001]
["bitfinex","ETHUSD",1673012305321,2.40050923,1245.6,1245.5,16.34380001]
["bitfinex","ETHUSD",1673012305557,5.46714577,1245.7,1245.5,16.40980001]
["bitfinex","ETHUSD",1673012305694,2.40050923,1245.6,1245.5,24.43870001]
["bitfinex","ETHUSD",1673012305908,5.40114577,1245.6,1245.5,16.40980001]
["bitfinex","ETHUSD",1673012306104,0.066,1245.6,1245.5,24.43870001]
["bitfinex","ETHUSD",1673012306310,5.46714577,1245.7,1245.5,24.43870001]
["bitfinex","ETHUSD",1673012306520,5.46714577,1245.7,1245.5,0.35200001]
["bitfinex","ETHUSD",1673012306776,13.49499577,1245.7,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012306988,2.40050923,1245.6,1245.5,8.31470001]
["bitfinex","ETHUSD",1673012307316,5.40114577,1245.6,1245.5,24.43850001]
["bitfinex","ETHUSD",1673012307519,5.46714577,1245.6,1245.5,16.40960001]
["bitfinex","ETHUSD",1673012307947,5.46714577,1245.6,1245.5,24.43850001]
["bitfinex","ETHUSD",1673012308846,5.46714577,1245.6,1245.5,16.40960001]
["bitfinex","ETHUSD",1673012308847,3.06663654,1245.6,1245.5,16.40960001]
["bitfinex","ETHUSD",1673012309081,3.00063654,1245.6,1245.5,8.38070001]
["bitfinex","ETHUSD",1673012309942,6.98978605,1245.6,1245.5,0.35200001]
["bitfinex","ETHUSD",1673012310133,8.66020549,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012310347,2.69699273,1245.6,1245.5,1.51700001]
["bitfinex","ETHUSD",1673012310682,2.40099273,1245.6,1245.5,25.60370001]
["bitfinex","ETHUSD",1673012310964,2.40099273,1245.6,1245.5,25.66970001]
["bitfinex","ETHUSD",1673012311135,5.40204871,1245.6,1245.5,25.66970001]
["bitfinex","ETHUSD",1673012311356,5.51804871,1245.6,1245.5,25.66970001]
["bitfinex","ETHUSD",1673012311669,5.46804871,1245.6,1245.5,16.40980001]
["bitfinex","ETHUSD",1673012311815,5.46804871,1245.6,1245.5,0.35200001]
["bitfinex","ETHUSD",1673012312136,5.46804871,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012312340,5.46804871,1245.6,1245.5,8.31490001]
["bitfinex","ETHUSD",1673012312595,2.46699273,1245.6,1245.5,24.43870001]
["bitfinex","ETHUSD",1673012312785,5.40204871,1245.6,1245.5,24.43870001]
["bitfinex","ETHUSD",1673012312996,0.066,1245.6,1245.5,24.43870001]
["bitfinex","ETHUSD",1673012313197,2.40099273,1245.6,1245.5,24.43870001]
["bitfinex","ETHUSD",1673012315698,3.00105598,1245.6,1245.5,24.43870001]
["bitfinex","ETHUSD",1673012315907,3.00105598,1245.6,1245.5,8.38090001]
["bitfinex","ETHUSD",1673012316122,11.69467385,1245.7,1245.5,0.35200001]
["bitfinex","ETHUSD",1673012316384,11.69467385,1245.7,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012316385,11.62901385,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012316601,3.06966294,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012316769,3.00362388,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012317123,3.00362388,1245.6,1245.5,24.37270001]
["bitfinex","ETHUSD",1673012317124,5.40639052,1245.6,1245.5,24.37270001]
["bitfinex","ETHUSD",1673012317296,5.47239052,1245.6,1245.5,24.43870001]
["bitfinex","ETHUSD",1673012317505,3.06962388,1245.6,1245.5,8.38090001]
["bitfinex","ETHUSD",1673012317733,3.00362388,1245.6,1245.5,0.35200001]
["bitfinex","ETHUSD",1673012317946,3.00362388,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012319397,3.66676385,1245.7,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012319608,3.60076385,1245.7,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012319866,3.60076385,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012320222,3.00589688,1245.6,1245.5,8.31490001]
["bitfinex","ETHUSD",1673012320429,5.41060765,1245.6,1245.5,8.38090001]
["bitfinex","ETHUSD",1673012320695,5.47660765,1245.6,1245.5,16.40980001]
["bitfinex","ETHUSD",1673012321316,2.47071077,1245.6,1245.5,27.68553201]
["bitfinex","ETHUSD",1673012321502,2.40471077,1245.6,1245.5,27.68553201]
["bitfinex","ETHUSD",1673012321899,5.41060765,1245.6,1245.5,19.65663201]
["bitfinex","ETHUSD",1673012322158,5.47660765,1245.6,1245.5,8.38090001]
["bitfinex","ETHUSD",1673012322582,0.066,1245.6,1245.5,0.35200001]
["bitfinex","ETHUSD",1673012322803,3.60076385,1245.7,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012324069,3.98914951,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012324277,7.81991336,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012324424,3.66676385,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012324637,6.60076385,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012325035,26.82020876,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012325359,31.02082559,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012325471,27.42762377,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012325858,35.45588306,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012326035,36.04907559,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012326270,28.02082559,1245.6,1245.5,0.28600001]
["bitfinex","ETHUSD",1673012326481,36.65157559,1245.6,1245.5,0.28305668]
["bitfinex","ETHUSD",1673012326645,29.99732559,1245.6,1245.5,0.28305668]
["bitfinex","ETHUSD",1673012326853,38.02557559,1245.6,1245.5,0.28305668]
["bitfinex","ETHUSD",1673012327307,33.82495876,1245.6,1245.5,0.28305668]
["bitfinex","ETHUSD",1673012327516,58.50745477,1245.6,1245.5,0.28305668]
["bitfinex","ETHUSD",1673012328030,46.27060876,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012328241,50.47914745,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012328450,58.50739745,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012328663,50.47914745,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012328868,42.45089745,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012329438,58.50739745,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012329676,54.29885876,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012330221,38.24235876,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012330454,25.79670876,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012330699,33.82495876,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012330910,77.67823484,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012331136,70.59223484,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012331294,79.76211047,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012331508,87.11853484,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012331815,93.28453484,1245.6,1245.5,5.668e-05]
["bitfinex","ETHUSD",1673012332076,93.28453484,1245.6,1245.0,16.1425349]
["bitfinex","ETHUSD",1673012332077,7.825,1245.5,1245.2,7.98086668]
["bitfinex","ETHUSD",1673012332219,4.97916894,1245.3,1245.2,8.04686668]
["bitfinex","ETHUSD",1673012332430,9.19831845,1245.3,1245.2,16.07769668]
["bitfinex","ETHUSD",1673012332652,12.26431845,1245.3,1245.2,0.066]
["bitfinex","ETHUSD",1673012332863,12.26431845,1245.3,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012332864,16.68933951,1245.3,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012333076,16.68933951,1245.3,1245.0,16.1433749]
["bitfinex","ETHUSD",1673012333077,2.40337802,1245.2,1245.0,16.1433749]
["bitfinex","ETHUSD",1673012333397,3.98914951,1245.1,1245.0,24.2414149]
["bitfinex","ETHUSD",1673012333706,5.47360055,1245.2,1245.0,16.2092949]
["bitfinex","ETHUSD",1673012334062,5.47360055,1245.2,1245.0,0.1451549]
["bitfinex","ETHUSD",1673012334272,2.46937802,1245.2,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012334442,6.39252753,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012334653,6.68852753,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012334885,9.69275006,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012335057,2.46937802,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012335267,2.40337802,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012335809,17.42823006,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012336025,9.69275006,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012336233,6.68852753,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012336962,6.68852753,1245.1,1245.0,8.1112749]
["bitfinex","ETHUSD",1673012337151,6.68852753,1245.1,1245.0,8.1772749]
["bitfinex","ETHUSD",1673012337365,0.066,1245.1,1245.0,9.4082749]
["bitfinex","ETHUSD",1673012337576,5.47360055,1245.2,1245.0,25.4725149]
["bitfinex","ETHUSD",1673012338022,5.47360055,1245.2,1245.0,9.4082749]
["bitfinex","ETHUSD",1673012338334,9.46275006,1245.2,1245.0,8.1771849]
["bitfinex","ETHUSD",1673012338550,9.46275006,1245.2,1245.0,16.2093049]
["bitfinex","ETHUSD",1673012338758,6.39252753,1245.1,1245.0,0.1451549]
["bitfinex","ETHUSD",1673012338970,6.45852753,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012339155,4.05514951,1245.1,1245.0,8.1112749]
["bitfinex","ETHUSD",1673012339527,5.47360055,1245.2,1245.0,24.2415149]
["bitfinex","ETHUSD",1673012339694,6.45852753,1245.2,1245.0,24.2415149]
["bitfinex","ETHUSD",1673012340100,0.066,1245.2,1245.0,24.2415149]
["bitfinex","ETHUSD",1673012340305,22.83047802,1245.3,1245.0,27.5253155]
["bitfinex","ETHUSD",1673012340518,25.83470055,1245.3,1245.0,27.5253155]
["bitfinex","ETHUSD",1673012340851,25.83470055,1245.3,1245.0,0.1451549]
["bitfinex","ETHUSD",1673012340852,9.39675006,1245.2,1245.0,0.1451549]
["bitfinex","ETHUSD",1673012341060,5.40760055,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012341292,5.47360055,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012341731,5.70360055,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012342048,2.69937802,1245.1,1245.0,24.1755149]
["bitfinex","ETHUSD",1673012342367,8.36737204,1245.2,1245.0,24.1755149]
["bitfinex","ETHUSD",1673012342368,0.066,1245.2,1245.0,35.5069255]
["bitfinex","ETHUSD",1673012342582,3.0,1245.2,1245.0,35.5069255]
["bitfinex","ETHUSD",1673012342886,3.0,1245.2,1245.0,27.4748055]
["bitfinex","ETHUSD",1673012343517,3.0,1245.2,1245.0,11.4105655]
["bitfinex","ETHUSD",1673012343835,30.09683253,1245.2,1245.0,0.1451549]
["bitfinex","ETHUSD",1673012344019,6.07022253,1245.2,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012344235,8.03148,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012344449,3.07022253,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012344777,23.05141951,1245.2,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012344778,10.05937204,1245.2,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012345202,18.09036204,1245.2,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012345372,7.22337204,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012345581,4.28514951,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012345814,31.31781204,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012346041,27.72033204,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012346378,36.8313177,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012346523,44.07900236,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012346873,38.80198138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012347062,22.73902138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012347273,38.80198138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012347509,50.77050138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012347925,42.73902138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012348310,22.73902138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012348534,17.70754138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012348757,41.80198138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012348965,17.70754138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012349180,25.73902138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012349409,33.77050138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012349582,46.62698138,1245.1,1245.0,0.0791549]
["bitfinex","ETHUSD",1673012350217,46.62698138,1245.1,1245.0,0.0291549]
["bitfinex","ETHUSD",1673012352314,38.59550138,1245.1,1245.0,0.0291549]
["bitfinex","ETHUSD",1673012352524,46.02002161,1245.1,1245.0,0.0291549]
["bitfinex","ETHUSD",1673012352734,17.10058161,1245.1,1245.0,0.0291549]
["bitfinex","ETHUSD",1673012352999,25.13206161,1245.1,1245.0,0.0291549]
["bitfinex","ETHUSD",1673012353417,3.0,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012353586,37.05350951,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012353808,41.19164541,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012354030,41.19178074,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012354243,53.15966074,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012354452,45.12796613,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012354686,36.61727355,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012355040,84.82594551,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012355323,110.39947214,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012355676,109.95028006,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012355942,113.98772149,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012356394,110.3991494,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012356558,113.38843758,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012356767,100.70528133,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012356999,97.90296876,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012357210,84.82807431,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012357388,92.86019431,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012357605,61.49303193,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012357834,79.94381748,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012358042,89.81159193,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012358497,69.81159193,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012358708,62.59560951,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012358900,57.18069193,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012359442,62.00569193,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012359872,64.99503748,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012360022,62.60405506,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012360478,68.07270951,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012360706,81.90884006,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012360920,82.51164006,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012361360,82.99019931,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012361540,90.50169931,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012361703,96.68469931,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012361916,96.66669931,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012362179,93.07738801,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012363280,96.6661018,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012364331,93.07738801,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012364794,96.66778471,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012365126,96.66774208,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012365339,97.28341844,1245.0,1244.9,6.01e-06]
["bitfinex","ETHUSD",1673012365905,97.28341844,1245.0,1244.8,0.0004579]
["bitfinex","ETHUSD",1673012365906,110.07738801,1245.0,1244.8,0.0004579]
["bitfinex","ETHUSD",1673012366243,16.283,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012366472,79.64113281,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012366687,76.0917769,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012366850,93.9412976,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012367068,89.9137769,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012367415,89.31491691,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012367872,81.71523817,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012368063,93.33635583,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012368234,93.33056427,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012368899,101.03656427,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012369976,97.44885661,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012370126,101.03634058,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012370333,90.83417273,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012370598,78.72426124,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012370764,78.12136124,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012370980,78.71930348,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012371205,75.13037951,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012371658,78.12135563,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012371876,73.74935563,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012372404,73.51935563,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012373706,57.25794563,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012373920,67.68472191,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012374132,65.29135563,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012374396,70.82895386,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012374612,80.65895386,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012374778,79.19786273,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012374989,42.57214951,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012375221,40.85148349,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012375413,56.32214569,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012376028,56.80070494,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012376235,53.80793877,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012376445,57.39686274,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012376670,58.77086274,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012377089,63.70917025,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012377307,67.22886274,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012377556,73.54116995,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012377800,77.13877412,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012378458,73.55112363,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012378671,77.73765177,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012379167,72.21021196,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012379333,77.73719777,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012379548,72.80336691,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012379773,56.31195691,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012379982,35.45570877,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012380347,33.30094048,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012380688,57.40117048,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012381359,67.39317048,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012381632,58.93517048,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012381844,34.83494048,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012382432,42.86835048,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012382612,45.86835048,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012383158,58.34193877,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012383872,62.52846691,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012384707,70.56187691,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012385238,75.50152729,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012385571,86.29069482,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012386143,73.31763444,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012386406,39.9874007,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012387013,62.5536307,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012388274,62.55511683,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012388480,58.35493877,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012388716,66.81293877,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012389153,38.45490464,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012389753,46.48831464,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012390020,62.55677436,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012390167,63.32563444,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012390748,55.29222444,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012390957,63.32563444,1244.8,1244.7,0.00077332]
["bitfinex","ETHUSD",1673012391168,3.00265207,1244.7,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012391486,23.76710876,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012391826,15.79840876,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012391947,28.03478938,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012392166,40.89448938,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012392433,36.69280876,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012392743,40.8947402,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012393322,36.69280876,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012393971,36.07072365,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012394185,8.96662365,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012394631,25.03602365,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012394808,17.00132365,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012395240,8.36642447,1244.6,1244.5,9.49218176]
["bitfinex","ETHUSD",1673012395455,8.36642447,1244.6,1244.5,9.55818176]
["bitfinex","ETHUSD",1673012395650,11.36642447,1244.6,1244.5,1.52283176]
["bitfinex","ETHUSD",1673012395858,11.36642447,1244.6,1244.5,1.45683176]
["bitfinex","ETHUSD",1673012396109,11.36642447,1244.6,1244.5,9.49218176]
["bitfinex","ETHUSD",1673012396437,11.36642447,1244.6,1244.5,0.15083176]
["bitfinex","ETHUSD",1673012396680,11.36642447,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012398309,28.03602365,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012398493,15.79840876,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012398705,19.40296033,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012398921,11.36826033,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012399328,15.79840876,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012399539,19.4055564,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012400431,11.3708564,1244.6,1244.5,1.45683176]
["bitfinex","ETHUSD",1673012400738,11.3708564,1244.6,1244.5,27.25660705]
["bitfinex","ETHUSD",1673012400739,3.07232746,1244.6,1244.5,27.25660705]
["bitfinex","ETHUSD",1673012400951,3.07232746,1244.6,1244.5,27.32260705]
["bitfinex","ETHUSD",1673012400952,3.00632746,1244.6,1244.5,27.32260705]
["bitfinex","ETHUSD",1673012401334,3.67579971,1244.7,1244.5,11.25190705]
["bitfinex","ETHUSD",1673012401525,7.59629715,1244.6,1244.5,16.22153176]
["bitfinex","ETHUSD",1673012401778,7.66229715,1244.6,1244.5,24.25688176]
["bitfinex","ETHUSD",1673012401992,7.66229715,1244.6,1244.5,16.22153176]
["bitfinex","ETHUSD",1673012402252,7.89229715,1244.6,1244.5,16.22153176]
["bitfinex","ETHUSD",1673012402424,3.67314764,1244.6,1244.5,8.18618176]
["bitfinex","ETHUSD",1673012402638,4.21914951,1244.6,1244.5,0.15083176]
["bitfinex","ETHUSD",1673012402834,4.21914951,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012403043,7.82686138,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012403309,7.89286138,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012403525,7.89286138,1244.6,1244.5,16.15553176]
["bitfinex","ETHUSD",1673012403738,7.89286138,1244.6,1244.5,8.18618176]
["bitfinex","ETHUSD",1673012404093,7.89286138,1244.6,1244.5,0.15083176]
["bitfinex","ETHUSD",1673012404303,7.89286138,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012404778,7.89286138,1244.6,1244.5,16.15553176]
["bitfinex","ETHUSD",1673012404997,7.89286138,1244.6,1244.5,16.22153176]
["bitfinex","ETHUSD",1673012405139,7.66286138,1244.6,1244.5,0.15083176]
["bitfinex","ETHUSD",1673012405356,16.77132365,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012405643,8.73662365,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012406046,16.77132365,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012406442,4.76370876,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012406654,8.30607824,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012406882,8.37207824,1244.6,1244.5,1.45683176]
["bitfinex","ETHUSD",1673012407098,8.37207824,1244.6,1244.5,17.52753176]
["bitfinex","ETHUSD",1673012407429,8.37207824,1244.6,1244.5,0.15083176]
["bitfinex","ETHUSD",1673012407589,8.37207824,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012408053,7.89351899,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012408213,7.89351899,1244.6,1244.5,16.15553176]
["bitfinex","ETHUSD",1673012408425,7.89351899,1244.6,1244.5,16.22153176]
["bitfinex","ETHUSD",1673012408897,7.79351899,1244.6,1244.5,16.22153176]
["bitfinex","ETHUSD",1673012409111,7.79351899,1244.6,1244.5,8.18618176]
["bitfinex","ETHUSD",1673012409538,7.79351899,1244.6,1244.5,0.15083176]
["bitfinex","ETHUSD",1673012409744,7.79351899,1244.6,1244.5,0.08483176]
["bitfinex","ETHUSD",1673012409957,7.79351899,1244.6,1244.5,8.12018176]
["bitfinex","ETHUSD",1673012410125,7.79351899,1244.6,1244.5,16.22153176]
["bitfinex","ETHUSD",1673012410337,7.19173808,1244.6,1244.5,24.25688176]
["bitfinex","ETHUSD",1673012410591,3.0725301,1244.6,1244.5,29.19502205]
["bitfinex","ETHUSD",1673012410740,3.0725301,1244.6,1244.5,21.15967205]
["bitfinex","ETHUSD",1673012410741,3.0065301,1244.6,1244.5,21.15967205]
["bitfinex","ETHUSD",1673012410945,3.0065301,1244.6,1244.5,29.19502205]
["bitfinex","ETHUSD",1673012411420,2.40538727,1244.6,1244.5,34.12572462]
["bitfinex","ETHUSD",1673012411883,2.40538727,1244.6,1244.5,30.74402205]
["bitfinex","ETHUSD",1673012412375,2.45538727,1244.6,1244.5,30.74402205]
["bitfinex","ETHUSD",1673012412545,2.40538727,1244.6,1244.5,30.74402205]
["bitfinex","ETHUSD",1673012413595,5.41191737,1244.6,1244.5,30.74402205]
["bitfinex","ETHUSD",1673012413807,5.47791737,1244.6,1244.5,30.74402205]
["bitfinex","ETHUSD",1673012414055,3.0725301,1244.6,1244.5,5.09197205]
["bitfinex","ETHUSD",1673012414222,3.0725301,1244.6,1244.5,1.69983176]
["bitfinex","ETHUSD",1673012414223,3.0065301,1244.6,1244.5,1.69983176]
["bitfinex","ETHUSD",1673012414434,2.40399677,1244.6,1244.5,25.73988176]
["bitfinex","ETHUSD",1673012414691,2.47264884,1244.7,1244.5,27.35488176]
["bitfinex","ETHUSD",1673012414897,2.40664884,1244.7,1244.6,3.094]
["bitfinex","ETHUSD",1673012415051,2.40664884,1244.7,1244.6,27.1981]
["bitfinex","ETHUSD",1673012415260,0.00265207,1244.7,1244.6,27.2641]
["bitfinex","ETHUSD",1673012415469,5.59552688,1244.8,1244.6,24.14235052]
["bitfinex","ETHUSD",1673012415692,2.58899678,1244.8,1244.7,6.087]
["bitfinex","ETHUSD",1673012415907,0.11900001,1244.8,1244.7,27.25518]
["bitfinex","ETHUSD",1673012416112,2.52299678,1244.8,1244.7,27.25518]
["bitfinex","ETHUSD",1673012418327,5.59323628,1244.8,1244.7,24.10218]
["bitfinex","ETHUSD",1673012418527,5.59323628,1244.8,1244.7,0.066]
["bitfinex","ETHUSD",1673012418863,3.19153011,1244.8,1244.6,27.46885636]
["bitfinex","ETHUSD",1673012419096,2.40104725,1244.7,1244.6,27.46886636]
["bitfinex","ETHUSD",1673012419433,2.40104725,1244.7,1244.6,26.96266636]
["bitfinex","ETHUSD",1673012419994,2.40104725,1244.7,1244.6,27.46866636]
["bitfinex","ETHUSD",1673012420205,0.18500001,1244.8,1244.6,26.96266636]
["bitfinex","ETHUSD",1673012420418,2.52004726,1244.8,1244.6,28.50866636]
["bitfinex","ETHUSD",1673012421042,0.054,1244.8,1244.6,33.42375097]
["bitfinex","ETHUSD",1673012421584,0.054,1244.8,1244.6,28.50866636]
["bitfinex","ETHUSD",1673012422035,0.054,1244.8,1244.7,1.549]
["bitfinex","ETHUSD",1673012422246,0.054,1244.8,1244.7,29.14825742]
["bitfinex","ETHUSD",1673012422456,0.054,1244.8,1244.7,29.21425742]
["bitfinex","ETHUSD",1673012422681,0.104,1244.8,1244.7,29.21425742]
["bitfinex","ETHUSD",1673012422899,0.054,1244.8,1244.7,29.21425742]
["bitfinex","ETHUSD",1673012423838,0.054,1244.8,1244.7,35.66439692]
["bitfinex","ETHUSD",1673012424052,1e-05,1244.8,1244.7,31.25815742]
["bitfinex","ETHUSD",1673012424199,0.02901,1244.8,1244.7,36.16625945]
["bitfinex","ETHUSD",1673012424408,0.02901,1244.8,1244.7,36.16358055]
["bitfinex","ETHUSD",1673012424629,0.02901,1244.8,1244.7,31.25815742]
["bitfinex","ETHUSD",1673012424876,9.566,1245.0,1244.8,3.0]
["bitfinex","ETHUSD",1673012425089,9.566,1245.0,1244.9,34.18288]
["bitfinex","ETHUSD",1673012425279,12.349,1245.0,1244.9,9.64477]
["bitfinex","ETHUSD",1673012425709,12.349,1245.0,1244.9,25.71031]
["bitfinex","ETHUSD",1673013388578,38.37797039,1251.0,1250.9,0.03550611]
["bitfinex","ETHUSD",1673013390094,38.37797039,1251.0,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013390095,7.825,1250.9,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013390248,39.19866951,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013390457,39.67722876,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013391362,36.68234876,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013391670,36.45234876,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013392202,37.98134876,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013392349,46.18551247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013395422,45.98551247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013395841,50.81051247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013397390,20.47187247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013397605,19.99331322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013397815,35.98307322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013398062,43.97795322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013399185,27.98819322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013399400,43.77795322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013401809,45.29595322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013403081,50.12095322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013403709,42.12607322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013403925,40.62878951,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013406760,40.57878951,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013409290,42.10478951,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013410120,41.90478951,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013410336,42.38334876,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013410650,50.35751247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013412811,58.81551247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013413912,60.34451247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013421890,58.81851247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013424467,40.83663247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013424796,48.12295322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013426044,48.35295322,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013426885,48.83151247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013430132,57.28951247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013431033,48.83151247,1250.8,1250.7,0.01649835]
["bitfinex","ETHUSD",1673013432393,48.83151247,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013439104,48.35295322,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013445469,43.35295322,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013446360,48.35295322,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013447748,48.83151247,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013451626,48.82869608,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013452007,44.00369608,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013452218,11.56633312,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013452465,11.56833312,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013452677,19.56121312,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013452886,22.56121312,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013453415,11.56633312,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013453643,11.33633312,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013453792,19.33121312,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013454003,11.33633312,1250.8,1250.7,0.01329868]
["bitfinex","ETHUSD",1673013454827,11.33633312,1250.8,1250.7,0.27874785]
["bitfinex","ETHUSD",1673013455249,11.33633312,1250.8,1250.7,8.27426785]
["bitfinex","ETHUSD",1673013455465,11.33633312,1250.8,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013456086,6.33633312,1250.8,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013456559,6.33633312,1250.8,1250.7,16.36878785]
["bitfinex","ETHUSD",1673013456785,3.0,1250.8,1250.7,16.36878785]
["bitfinex","ETHUSD",1673013456979,3.0,1250.8,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013457150,3.0,1250.8,1250.7,16.36878785]
["bitfinex","ETHUSD",1673013457567,3.0,1250.8,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013458195,3.0,1250.8,1250.7,16.36878785]
["bitfinex","ETHUSD",1673013458398,3.0,1250.8,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013459396,9.456,1250.9,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013459616,9.39,1250.9,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013460131,9.39,1250.9,1250.7,16.36878785]
["bitfinex","ETHUSD",1673013460348,9.39,1250.9,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013462869,9.39,1250.9,1250.7,16.36878785]
["bitfinex","ETHUSD",1673013463029,9.39,1250.9,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013464600,9.39,1250.9,1250.7,16.36878785]
["bitfinex","ETHUSD",1673013465119,19.05346,1251.0,1250.7,16.36878785]
["bitfinex","ETHUSD",1673013465273,14.98276951,1251.0,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013465688,6.98914951,1251.0,1250.7,24.36430785]
["bitfinex","ETHUSD",1673013466164,3.0,1251.0,1250.8,1.518]
["bitfinex","ETHUSD",1673013466376,3.066,1251.1,1250.9,25.50972]
["bitfinex","ETHUSD",1673013466699,6.98914951,1251.1,1250.9,25.60872]
["bitfinex","ETHUSD",1673013468786,6.86600001,1251.0,1250.9,25.60872]
["bitfinex","ETHUSD",1673013470104,6.86600001,1251.0,1250.9,17.61448]
["bitfinex","ETHUSD",1673013472221,6.86600001,1251.0,1250.9,25.60872]
["bitfinex","ETHUSD",1673013472433,6.86600001,1251.0,1250.9,17.61448]
["bitfinex","ETHUSD",1673013472651,6.86600001,1251.0,1250.9,25.60872]
["bitfinex","ETHUSD",1673013472974,6.86600001,1251.0,1250.9,17.61448]
["bitfinex","ETHUSD",1673013473205,6.86600001,1251.0,1250.9,1.626]
["bitfinex","ETHUSD",1673013473421,6.86600001,1251.0,1250.9,9.52124]
["bitfinex","ETHUSD",1673013473575,6.86600001,1251.0,1250.9,17.61448]
["bitfinex","ETHUSD",1673013473786,6.86600001,1251.0,1250.9,25.60872]
["bitfinex","ETHUSD",1673013475168,6.86600001,1251.0,1250.9,25.60556128]
["bitfinex","ETHUSD",1673013477843,6.86600001,1251.0,1250.9,24.08172]
["bitfinex","ETHUSD",1673013478365,6.86600001,1251.0,1250.9,25.60372]
["bitfinex","ETHUSD",1673013479253,6.86600001,1251.0,1250.9,44.80147023]
["bitfinex","ETHUSD",1673013479897,6.86600001,1251.0,1250.9,36.80723023]
["bitfinex","ETHUSD",1673013480354,6.86600001,1251.0,1250.9,44.80147023]
["bitfinex","ETHUSD",1673013484079,0.15389611,1251.4,1251.0,3.0]
["bitfinex","ETHUSD",1673013484277,0.15389611,1251.4,1251.2,1.529]
["bitfinex","ETHUSD",1673013484597,0.15389611,1251.4,1251.3,7.99168]
["bitfinex","ETHUSD",1673013484788,0.15389611,1251.4,1251.3,8.09068]
["bitfinex","ETHUSD",1673013485332,0.15389611,1251.4,1251.3,0.099]
["bitfinex","ETHUSD",1673013485549,0.15389611,1251.4,1251.2,17.61184]
["bitfinex","ETHUSD",1673013485692,0.15389611,1251.4,1251.2,25.6038]
["bitfinex","ETHUSD",1673013485901,0.15389611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013489220,0.15389611,1251.4,1251.3,16.24292115]
["bitfinex","ETHUSD",1673013489366,0.15389611,1251.4,1251.3,8.35024115]
["bitfinex","ETHUSD",1673013489584,0.15389611,1251.4,1251.3,0.35856115]
["bitfinex","ETHUSD",1673013489833,0.15389611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013491888,8.14494611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013492100,0.15389611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013493258,8.14494611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013493889,16.13599611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013494205,8.14494611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013494420,0.15389611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013495048,8.14494611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013495572,24.12704611,1251.4,1251.3,0.25956115]
["bitfinex","ETHUSD",1673013495725,24.12704611,1251.4,1251.1,25.8084]
["bitfinex","ETHUSD",1673013496139,0.15389611,1251.4,1251.1,41.79432]
["bitfinex","ETHUSD",1673013496363,0.15389611,1251.4,1251.1,49.78728]
["bitfinex","ETHUSD",1673013497773,0.15389611,1251.4,1251.1,48.25828]
["bitfinex","ETHUSD",1673013499299,8.14495611,1251.4,1251.1,48.25828]
["bitfinex","ETHUSD",1673013499510,24.12706611,1251.4,1251.1,32.27236]
["bitfinex","ETHUSD",1673013499925,8.14494611,1251.4,1251.1,40.26532]
["bitfinex","ETHUSD",1673013500136,16.13599611,1251.4,1251.1,32.27236]
["bitfinex","ETHUSD",1673013500390,8.14494611,1251.4,1251.1,48.25828]
["bitfinex","ETHUSD",1673013500598,0.15389611,1251.4,1251.1,48.25828]
["bitfinex","ETHUSD",1673013501152,0.15389611,1251.4,1251.1,40.26532]
["bitfinex","ETHUSD",1673013501297,0.15389611,1251.4,1251.1,48.25828]
["bitfinex","ETHUSD",1673013504187,0.15589611,1251.4,1251.1,48.25528]
["bitfinex","ETHUSD",1673013504355,0.15389611,1251.4,1251.1,48.25828]
["bitfinex","ETHUSD",1673013504719,0.15389611,1251.4,1251.2,3.98914951]
["bitfinex","ETHUSD",1673013504929,0.15389611,1251.4,1251.3,1.51378166]
["bitfinex","ETHUSD",1673013505076,0.15389611,1251.4,1251.3,37.46965117]
["bitfinex","ETHUSD",1673013505287,0.15389611,1251.4,1251.3,56.7664014]
["bitfinex","ETHUSD",1673013505559,0.15389611,1251.4,1251.3,58.2954014]
["bitfinex","ETHUSD",1673013505767,0.15389611,1251.4,1251.3,58.8951014]
["bitfinex","ETHUSD",1673013506934,0.15389611,1251.4,1251.3,67.0404014]
["bitfinex","ETHUSD",1673013507235,0.15389611,1251.4,1251.3,75.4984014]
["bitfinex","ETHUSD",1673013507446,0.16292051,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1673013507762,0.16292051,1251.6,1251.5,25.50023]
["bitfinex","ETHUSD",1673013507911,0.16292051,1251.6,1251.5,25.59923]
["bitfinex","ETHUSD",1673013508121,0.16292051,1251.6,1251.5,17.60882]
["bitfinex","ETHUSD",1673013508358,0.16292051,1251.6,1251.5,25.98523]
["bitfinex","ETHUSD",1673013509429,0.16292051,1251.6,1251.5,48.90973]
["bitfinex","ETHUSD",1673013512498,0.21292051,1251.6,1251.5,48.90973]
["bitfinex","ETHUSD",1673013512703,0.16292051,1251.6,1251.5,40.91932]
["bitfinex","ETHUSD",1673013513131,0.16292051,1251.6,1251.5,17.99482]
["bitfinex","ETHUSD",1673013513447,0.16292051,1251.6,1251.5,25.98523]
["bitfinex","ETHUSD",1673013513957,0.16292051,1251.6,1251.5,17.99482]
["bitfinex","ETHUSD",1673013514284,0.16292051,1251.6,1251.5,25.98523]
["bitfinex","ETHUSD",1673013515295,0.16292051,1251.6,1251.5,24.07023]
["bitfinex","ETHUSD",1673013515947,0.16292051,1251.6,1251.5,25.99223]
["bitfinex","ETHUSD",1673013516159,0.16292051,1251.6,1251.5,26.59183]
["bitfinex","ETHUSD",1673013522191,1e-08,1251.6,1251.5,26.59183]
["bitfinex","ETHUSD",1673013522594,1e-08,1251.6,1251.5,44.64523]
["bitfinex","ETHUSD",1673013523138,0.16052842,1252.0,1251.5,57.09237951]
["bitfinex","ETHUSD",1673013523290,0.16052842,1252.0,1251.7,23.96709]
["bitfinex","ETHUSD",1673013523501,0.16052842,1252.0,1251.7,24.06609]
["bitfinex","ETHUSD",1673013523974,0.16052842,1252.0,1251.8,27.18601023]
["bitfinex","ETHUSD",1673013524190,0.16052842,1252.0,1251.8,37.19550023]
["bitfinex","ETHUSD",1673013524501,0.16052842,1252.0,1251.8,45.18399023]
["bitfinex","ETHUSD",1673013525344,0.16052842,1252.0,1251.8,49.17313974]
["bitfinex","ETHUSD",1673013525499,0.16052842,1252.0,1251.9,25.88555]
["bitfinex","ETHUSD",1673013525704,0.16052842,1252.0,1251.9,25.98455]
["bitfinex","ETHUSD",1673013526350,0.16052842,1252.0,1251.9,17.9967]
["bitfinex","ETHUSD",1673013526602,0.16052842,1252.0,1251.9,10.00885]
["bitfinex","ETHUSD",1673013526982,0.16052842,1252.0,1251.9,2.021]
["bitfinex","ETHUSD",1673013527192,0.16052842,1252.0,1251.9,17.8977]
["bitfinex","ETHUSD",1673013527424,0.16052842,1252.0,1251.9,17.9967]
["bitfinex","ETHUSD",1673013529010,0.16052842,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1673013529214,0.16052842,1252.0,1251.8,43.18792023]
["bitfinex","ETHUSD",1673013529378,0.16052842,1252.0,1251.8,35.19972023]
["bitfinex","ETHUSD",1673013529593,0.16052842,1252.0,1251.8,43.18821023]
["bitfinex","ETHUSD",1673013529803,0.16052842,1252.0,1251.8,51.17670023]
["bitfinex","ETHUSD",1673013530435,0.16052842,1252.0,1251.8,35.19972023]
["bitfinex","ETHUSD",1673013530679,24.12262842,1252.0,1251.8,27.21165023]
["bitfinex","ETHUSD",1673013530904,8.14774842,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013531119,8.14467302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013531491,0.15745302,1252.0,1251.8,27.28524023]
["bitfinex","ETHUSD",1673013531931,0.15745302,1252.0,1251.8,35.27373023]
["bitfinex","ETHUSD",1673013532958,8.14490302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013534237,0.15745302,1252.0,1251.8,27.28515023]
["bitfinex","ETHUSD",1673013535062,24.11918302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013535959,27.87165064,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013541425,0.10745302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013541578,16.08206302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013541793,24.06945302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013542037,16.08206302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013542843,24.07145302,1252.0,1251.8,19.29375023]
["bitfinex","ETHUSD",1673013543053,24.07145302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013543054,24.06945302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013543303,20.17228132,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013543466,28.15967132,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013543697,20.17228132,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013544049,8.09467302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013544433,16.08206302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013545122,0.10745302,1252.0,1251.8,43.26211023]
["bitfinex","ETHUSD",1673013545272,0.10745302,1252.0,1251.8,35.27362023]
["bitfinex","ETHUSD",1673013545483,8.09471302,1252.0,1251.8,27.28513023]
["bitfinex","ETHUSD",1673013545693,0.10745302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013545940,24.06980302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013546149,28.15348032,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013547165,24.06980302,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013548462,28.05895253,1252.0,1251.8,19.29675023]
["bitfinex","ETHUSD",1673013548651,37.57667253,1252.0,1251.8,0.099]
["bitfinex","ETHUSD",1673013548847,37.57667253,1252.0,1251.6,19.19975023]
["bitfinex","ETHUSD",1673013549055,37.57667253,1252.0,1251.6,19.29875023]
["bitfinex","ETHUSD",1673013549587,45.16247678,1252.0,1251.6,19.29875023]
["bitfinex","ETHUSD",1673013550169,3.98914951,1251.9,1251.6,19.29875023]
["bitfinex","ETHUSD",1673013550320,23.96547,1251.8,1251.6,19.29875023]
["bitfinex","ETHUSD",1673013550741,30.08411951,1251.8,1251.6,19.29875023]
["bitfinex","ETHUSD",1673013551265,30.08411951,1251.8,1251.6,0.101]
["bitfinex","ETHUSD",1673013551426,55.27005946,1251.8,1251.6,0.002]
["bitfinex","ETHUSD",1673013552151,3.98914951,1251.7,1251.6,0.002]
["bitfinex","ETHUSD",1673013552361,27.95653951,1251.7,1251.6,0.002]
["bitfinex","ETHUSD",1673013553915,3.0,1251.6,1251.4,19.29675023]
["bitfinex","ETHUSD",1673013554149,31.96164,1251.5,1251.4,19.19675023]
["bitfinex","ETHUSD",1673013554464,31.96164,1251.5,1251.4,0.099]
["bitfinex","ETHUSD",1673013554698,40.31634,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013555583,24.33552,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013556064,32.32593,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013556236,37.22562135,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013556846,42.74477086,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013557071,43.34437086,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013558068,25.83355086,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013558275,13.85399135,1251.5,1251.3,16.23965196]
["bitfinex","ETHUSD",1673013558438,8.9543,1251.5,1251.3,24.33033196]
["bitfinex","ETHUSD",1673013558659,8.9543,1251.5,1251.3,8.34697196]
["bitfinex","ETHUSD",1673013558916,0.5996,1251.5,1251.3,16.33865196]
["bitfinex","ETHUSD",1673013559272,0.5996,1251.5,1251.3,0.35532196]
["bitfinex","ETHUSD",1673013559485,7.99046,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013559961,8.65567,1251.6,1251.3,16.23964196]
["bitfinex","ETHUSD",1673013560146,12.57881951,1251.6,1251.3,16.33864196]
["bitfinex","ETHUSD",1673013561015,28.55867951,1251.6,1251.3,8.34696196]
["bitfinex","ETHUSD",1673013561172,33.49886246,1251.6,1251.3,8.34696196]
["bitfinex","ETHUSD",1673013561917,35.02886246,1251.6,1251.3,0.35532196]
["bitfinex","ETHUSD",1673013562147,35.02886246,1251.6,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013565002,54.59456246,1251.6,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013566102,6.98914951,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013566314,22.75360576,1251.5,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013566573,23.97315,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013567843,7.99105,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013568359,15.9821,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013569421,23.97315,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013569737,29.15152058,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013570323,21.16047058,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013570943,29.15152058,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013571786,29.15352058,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013571998,29.15152058,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013573256,33.14067009,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013573731,34.66367009,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013573963,36.19367009,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013574098,36.79337009,1251.4,1251.3,0.25632196]
["bitfinex","ETHUSD",1673013575692,36.19367009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013575905,28.20262009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013576255,33.20262009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013576512,41.19367009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013576645,33.20262009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013577264,41.19367009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013578487,33.20262009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013578700,25.21157009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013578905,36.19367009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013579123,28.20262009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013579487,36.19367009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013580465,41.19367009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013581321,33.20262009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013581593,41.19367009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013581761,33.20262009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013581930,31.67962009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013582141,17.15857009,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013582723,3.98914951,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013583846,11.98019951,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013584719,3.98914951,1251.4,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013585546,10.066,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013585737,13.99114951,1251.5,1251.3,8.24572052]
["bitfinex","ETHUSD",1673013586087,12.46414951,1251.5,1251.3,8.34472052]
["bitfinex","ETHUSD",1673013586772,12.46414951,1251.5,1251.3,16.33640052]
["bitfinex","ETHUSD",1673013587203,12.46414951,1251.5,1251.3,8.34472052]
["bitfinex","ETHUSD",1673013588458,8.475,1251.5,1251.3,8.34472052]
["bitfinex","ETHUSD",1673013588903,8.475,1251.5,1251.3,0.35304052]
["bitfinex","ETHUSD",1673013589107,32.44625,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013590447,24.45583,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013591664,16.46541,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013592179,16.46541,1251.5,1251.3,8.24572052]
["bitfinex","ETHUSD",1673013592367,16.46541,1251.5,1251.3,8.34472052]
["bitfinex","ETHUSD",1673013592752,16.46553,1251.5,1251.3,0.35304052]
["bitfinex","ETHUSD",1673013592961,16.46553,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013593394,8.475,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013593837,16.46546,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013595753,24.45592,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013596070,8.475,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013596380,16.46548,1251.5,1251.3,8.24556052]
["bitfinex","ETHUSD",1673013596592,16.46548,1251.5,1251.3,8.34456052]
["bitfinex","ETHUSD",1673013597540,8.475,1251.5,1251.3,0.35304052]
["bitfinex","ETHUSD",1673013597846,8.475,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013598005,24.45608,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013599065,16.46554,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013599732,24.45595,1251.5,1251.3,0.25404052]
["bitfinex","ETHUSD",1673013599954,30.615733,1251.5,1251.3,0.25185861]
["bitfinex","ETHUSD",1673013600158,21.1617,1251.6,1251.3,0.25185861]
["bitfinex","ETHUSD",1673013600307,7.99047,1251.5,1251.3,0.25185861]
["bitfinex","ETHUSD",1673013600516,45.13237,1251.6,1251.3,16.23511861]
["bitfinex","ETHUSD",1673013600770,37.07605,1251.6,1251.3,16.33411861]
["bitfinex","ETHUSD",1673013601148,21.0957,1251.6,1251.3,16.33411861]
["bitfinex","ETHUSD",1673013601359,21.0957,1251.6,1251.3,24.32579861]
["bitfinex","ETHUSD",1673013601630,0.066,1251.7,1251.4,3.98914951]
["bitfinex","ETHUSD",1673013601842,0.002,1251.7,1251.4,7.5318]
["bitfinex","ETHUSD",1673013602014,5.92497754,1251.9,1251.4,7.6308]
["bitfinex","ETHUSD",1673013602202,8.92497754,1251.9,1251.4,7.6308]
["bitfinex","ETHUSD",1673013602413,5.92497754,1251.9,1251.5,15.98082]
["bitfinex","ETHUSD",1673013602626,5.92497754,1251.9,1251.5,16.07982]
["bitfinex","ETHUSD",1673013602870,5.92497754,1251.9,1251.5,16.27759584]
["bitfinex","ETHUSD",1673013603318,8.92497754,1251.9,1251.5,16.27759584]
["bitfinex","ETHUSD",1673013603629,8.92497754,1251.9,1251.5,24.26800584]
["bitfinex","ETHUSD",1673013603950,8.89180151,1251.9,1251.5,16.27759584]
["bitfinex","ETHUSD",1673013604161,44.13750747,1251.9,1251.5,0.29677584]
["bitfinex","ETHUSD",1673013604300,3.0,1251.8,1251.5,8.18799584]
["bitfinex","ETHUSD",1673013604513,3.0,1251.8,1251.5,24.26781584]
["bitfinex","ETHUSD",1673013604948,18.47571151,1251.9,1251.5,24.26781584]
["bitfinex","ETHUSD",1673013605165,10.42180151,1251.9,1251.5,24.26781584]
["bitfinex","ETHUSD",1673013605695,22.39886102,1251.9,1251.5,0.29677584]
["bitfinex","ETHUSD",1673013605877,42.44423342,1251.9,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013606356,4.53,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013606583,4.53,1251.8,1251.5,8.18804584]
["bitfinex","ETHUSD",1673013606718,17.50731,1251.8,1251.5,8.28704584]
["bitfinex","ETHUSD",1673013606929,33.92455151,1251.9,1251.5,8.28704584]
["bitfinex","ETHUSD",1673013607162,33.85855151,1251.9,1251.5,24.26786584]
["bitfinex","ETHUSD",1673013608541,41.84666151,1251.9,1251.5,24.26786584]
["bitfinex","ETHUSD",1673013609362,41.84666151,1251.9,1251.5,8.28704584]
["bitfinex","ETHUSD",1673013609576,49.83477151,1251.9,1251.5,16.27745584]
["bitfinex","ETHUSD",1673013609780,62.10718447,1251.9,1251.5,0.29677584]
["bitfinex","ETHUSD",1673013609991,62.10718447,1251.9,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013609992,1.529,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013610397,13.94565151,1251.9,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013610608,7.98865,1251.8,1251.5,24.16899584]
["bitfinex","ETHUSD",1673013610853,7.98865,1251.8,1251.5,24.26799584]
["bitfinex","ETHUSD",1673013611402,29.92225151,1251.9,1251.5,24.26799584]
["bitfinex","ETHUSD",1673013611617,29.85625151,1251.9,1251.5,24.26799584]
["bitfinex","ETHUSD",1673013611763,5.89180151,1251.9,1251.5,25.79799584]
["bitfinex","ETHUSD",1673013613726,8.89180151,1251.9,1251.5,25.79799584]
["bitfinex","ETHUSD",1673013614840,8.89180151,1251.9,1251.5,16.27758584]
["bitfinex","ETHUSD",1673013615049,32.85537151,1251.9,1251.5,8.28717584]
["bitfinex","ETHUSD",1673013615284,3.0,1251.8,1251.5,8.28717584]
["bitfinex","ETHUSD",1673013615479,3.0,1251.8,1251.5,0.29677584]
["bitfinex","ETHUSD",1673013615655,3.0,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013616031,28.16250015,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013616248,20.17346015,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013616393,20.17346015,1251.8,1251.5,16.17835584]
["bitfinex","ETHUSD",1673013616394,3.0,1251.8,1251.5,16.17835584]
["bitfinex","ETHUSD",1673013616603,26.46445151,1251.9,1251.5,24.26776584]
["bitfinex","ETHUSD",1673013616877,30.38760102,1251.9,1251.5,24.26776584]
["bitfinex","ETHUSD",1673013617038,22.39920102,1251.9,1251.5,24.26776584]
["bitfinex","ETHUSD",1673013617459,35.49580942,1251.9,1251.5,24.26776584]
["bitfinex","ETHUSD",1673013617818,35.49580942,1251.9,1251.5,0.29677584]
["bitfinex","ETHUSD",1673013617819,43.48394942,1251.9,1251.5,0.29677584]
["bitfinex","ETHUSD",1673013618033,3.0,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013618183,6.98914951,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013618394,7.98913,1251.7,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013619274,7.98913,1251.7,1251.5,8.18817584]
["bitfinex","ETHUSD",1673013619495,27.22111895,1251.7,1251.5,0.29677584]
["bitfinex","ETHUSD",1673013619825,7.04514951,1251.6,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013619965,7.64474951,1251.6,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013620175,42.03583553,1251.6,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013620916,62.34413553,1251.6,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013621131,61.74453553,1251.6,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013621929,58.74453553,1251.6,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013622103,50.75476553,1251.6,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013622336,48.81154876,1251.6,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013622545,32.50386925,1251.6,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013622734,8.65463,1251.7,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013622735,0.066,1251.7,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013623070,15.9791,1251.7,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013624114,47.25969,1251.8,1251.5,8.18817584]
["bitfinex","ETHUSD",1673013624332,58.57225951,1251.8,1251.5,0.29677584]
["bitfinex","ETHUSD",1673013624557,66.54842322,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013624853,66.54642322,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013625068,3.0,1251.7,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013625381,15.97844,1251.7,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013625529,28.82579951,1251.8,1251.5,0.19777584]
["bitfinex","ETHUSD",1673013625905,28.82579951,1251.8,1251.5,0.1938825]
["bitfinex","ETHUSD",1673013625906,36.75074951,1251.8,1251.5,0.1938825]
["bitfinex","ETHUSD",1673013626136,36.74874951,1251.8,1251.5,0.1938825]
["bitfinex","ETHUSD",1673013626266,41.97119661,1251.8,1251.5,0.1938825]
["bitfinex","ETHUSD",1673013626480,41.97119661,1251.8,1251.5,19.29163273]
["bitfinex","ETHUSD",1673013626689,41.97119661,1251.8,1251.5,19.39063273]
["bitfinex","ETHUSD",1673013627177,20.77096951,1251.8,1251.5,35.37122273]
["bitfinex","ETHUSD",1673013629025,8.793,1251.8,1251.5,35.37122273]
["bitfinex","ETHUSD",1673013629385,8.793,1251.8,1251.5,43.36163273]
["bitfinex","ETHUSD",1673013631216,16.78162,1251.8,1251.5,43.36163273]
["bitfinex","ETHUSD",1673013631480,34.27673,1251.8,1251.5,19.39063273]
["bitfinex","ETHUSD",1673013631799,7.98977,1251.6,1251.5,19.39063273]
["bitfinex","ETHUSD",1673013632002,25.49931,1251.6,1251.5,19.39063273]
["bitfinex","ETHUSD",1673013632415,25.49931,1251.6,1251.5,0.2928825]
["bitfinex","ETHUSD",1673013632751,25.49931,1251.6,1251.5,0.1938825]
["bitfinex","ETHUSD",1673013632915,21.49868951,1251.6,1251.5,0.1938825]
["bitfinex","ETHUSD",1673013633108,24.45410446,1251.6,1251.5,0.1938825]
["bitfinex","ETHUSD",1673013633317,16.46433446,1251.6,1251.5,0.1938825]
["bitfinex","ETHUSD",1673013633586,5.51914951,1251.6,1251.5,0.1938825]
["bitfinex","ETHUSD",1673013634920,16.04505,1251.7,1251.5,8.1842925]
["bitfinex","ETHUSD",1673013634921,1.596,1251.7,1251.5,8.1842925]
["bitfinex","ETHUSD",1673013635129,1.596,1251.7,1251.5,16.2737025]
["bitfinex","ETHUSD",1673013635130,1.53,1251.7,1251.5,16.2737025]
["bitfinex","ETHUSD",1673013635399,1.53,1251.7,1251.5,8.2832925]
["bitfinex","ETHUSD",1673013635980,1.53,1251.7,1251.5,24.2641125]
["bitfinex","ETHUSD",1673013636223,1.53,1251.7,1251.5,8.2832925]
["bitfinex","ETHUSD",1673013636386,1.53,1251.7,1251.5,16.2737025]
["bitfinex","ETHUSD",1673013636601,1.53,1251.7,1251.5,8.2832925]
["bitfinex","ETHUSD",1673013637083,1.53,1251.7,1251.5,16.2737025]
["bitfinex","ETHUSD",1673013637296,25.21934015,1251.8,1251.5,16.2737025]
["bitfinex","ETHUSD",1673013637605,29.14240966,1251.8,1251.5,16.2737025]
["bitfinex","ETHUSD",1673013637923,37.13109966,1251.8,1251.5,8.2832925]
["bitfinex","ETHUSD",1673013638238,21.15371966,1251.8,1251.5,24.2641125]
["bitfinex","ETHUSD",1673013638457,29.14222966,1251.8,1251.5,16.2737025]
["bitfinex","ETHUSD",1673013639230,29.14222966,1251.8,1251.5,24.38188437]
["bitfinex","ETHUSD",1673013639231,21.15371966,1251.8,1251.5,24.38188437]
["bitfinex","ETHUSD",1673013639440,29.14242966,1251.8,1251.5,16.39147437]
["bitfinex","ETHUSD",1673013640029,45.11962966,1251.8,1251.5,0.41065437]
["bitfinex","ETHUSD",1673013640234,37.13091966,1251.8,1251.5,8.30192437]
["bitfinex","ETHUSD",1673013640443,37.13091966,1251.8,1251.5,8.40092437]
["bitfinex","ETHUSD",1673013640766,29.14220966,1251.8,1251.5,24.38174437]
["bitfinex","ETHUSD",1673013640913,37.13069966,1251.8,1251.5,8.40092437]
["bitfinex","ETHUSD",1673013641118,45.11918966,1251.8,1251.5,0.41065437]
["bitfinex","ETHUSD",1673013641393,37.13069966,1251.8,1251.5,8.30194437]
["bitfinex","ETHUSD",1673013641542,37.13069966,1251.8,1251.5,8.40094437]
["bitfinex","ETHUSD",1673013641958,45.11918966,1251.8,1251.5,0.41065437]
["bitfinex","ETHUSD",1673013642225,37.13069966,1251.8,1251.5,8.30194437]
["bitfinex","ETHUSD",1673013642379,45.11918966,1251.8,1251.5,0.41065437]
["bitfinex","ETHUSD",1673013642591,5.51814951,1251.7,1251.5,0.31165437]
["bitfinex","ETHUSD",1673013642948,23.96931,1251.6,1251.5,0.31165437]
["bitfinex","ETHUSD",1673013643125,3.98914951,1251.6,1251.5,0.31165437]
["bitfinex","ETHUSD",1673013643337,3.98914951,1251.6,1251.4,7.991]
["bitfinex","ETHUSD",1673013643561,3.98914951,1251.6,1251.4,8.09001]
["bitfinex","ETHUSD",1673013643763,5.51914951,1251.6,1251.4,8.09001]
["bitfinex","ETHUSD",1673013643960,9.24099936,1251.6,1251.4,8.09001]
["bitfinex","ETHUSD",1673013644169,9.24099936,1251.6,1251.4,16.08106]
["bitfinex","ETHUSD",1673013644442,5.51914951,1251.6,1251.4,16.08106]
["bitfinex","ETHUSD",1673013644818,5.51914951,1251.6,1251.4,24.07211]
["bitfinex","ETHUSD",1673013650181,5.51914951,1251.6,1251.4,24.07166173]
["bitfinex","ETHUSD",1673013650434,5.51914951,1251.6,1251.4,8.08927173]
["bitfinex","ETHUSD",1673013650643,5.51914951,1251.6,1251.4,16.08029173]
["bitfinex","ETHUSD",1673013650975,8.94097636,1251.6,1251.4,16.08029173]
["bitfinex","ETHUSD",1673013651186,8.94097636,1251.6,1251.4,24.07134173]
["bitfinex","ETHUSD",1673013651335,5.51914951,1251.6,1251.4,24.07134173]
["bitfinex","ETHUSD",1673013651759,3.98914951,1251.6,1251.4,24.07134173]
["bitfinex","ETHUSD",1673013654698,3.98914951,1251.6,1251.4,16.08029173]
["bitfinex","ETHUSD",1673013655312,3.98914951,1251.6,1251.4,24.07134173]
["bitfinex","ETHUSD",1673013657022,3.98914951,1251.6,1251.4,16.08029173]
["bitfinex","ETHUSD",1673013657240,3.98914951,1251.5,1251.4,0.09855173]
["bitfinex","ETHUSD",1673013657457,3.98914951,1251.5,1251.3,27.18748196]
["bitfinex","ETHUSD",1673013657600,3.98914951,1251.5,1251.3,35.17893196]
["bitfinex","ETHUSD",1673013657972,11.97963951,1251.5,1251.3,19.19630196]
["bitfinex","ETHUSD",1673013658625,27.96061951,1251.5,1251.3,19.19630196]
["bitfinex","ETHUSD",1673013658826,24.69264915,1251.5,1251.3,19.19630196]
["bitfinex","ETHUSD",1673013659130,3.98914951,1251.4,1251.3,19.19630196]
["bitfinex","ETHUSD",1673013659497,3.98914951,1251.4,1251.3,35.17966196]
["bitfinex","ETHUSD",1673013660179,3.98914951,1251.4,1251.3,43.17134196]
["bitfinex","ETHUSD",1673013662281,0.066,1251.5,1251.3,43.17134196]
["bitfinex","ETHUSD",1673013662433,8.6655,1251.6,1251.4,25.16354417]
["bitfinex","ETHUSD",1673013662642,8.6655,1251.6,1251.4,25.2620959]
["bitfinex","ETHUSD",1673013662643,16.12903141,1251.6,1251.4,25.2620959]
["bitfinex","ETHUSD",1673013663103,7.46353141,1251.6,1251.4,25.2620959]
["bitfinex","ETHUSD",1673013667803,7.46353141,1251.6,1251.4,17.2710459]
["bitfinex","ETHUSD",1673013668367,7.46353141,1251.6,1251.4,1.2889459]
["bitfinex","ETHUSD",1673013668558,15.45352141,1251.6,1251.4,1.19039417]
["bitfinex","ETHUSD",1673013668771,7.46353141,1251.6,1251.4,9.18129417]
["bitfinex","ETHUSD",1673013668975,3.98914951,1251.5,1251.4,1.2889459]
["bitfinex","ETHUSD",1673013669196,3.98914951,1251.5,1251.4,1.19039417]
["bitfinex","ETHUSD",1673013669197,6.33346165,1251.5,1251.4,1.19039417]
["bitfinex","ETHUSD",1673013674583,6.33346165,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013677858,17.32387165,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013678002,9.33346165,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013678213,6.33346165,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013682223,3.98914951,1251.5,1251.4,25.16102973]
["bitfinex","ETHUSD",1673013682436,3.98914951,1251.5,1251.4,25.25958146]
["bitfinex","ETHUSD",1673013682857,3.98914951,1251.5,1251.4,9.27748146]
["bitfinex","ETHUSD",1673013684045,3.99114951,1251.5,1251.4,9.27448146]
["bitfinex","ETHUSD",1673013684258,3.98914951,1251.5,1251.4,9.27748146]
["bitfinex","ETHUSD",1673013685362,3.98914951,1251.5,1251.4,17.26853146]
["bitfinex","ETHUSD",1673013686834,3.98914951,1251.5,1251.4,25.25958146]
["bitfinex","ETHUSD",1673013687346,0.066,1251.6,1251.4,25.25958146]
["bitfinex","ETHUSD",1673013687507,3.98914951,1251.6,1251.4,17.26853146]
["bitfinex","ETHUSD",1673013687724,8.20031246,1251.6,1251.4,17.26853146]
["bitfinex","ETHUSD",1673013687907,8.20031246,1251.6,1251.4,1.28643146]
["bitfinex","ETHUSD",1673013687908,24.17988246,1251.6,1251.4,1.28643146]
["bitfinex","ETHUSD",1673013688118,33.68768246,1251.6,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013688301,25.69788246,1251.6,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013688512,17.70808246,1251.6,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013688758,9.71831246,1251.6,1251.4,9.17886973]
["bitfinex","ETHUSD",1673013688931,9.71831246,1251.6,1251.4,9.27742146]
["bitfinex","ETHUSD",1673013689391,17.70809246,1251.6,1251.4,9.27742146]
["bitfinex","ETHUSD",1673013689559,9.71831246,1251.6,1251.4,9.27742146]
["bitfinex","ETHUSD",1673013689774,3.98914951,1251.5,1251.4,1.28643146]
["bitfinex","ETHUSD",1673013690091,5.75996976,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013690510,5.75734197,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013691840,13.74775197,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013692028,5.75734197,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013695461,8.75734197,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013695678,36.24913122,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013695933,39.47913122,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013696846,44.47913122,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013697241,45.27113122,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013702723,50.09613122,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013704615,49.61757197,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013706777,44.61757197,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013707874,49.61757197,1251.5,1251.4,1.18787973]
["bitfinex","ETHUSD",1673013712704,49.61757197,1251.5,1251.4,1.08787973]
["bitfinex","ETHUSD",1673013716724,50.09613122,1251.5,1251.4,1.08787973]
["bitfinex","ETHUSD",1673013722479,50.09613122,1251.5,1251.4,0.3499522]
["bitfinex","ETHUSD",1673013723327,79.30993122,1251.5,1251.4,0.3499522]
["bitfinex","ETHUSD",1673013728305,79.30993122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013732869,79.90953122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013733088,79.30993122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013734782,85.63564956,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013735143,79.70832576,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013735450,100.41552203,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013736292,108.87352203,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013738960,108.47512749,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013740745,93.30993122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013741042,91.15593122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013742280,97.08325502,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013742495,97.31325502,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013742873,91.38593122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013743883,74.38593122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013744038,71.38593122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013745396,74.38593122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013746469,73.90737197,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013748590,74.38593122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013749063,53.84563122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013749250,53.84363122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013750015,53.84563122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013750187,53.84363122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013750847,51.93363122,1251.5,1251.4,0.0009522]
["bitfinex","ETHUSD",1673013752415,3.00217934,1251.4,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013752584,40.95586951,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013752952,32.96418951,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013754741,24.97250951,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013756162,32.96418951,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013758901,33.44274876,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013759129,39.08131568,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013759937,39.08331568,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013760148,33.44274876,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013761025,33.67274876,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013761888,25.68106876,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013762098,9.69770876,1251.3,1251.2,0.05775445]
["bitfinex","ETHUSD",1673013762318,5.23,1251.3,1251.2,19.87139445]
["bitfinex","ETHUSD",1673013762464,5.0,1251.3,1251.2,11.97807445]
["bitfinex","ETHUSD",1673013762678,9.45817934,1251.4,1251.2,3.98575445]
["bitfinex","ETHUSD",1673013762880,9.39217934,1251.4,1251.3,1.924]
["bitfinex","ETHUSD",1673013765258,9.39217934,1251.4,1251.3,9.91568]
["bitfinex","ETHUSD",1673013765407,9.39217934,1251.4,1251.3,25.99804]
["bitfinex","ETHUSD",1673013765774,0.00217934,1251.4,1251.3,25.99804]
["bitfinex","ETHUSD",1673013766349,0.00217934,1251.4,1251.3,27.92204]
["bitfinex","ETHUSD",1673013767288,0.00217934,1251.4,1251.3,47.01979023]
["bitfinex","ETHUSD",1673013767984,0.00217934,1251.4,1251.3,62.69599023]
["bitfinex","ETHUSD",1673013774339,0.00217934,1251.4,1251.3,69.8228475]
["bitfinex","ETHUSD",1673013776382,0.00217934,1251.4,1251.3,71.7398475]
["bitfinex","ETHUSD",1673013776590,0.00217934,1251.4,1251.3,71.73607478]
["bitfinex","ETHUSD",1673013776776,0.00217934,1251.4,1251.3,72.33577478]
["bitfinex","ETHUSD",1673013776994,0.00217934,1251.4,1251.3,80.79377478]
["bitfinex","ETHUSD",1673013778109,0.00217934,1251.4,1251.3,62.4238675]
["bitfinex","ETHUSD",1673013778487,0.00217934,1251.4,1251.3,68.4985475]
["bitfinex","ETHUSD",1673013778865,0.00217934,1251.4,1251.3,60.77199023]
["bitfinex","ETHUSD",1673013779103,0.00217934,1251.4,1251.3,36.79695023]
["bitfinex","ETHUSD",1673013779335,0.00217934,1251.4,1251.3,52.78031023]
["bitfinex","ETHUSD",1673013779508,0.00217934,1251.4,1251.3,60.77199023]
["bitfinex","ETHUSD",1673013781104,0.00217934,1251.4,1251.3,61.37169023]
["bitfinex","ETHUSD",1673013781936,0.00217934,1251.4,1251.3,63.28669023]
["bitfinex","ETHUSD",1673013782490,9.34e-06,1251.4,1251.3,74.74469023]
["bitfinex","ETHUSD",1673013782647,39.40515302,1252.0,1251.3,78.73383974]
["bitfinex","ETHUSD",1673013782849,3.98914951,1251.9,1251.6,1.919]
["bitfinex","ETHUSD",1673013783060,3.98914951,1251.9,1251.7,23.96739]
["bitfinex","ETHUSD",1673013783284,3.98914951,1251.9,1251.7,24.06639]
["bitfinex","ETHUSD",1673013783501,3.98622859,1251.9,1251.7,24.06639]
["bitfinex","ETHUSD",1673013787262,6.44004075,1251.9,1251.7,24.06639]
["bitfinex","ETHUSD",1673013788585,6.44004075,1251.9,1251.7,16.07726]
["bitfinex","ETHUSD",1673013788750,3.98622859,1251.9,1251.7,24.06639]
["bitfinex","ETHUSD",1673013789682,8.96515302,1252.0,1251.8,1.924]
["bitfinex","ETHUSD",1673013789934,8.96515302,1252.0,1251.8,17.90045]
["bitfinex","ETHUSD",1673013789935,8.89915302,1252.0,1251.8,17.90045]
["bitfinex","ETHUSD",1673013790117,8.89915302,1252.0,1251.9,9.90985]
["bitfinex","ETHUSD",1673013790343,8.89915302,1252.0,1251.9,10.00885]
["bitfinex","ETHUSD",1673013790562,0.10745302,1252.0,1251.9,10.00885]
["bitfinex","ETHUSD",1673013791195,0.10745302,1252.0,1251.9,17.9967]
["bitfinex","ETHUSD",1673013791843,0.10745302,1252.0,1251.9,16.0747]
["bitfinex","ETHUSD",1673013792054,0.10745302,1252.0,1251.9,24.06255]
["bitfinex","ETHUSD",1673013793363,0.10745302,1252.0,1251.9,8.08685]
["bitfinex","ETHUSD",1673013793944,0.10745302,1252.0,1251.9,15.9757]
["bitfinex","ETHUSD",1673013794260,0.10745302,1252.0,1251.9,16.0747]
["bitfinex","ETHUSD",1673013795479,0.10745302,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1673013795693,0.10745302,1252.0,1251.8,25.98719]
["bitfinex","ETHUSD",1673013798407,0.10745302,1252.0,1251.8,24.06319]
["bitfinex","ETHUSD",1673013798743,0.10745302,1252.0,1251.9,19.09775023]
["bitfinex","ETHUSD",1673013798952,0.10745302,1252.0,1251.9,27.18460023]
["bitfinex","ETHUSD",1673013799619,0.10745302,1252.0,1251.9,35.17245023]
["bitfinex","ETHUSD",1673013801097,0.10745302,1252.0,1251.9,43.16030023]
["bitfinex","ETHUSD",1673013805472,0.10745302,1252.0,1251.9,43.15707185]
["bitfinex","ETHUSD",1673013817538,0.05745302,1252.0,1251.9,43.15707185]
["bitfinex","ETHUSD",1673013820909,0.05945302,1252.0,1251.9,43.15407185]
["bitfinex","ETHUSD",1673013821074,0.05745302,1252.0,1251.9,43.15707185]
["bitfinex","ETHUSD",1673013821958,0.05745302,1252.0,1251.9,45.07107185]
["bitfinex","ETHUSD",1673013827235,0.05745302,1252.0,1251.9,43.15707185]
["bitfinex","ETHUSD",1673013827866,0.05745302,1252.0,1251.9,35.16922185]
["bitfinex","ETHUSD",1673013828334,0.05745302,1252.0,1251.9,43.15707185]
["bitfinex","ETHUSD",1673013830074,0.05745302,1252.0,1251.9,35.16922185]
["bitfinex","ETHUSD",1673013830805,0.05745302,1252.0,1251.9,27.18137185]
["bitfinex","ETHUSD",1673013831276,0.05745302,1252.0,1251.9,19.19352185]
["bitfinex","ETHUSD",1673013831435,25.71511302,1252.0,1251.9,19.19352185]
["bitfinex","ETHUSD",1673013831646,29.29277715,1252.0,1251.9,19.19352185]
["bitfinex","ETHUSD",1673013832008,3.63511715,1252.0,1251.9,19.19352185]
["bitfinex","ETHUSD",1673013832230,0.05745302,1252.0,1251.9,19.19352185]
["bitfinex","ETHUSD",1673013833115,0.05745302,1252.0,1251.9,27.18137185]
["bitfinex","ETHUSD",1673013833563,0.05745302,1252.0,1251.9,19.19352185]
["bitfinex","ETHUSD",1673013833947,0.05745302,1252.0,1251.9,27.18137185]
["bitfinex","ETHUSD",1673013834152,0.05745302,1252.0,1251.9,19.19352185]
["bitfinex","ETHUSD",1673013834402,21.92704253,1252.0,1251.9,19.19352185]
["bitfinex","ETHUSD",1673013834629,10.28860161,1252.0,1251.9,19.19352185]
["bitfinex","ETHUSD",1673013834840,10.28860161,1252.0,1251.9,0.099]
["bitfinex","ETHUSD",1673013834992,10.28860161,1252.0,1251.7,43.15958185]
["bitfinex","ETHUSD",1673013835208,3.98914951,1251.9,1251.7,43.15958185]
["bitfinex","ETHUSD",1673013835633,3.98914951,1251.9,1251.7,35.17076185]
["bitfinex","ETHUSD",1673013835846,6.70335667,1251.9,1251.7,27.18214185]
["bitfinex","ETHUSD",1673013836050,6.70335667,1251.9,1251.7,35.17127185]
["bitfinex","ETHUSD",1673013836466,6.70335667,1251.9,1251.7,43.16040185]
["bitfinex","ETHUSD",1673013836699,6.70335667,1251.9,1251.7,27.18214185]
["bitfinex","ETHUSD",1673013837051,6.70335667,1251.9,1251.7,35.17127185]
["bitfinex","ETHUSD",1673013839384,6.70335667,1251.9,1251.7,27.18214185]
["bitfinex","ETHUSD",1673013839741,6.70335667,1251.9,1251.7,27.18251185]
["bitfinex","ETHUSD",1673013840077,14.69128667,1251.9,1251.7,19.18982234]
["bitfinex","ETHUSD",1673013840271,14.69128667,1251.9,1251.7,27.17888234]
["bitfinex","ETHUSD",1673013840477,2.71420716,1251.9,1251.7,43.15714234]
["bitfinex","ETHUSD",1673013840732,14.9356521,1252.0,1251.7,43.15714234]
["bitfinex","ETHUSD",1673013840939,16.95280161,1252.0,1251.7,43.15714234]
["bitfinex","ETHUSD",1673013841960,12.9636521,1252.0,1251.7,43.15714234]
["bitfinex","ETHUSD",1673013842603,8.85765302,1252.0,1251.7,43.15714234]
["bitfinex","ETHUSD",1673013842829,8.85965302,1252.0,1251.7,43.15414234]
["bitfinex","ETHUSD",1673013843078,8.85765302,1252.0,1251.7,43.15714234]
["bitfinex","ETHUSD",1673013843754,8.85765302,1252.0,1251.7,53.52014234]
["bitfinex","ETHUSD",1673013843965,8.85765302,1252.0,1251.7,53.98809394]
["bitfinex","ETHUSD",1673013845526,0.05745302,1252.0,1251.7,53.98809394]
["bitfinex","ETHUSD",1673013846969,0.05745302,1252.0,1251.8,0.5995]
["bitfinex","ETHUSD",1673013847105,0.05745302,1252.0,1251.9,23.96355]
["bitfinex","ETHUSD",1673013847487,0.05745302,1252.0,1251.9,24.06255]
["bitfinex","ETHUSD",1673013848650,0.05745302,1252.0,1251.9,24.296998]
["bitfinex","ETHUSD",1673013849265,0.05745302,1252.0,1251.9,16.309148]
["bitfinex","ETHUSD",1673013850044,0.05745302,1252.0,1251.9,8.321298]
["bitfinex","ETHUSD",1673013850930,0.05745302,1252.0,1251.9,24.296998]
["bitfinex","ETHUSD",1673013858987,0.05745302,1252.0,1251.9,32.754998]
["bitfinex","ETHUSD",1673013861783,0.05745302,1252.0,1251.9,34.676998]
["bitfinex","ETHUSD",1673013862457,0.15889832,1252.1,1252.0,3.0]
["bitfinex","ETHUSD",1673013862626,0.15889832,1252.1,1252.0,36.26766]
["bitfinex","ETHUSD",1673013862836,0.15889832,1252.1,1252.0,36.83435281]
["bitfinex","ETHUSD",1673013864318,0.15889832,1252.1,1252.0,55.92517515]
["bitfinex","ETHUSD",1673013864784,0.15889832,1252.1,1252.0,55.45748234]
["bitfinex","ETHUSD",1673013866523,0.20889832,1252.1,1252.0,55.45748234]
["bitfinex","ETHUSD",1673013866740,0.15889832,1252.1,1252.0,55.92517515]
["bitfinex","ETHUSD",1673013871001,0.15889832,1252.1,1252.0,54.00117515]
["bitfinex","ETHUSD",1673013871926,0.15889832,1252.1,1252.0,52.07717515]
["bitfinex","ETHUSD",1673013876947,0.15889832,1252.1,1252.0,43.15148234]
["bitfinex","ETHUSD",1673013879070,0.15889832,1252.1,1252.0,27.17704234]
["bitfinex","ETHUSD",1673013879848,0.15889832,1252.1,1252.0,35.16426234]
["bitfinex","ETHUSD",1673013880050,0.15889832,1252.1,1252.0,27.17704234]
["bitfinex","ETHUSD",1673013880221,1.85489832,1252.1,1252.0,19.18982234]
["bitfinex","ETHUSD",1673013880433,11.64174619,1252.1,1252.0,19.18982234]
["bitfinex","ETHUSD",1673013880665,3.65516619,1252.1,1252.0,19.18982234]
["bitfinex","ETHUSD",1673013881007,0.15889832,1252.1,1252.0,43.15148234]
["bitfinex","ETHUSD",1673013884215,0.15889832,1252.1,1252.0,43.61917515]
["bitfinex","ETHUSD",1673013886586,0.15889832,1252.1,1252.0,19.65751515]
["bitfinex","ETHUSD",1673013886761,0.15889832,1252.1,1252.0,19.65516385]
["bitfinex","ETHUSD",1673013887111,1.85489832,1252.1,1252.0,19.18747104]
["bitfinex","ETHUSD",1673013887280,25.81463832,1252.1,1252.0,19.18747104]
["bitfinex","ETHUSD",1673013887489,29.41124719,1252.1,1252.0,19.18747104]
["bitfinex","ETHUSD",1673013887724,21.42466719,1252.1,1252.0,19.18747104]
["bitfinex","ETHUSD",1673013887933,13.43808719,1252.1,1252.0,19.18747104]
["bitfinex","ETHUSD",1673013888102,3.75550719,1252.1,1252.0,19.18747104]
["bitfinex","ETHUSD",1673013888321,0.15889832,1252.1,1252.0,19.18747104]
["bitfinex","ETHUSD",1673013888798,0.15889832,1252.1,1252.0,27.17469104]
["bitfinex","ETHUSD",1673013889213,0.15889832,1252.1,1252.0,35.16191104]
["bitfinex","ETHUSD",1673013889427,0.15889832,1252.1,1252.0,43.36479925]
["bitfinex","ETHUSD",1673013890969,0.15889832,1252.1,1252.0,43.83249206]
["bitfinex","ETHUSD",1673013894761,0.15889832,1252.1,1252.0,43.61682385]
["bitfinex","ETHUSD",1673013894975,0.15889832,1252.1,1252.0,52.07482385]
["bitfinex","ETHUSD",1673013897533,0.15889832,1252.1,1252.0,43.61682385]
["bitfinex","ETHUSD",1673013898766,0.15889832,1252.1,1252.0,43.14913104]
["bitfinex","ETHUSD",1673013899554,0.15889832,1252.1,1252.0,19.18747104]
["bitfinex","ETHUSD",1673013899955,0.15889832,1252.1,1252.0,27.17469104]
["bitfinex","ETHUSD",1673013900137,0.15889832,1252.1,1252.0,19.18747104]
["bitfinex","ETHUSD",1673013900353,0.15889832,1252.1,1252.0,35.16191104]
["bitfinex","ETHUSD",1673013900565,1.85489832,1252.1,1252.0,43.14913104]
["bitfinex","ETHUSD",1673013900797,0.15889832,1252.1,1252.0,43.14913104]
["bitfinex","ETHUSD",1673013906160,0.15889832,1252.1,1252.0,43.74853104]
["bitfinex","ETHUSD",1673013906735,0.15889832,1252.1,1252.0,43.14913104]
["bitfinex","ETHUSD",1673013906916,0.15640146,1252.1,1252.0,43.14913104]
["bitfinex","ETHUSD",1673013909639,0.15640146,1252.1,1252.0,51.60713104]
["bitfinex","ETHUSD",1673013918337,0.15640146,1252.1,1252.0,43.14913104]
["bitfinex","ETHUSD",1673013927522,0.15640146,1252.1,1252.0,43.14879441]
["bitfinex","ETHUSD",1673013930294,0.15640146,1252.1,1252.0,51.60679441]
["bitfinex","ETHUSD",1673013935427,1e-08,1252.1,1252.0,51.60679441]
["bitfinex","ETHUSD",1673013935978,1e-08,1252.1,1252.0,52.07448722]
["bitfinex","ETHUSD",1673013939086,1e-08,1252.1,1252.0,53.99548722]
["bitfinex","ETHUSD",1673013940297,0.17524042,1252.2,1252.1,32.41973999]
["bitfinex","ETHUSD",1673013940511,0.17524042,1252.2,1252.1,32.51605206]
["bitfinex","ETHUSD",1673013941248,0.17524042,1252.2,1252.1,24.05805206]
["bitfinex","ETHUSD",1673013948263,0.17524042,1252.2,1252.1,16.07147206]
["bitfinex","ETHUSD",1673013950486,0.17524042,1252.2,1252.1,0.09831206]
["bitfinex","ETHUSD",1673013950701,2.09924042,1252.2,1252.1,0.00199999]
["bitfinex","ETHUSD",1673013951017,4.20686046,1252.2,1252.1,0.00199999]
["bitfinex","ETHUSD",1673013951184,18.31994997,1252.2,1252.1,0.00199999]
["bitfinex","ETHUSD",1673013951393,29.30588997,1252.2,1252.1,0.00199999]
["bitfinex","ETHUSD",1673013951840,37.29182997,1252.2,1252.1,0.00199999]
["bitfinex","ETHUSD",1673013952308,29.30588997,1252.2,1252.1,0.00199999]
["bitfinex","ETHUSD",1673013952490,42.79812997,1252.2,1252.1,0.00199999]
["bitfinex","ETHUSD",1673013952886,42.79812997,1252.2,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013952887,3.0,1252.1,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013953154,1.924,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013953533,1.924,1251.9,1251.8,27.17562441]
["bitfinex","ETHUSD",1673013953797,1.924,1251.9,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013954006,1.924,1251.9,1251.8,27.17562441]
["bitfinex","ETHUSD",1673013955743,1.924,1251.9,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013955977,2.71291495,1251.9,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013956188,2.71291495,1251.9,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013956420,2.71291495,1251.9,1251.8,27.17562441]
["bitfinex","ETHUSD",1673013956732,2.71291495,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013957515,6.70206446,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013957957,6.70206446,1251.9,1251.8,27.17562441]
["bitfinex","ETHUSD",1673013958315,6.70206446,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013958469,6.70206446,1251.9,1251.8,27.17562441]
["bitfinex","ETHUSD",1673013958680,6.70206446,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013961579,9.70206446,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013961940,6.70206446,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013962192,6.70206446,1251.9,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013962397,0.78891495,1251.9,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013962609,1.91,1252.0,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013964249,1.91,1252.0,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013964459,3.9534203,1252.0,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013964733,3.9534203,1252.0,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013964940,1.91,1252.0,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013965093,1.81,1252.0,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013968105,1.81,1252.0,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013968243,1.81,1252.0,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013969105,1.81,1252.0,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013969347,3.8434083,1252.0,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013970238,7.83255781,1252.0,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013970626,7.83255781,1252.0,1251.8,27.17562441]
["bitfinex","ETHUSD",1673013970766,7.83255781,1252.0,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013971476,7.83255781,1252.0,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013972996,7.76874228,1252.0,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013975048,5.73533398,1252.0,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013977214,5.73533398,1252.0,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013977423,21.70977398,1252.0,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013977654,29.69727398,1252.0,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013979792,21.70977398,1252.0,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013979930,24.98601538,1252.0,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013981304,16.99879538,1252.0,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013981760,32.97379538,1252.0,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013981971,4.924,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013982477,1.924,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013982674,9.40954205,1251.9,1251.8,19.18713441]
["bitfinex","ETHUSD",1673013982888,9.40954205,1251.9,1251.8,27.17562441]
["bitfinex","ETHUSD",1673013983154,5.91314951,1251.9,1251.8,27.17562441]
["bitfinex","ETHUSD",1673013984707,5.91314951,1251.9,1251.8,35.16411441]
["bitfinex","ETHUSD",1673013984909,5.91314951,1251.9,1251.8,43.15260441]
["bitfinex","ETHUSD",1673013985565,5.91314951,1251.9,1251.8,24.06178207]
["bitfinex","ETHUSD",1673013987356,5.91314951,1251.9,1251.8,16.07329207]
["bitfinex","ETHUSD",1673013990166,6.68568291,1251.9,1251.8,16.07329207]
["bitfinex","ETHUSD",1673013990567,6.68568291,1251.9,1251.8,24.06178207]
["bitfinex","ETHUSD",1673013990780,6.68568291,1251.9,1251.8,16.07329207]
["bitfinex","ETHUSD",1673013991600,6.68568291,1251.9,1251.8,8.08480207]
["bitfinex","ETHUSD",1673013992743,6.68568291,1251.9,1251.8,16.07329207]
["bitfinex","ETHUSD",1673013993596,6.68568291,1251.9,1251.8,8.08480207]
["bitfinex","ETHUSD",1673013994151,6.68568291,1251.9,1251.8,16.07329207]
["bitfinex","ETHUSD",1673013994769,6.68568291,1251.9,1251.8,24.06178207]
["bitfinex","ETHUSD",1673013995671,6.68568291,1251.9,1251.8,16.07329207]
["bitfinex","ETHUSD",1673013996350,6.68568291,1251.9,1251.8,8.08480207]
["bitfinex","ETHUSD",1673013996561,6.68568291,1251.9,1251.8,16.07329207]
["bitfinex","ETHUSD",1673013996809,6.68568291,1251.9,1251.8,8.08480207]
["bitfinex","ETHUSD",1673013997017,6.68568291,1251.9,1251.8,8.08256687]
["bitfinex","ETHUSD",1673013997654,6.68568291,1251.9,1251.8,24.05954687]
["bitfinex","ETHUSD",1673013997830,6.68568291,1251.9,1251.8,16.07105687]
["bitfinex","ETHUSD",1673013999114,6.68768291,1251.9,1251.8,16.06805687]
["bitfinex","ETHUSD",1673013999324,6.68568291,1251.9,1251.8,16.07105687]
["bitfinex","ETHUSD",1673014000024,6.68568291,1251.9,1251.8,8.08256687]
["bitfinex","ETHUSD",1673014000498,6.68568291,1251.9,1251.8,16.07105687]
["bitfinex","ETHUSD",1673014000708,6.68568291,1251.9,1251.8,8.08256687]
["bitfinex","ETHUSD",1673014002079,4.76168291,1251.9,1251.8,8.08256687]
["bitfinex","ETHUSD",1673014004753,4.76168291,1251.9,1251.7,7.98861]
["bitfinex","ETHUSD",1673014005000,7.82714951,1251.8,1251.7,0.099]
["bitfinex","ETHUSD",1673014005171,7.82714951,1251.8,1251.6,19.18982234]
["bitfinex","ETHUSD",1673014005172,38.6388928,1251.8,1251.6,19.18982234]
["bitfinex","ETHUSD",1673014005382,5.91314951,1251.7,1251.6,0.099]
["bitfinex","ETHUSD",1673014005632,5.91314951,1251.7,1251.5,7.9889]
["bitfinex","ETHUSD",1673014005911,16.15303079,1251.7,1251.5,7.9889]
["bitfinex","ETHUSD",1673014006241,16.15303079,1251.7,1251.5,0.099]
["bitfinex","ETHUSD",1673014006429,16.15303079,1251.7,1251.4,50.31715896]
["bitfinex","ETHUSD",1673014007064,8.16374079,1251.7,1251.4,50.31715896]
["bitfinex","ETHUSD",1673014007281,16.15291079,1251.7,1251.4,57.70850896]
["bitfinex","ETHUSD",1673014008013,8.16374079,1251.7,1251.4,57.70850896]
["bitfinex","ETHUSD",1673014011275,6.23974079,1251.7,1251.4,57.70850896]
["bitfinex","ETHUSD",1673014014537,3.98914951,1251.7,1251.4,57.70850896]
["bitfinex","ETHUSD",1673014018147,7.98977,1251.6,1251.4,33.73600896]
["bitfinex","ETHUSD",1673014018363,1.924,1251.6,1251.4,33.73600896]
["bitfinex","ETHUSD",1673014018531,13.90320951,1251.6,1251.4,33.73600896]
["bitfinex","ETHUSD",1673014018742,24.38887546,1251.6,1251.4,33.73600896]
["bitfinex","ETHUSD",1673014018945,16.39881546,1251.6,1251.4,19.24590896]
["bitfinex","ETHUSD",1673014019211,8.40904546,1251.6,1251.4,19.24590896]
["bitfinex","ETHUSD",1673014019381,16.39885546,1251.6,1251.4,19.24590896]
["bitfinex","ETHUSD",1673014019579,8.91314951,1251.5,1251.4,19.24590896]
["bitfinex","ETHUSD",1673014019790,11.84445906,1251.5,1251.4,19.24590896]
["bitfinex","ETHUSD",1673014020114,11.84445906,1251.5,1251.4,0.15508662]
["bitfinex","ETHUSD",1673014020115,8.84445906,1251.5,1251.4,0.15508662]
["bitfinex","ETHUSD",1673014020293,8.84445906,1251.5,1251.4,0.05608662]
["bitfinex","ETHUSD",1673014022041,9.07445906,1251.5,1251.4,0.05608662]
["bitfinex","ETHUSD",1673014022470,14.07445906,1251.5,1251.4,0.05608662]
["bitfinex","ETHUSD",1673014023810,9.07445906,1251.5,1251.4,0.05608662]
["bitfinex","ETHUSD",1673014024396,10.6855,1251.6,1251.4,24.02923662]
["bitfinex","ETHUSD",1673014024703,14.60864951,1251.6,1251.4,8.14613662]
["bitfinex","ETHUSD",1673014024919,30.58858951,1251.6,1251.4,0.15508662]
["bitfinex","ETHUSD",1673014025065,35.39198646,1251.6,1251.4,0.05608662]
["bitfinex","ETHUSD",1673014025959,43.38195646,1251.6,1251.4,0.05608662]
["bitfinex","ETHUSD",1673014026547,35.39198646,1251.6,1251.4,0.05608662]
["bitfinex","ETHUSD",1673014027001,43.38195646,1251.6,1251.4,0.05608662]
["bitfinex","ETHUSD",1673014027493,43.38195646,1251.6,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014027744,6.14314951,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014027956,34.66797516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014028157,26.67756516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014028616,34.66797516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014030257,26.67756516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014030513,34.66797516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014032885,26.67756516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014033567,18.68715516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014033851,26.67756516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014034205,34.66797516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014035241,39.66797516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014035874,41.59197516,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014041150,42.07053441,1251.5,1251.4,0.05349826]
["bitfinex","ETHUSD",1673014041651,3.0,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014041990,44.8335122,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014045492,53.4076122,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014045918,54.0073122,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014048917,60.1566122,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014050577,63.1566122,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014051254,40.4255122,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014051464,48.4165622,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014051677,56.4076122,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014055349,61.2196122,1251.4,1251.3,0.05609148]
["bitfinex","ETHUSD",1673014057464,61.2196122,1251.4,1251.3,0.26942876]
["bitfinex","ETHUSD",1673014057681,81.1835122,1251.4,1251.3,0.26942876]
["bitfinex","ETHUSD",1673014063019,81.1835122,1251.4,1251.3,0.2662329]
["bitfinex","ETHUSD",1673014065182,95.1835122,1251.4,1251.3,0.0002329]
["bitfinex","ETHUSD",1673014071885,97.1075122,1251.4,1251.3,0.0002329]
["bitfinex","ETHUSD",1673014075148,97.10496008,1251.4,1251.3,0.0002329]
["bitfinex","ETHUSD",1673014076297,103.01639431,1251.4,1251.3,0.0002329]
["bitfinex","ETHUSD",1673014076507,105.56296008,1251.4,1251.3,0.0002329]
["bitfinex","ETHUSD",1673014077088,112.41932153,1251.4,1251.3,0.0002329]
["bitfinex","ETHUSD",1673014079094,106.48325852,1251.4,1251.3,0.0002329]
["bitfinex","ETHUSD",1673014079251,7.825,1251.3,1251.2,7.35e-06]
["bitfinex","ETHUSD",1673014079447,31.96928,1251.2,1251.1,0.0630989]
["bitfinex","ETHUSD",1673014079665,61.84742951,1251.2,1251.1,0.0630989]
["bitfinex","ETHUSD",1673014079873,62.32598876,1251.2,1251.1,0.0630989]
["bitfinex","ETHUSD",1673014080741,67.32598876,1251.2,1251.1,0.0630989]
["bitfinex","ETHUSD",1673014083035,7.825,1251.1,1250.9,0.098]
["bitfinex","ETHUSD",1673014083236,55.50754951,1251.0,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014083466,3.98914951,1250.9,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014083678,28.20186951,1250.9,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014083900,28.20386951,1250.9,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014084235,33.20386951,1250.9,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014084406,38.80927239,1250.9,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014087333,39.28783164,1250.9,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014089076,42.28783164,1250.9,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014090035,47.11283164,1250.9,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014092775,49.02983164,1250.9,1250.7,0.07375366]
["bitfinex","ETHUSD",1673014094956,49.02983164,1250.9,1250.6,7.97807267]
["bitfinex","ETHUSD",1673014094957,54.96907712,1250.9,1250.6,0.13557267]
["bitfinex","ETHUSD",1673014095143,37.89522951,1250.7,1250.6,0.03757267]
["bitfinex","ETHUSD",1673014095366,47.58185246,1250.7,1250.6,0.03757267]
["bitfinex","ETHUSD",1673014095577,48.29041171,1250.7,1250.6,0.03757267]
["bitfinex","ETHUSD",1673014095979,48.29041171,1250.7,1250.5,0.05788485]
["bitfinex","ETHUSD",1673014095980,3.0,1250.6,1250.5,0.05788485]
["bitfinex","ETHUSD",1673014096229,38.04162951,1250.6,1250.5,0.05788485]
["bitfinex","ETHUSD",1673014096448,43.34518876,1250.6,1250.5,0.05788485]
["bitfinex","ETHUSD",1673014096662,65.31935247,1250.6,1250.5,0.00088485]
["bitfinex","ETHUSD",1673014096810,3.0,1250.5,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014097020,18.53314951,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014097288,56.00146876,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014097476,62.39071564,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014098381,67.21571564,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014099027,52.46927564,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014100612,52.47127564,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014100960,52.46927564,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014101174,18.37914951,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014101392,26.37658951,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014101745,42.37146951,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014102770,42.60146951,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014103076,47.66790946,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014107062,52.49290946,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014107292,52.97146871,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014107984,55.97146871,1250.4,1250.3,0.05788485]
["bitfinex","ETHUSD",1673014109230,55.97146871,1250.4,1250.3,4.85e-06]
["bitfinex","ETHUSD",1673014109460,7.825,1250.3,1250.2,0.03757267]
["bitfinex","ETHUSD",1673014109671,53.45133638,1250.3,1250.2,0.03757267]
["bitfinex","ETHUSD",1673014109892,53.92989563,1250.3,1250.2,0.03757267]
["bitfinex","ETHUSD",1673014110105,53.92989563,1250.3,1250.2,2.67e-06]
["bitfinex","ETHUSD",1673014110314,63.02939563,1250.3,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014110522,40.81158951,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014110852,47.15433771,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014111002,50.38433771,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014111430,67.12633771,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014111886,72.12633771,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014116939,72.23210816,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014117116,64.23274816,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014117333,45.40774816,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014117514,39.06499996,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014117900,36.06499996,1250.1,1250.0,0.09327475]
["bitfinex","ETHUSD",1673014118730,36.06499996,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014119255,44.26999996,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014119623,47.26999996,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014119852,55.24416367,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014120945,69.24416367,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014121125,55.24416367,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014121341,69.24416367,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014123048,69.72272292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014123926,74.54772292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014124137,76.45372292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014125406,76.45572292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014125616,76.45372292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014126503,77.05402292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014126982,76.45372292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014128926,76.07672292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014135970,74.31772292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014137498,74.54772292,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014139180,74.06916367,1250.1,1250.0,4.75e-06]
["bitfinex","ETHUSD",1673014139784,0.00207,1250.0,1249.7,1.526]
["bitfinex","ETHUSD",1673014139957,27.99106951,1249.9,1249.7,1.526]
["bitfinex","ETHUSD",1673014140168,3.98914951,1249.8,1249.7,1.526]
["bitfinex","ETHUSD",1673014140859,11.99042951,1249.8,1249.7,1.526]
["bitfinex","ETHUSD",1673014141002,3.98914951,1249.8,1249.7,1.526]
["bitfinex","ETHUSD",1673014141600,19.99170951,1249.8,1249.7,1.526]
["bitfinex","ETHUSD",1673014141813,27.98968837,1249.8,1249.7,1.526]
["bitfinex","ETHUSD",1673014142384,11.98712837,1249.8,1249.7,1.526]
["bitfinex","ETHUSD",1673014142595,19.98840837,1249.8,1249.7,1.526]
["bitfinex","ETHUSD",1673014143467,27.98968837,1249.8,1249.7,1.526]
["bitfinex","ETHUSD",1673014145588,27.98968837,1249.8,1249.6,9.8146]
["bitfinex","ETHUSD",1673014145804,19.99298951,1249.7,1249.6,1.626]
["bitfinex","ETHUSD",1673014145972,11.99106951,1249.7,1249.6,1.528]
["bitfinex","ETHUSD",1673014148167,3.98914951,1249.7,1249.6,1.626]
["bitfinex","ETHUSD",1673014148411,3.98914951,1249.7,1249.6,1.528]
["bitfinex","ETHUSD",1673014148965,11.99106951,1249.7,1249.6,1.528]
["bitfinex","ETHUSD",1673014149176,3.98914951,1249.7,1249.6,1.528]
["bitfinex","ETHUSD",1673014149881,8.06731,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014150095,11.99045951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014150303,19.99208951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014150618,11.99045951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014150835,19.99208951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014151389,3.98914951,1249.8,1249.6,17.53308]
["bitfinex","ETHUSD",1673014151527,3.98914951,1249.8,1249.6,17.63108]
["bitfinex","ETHUSD",1673014151733,3.98914951,1249.8,1249.6,9.62852]
["bitfinex","ETHUSD",1673014151947,3.98914951,1249.8,1249.7,1.536]
["bitfinex","ETHUSD",1673014154211,3.98914951,1249.8,1249.7,9.53792]
["bitfinex","ETHUSD",1673014154370,3.98914951,1249.8,1249.7,9.63592]
["bitfinex","ETHUSD",1673014155107,3.98914951,1249.8,1249.7,1.634]
["bitfinex","ETHUSD",1673014155304,3.98914951,1249.8,1249.7,1.536]
["bitfinex","ETHUSD",1673014155785,3.98914951,1249.8,1249.7,9.53792]
["bitfinex","ETHUSD",1673014156002,3.98914951,1249.8,1249.7,1.634]
["bitfinex","ETHUSD",1673014156148,3.98914951,1249.8,1249.7,1.536]
["bitfinex","ETHUSD",1673014156372,8.06687,1249.9,1249.7,1.536]
["bitfinex","ETHUSD",1673014156588,8.00087,1249.9,1249.8,1.528]
["bitfinex","ETHUSD",1673014156801,32.99179951,1249.9,1249.8,1.528]
["bitfinex","ETHUSD",1673014158397,32.99179951,1249.9,1249.7,1.536]
["bitfinex","ETHUSD",1673014158606,3.98914951,1249.8,1249.7,1.536]
["bitfinex","ETHUSD",1673014158819,27.99298951,1249.8,1249.7,1.536]
["bitfinex","ETHUSD",1673014159240,27.99298951,1249.8,1249.6,24.5918]
["bitfinex","ETHUSD",1673014159444,19.99170951,1249.8,1249.6,24.5918]
["bitfinex","ETHUSD",1673014159847,19.99170951,1249.8,1249.6,1.626]
["bitfinex","ETHUSD",1673014160109,19.99170951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014160297,3.98914951,1249.8,1249.6,9.53044]
["bitfinex","ETHUSD",1673014160536,3.98914951,1249.8,1249.6,1.626]
["bitfinex","ETHUSD",1673014160865,11.99049951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014161223,19.99184951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014161423,27.99319951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014162323,19.99184951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014163005,27.99319951,1249.8,1249.6,1.528]
["bitfinex","ETHUSD",1673014163211,3.98914951,1249.8,1249.7,1.535]
["bitfinex","ETHUSD",1673014164076,20.22170951,1249.8,1249.6,0.098]
["bitfinex","ETHUSD",1673014164336,3.98914951,1249.7,1249.5,10.38862888]
["bitfinex","ETHUSD",1673014164555,3.98914951,1249.6,1249.5,18.39182888]
["bitfinex","ETHUSD",1673014164722,0.066,1249.7,1249.5,26.39502888]
["bitfinex","ETHUSD",1673014165081,0.066,1249.7,1249.6,9.53056]
["bitfinex","ETHUSD",1673014165082,3.98914951,1249.7,1249.6,9.53056]
["bitfinex","ETHUSD",1673014165316,3.98914951,1249.7,1249.6,9.62856]
["bitfinex","ETHUSD",1673014165679,3.98914951,1249.7,1249.6,1.626]
["bitfinex","ETHUSD",1673014166005,3.98914951,1249.7,1249.6,1.028]
["bitfinex","ETHUSD",1673014167247,3.98914951,1249.7,1249.6,9.03056]
["bitfinex","ETHUSD",1673014167487,3.98914951,1249.7,1249.6,9.12856]
["bitfinex","ETHUSD",1673014167861,3.98914951,1249.7,1249.6,1.126]
["bitfinex","ETHUSD",1673014168096,3.98914951,1249.7,1249.6,1.028]
["bitfinex","ETHUSD",1673014170081,19.99298951,1249.7,1249.6,1.028]
["bitfinex","ETHUSD",1673014170861,11.99106951,1249.7,1249.6,1.028]
["bitfinex","ETHUSD",1673014171542,19.99298951,1249.7,1249.6,1.028]
["bitfinex","ETHUSD",1673014171693,19.99298951,1249.7,1249.5,2.28441377]
["bitfinex","ETHUSD",1673014171866,19.99298951,1249.7,1249.5,0.74841377]
["bitfinex","ETHUSD",1673014172076,3.98914951,1249.6,1249.5,0.74841377]
["bitfinex","ETHUSD",1673014175871,3.98914951,1249.6,1249.5,8.70161377]
["bitfinex","ETHUSD",1673014176102,0.066,1249.7,1249.5,8.79961377]
["bitfinex","ETHUSD",1673014176314,3.98914951,1249.7,1249.5,24.80601377]
["bitfinex","ETHUSD",1673014176699,3.98914951,1249.7,1249.5,0.79641377]
["bitfinex","ETHUSD",1673014176914,11.99115951,1249.7,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014177474,11.99115951,1249.7,1249.5,8.70155377]
["bitfinex","ETHUSD",1673014177685,3.98914951,1249.7,1249.5,8.79955377]
["bitfinex","ETHUSD",1673014179076,19.99306951,1249.7,1249.5,0.79641377]
["bitfinex","ETHUSD",1673014179284,19.99306951,1249.7,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014179577,11.99110951,1249.7,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014179765,3.98914951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014180801,3.98914951,1249.6,1249.5,8.70161377]
["bitfinex","ETHUSD",1673014181081,3.99114951,1249.6,1249.5,8.79761377]
["bitfinex","ETHUSD",1673014181390,3.98914951,1249.6,1249.5,8.79961377]
["bitfinex","ETHUSD",1673014182650,3.98914951,1249.6,1249.5,16.80281377]
["bitfinex","ETHUSD",1673014183003,0.066,1249.7,1249.5,8.79961377]
["bitfinex","ETHUSD",1673014183219,3.98914951,1249.7,1249.5,8.79961377]
["bitfinex","ETHUSD",1673014184339,3.98914951,1249.7,1249.5,16.80281377]
["bitfinex","ETHUSD",1673014184651,3.98914951,1249.7,1249.5,10.33561377]
["bitfinex","ETHUSD",1673014184796,3.98914951,1249.7,1249.5,26.34201377]
["bitfinex","ETHUSD",1673014189582,11.99106951,1249.7,1249.5,2.72441377]
["bitfinex","ETHUSD",1673014189755,11.99106951,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014191117,19.99298951,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014191327,32.05512446,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014191537,24.05320446,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014191894,32.05512446,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014192259,24.05320446,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014192474,16.05128446,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014192838,11.99106951,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014192998,19.99298951,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014193458,11.99106951,1249.7,1249.5,2.62641377]
["bitfinex","ETHUSD",1673014193678,3.98914951,1249.7,1249.5,10.62960377]
["bitfinex","ETHUSD",1673014193846,3.98914951,1249.7,1249.5,18.73080377]
["bitfinex","ETHUSD",1673014194286,3.98914951,1249.7,1249.5,26.73400377]
["bitfinex","ETHUSD",1673014194496,4.606,1249.8,1249.6,1.928]
["bitfinex","ETHUSD",1673014194685,8.52914951,1249.8,1249.7,24.00576]
["bitfinex","ETHUSD",1673014194884,8.52914951,1249.8,1249.7,24.10376]
["bitfinex","ETHUSD",1673014195516,8.52914951,1249.8,1249.7,26.01576]
["bitfinex","ETHUSD",1673014195517,4.54,1249.8,1249.7,26.01576]
["bitfinex","ETHUSD",1673014196785,4.54,1249.8,1249.7,26.61626]
["bitfinex","ETHUSD",1673014197014,4.54,1249.8,1249.7,26.01576]
["bitfinex","ETHUSD",1673014200491,4.542,1249.8,1249.7,26.01376]
["bitfinex","ETHUSD",1673014200829,4.54,1249.8,1249.7,26.01576]
["bitfinex","ETHUSD",1673014201945,4.54,1249.8,1249.7,24.10376]
["bitfinex","ETHUSD",1673014204564,4.54,1249.8,1249.7,26.03176]
["bitfinex","ETHUSD",1673014204565,3.34809206,1249.8,1249.7,26.03176]
["bitfinex","ETHUSD",1673014204814,0.056,1249.9,1249.7,26.03176]
["bitfinex","ETHUSD",1673014205001,0.00207,1250.0,1249.8,1.928]
["bitfinex","ETHUSD",1673014205233,0.00207,1250.0,1249.9,25.91092]
["bitfinex","ETHUSD",1673014205459,0.00207,1250.0,1249.9,26.00892]
["bitfinex","ETHUSD",1673014205659,0.00207,1250.0,1249.9,45.09974234]
["bitfinex","ETHUSD",1673014209191,0.00207,1250.0,1249.9,45.70014234]
["bitfinex","ETHUSD",1673014209615,0.10577045,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673014209818,0.10577045,1250.1,1250.0,30.832]
["bitfinex","ETHUSD",1673014210031,0.10577045,1250.1,1250.0,30.93]
["bitfinex","ETHUSD",1673014210239,0.10577045,1250.1,1250.0,30.93948597]
["bitfinex","ETHUSD",1673014210499,0.10577045,1250.1,1250.0,27.93948597]
["bitfinex","ETHUSD",1673014210710,0.10577045,1250.1,1250.0,2.02048597]
["bitfinex","ETHUSD",1673014210934,0.10577045,1250.1,1250.0,0.00948597]
["bitfinex","ETHUSD",1673014211451,0.10577045,1250.1,1250.0,16.00948597]
["bitfinex","ETHUSD",1673014211669,0.10577045,1250.1,1250.0,24.10748597]
["bitfinex","ETHUSD",1673014211868,0.10577045,1250.1,1250.0,26.03548597]
["bitfinex","ETHUSD",1673014213189,0.10577045,1250.1,1250.0,2.026]
["bitfinex","ETHUSD",1673014213561,0.10577045,1250.1,1250.0,9.928]
["bitfinex","ETHUSD",1673014213765,0.10577045,1250.1,1250.0,18.026]
["bitfinex","ETHUSD",1673014214298,0.10577045,1250.1,1250.0,26.026]
["bitfinex","ETHUSD",1673014214604,0.10577045,1250.1,1250.0,10.026]
["bitfinex","ETHUSD",1673014215425,0.10577045,1250.1,1250.0,2.026]
["bitfinex","ETHUSD",1673014215596,0.10577045,1250.1,1249.9,29.70156234]
["bitfinex","ETHUSD",1673014215807,0.10577045,1250.1,1249.9,37.70211234]
["bitfinex","ETHUSD",1673014216017,0.10577045,1250.1,1249.9,45.70275234]
["bitfinex","ETHUSD",1673014217884,0.10577045,1250.1,1249.9,37.70211234]
["bitfinex","ETHUSD",1673014218045,0.10577045,1250.1,1249.9,29.70156234]
["bitfinex","ETHUSD",1673014218686,8.10529045,1250.1,1249.9,21.70122234]
["bitfinex","ETHUSD",1673014218879,0.10577045,1250.1,1249.9,29.70169234]
["bitfinex","ETHUSD",1673014219085,8.10531045,1250.1,1249.9,29.70180234]
["bitfinex","ETHUSD",1673014219304,8.10515045,1250.1,1249.9,29.70180234]
["bitfinex","ETHUSD",1673014219511,0.10577045,1250.1,1249.9,29.70180234]
["bitfinex","ETHUSD",1673014219881,0.10577045,1250.1,1249.9,27.28980234]
["bitfinex","ETHUSD",1673014220452,8.10515045,1250.1,1249.9,27.28980234]
["bitfinex","ETHUSD",1673014220887,8.10515045,1250.1,1249.9,19.28922234]
["bitfinex","ETHUSD",1673014221299,8.10515045,1250.1,1249.9,27.28981234]
["bitfinex","ETHUSD",1673014221675,0.10577045,1250.1,1249.9,27.28981234]
["bitfinex","ETHUSD",1673014222026,8.10515045,1250.1,1249.9,19.28922234]
["bitfinex","ETHUSD",1673014222680,0.10577045,1250.1,1249.9,27.28971234]
["bitfinex","ETHUSD",1673014222871,0.10577045,1250.1,1249.9,35.29035234]
["bitfinex","ETHUSD",1673014223452,0.10577045,1250.1,1249.9,43.29099234]
["bitfinex","ETHUSD",1673014225408,0.10577045,1250.1,1249.9,45.20499234]
["bitfinex","ETHUSD",1673014226908,0.10577045,1250.1,1249.9,29.20371234]
["bitfinex","ETHUSD",1673014227233,0.10577045,1250.1,1249.9,45.20499234]
["bitfinex","ETHUSD",1673014227401,0.10577045,1250.1,1249.9,37.20435234]
["bitfinex","ETHUSD",1673014227616,0.10577045,1250.1,1249.9,29.20371234]
["bitfinex","ETHUSD",1673014229610,0.10577045,1250.1,1249.9,45.20499234]
["bitfinex","ETHUSD",1673014231519,0.10577045,1250.1,1250.0,4.928]
["bitfinex","ETHUSD",1673014231757,0.10577045,1250.1,1250.0,28.928]
["bitfinex","ETHUSD",1673014231967,0.10577045,1250.1,1250.0,29.026]
["bitfinex","ETHUSD",1673014232708,0.10577045,1250.1,1250.0,29.31454304]
["bitfinex","ETHUSD",1673014233061,0.10577045,1250.1,1250.0,26.31454304]
["bitfinex","ETHUSD",1673014238436,0.10577045,1250.1,1250.0,10.31454304]
["bitfinex","ETHUSD",1673014239058,0.10577045,1250.1,1250.0,2.31454304]
["bitfinex","ETHUSD",1673014239267,0.10577045,1250.1,1250.0,2.21654304]
["bitfinex","ETHUSD",1673014239482,0.10577045,1250.1,1250.0,0.28854304]
["bitfinex","ETHUSD",1673014239912,0.10577045,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014240538,16.10449045,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014241227,0.10577045,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014243587,8.10513045,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014243849,0.10577045,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014246558,8.10513045,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014246919,24.10385045,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014247083,15.31974991,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014247295,7.32038991,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014247645,7.32238991,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014247794,7.32038991,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014248005,3.84491996,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014249015,3.84253192,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014252846,3.84253192,1250.1,1250.0,24.28608645]
["bitfinex","ETHUSD",1673014253056,3.84253192,1250.1,1250.0,16.38408645]
["bitfinex","ETHUSD",1673014253264,3.84253192,1250.1,1250.0,8.38408645]
["bitfinex","ETHUSD",1673014253727,3.84453192,1250.1,1250.0,8.38208645]
["bitfinex","ETHUSD",1673014253933,3.84253192,1250.1,1250.0,8.38408645]
["bitfinex","ETHUSD",1673014254210,3.84253192,1250.1,1250.0,0.38408645]
["bitfinex","ETHUSD",1673014254211,4.54199002,1250.1,1250.0,0.38408645]
["bitfinex","ETHUSD",1673014254418,12.54135002,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014254797,4.54199002,1250.1,1250.0,0.28608645]
["bitfinex","ETHUSD",1673014255011,0.15204907,1250.2,1250.0,24.28608645]
["bitfinex","ETHUSD",1673014255153,0.15204907,1250.2,1250.0,24.38408645]
["bitfinex","ETHUSD",1673014255154,4.07519858,1250.2,1250.0,24.38408645]
["bitfinex","ETHUSD",1673014255837,4.07519858,1250.2,1250.0,8.38408645]
["bitfinex","ETHUSD",1673014259940,12.07394858,1250.2,1250.0,8.38408645]
["bitfinex","ETHUSD",1673014261415,4.07519858,1250.2,1250.0,8.38408645]
["bitfinex","ETHUSD",1673014261630,0.08604907,1250.2,1250.0,24.38408645]
["bitfinex","ETHUSD",1673014261842,0.13604907,1250.2,1250.0,24.38408645]
["bitfinex","ETHUSD",1673014262015,0.08604907,1250.2,1250.0,24.38408645]
["bitfinex","ETHUSD",1673014262435,0.08604907,1250.2,1250.0,24.98448645]
["bitfinex","ETHUSD",1673014262704,0.08604907,1250.2,1250.0,24.38408645]
["bitfinex","ETHUSD",1673014264596,0.08604907,1250.2,1250.0,16.38408645]
["bitfinex","ETHUSD",1673014265588,0.08604907,1250.2,1250.0,8.38408645]
["bitfinex","ETHUSD",1673014267067,0.08604907,1250.2,1250.0,8.38383645]
["bitfinex","ETHUSD",1673014267282,0.08604907,1250.2,1250.0,16.38383645]
["bitfinex","ETHUSD",1673014270755,0.08604907,1250.2,1250.0,8.38383645]
["bitfinex","ETHUSD",1673014271490,8.08481907,1250.2,1250.0,8.38383645]
["bitfinex","ETHUSD",1673014271707,0.08604907,1250.2,1250.0,8.38383645]
["bitfinex","ETHUSD",1673014272321,29.99935858,1250.2,1250.0,0.38408645]
["bitfinex","ETHUSD",1673014272530,22.00063858,1250.2,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014272762,34.63987745,1250.2,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014273200,3.98914951,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014273412,19.98786951,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014273632,29.91522951,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014273787,30.14522951,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014273998,34.63168126,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014274483,35.23198126,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014274865,34.63168126,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014275066,36.55968126,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014276225,41.55968126,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014276794,42.15998126,1250.1,1250.0,0.28235948]
["bitfinex","ETHUSD",1673014277737,42.15998126,1250.1,1249.7,18.93597854]
["bitfinex","ETHUSD",1673014277939,1.928,1249.8,1249.7,18.93597854]
["bitfinex","ETHUSD",1673014278154,5.91714951,1249.8,1249.7,18.93597854]
["bitfinex","ETHUSD",1673014278637,16.41690446,1249.8,1249.7,18.93597854]
["bitfinex","ETHUSD",1673014278850,34.57746446,1249.8,1249.7,18.93597854]
["bitfinex","ETHUSD",1673014279064,18.57490446,1249.8,1249.7,0.3451562]
["bitfinex","ETHUSD",1673014279376,18.57490446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014279377,26.57618446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014279940,34.57746446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014280205,26.57618446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014284474,34.57746446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014284673,26.57618446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014285931,18.57490446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014286180,26.57618446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014289525,34.57746446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014290000,26.57618446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014290149,34.24347042,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014290359,26.24019042,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014292227,24.64818446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014292559,32.64946446,1249.8,1249.7,0.2471562]
["bitfinex","ETHUSD",1673014293682,32.64946446,1249.8,1249.5,19.38723611]
["bitfinex","ETHUSD",1673014293829,4.21914951,1249.7,1249.5,19.38723611]
["bitfinex","ETHUSD",1673014294204,3.98914951,1249.6,1249.5,19.38723611]
["bitfinex","ETHUSD",1673014294369,4.21914951,1249.6,1249.5,19.38723611]
["bitfinex","ETHUSD",1673014295624,12.22170951,1249.6,1249.5,19.38723611]
["bitfinex","ETHUSD",1673014296838,20.22426951,1249.6,1249.5,19.38723611]
["bitfinex","ETHUSD",1673014297004,20.22426951,1249.6,1249.5,0.79641377]
["bitfinex","ETHUSD",1673014297214,20.22426951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014299754,12.22170951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014299948,20.22426951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014300368,12.22170951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014301144,20.22426951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014301312,28.22682951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014302139,20.22426951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014302771,28.22682951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014303460,20.22426951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014304655,28.22682951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014305495,20.22426951,1249.6,1249.5,0.69841377]
["bitfinex","ETHUSD",1673014310191,20.22426951,1249.6,1249.5,0.69502858]
["bitfinex","ETHUSD",1673014310871,24.04506346,1249.6,1249.5,0.69502858]
["bitfinex","ETHUSD",1673014311292,32.04762346,1249.6,1249.5,0.69502858]
["bitfinex","ETHUSD",1673014312087,24.04506346,1249.6,1249.5,0.69502858]
["bitfinex","ETHUSD",1673014312276,32.04762346,1249.6,1249.5,0.69502858]
["bitfinex","ETHUSD",1673014316305,20.22426951,1249.6,1249.5,0.69502858]
["bitfinex","ETHUSD",1673014316861,12.22170951,1249.6,1249.5,0.69502858]
["bitfinex","ETHUSD",1673014317771,12.22170951,1249.6,1249.5,0.97101861]
["bitfinex","ETHUSD",1673014319049,20.22426951,1249.6,1249.5,0.97101861]
["bitfinex","ETHUSD",1673014326695,12.22170951,1249.6,1249.5,0.97101861]
["bitfinex","ETHUSD",1673014326938,4.21914951,1249.6,1249.5,8.97421861]
["bitfinex","ETHUSD",1673014327074,4.21914951,1249.6,1249.5,9.07221861]
["bitfinex","ETHUSD",1673014327818,4.22114951,1249.6,1249.5,1.06701861]
["bitfinex","ETHUSD",1673014328061,4.21914951,1249.6,1249.5,0.97101861]
["bitfinex","ETHUSD",1673014328814,0.066,1249.7,1249.5,10.90221861]
["bitfinex","ETHUSD",1673014328966,38.44039,1250.0,1249.6,3.11413667]
["bitfinex","ETHUSD",1673014328967,8.00082,1249.9,1249.6,3.11413667]
["bitfinex","ETHUSD",1673014329345,3.98914951,1249.8,1249.6,3.11413667]
["bitfinex","ETHUSD",1673014330140,3.98914951,1249.8,1249.6,19.11920667]
["bitfinex","ETHUSD",1673014330382,3.98914951,1249.8,1249.6,27.82036667]
["bitfinex","ETHUSD",1673014331315,3.98914951,1249.8,1249.7,18.59082234]
["bitfinex","ETHUSD",1673014331528,3.98914951,1249.8,1249.7,34.69266234]
["bitfinex","ETHUSD",1673014331736,4.21914951,1249.8,1249.7,34.69266234]
["bitfinex","ETHUSD",1673014331956,3.98914951,1249.8,1249.7,42.69458234]
["bitfinex","ETHUSD",1673014332121,0.066,1249.9,1249.7,42.69458234]
["bitfinex","ETHUSD",1673014332327,13.02864795,1250.1,1249.7,42.69458234]
["bitfinex","ETHUSD",1673014332583,3.98914951,1250.0,1249.7,34.69266234]
["bitfinex","ETHUSD",1673014333226,11.98920951,1250.0,1249.7,34.69266234]
["bitfinex","ETHUSD",1673014333433,3.98914951,1250.0,1249.7,42.69458234]
["bitfinex","ETHUSD",1673014333585,3.98914951,1250.0,1249.7,34.69266234]
["bitfinex","ETHUSD",1673014334241,0.16128795,1250.1,1249.7,42.69458234]
["bitfinex","ETHUSD",1673014334456,4.08443746,1250.1,1249.8,0.6005]
["bitfinex","ETHUSD",1673014334686,4.08443746,1250.1,1249.9,8.00064]
["bitfinex","ETHUSD",1673014335015,15.08386746,1250.1,1249.9,0.098]
["bitfinex","ETHUSD",1673014335225,12.08386746,1250.1,1249.8,24.10059]
["bitfinex","ETHUSD",1673014335918,20.08329746,1250.1,1249.8,16.09965]
["bitfinex","ETHUSD",1673014336111,23.08329746,1250.1,1249.8,8.09871]
["bitfinex","ETHUSD",1673014336317,23.08329746,1250.1,1249.8,8.09918]
["bitfinex","ETHUSD",1673014336594,12.08386746,1250.1,1249.8,16.10046]
["bitfinex","ETHUSD",1673014336743,12.08386746,1250.1,1249.8,24.10174]
["bitfinex","ETHUSD",1673014336955,4.08443746,1250.1,1249.8,24.10174]
["bitfinex","ETHUSD",1673014337993,12.08380746,1250.1,1249.8,24.10174]
["bitfinex","ETHUSD",1673014338127,20.08336746,1250.1,1249.8,8.09918]
["bitfinex","ETHUSD",1673014338501,20.08336746,1250.1,1249.8,16.10046]
["bitfinex","ETHUSD",1673014338822,20.08315746,1250.1,1249.8,16.10046]
["bitfinex","ETHUSD",1673014339025,20.08315746,1250.1,1249.8,8.09918]
["bitfinex","ETHUSD",1673014339340,3.98914951,1250.0,1249.8,0.098]
["bitfinex","ETHUSD",1673014339561,8.00064,1249.9,1249.7,19.28932234]
["bitfinex","ETHUSD",1673014339873,20.21979951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014339874,28.28618951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014340017,12.21925951,1250.0,1249.7,35.29308234]
["bitfinex","ETHUSD",1673014340576,12.21925951,1250.0,1249.7,43.29500234]
["bitfinex","ETHUSD",1673014341403,20.21959951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014341926,23.21959951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014342752,23.21959951,1250.0,1249.7,35.29312234]
["bitfinex","ETHUSD",1673014342963,23.21959951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014343170,23.21959951,1250.0,1249.7,35.29312234]
["bitfinex","ETHUSD",1673014343399,23.21959951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014343797,20.21959951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014344006,23.21959951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014345103,20.21959951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014345871,23.21959951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014346397,31.21993951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014346899,28.21993951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014347724,12.21925951,1250.0,1249.7,35.29312234]
["bitfinex","ETHUSD",1673014349434,12.21925951,1250.0,1249.7,27.29120234]
["bitfinex","ETHUSD",1673014350905,12.21925951,1250.0,1249.7,35.29312234]
["bitfinex","ETHUSD",1673014351073,4.22114951,1250.0,1249.7,43.29304234]
["bitfinex","ETHUSD",1673014351291,4.21914951,1250.0,1249.7,43.29504234]
["bitfinex","ETHUSD",1673014353695,4.21914951,1250.0,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014354560,0.05,1249.8,1249.7,35.29003222]
["bitfinex","ETHUSD",1673014354730,4.21914951,1250.0,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014355158,12.21938951,1250.0,1249.7,35.29003222]
["bitfinex","ETHUSD",1673014355592,4.21914951,1250.0,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014355805,4.21526254,1250.0,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014356019,0.16128795,1250.1,1249.7,35.29003222]
["bitfinex","ETHUSD",1673014356226,8.0,1250.0,1249.7,35.29003222]
["bitfinex","ETHUSD",1673014356434,3.98914951,1250.0,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014356647,3.98914951,1250.0,1249.7,35.29003222]
["bitfinex","ETHUSD",1673014356870,3.98914951,1250.0,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014358694,6.98914951,1250.0,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014358905,11.98918951,1250.0,1249.7,35.29003222]
["bitfinex","ETHUSD",1673014359125,3.98914951,1250.0,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014359975,0.16128795,1250.1,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014360108,4.08443746,1250.1,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014360744,7.08443746,1250.1,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014361695,4.08443746,1250.1,1249.7,43.29195222]
["bitfinex","ETHUSD",1673014361940,4.08443746,1250.1,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014362916,7.08443746,1250.1,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014363220,4.08443746,1250.1,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014364231,12.08379746,1250.1,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014364735,4.08443746,1250.1,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014367279,0.05937612,1250.0,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014367539,0.05937612,1250.0,1249.7,37.19903222]
["bitfinex","ETHUSD",1673014367948,0.05937612,1250.0,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014373109,0.05,1249.9,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014373327,0.05937612,1250.0,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014375592,8.05940612,1250.0,1249.7,37.19903222]
["bitfinex","ETHUSD",1673014375959,0.05937612,1250.0,1249.7,37.19903222]
["bitfinex","ETHUSD",1673014376146,0.05937612,1250.0,1249.7,45.20095222]
["bitfinex","ETHUSD",1673014376501,16.53843537,1250.0,1249.7,37.19870222]
["bitfinex","ETHUSD",1673014376688,12.52714488,1250.0,1249.7,43.29162222]
["bitfinex","ETHUSD",1673014376906,20.52720488,1250.0,1249.7,27.28781222]
["bitfinex","ETHUSD",1673014377810,28.52726488,1250.0,1249.7,27.28781222]
["bitfinex","ETHUSD",1673014378245,28.52726488,1250.0,1249.7,19.28623222]
["bitfinex","ETHUSD",1673014379556,3.98914951,1249.9,1249.7,19.28623222]
["bitfinex","ETHUSD",1673014379706,22.99105951,1249.9,1249.7,18.68573222]
["bitfinex","ETHUSD",1673014379916,22.99105951,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014379917,2.36755925,1249.8,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014380148,1.889,1249.8,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014381659,5.87814951,1249.8,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014383346,13.87942951,1249.8,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014383502,21.88070951,1249.8,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014383716,13.87942951,1249.8,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014384999,5.87814951,1249.8,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014385164,3.98914951,1249.8,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014387815,0.066,1249.9,1249.7,34.7398272]
["bitfinex","ETHUSD",1673014388010,0.066,1249.9,1249.7,42.68824894]
["bitfinex","ETHUSD",1673014388011,3.98914951,1249.9,1249.7,42.68824894]
["bitfinex","ETHUSD",1673014388391,8.46357612,1250.0,1249.7,42.68824894]
["bitfinex","ETHUSD",1673014388535,12.38672563,1250.0,1249.7,42.68824894]
["bitfinex","ETHUSD",1673014389200,20.38678563,1250.0,1249.7,42.68824894]
["bitfinex","ETHUSD",1673014389369,20.38678563,1250.0,1249.7,34.68632894]
["bitfinex","ETHUSD",1673014389585,31.38684563,1250.0,1249.7,34.68632894]
["bitfinex","ETHUSD",1673014390252,28.38684563,1250.0,1249.7,34.68632894]
["bitfinex","ETHUSD",1673014390462,20.38678563,1250.0,1249.7,42.68824894]
["bitfinex","ETHUSD",1673014391701,12.38672563,1250.0,1249.7,42.68824894]
["bitfinex","ETHUSD",1673014392279,20.38673563,1250.0,1249.7,34.68632894]
["bitfinex","ETHUSD",1673014392432,28.38674563,1250.0,1249.7,34.68632894]
["bitfinex","ETHUSD",1673014392974,20.38673563,1250.0,1249.7,34.68632894]
["bitfinex","ETHUSD",1673014393591,28.38674563,1250.0,1249.7,34.68632894]
["bitfinex","ETHUSD",1673014393837,28.38674563,1250.0,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014393838,36.38675563,1250.0,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014394048,3.98914951,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014394261,24.91689951,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014394591,33.39647876,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014395159,30.39647876,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014396336,29.91791951,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014396773,21.91689951,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014397009,5.91514951,1249.9,1249.7,42.68769894]
["bitfinex","ETHUSD",1673014397827,5.91514951,1249.9,1249.7,26.68397894]
["bitfinex","ETHUSD",1673014398695,13.91581951,1249.9,1249.7,26.68397894]
["bitfinex","ETHUSD",1673014398998,13.91581951,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014399144,21.91648951,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014401885,19.99048951,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014402366,3.98914951,1249.9,1249.7,26.68433894]
["bitfinex","ETHUSD",1673014402556,3.98914951,1249.9,1249.7,42.68817894]
["bitfinex","ETHUSD",1673014402937,3.98914951,1249.9,1249.7,34.68625894]
["bitfinex","ETHUSD",1673014403518,11.98985951,1249.9,1249.7,26.68433894]
["bitfinex","ETHUSD",1673014403836,15.63523707,1249.9,1249.7,18.68248894]
["bitfinex","ETHUSD",1673014404050,3.98914951,1249.9,1249.7,26.68431894]
["bitfinex","ETHUSD",1673014404790,3.98914951,1249.9,1249.7,34.68623894]
["bitfinex","ETHUSD",1673014404998,8.46357612,1250.0,1249.7,42.68815894]
["bitfinex","ETHUSD",1673014405307,12.38672563,1250.0,1249.7,42.68508695]
["bitfinex","ETHUSD",1673014406771,12.38672563,1250.0,1249.7,44.61308695]
["bitfinex","ETHUSD",1673014406982,8.39757612,1250.0,1249.7,44.61308695]
["bitfinex","ETHUSD",1673014409884,8.39757612,1250.0,1249.7,36.61116695]
["bitfinex","ETHUSD",1673014409885,16.39757612,1250.0,1249.7,36.61116695]
["bitfinex","ETHUSD",1673014410262,24.39781612,1250.0,1249.7,36.61116695]
["bitfinex","ETHUSD",1673014411694,8.39757612,1250.0,1249.7,43.61308695]
["bitfinex","ETHUSD",1673014412449,8.39757612,1250.0,1249.9,8.00064]
["bitfinex","ETHUSD",1673014412659,0.05937612,1250.0,1249.9,16.09928]
["bitfinex","ETHUSD",1673014413291,0.05937612,1250.0,1249.9,8.09864]
["bitfinex","ETHUSD",1673014417299,0.05937612,1250.0,1249.9,0.098]
["bitfinex","ETHUSD",1673014417459,0.05937612,1250.0,1249.8,34.60169]
["bitfinex","ETHUSD",1673014420771,0.05937612,1250.0,1249.8,0.098]
["bitfinex","ETHUSD",1673014420772,3.98914951,1249.9,1249.8,0.098]
["bitfinex","ETHUSD",1673014420971,12.21978951,1249.9,1249.7,17.67941695]
["bitfinex","ETHUSD",1673014421141,3.98914951,1249.8,1249.7,17.67941695]
["bitfinex","ETHUSD",1673014421365,11.99042951,1249.8,1249.7,17.67941695]
["bitfinex","ETHUSD",1673014421576,12.46898876,1249.8,1249.7,17.67941695]
["bitfinex","ETHUSD",1673014423363,4.46770876,1249.8,1249.7,17.67941695]
["bitfinex","ETHUSD",1673014423743,7.80165389,1249.8,1249.7,17.67941695]
["bitfinex","ETHUSD",1673014424729,15.80293389,1249.8,1249.7,17.67941695]
["bitfinex","ETHUSD",1673014425087,23.80421389,1249.8,1249.7,17.67941695]
["bitfinex","ETHUSD",1673014427483,7.80165389,1249.8,1249.7,17.67941695]
["bitfinex","ETHUSD",1673014427694,0.066,1249.9,1249.7,41.68517695]
["bitfinex","ETHUSD",1673014427952,3.98914951,1249.9,1249.7,41.68517695]
["bitfinex","ETHUSD",1673014429242,13.12317612,1250.0,1249.7,41.68517695]
["bitfinex","ETHUSD",1673014429453,17.04632563,1250.0,1249.7,41.68517695]
["bitfinex","ETHUSD",1673014430440,4.66937612,1250.0,1249.8,1.922]
["bitfinex","ETHUSD",1673014430910,4.66937612,1250.0,1249.8,25.92511]
["bitfinex","ETHUSD",1673014431111,4.66937612,1250.0,1249.8,26.02311]
["bitfinex","ETHUSD",1673014431348,4.66937612,1250.0,1249.9,2.5204]
["bitfinex","ETHUSD",1673014431660,4.66937612,1250.0,1249.9,26.52232]
["bitfinex","ETHUSD",1673014431828,4.66937612,1250.0,1249.9,26.01992]
["bitfinex","ETHUSD",1673014432919,4.66937612,1250.0,1249.9,2.018]
["bitfinex","ETHUSD",1673014433135,4.66937612,1250.0,1249.9,1.92]
["bitfinex","ETHUSD",1673014433347,4.66937612,1250.0,1249.9,9.92064]
["bitfinex","ETHUSD",1673014433578,4.66937612,1250.0,1249.9,10.01864]
["bitfinex","ETHUSD",1673014433915,4.66937612,1250.0,1249.9,2.018]
["bitfinex","ETHUSD",1673014434236,4.66937612,1250.0,1249.9,9.92064]
["bitfinex","ETHUSD",1673014434434,4.66937612,1250.0,1249.9,10.01864]
["bitfinex","ETHUSD",1673014436652,4.66937612,1250.0,1249.9,2.018]
["bitfinex","ETHUSD",1673014436962,32.65852563,1250.0,1249.8,0.098]
["bitfinex","ETHUSD",1673014437294,33.14159204,1250.0,1249.7,28.13941695]
["bitfinex","ETHUSD",1673014437510,33.14159204,1250.0,1249.7,36.14116695]
["bitfinex","ETHUSD",1673014437728,17.14159204,1250.0,1249.7,44.14308695]
["bitfinex","ETHUSD",1673014437915,33.14159204,1250.0,1249.7,34.21316695]
["bitfinex","ETHUSD",1673014438860,33.14159204,1250.0,1249.7,26.21141695]
["bitfinex","ETHUSD",1673014439108,24.65852563,1250.0,1249.7,34.21311695]
["bitfinex","ETHUSD",1673014439449,24.65852563,1250.0,1249.7,42.21503695]
["bitfinex","ETHUSD",1673014439795,24.65852563,1250.0,1249.7,34.21311695]
["bitfinex","ETHUSD",1673014440760,16.65852563,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014441428,24.65869563,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014442228,16.65852563,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014444041,24.65852563,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014444252,16.65852563,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014445548,8.65852563,1250.0,1249.8,8.27389681]
["bitfinex","ETHUSD",1673014445848,16.65858563,1250.0,1249.8,0.37067681]
["bitfinex","ETHUSD",1673014446000,8.65852563,1250.0,1249.8,8.27379681]
["bitfinex","ETHUSD",1673014446211,8.65852563,1250.0,1249.8,8.37179681]
["bitfinex","ETHUSD",1673014446477,11.18832491,1250.0,1249.8,8.37179681]
["bitfinex","ETHUSD",1673014446630,27.18835491,1250.0,1249.8,0.37067681]
["bitfinex","ETHUSD",1673014446843,35.18838491,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014447262,27.18624654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014448321,19.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014448532,19.18621654,1250.0,1249.8,8.27393681]
["bitfinex","ETHUSD",1673014448743,19.18621654,1250.0,1249.8,8.37193681]
["bitfinex","ETHUSD",1673014448966,19.18621654,1250.0,1249.8,0.37067681]
["bitfinex","ETHUSD",1673014449183,19.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014449574,22.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014449787,19.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014451410,27.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014451728,22.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014452051,19.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014452264,22.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014452643,19.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014454893,27.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014455692,19.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014455897,27.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014458679,19.18621654,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014460738,19.18621654,1250.0,1249.8,8.27385681]
["bitfinex","ETHUSD",1673014460987,19.18621654,1250.0,1249.8,8.37185681]
["bitfinex","ETHUSD",1673014461308,10.84623426,1250.0,1249.8,0.37067681]
["bitfinex","ETHUSD",1673014461528,10.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014463293,18.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014464977,10.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014465375,10.84623426,1250.0,1249.8,8.27392681]
["bitfinex","ETHUSD",1673014465583,10.84623426,1250.0,1249.8,8.37192681]
["bitfinex","ETHUSD",1673014465940,2.84623426,1250.0,1249.8,0.37067681]
["bitfinex","ETHUSD",1673014466149,10.84627426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014468061,13.84627426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014468370,2.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014471476,10.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014473270,18.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014473914,26.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014475223,10.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014475395,18.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014475613,10.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014475859,18.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014476235,10.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014477225,18.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014477599,23.69443548,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014480592,18.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014480755,26.84623426,1250.0,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014483930,28.22106951,1249.9,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014484083,27.99106951,1249.9,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014484252,28.22106951,1249.9,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014484464,12.21978951,1249.9,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014485737,4.21914951,1249.9,1249.8,0.27267681]
["bitfinex","ETHUSD",1673014486007,4.21914951,1249.9,1249.8,8.271917]
["bitfinex","ETHUSD",1673014486008,3.98914951,1249.9,1249.8,8.271917]
["bitfinex","ETHUSD",1673014486212,3.98914951,1249.9,1249.8,8.369917]
["bitfinex","ETHUSD",1673014486540,18.449,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014486710,32.51343951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014489233,24.51314951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014489439,16.51314951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014490858,8.51314951,1250.0,1249.9,17.19307558]
["bitfinex","ETHUSD",1673014491180,6.60214951,1250.0,1249.9,1.28979558]
["bitfinex","ETHUSD",1673014491360,6.60214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014491550,6.60214951,1250.0,1249.9,25.19371558]
["bitfinex","ETHUSD",1673014491912,6.37214951,1250.0,1249.9,9.29043558]
["bitfinex","ETHUSD",1673014492430,6.37214951,1250.0,1249.9,1.28979558]
["bitfinex","ETHUSD",1673014492640,6.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014495013,14.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014495949,22.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014496338,27.01781307,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014496585,35.01781307,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014499324,30.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014500024,14.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014500395,22.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014500609,22.37414951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014500919,22.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014501489,6.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014501655,22.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014501863,14.37214951,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014502205,28.18008926,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014503371,36.18008926,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014504266,28.18008926,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014504527,36.18008926,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014504736,36.41008926,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014506277,28.41008926,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014506508,36.41008926,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014507348,28.41008926,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014508001,36.41008926,1250.0,1249.9,1.19179558]
["bitfinex","ETHUSD",1673014510092,36.41008926,1250.0,1249.9,1.1893422]
["bitfinex","ETHUSD",1673014511360,36.88864851,1250.0,1249.8,0.270637]
["bitfinex","ETHUSD",1673014511616,27.99106951,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014512161,32.78358006,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014512361,33.01358006,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014516043,25.01294006,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014516305,33.01358006,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014521627,25.01294006,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014522976,33.01358006,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014523156,25.01294006,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014523620,17.01230006,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014523822,12.21664321,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014524032,20.21728321,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014524239,12.21664321,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014528447,4.21600321,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014529135,12.21664321,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014530380,4.21600321,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014530865,12.21664321,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014531074,13.31654455,1249.9,1249.8,0.270637]
["bitfinex","ETHUSD",1673014532436,13.31654455,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014532651,21.31718455,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014533342,4.21600321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014533547,3.98600321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014535405,11.98664321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014535968,19.98728321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014536767,11.98664321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014537608,11.98864321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014537845,11.98664321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014541073,19.98728321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014541631,24.63196853,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014541794,16.63132853,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014542002,11.98664321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014542252,19.98728321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014542462,11.98664321,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014542677,11.90738534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014543632,19.90802534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014544222,11.90738534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014545175,3.90674534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014545843,11.90738534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014546164,19.90802534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014546335,3.90674534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014546741,19.90802534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014548221,11.90738534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014549676,19.90802534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014551986,3.90674534,1249.9,1249.8,0.26730069]
["bitfinex","ETHUSD",1673014553088,10.4592,1250.0,1249.8,24.27114069]
["bitfinex","ETHUSD",1673014553253,14.38234951,1250.0,1249.8,24.36914069]
["bitfinex","ETHUSD",1673014553677,14.38234951,1250.0,1249.8,16.36786069]
["bitfinex","ETHUSD",1673014553902,14.38234951,1250.0,1249.8,8.36658069]
["bitfinex","ETHUSD",1673014555676,2.383,1250.0,1249.8,24.36914069]
["bitfinex","ETHUSD",1673014555908,2.383,1250.0,1249.8,16.36786069]
["bitfinex","ETHUSD",1673014556339,2.383,1250.0,1249.8,8.36658069]
["bitfinex","ETHUSD",1673014556554,2.383,1250.0,1249.8,25.94799764]
["bitfinex","ETHUSD",1673014556759,2.383,1250.0,1249.8,33.94927764]
["bitfinex","ETHUSD",1673014557382,2.383,1250.0,1249.8,41.95055764]
["bitfinex","ETHUSD",1673014559275,1.19126885,1250.0,1249.8,41.95055764]
["bitfinex","ETHUSD",1673014559486,0.09528795,1250.1,1249.8,41.95055764]
["bitfinex","ETHUSD",1673014559695,0.09528795,1250.1,1249.8,49.77205764]
["bitfinex","ETHUSD",1673014560325,0.09528795,1250.1,1249.8,50.95330765]
["bitfinex","ETHUSD",1673014560535,0.09528795,1250.1,1249.8,52.88130765]
["bitfinex","ETHUSD",1673014561552,0.09528795,1250.1,1249.9,3.0]
["bitfinex","ETHUSD",1673014561696,0.09528795,1250.1,1250.0,24.0]
["bitfinex","ETHUSD",1673014561905,0.09528795,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014565449,0.23728796,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014568680,0.28728796,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014568850,0.23728796,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014572528,0.23728796,1250.1,1250.0,16.098]
["bitfinex","ETHUSD",1673014573861,0.23728796,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014579017,0.28728796,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014579150,0.23728796,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014580476,0.23728796,1250.1,1250.0,0.098]
["bitfinex","ETHUSD",1673014580694,0.23728796,1250.1,1250.0,8.0]
["bitfinex","ETHUSD",1673014581013,0.23728796,1250.1,1250.0,8.098]
["bitfinex","ETHUSD",1673014581535,0.23728796,1250.1,1250.0,8.09513478]
["bitfinex","ETHUSD",1673014581847,0.23728796,1250.1,1250.0,0.098]
["bitfinex","ETHUSD",1673014582005,0.23728796,1250.1,1249.9,24.09888]
["bitfinex","ETHUSD",1673014582222,0.23728796,1250.1,1249.9,24.09873]
["bitfinex","ETHUSD",1673014582688,0.23728796,1250.1,1249.9,16.09838]
["bitfinex","ETHUSD",1673014582861,8.23675796,1250.1,1249.9,0.098]
["bitfinex","ETHUSD",1673014583073,8.28675796,1250.1,1249.8,58.0072586]
["bitfinex","ETHUSD",1673014583266,0.23728796,1250.1,1249.8,58.0072586]
["bitfinex","ETHUSD",1673014583640,0.23728796,1250.1,1249.8,66.0085386]
["bitfinex","ETHUSD",1673014587501,0.23728796,1250.1,1249.8,66.0085386]
["bitfinex","ETHUSD",1673014591141,0.23728796,1250.1,1249.8,67.18978861]
["bitfinex","ETHUSD",1673014592008,0.23728796,1250.1,1249.8,69.11578861]
["bitfinex","ETHUSD",1673014592218,0.23728796,1250.1,1249.9,4.98599079]
["bitfinex","ETHUSD",1673014592430,0.23728796,1250.1,1250.0,24.0]
["bitfinex","ETHUSD",1673014592775,0.23728796,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014593363,0.28728796,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014593582,0.23728796,1250.1,1250.0,24.098]
["bitfinex","ETHUSD",1673014600445,0.23728796,1250.1,1250.0,16.098]
["bitfinex","ETHUSD",1673014600614,0.23728796,1250.1,1250.0,8.098]
["bitfinex","ETHUSD",1673014603992,0.23728796,1250.1,1250.0,8.09409116]
["bitfinex","ETHUSD",1673014606289,0.23728796,1250.1,1250.0,16.09409116]
["bitfinex","ETHUSD",1673014606504,0.23728796,1250.1,1250.0,8.09409116]
["bitfinex","ETHUSD",1673014607611,0.23728796,1250.1,1250.0,0.098]
["bitfinex","ETHUSD",1673014607916,0.23728796,1250.1,1249.9,24.3731516]
["bitfinex","ETHUSD",1673014608071,0.23728796,1250.1,1249.9,16.3726016]
["bitfinex","ETHUSD",1673014608487,0.23728796,1250.1,1249.9,0.3721816]
["bitfinex","ETHUSD",1673014608693,8.23673796,1250.1,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014609121,16.23618796,1250.1,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014609329,18.67488766,1250.1,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014609577,23.14259642,1250.1,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014609802,31.14204642,1250.1,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014610202,23.14259642,1250.1,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014612012,15.14314642,1250.1,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014612967,31.14195642,1250.1,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014613275,3.98914951,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014613487,7.10334515,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014613720,31.10334515,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014614229,23.10334515,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014615633,31.33334515,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014618476,23.33334515,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014618690,31.33334515,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014624190,31.8139044,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014624397,31.8119044,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014626270,33.7399044,1250.0,1249.9,0.2741816]
["bitfinex","ETHUSD",1673014626480,35.6679044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014626713,36.2683044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014627110,28.2683044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014628036,36.2683044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014631016,35.6679044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014632037,33.7399044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014634993,35.6679044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014644680,35.6699044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014644896,35.6679044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014646273,35.6699044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014646634,35.6679044,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014647516,35.18934515,1250.0,1249.9,0.27125871]
["bitfinex","ETHUSD",1673014647782,3.98914951,1250.0,1249.9,0.26780758]
["bitfinex","ETHUSD",1673014648283,11.98914951,1250.0,1249.9,0.26780758]
["bitfinex","ETHUSD",1673014649254,19.98914951,1250.0,1249.9,0.26780758]
["bitfinex","ETHUSD",1673014649818,20.21914951,1250.0,1249.9,0.26780758]
["bitfinex","ETHUSD",1673014650722,28.21914951,1250.0,1249.9,0.26780758]
["bitfinex","ETHUSD",1673014651100,35.56379926,1250.0,1249.9,0.26780758]
["bitfinex","ETHUSD",1673014657018,36.04235851,1250.0,1249.9,0.26780758]
["bitfinex","ETHUSD",1673014660670,37.95735851,1250.0,1249.9,0.26780758]
["bitfinex","ETHUSD",1673014668079,42.95735851,1250.0,1249.9,0.26780758]
["bitfinex","ETHUSD",1673014668243,42.95735851,1250.0,1249.9,7.58e-06]
["bitfinex","ETHUSD",1673014668601,50.31075851,1250.0,1249.9,7.58e-06]
["bitfinex","ETHUSD",1673014671844,50.31075851,1250.0,1249.5,0.98286859]
["bitfinex","ETHUSD",1673014672196,24.00576,1249.7,1249.5,0.98286859]
["bitfinex","ETHUSD",1673014672349,3.98914951,1249.6,1249.5,0.98286859]
["bitfinex","ETHUSD",1673014672555,20.22426951,1249.6,1249.5,0.98286859]
["bitfinex","ETHUSD",1673014673105,28.22682951,1249.6,1249.5,0.98286859]
["bitfinex","ETHUSD",1673014677392,12.22170951,1249.6,1249.5,0.98286859]
["bitfinex","ETHUSD",1673014678078,20.22426951,1249.6,1249.5,0.98286859]
["bitfinex","ETHUSD",1673014678606,28.22682951,1249.6,1249.5,0.98286859]
["bitfinex","ETHUSD",1673014680181,31.85630446,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014682441,15.85118446,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014682661,12.22170951,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014682881,4.21914951,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014683087,12.22170951,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014683303,28.22682951,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014683652,32.04770446,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014685629,28.22682951,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014688183,12.22170951,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014688419,20.22426951,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014688627,28.22682951,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014692469,20.22426951,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014692681,31.24884846,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014692898,23.24628846,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014693215,31.24884846,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014698995,23.24628846,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014699225,31.24884846,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014700385,23.24628846,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014701416,15.24372846,1249.6,1249.5,0.88286859]
["bitfinex","ETHUSD",1673014702258,7.24116846,1249.6,1249.5,0.88009047]
["bitfinex","ETHUSD",1673014702493,4.21914951,1249.6,1249.5,0.88009047]
["bitfinex","ETHUSD",1673014703013,20.22426951,1249.6,1249.5,0.88009047]
["bitfinex","ETHUSD",1673014703243,12.22170951,1249.6,1249.5,0.88009047]
["bitfinex","ETHUSD",1673014703452,20.22426951,1249.6,1249.5,0.88009047]
["bitfinex","ETHUSD",1673014705008,12.22170951,1249.6,1249.5,0.88009047]
["bitfinex","ETHUSD",1673014706202,20.22426951,1249.6,1249.5,0.88009047]
["bitfinex","ETHUSD",1673014706634,23.24628846,1249.6,1249.5,0.88009047]
["bitfinex","ETHUSD",1673014706938,31.24884846,1249.6,1249.5,0.88009047]
["bitfinex","ETHUSD",1673014708992,31.24884846,1249.6,1249.5,0.83009047]
["bitfinex","ETHUSD",1673014711629,31.24884846,1249.6,1249.5,0.68009047]
["bitfinex","ETHUSD",1673014711815,33.16384846,1249.6,1249.5,0.68009047]
["bitfinex","ETHUSD",1673014712026,33.64240771,1249.6,1249.5,0.68009047]
["bitfinex","ETHUSD",1673014717644,34.24300771,1249.6,1249.5,0.68009047]
["bitfinex","ETHUSD",1673014719179,33.76444846,1249.6,1249.5,0.68009047]
["bitfinex","ETHUSD",1673014719532,33.16384846,1249.6,1249.5,0.68009047]
["bitfinex","ETHUSD",1673014726000,33.16584846,1249.6,1249.5,0.68009047]
["bitfinex","ETHUSD",1673014726193,33.16384846,1249.6,1249.5,0.68009047]
["bitfinex","ETHUSD",1673014727321,35.57040771,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014727551,61.30540771,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014730723,59.39040771,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014731488,54.56540771,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014731632,36.19884846,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014731844,35.96884846,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014733477,36.19884846,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014734579,38.11384846,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014740257,44.86684846,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014740462,45.34540771,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014741339,48.30559765,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014741556,51.30559765,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014742982,59.76359765,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014743200,48.34940771,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014743450,48.95000771,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014748630,47.87084846,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014748817,37.89684846,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014750480,38.12684846,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014752524,38.60540771,1249.6,1249.5,9.047e-05]
["bitfinex","ETHUSD",1673014756078,4.56130912,1249.5,1249.4,0.11196073]
["bitfinex","ETHUSD",1673014756342,42.10673031,1249.5,1249.4,0.11196073]
["bitfinex","ETHUSD",1673014756896,42.58528956,1249.5,1249.4,0.11196073]
["bitfinex","ETHUSD",1673014759551,51.97528956,1249.5,1249.4,0.11196073]
["bitfinex","ETHUSD",1673014759733,51.97528956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014759734,53.90228956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014760575,58.72728956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014764190,53.90228956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014764407,48.97528956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014764615,48.74528956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014766444,48.97528956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014774695,57.28628956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014776697,71.28628956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014777133,82.26608956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014778574,87.09108956,1249.5,1249.4,7.3e-07]
["bitfinex","ETHUSD",1673014784492,4.56281484,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014784671,45.76764806,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014785318,42.76764806,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014789494,37.76764806,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014791110,29.79141056,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014791344,29.79341056,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014791560,29.79141056,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014792405,34.79141056,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014794142,34.79341056,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014794277,38.33034552,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014798487,33.33034552,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014799464,38.33034552,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014801017,33.33034552,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014804268,29.79141056,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014806975,29.79341056,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014807208,29.79141056,1249.4,1249.3,0.10575124]
["bitfinex","ETHUSD",1673014809185,29.79141056,1249.4,1249.3,0.39837941]
["bitfinex","ETHUSD",1673014816088,29.79141056,1249.4,1249.3,0.39457825]
["bitfinex","ETHUSD",1673014816300,36.49340754,1249.4,1249.3,0.39457825]
["bitfinex","ETHUSD",1673014817366,36.97196679,1249.4,1249.3,0.39457825]
["bitfinex","ETHUSD",1673014817549,48.72296679,1249.4,1249.3,0.39457825]
["bitfinex","ETHUSD",1673014820091,41.97196679,1249.4,1249.3,0.39457825]
["bitfinex","ETHUSD",1673014833428,48.72496679,1249.4,1249.3,0.39457825]
["bitfinex","ETHUSD",1673014836794,48.72496679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014840161,46.79696679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014841470,41.79696679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014842555,36.97196679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014842939,41.97196679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014848986,36.97196679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014849303,53.66313323,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014850821,48.70796679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014851089,53.66313323,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014851675,48.70796679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014851893,53.66313323,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014852117,48.70796679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014855361,53.66313323,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014855576,48.70796679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014856582,46.79696679,1249.4,1249.3,0.39071784]
["bitfinex","ETHUSD",1673014859287,46.79696679,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014865597,41.79696679,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014865768,36.97196679,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014866537,41.97196679,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014869728,33.23241056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014869867,9.22089056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014870069,8.99089056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014870279,24.99857056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014871506,16.99473056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014871666,20.22857056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014872105,28.23241056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014875165,28.71096981,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014877558,20.70712981,1249.4,1249.3,0.44150047]
["bitfinex","ETHUSD",1673014877800,20.70712981,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014877985,28.71096981,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014878598,20.22857056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014878805,4.22089056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014879573,12.22473056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014881315,4.22089056,1249.4,1249.3,0.38800221]
["bitfinex","ETHUSD",1673014881806,4.22089056,1249.4,1249.3,2.30400221]
["bitfinex","ETHUSD",1673014881952,12.22473056,1249.4,1249.3,2.30400221]
["bitfinex","ETHUSD",1673014884240,12.22473056,1249.4,1249.3,2.30193573]
["bitfinex","ETHUSD",1673014885975,20.22857056,1249.4,1249.3,2.30193573]
["bitfinex","ETHUSD",1673014888727,28.23241056,1249.4,1249.3,2.30193573]
["bitfinex","ETHUSD",1673014889285,28.23066951,1249.4,1249.3,2.30193573]
["bitfinex","ETHUSD",1673014891865,28.2282408,1249.4,1249.3,0.38593573]
["bitfinex","ETHUSD",1673014905173,20.2244008,1249.4,1249.3,0.38593573]
["bitfinex","ETHUSD",1673014905782,28.2282408,1249.4,1249.3,0.38593573]
["bitfinex","ETHUSD",1673014914331,27.9782408,1249.4,1249.3,0.3835286]
["bitfinex","ETHUSD",1673014916736,27.9782408,1249.4,1249.3,0.09090043]
["bitfinex","ETHUSD",1673014923838,11.9705608,1249.4,1249.3,0.09090043]
["bitfinex","ETHUSD",1673014924020,3.9667208,1249.4,1249.3,0.09090043]
["bitfinex","ETHUSD",1673014924229,11.9705608,1249.4,1249.3,0.09090043]
["bitfinex","ETHUSD",1673014924741,19.9744008,1249.4,1249.3,0.09090043]
["bitfinex","ETHUSD",1673014927247,27.9782408,1249.4,1249.3,0.09090043]
["bitfinex","ETHUSD",1673014928879,28.45680005,1249.4,1249.3,0.09090043]
["bitfinex","ETHUSD",1673014929296,33.89506006,1249.4,1249.3,0.09090043]
["bitfinex","ETHUSD",1673014932241,28.45680005,1249.4,1249.3,0.09090043]
["bitfinex","ETHUSD",1673014934765,28.45680005,1249.4,1249.3,0.08697846]
["bitfinex","ETHUSD",1673014935458,27.9782408,1249.4,1249.3,0.08697846]
["bitfinex","ETHUSD",1673014938263,19.9744008,1249.4,1249.3,0.08697846]
["bitfinex","ETHUSD",1673014938499,11.9705608,1249.4,1249.3,0.08697846]
["bitfinex","ETHUSD",1673014938705,3.9667208,1249.4,1249.3,0.08697846]
["bitfinex","ETHUSD",1673014938915,3.9667208,1249.4,1249.3,18.02393846]
["bitfinex","ETHUSD",1673014939124,17.9226,1249.5,1249.3,18.12193846]
["bitfinex","ETHUSD",1673014939336,21.84574951,1249.5,1249.3,18.12193846]
["bitfinex","ETHUSD",1673014940084,24.07466,1249.6,1249.4,1.919]
["bitfinex","ETHUSD",1673014940238,3.98914951,1249.6,1249.5,1.916]
["bitfinex","ETHUSD",1673014940455,3.98914951,1249.6,1249.5,8.0032]
["bitfinex","ETHUSD",1673014940828,3.98914951,1249.6,1249.5,8.1012]
["bitfinex","ETHUSD",1673014941707,4.21914951,1249.6,1249.5,8.1012]
["bitfinex","ETHUSD",1673014941955,0.066,1249.7,1249.5,8.1012]
["bitfinex","ETHUSD",1673014942169,13.04096813,1249.9,1249.6,4.4416]
["bitfinex","ETHUSD",1673014942170,0.15104169,1249.9,1249.6,4.4416]
["bitfinex","ETHUSD",1673014942384,9.92701075,1250.0,1249.6,2.5286]
["bitfinex","ETHUSD",1673014943209,12.92701075,1250.0,1249.6,2.5286]
["bitfinex","ETHUSD",1673014943515,3.98914951,1249.9,1249.7,17.58141695]
["bitfinex","ETHUSD",1673014943672,6.98914951,1249.9,1249.7,19.60741695]
["bitfinex","ETHUSD",1673014943860,3.98914951,1249.9,1249.7,19.60741695]
["bitfinex","ETHUSD",1673014944542,1.99263075,1250.0,1249.7,19.60741695]
["bitfinex","ETHUSD",1673014944713,1.67663075,1250.0,1249.7,19.60741695]
["bitfinex","ETHUSD",1673014945078,1.67663075,1250.0,1249.7,27.60909695]
["bitfinex","ETHUSD",1673014945543,1.67663075,1250.0,1249.7,19.60741695]
["bitfinex","ETHUSD",1673014946634,1.67663075,1250.0,1249.7,27.60929695]
["bitfinex","ETHUSD",1673014947015,9.67676075,1250.0,1249.7,19.60741695]
["bitfinex","ETHUSD",1673014947232,1.67663075,1250.0,1249.7,35.61119695]
["bitfinex","ETHUSD",1673014948312,1.67663075,1250.0,1249.7,43.61311695]
["bitfinex","ETHUSD",1673014948748,1.67663075,1250.0,1249.8,1.917]
["bitfinex","ETHUSD",1673014948959,1.67663075,1250.0,1249.8,17.91882]
["bitfinex","ETHUSD",1673014949128,1.67663075,1250.0,1249.8,18.01682]
["bitfinex","ETHUSD",1673014949343,1.67663075,1250.0,1249.8,26.0181]
["bitfinex","ETHUSD",1673014949656,1.67663075,1250.0,1249.8,10.01575]
["bitfinex","ETHUSD",1673014949916,9.67666075,1250.0,1249.8,2.015]
["bitfinex","ETHUSD",1673014950061,9.67666075,1250.0,1249.8,1.917]
["bitfinex","ETHUSD",1673014950537,1.67663075,1250.0,1249.8,1.917]
["bitfinex","ETHUSD",1673014950750,1.67663075,1250.0,1249.9,16.00128]
["bitfinex","ETHUSD",1673014950964,1.67663075,1250.0,1249.9,16.09928]
["bitfinex","ETHUSD",1673014951132,1.67663075,1250.0,1249.9,0.098]
["bitfinex","ETHUSD",1673014951345,1.67663075,1250.0,1249.9,9.91764]
["bitfinex","ETHUSD",1673014951649,1.67663075,1250.0,1249.9,2.015]
["bitfinex","ETHUSD",1673014951860,1.67663075,1250.0,1249.9,1.917]
["bitfinex","ETHUSD",1673014954153,1.67663075,1250.0,1249.8,8.09876]
["bitfinex","ETHUSD",1673014954387,25.67693075,1250.0,1249.8,2.026]
["bitfinex","ETHUSD",1673014954639,25.67693075,1250.0,1249.8,1.928]
["bitfinex","ETHUSD",1673014955214,17.67678075,1250.0,1249.8,1.928]
["bitfinex","ETHUSD",1673014955421,25.67678075,1250.0,1249.8,1.928]
["bitfinex","ETHUSD",1673014957728,25.67678075,1250.0,1249.8,1.926]
["bitfinex","ETHUSD",1673014958615,25.67678075,1250.0,1249.7,27.84561695]
["bitfinex","ETHUSD",1673014960096,17.67663075,1250.0,1249.7,35.84752695]
["bitfinex","ETHUSD",1673014961512,25.67663075,1250.0,1249.7,35.84752695]
["bitfinex","ETHUSD",1673014961888,25.67663075,1250.0,1249.7,27.84561695]
["bitfinex","ETHUSD",1673014963858,17.67663075,1250.0,1249.7,35.84748695]
["bitfinex","ETHUSD",1673014965293,25.67663075,1250.0,1249.7,35.84748695]
["bitfinex","ETHUSD",1673014965808,17.67663075,1250.0,1249.7,35.84748695]
["bitfinex","ETHUSD",1673014966663,17.67663075,1250.0,1249.7,43.84936695]
["bitfinex","ETHUSD",1673014966805,17.67663075,1250.0,1249.7,35.84744695]
["bitfinex","ETHUSD",1673014967016,9.67663075,1250.0,1249.7,35.84744695]
["bitfinex","ETHUSD",1673014967684,25.67663075,1250.0,1249.7,35.84356649]
["bitfinex","ETHUSD",1673014967892,17.67663075,1250.0,1249.7,35.84356649]
["bitfinex","ETHUSD",1673014968822,17.67663075,1250.0,1249.8,1.916]
["bitfinex","ETHUSD",1673014969440,25.67663075,1250.0,1249.8,1.916]
["bitfinex","ETHUSD",1673014972200,17.67663075,1250.0,1249.8,1.916]
["bitfinex","ETHUSD",1673014973278,25.67663075,1250.0,1249.8,1.916]
["bitfinex","ETHUSD",1673014975019,17.67663075,1250.0,1249.8,1.916]
["bitfinex","ETHUSD",1673014975462,25.67663075,1250.0,1249.8,1.916]
["bitfinex","ETHUSD",1673014975903,17.67663075,1250.0,1249.8,1.916]
["bitfinex","ETHUSD",1673014977073,17.67663075,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014977228,17.90663075,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014978533,25.90663075,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014978891,17.90663075,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014979103,9.90663075,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014979385,17.90663075,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014979685,25.90663075,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014980751,17.90663075,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014981276,25.90663075,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014986000,25.90417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014990142,1.90417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014990347,1.67417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014991107,1.67417068,1250.0,1249.9,8.27735149]
["bitfinex","ETHUSD",1673014991314,1.67417068,1250.0,1249.9,8.37535149]
["bitfinex","ETHUSD",1673014991531,1.67417068,1250.0,1249.9,0.37471149]
["bitfinex","ETHUSD",1673014991718,25.67417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014992876,1.67417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014994418,1.67417068,1250.0,1249.9,8.27735149]
["bitfinex","ETHUSD",1673014994552,1.67417068,1250.0,1249.9,0.37471149]
["bitfinex","ETHUSD",1673014994765,1.67417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014995335,9.67417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014995543,1.67417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673014997025,1.67417068,1250.0,1249.9,24.27863149]
["bitfinex","ETHUSD",1673014997242,1.67417068,1250.0,1249.9,16.37599149]
["bitfinex","ETHUSD",1673014997386,1.67417068,1250.0,1249.9,8.37535149]
["bitfinex","ETHUSD",1673014997866,1.67417068,1250.0,1249.9,16.37599149]
["bitfinex","ETHUSD",1673014998299,1.67417068,1250.0,1249.9,8.37535149]
["bitfinex","ETHUSD",1673015000390,1.67417068,1250.0,1249.9,24.37663149]
["bitfinex","ETHUSD",1673015000553,1.67417068,1250.0,1249.9,16.37599149]
["bitfinex","ETHUSD",1673015000763,1.67417068,1250.0,1249.9,8.37535149]
["bitfinex","ETHUSD",1673015000974,1.67417068,1250.0,1249.9,0.37471149]
["bitfinex","ETHUSD",1673015001237,1.67417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673015004816,17.67417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673015004970,25.90417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673015008278,17.90417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673015008497,9.90417068,1250.0,1249.9,0.27671149]
["bitfinex","ETHUSD",1673015009595,9.90417068,1250.0,1249.9,0.27351293]
["bitfinex","ETHUSD",1673015015715,1.90417068,1250.0,1249.9,0.27351293]
["bitfinex","ETHUSD",1673015015923,1.67417068,1250.0,1249.9,24.27543293]
["bitfinex","ETHUSD",1673015016141,1.67417068,1250.0,1249.9,24.37343293]
["bitfinex","ETHUSD",1673015016394,1.67417068,1250.0,1249.9,16.37279293]
["bitfinex","ETHUSD",1673015016528,1.67417068,1250.0,1249.9,0.37151293]
["bitfinex","ETHUSD",1673015016743,1.67417068,1250.0,1249.9,0.27351293]
["bitfinex","ETHUSD",1673015017079,1.67417068,1250.0,1249.9,0.32701119]
["bitfinex","ETHUSD",1673015017425,1.67417068,1250.0,1249.9,0.27351293]
["bitfinex","ETHUSD",1673015021595,1.67417068,1250.0,1249.9,8.27415293]
["bitfinex","ETHUSD",1673015021805,1.67417068,1250.0,1249.9,8.37215293]
["bitfinex","ETHUSD",1673015022264,1.67417068,1250.0,1249.9,0.37151293]
["bitfinex","ETHUSD",1673015022475,1.67417068,1250.0,1249.9,0.27351293]
["bitfinex","ETHUSD",1673015026153,1.67417068,1250.0,1249.9,24.27543293]
["bitfinex","ETHUSD",1673015026338,1.67417068,1250.0,1249.9,24.37343293]
["bitfinex","ETHUSD",1673015027147,0.48248518,1250.0,1249.9,24.37343293]
["bitfinex","ETHUSD",1673015033707,0.48248518,1250.0,1249.9,16.37279293]
["bitfinex","ETHUSD",1673015034355,0.48248518,1250.0,1249.9,8.37215293]
["bitfinex","ETHUSD",1673015034782,0.48248518,1250.0,1249.9,16.37279293]
["bitfinex","ETHUSD",1673015034997,0.48248518,1250.0,1249.9,24.37343293]
["bitfinex","ETHUSD",1673015035686,0.48248518,1250.0,1249.9,16.37279293]
["bitfinex","ETHUSD",1673015037622,0.48248518,1250.0,1249.9,8.37215293]
["bitfinex","ETHUSD",1673015037934,10.88668795,1250.1,1249.9,26.35941267]
["bitfinex","ETHUSD",1673015038246,10.88668795,1250.1,1249.9,27.35244883]
["bitfinex","ETHUSD",1673015038247,10.82068795,1250.1,1249.9,27.35244883]
["bitfinex","ETHUSD",1673015038959,0.09528795,1250.1,1249.9,27.35244883]
["bitfinex","ETHUSD",1673015039771,0.09528795,1250.1,1249.9,35.77044883]
["bitfinex","ETHUSD",1673015040010,0.09528795,1250.1,1249.9,36.37094883]
["bitfinex","ETHUSD",1673015040225,0.09528795,1250.1,1249.9,38.28694883]
["bitfinex","ETHUSD",1673015041243,0.09528795,1250.1,1249.9,38.2869109]
["bitfinex","ETHUSD",1673015042144,0.09528795,1250.1,1250.0,4.923]
["bitfinex","ETHUSD",1673015042290,0.09528795,1250.1,1250.0,28.923]
["bitfinex","ETHUSD",1673015042662,0.09528795,1250.1,1250.0,26.021]
["bitfinex","ETHUSD",1673015042828,0.09528795,1250.1,1250.0,43.59853649]
["bitfinex","ETHUSD",1673015044910,0.09528795,1250.1,1250.0,52.01653649]
["bitfinex","ETHUSD",1673015045082,0.08604907,1250.2,1250.0,77.75399702]
["bitfinex","ETHUSD",1673015045294,9.07e-06,1250.2,1250.1,17.84915956]
["bitfinex","ETHUSD",1673015045466,0.0980001,1250.3,1250.1,39.95948]
["bitfinex","ETHUSD",1673015045813,0.0980001,1250.3,1250.2,36.26016]
["bitfinex","ETHUSD",1673015046024,1e-07,1250.3,1250.2,36.95856]
["bitfinex","ETHUSD",1673015046231,1e-07,1250.3,1250.2,40.94770951]
["bitfinex","ETHUSD",1673015046445,0.09293765,1250.4,1250.2,45.23333956]
["bitfinex","ETHUSD",1673015046657,0.09293765,1250.4,1250.3,28.85546]
["bitfinex","ETHUSD",1673015046805,0.09293765,1250.4,1250.3,28.95346]
["bitfinex","ETHUSD",1673015047010,7.65e-06,1250.4,1250.3,27.03646]
["bitfinex","ETHUSD",1673015047289,7.65e-06,1250.4,1250.3,31.02560951]
["bitfinex","ETHUSD",1673015047452,0.08827969,1250.5,1250.3,35.95360951]
["bitfinex","ETHUSD",1673015047644,0.08827969,1250.5,1250.4,15.262]
["bitfinex","ETHUSD",1673015047855,0.10577045,1250.7,1250.5,0.17655937]
["bitfinex","ETHUSD",1673015048123,0.10577045,1250.7,1250.6,24.58868]
["bitfinex","ETHUSD",1673015048341,0.10577045,1250.7,1250.6,35.03268]
["bitfinex","ETHUSD",1673015048487,4.5e-07,1250.7,1250.6,35.03268]
["bitfinex","ETHUSD",1673015050613,4.5e-07,1250.7,1250.6,33.10468]
["bitfinex","ETHUSD",1673015050821,4.5e-07,1250.7,1250.6,0.6982]
["bitfinex","ETHUSD",1673015051028,4.5e-07,1250.7,1250.6,0.6002]
["bitfinex","ETHUSD",1673015052349,4.5e-07,1250.7,1250.6,8.59636]
["bitfinex","ETHUSD",1673015052562,4.5e-07,1250.7,1250.6,16.69052]
["bitfinex","ETHUSD",1673015053131,4.5e-07,1250.7,1250.6,8.69436]
["bitfinex","ETHUSD",1673015054083,4.5e-07,1250.7,1250.6,33.10468]
["bitfinex","ETHUSD",1673015054555,0.05000045,1250.7,1250.6,36.94868]
["bitfinex","ETHUSD",1673015054712,4.5e-07,1250.7,1250.6,36.94868]
["bitfinex","ETHUSD",1673015055135,0.10316257,1250.8,1250.6,43.93782951]
["bitfinex","ETHUSD",1673015055358,0.10316257,1250.8,1250.7,38.32170951]
["bitfinex","ETHUSD",1673015055566,0.10316257,1250.8,1250.7,38.41970951]
["bitfinex","ETHUSD",1673015055812,0.10316257,1250.8,1250.7,56.597346]
["bitfinex","ETHUSD",1673015056683,6.257e-05,1250.8,1250.7,56.597346]
["bitfinex","ETHUSD",1673015057739,0.11765527,1251.0,1250.9,8.41993743]
["bitfinex","ETHUSD",1673015057951,0.11765527,1251.0,1250.9,32.50065743]
["bitfinex","ETHUSD",1673015058161,0.11765527,1251.0,1250.9,33.10065743]
["bitfinex","ETHUSD",1673015058534,0.11765527,1251.0,1250.9,32.50065743]
["bitfinex","ETHUSD",1673015058958,0.11765527,1251.0,1250.9,24.50641743]
["bitfinex","ETHUSD",1673015059165,0.11765527,1251.0,1250.9,8.51793743]
["bitfinex","ETHUSD",1673015059394,0.11765527,1251.0,1250.9,32.50065743]
["bitfinex","ETHUSD",1673015059595,0.11765527,1251.0,1250.9,33.10065743]
["bitfinex","ETHUSD",1673015060480,0.11765527,1251.0,1250.9,25.10641743]
["bitfinex","ETHUSD",1673015060712,0.11551482,1251.0,1250.9,33.10065743]
["bitfinex","ETHUSD",1673015060843,0.11551482,1251.0,1250.9,0.69993743]
["bitfinex","ETHUSD",1673015061054,0.11551482,1251.0,1250.9,0.60193743]
["bitfinex","ETHUSD",1673015061261,0.11551482,1251.0,1250.9,23.98465743]
["bitfinex","ETHUSD",1673015061511,0.11551482,1251.0,1250.9,24.68265743]
["bitfinex","ETHUSD",1673015062060,0.11551482,1251.0,1250.9,0.69993743]
["bitfinex","ETHUSD",1673015062375,0.11551482,1251.0,1250.9,0.60193743]
["bitfinex","ETHUSD",1673015062376,0.59407407,1251.0,1250.9,0.60193743]
["bitfinex","ETHUSD",1673015063722,0.59407407,1251.0,1250.9,8.09417743]
["bitfinex","ETHUSD",1673015064157,0.59407407,1251.0,1250.9,16.08841743]
["bitfinex","ETHUSD",1673015064753,0.11551482,1251.0,1250.9,24.08265743]
["bitfinex","ETHUSD",1673015065367,0.11551482,1251.0,1250.9,32.50065743]
["bitfinex","ETHUSD",1673015067433,8.5544,1251.2,1250.9,32.50065743]
["bitfinex","ETHUSD",1673015067582,8.2404,1251.2,1250.9,32.50065743]
["bitfinex","ETHUSD",1673015068453,7.7404,1251.2,1250.9,32.50065743]
["bitfinex","ETHUSD",1673015072511,15.73286,1251.2,1250.9,33.10065743]
["bitfinex","ETHUSD",1673015072726,23.72532,1251.2,1250.9,25.10641743]
["bitfinex","ETHUSD",1673015073850,15.73286,1251.2,1250.9,25.10641743]
["bitfinex","ETHUSD",1673015074443,23.72532,1251.2,1250.9,25.10641743]
["bitfinex","ETHUSD",1673015074673,23.72532,1251.2,1250.9,17.11217743]
["bitfinex","ETHUSD",1673015076225,15.73286,1251.2,1250.9,25.10641743]
["bitfinex","ETHUSD",1673015076591,7.7404,1251.2,1250.9,33.10065743]
["bitfinex","ETHUSD",1673015076756,7.7404,1251.2,1250.9,33.09865743]
["bitfinex","ETHUSD",1673015077106,7.7404,1251.2,1250.9,33.10065743]
["bitfinex","ETHUSD",1673015078730,7.7404,1251.2,1251.0,0.6]
["bitfinex","ETHUSD",1673015078941,7.7404,1251.2,1251.0,15.98686]
["bitfinex","ETHUSD",1673015079208,7.7404,1251.2,1251.0,16.08486]
["bitfinex","ETHUSD",1673015080573,7.7404,1251.2,1251.0,33.66239649]
["bitfinex","ETHUSD",1673015081313,15.73279,1251.2,1251.0,25.66881649]
["bitfinex","ETHUSD",1673015081836,7.7404,1251.2,1251.0,25.66881649]
["bitfinex","ETHUSD",1673015082709,15.73279,1251.2,1251.0,25.66881649]
["bitfinex","ETHUSD",1673015084019,7.7404,1251.2,1251.0,25.66881649]
["bitfinex","ETHUSD",1673015084614,15.73277,1251.2,1251.0,25.66881649]
["bitfinex","ETHUSD",1673015085348,15.73277,1251.2,1251.0,17.67553649]
["bitfinex","ETHUSD",1673015085560,7.7404,1251.2,1251.0,41.65601649]
["bitfinex","ETHUSD",1673015085816,7.7404,1251.2,1251.0,50.07401649]
["bitfinex","ETHUSD",1673015086682,0.002,1251.2,1251.0,50.07401649]
["bitfinex","ETHUSD",1673015086896,10.71145666,1251.3,1251.0,50.07401649]
["bitfinex","ETHUSD",1673015087455,0.05,1251.2,1251.1,0.5999]
["bitfinex","ETHUSD",1673015087665,0.11625666,1251.3,1251.2,0.05]
["bitfinex","ETHUSD",1673015087925,0.11425666,1251.3,1251.2,8.04232]
["bitfinex","ETHUSD",1673015088135,0.11425666,1251.3,1251.2,24.12496]
["bitfinex","ETHUSD",1673015091454,0.11425666,1251.3,1251.2,24.12175313]
["bitfinex","ETHUSD",1673015093295,0.11425666,1251.3,1251.2,32.53975313]
["bitfinex","ETHUSD",1673015093664,0.11425666,1251.3,1251.2,34.46275313]
["bitfinex","ETHUSD",1673015094456,0.15792568,1251.4,1251.3,11.418]
["bitfinex","ETHUSD",1673015094672,0.15792568,1251.4,1251.3,33.09094]
["bitfinex","ETHUSD",1673015094981,2.568e-05,1251.4,1251.3,33.09094]
["bitfinex","ETHUSD",1673015095135,2.568e-05,1251.4,1251.3,50.66847649]
["bitfinex","ETHUSD",1673015095344,0.13300022,1251.6,1251.3,50.66847649]
["bitfinex","ETHUSD",1673015095981,0.13300022,1251.6,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015095982,7.99105,1251.4,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015096194,0.002,1251.4,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015096424,24.03665,1251.5,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015096425,7.99283,1251.5,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015096633,7.99267,1251.5,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015096950,23.97375,1251.5,1251.3,18.27543649]
["bitfinex","ETHUSD",1673015097332,15.98308,1251.5,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015097776,23.97375,1251.5,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015098926,7.99241,1251.5,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015099703,7.99241,1251.5,1251.3,34.68305649]
["bitfinex","ETHUSD",1673015099933,0.002,1251.5,1251.3,50.66841649]
["bitfinex","ETHUSD",1673015100068,0.13300022,1251.6,1251.3,50.66841649]
["bitfinex","ETHUSD",1673015100495,19.11259022,1251.6,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015100698,0.13500022,1251.6,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015100941,0.13500022,1251.6,1251.3,52.59435649]
["bitfinex","ETHUSD",1673015100942,0.13300022,1251.6,1251.3,52.59435649]
["bitfinex","ETHUSD",1673015101652,24.10255022,1251.6,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015102020,24.10455022,1251.6,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015102395,3.0,1251.5,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015102629,7.99105,1251.4,1251.3,26.69343649]
["bitfinex","ETHUSD",1673015102941,7.99105,1251.4,1251.3,17.67553649]
["bitfinex","ETHUSD",1673015102942,32.52185876,1251.4,1251.3,17.67553649]
["bitfinex","ETHUSD",1673015103150,32.52185876,1251.4,1251.3,0.098]
["bitfinex","ETHUSD",1673015103321,47.80955164,1251.4,1251.2,0.04679313]
["bitfinex","ETHUSD",1673015103530,25.91030213,1251.4,1251.2,0.04679313]
["bitfinex","ETHUSD",1673015103741,18.80185925,1251.4,1251.2,0.04679313]
["bitfinex","ETHUSD",1673015104178,18.3233,1251.4,1251.2,0.04679313]
["bitfinex","ETHUSD",1673015107330,18.3233,1251.4,1251.2,8.03906313]
["bitfinex","ETHUSD",1673015107573,18.3233,1251.4,1251.2,8.13706313]
["bitfinex","ETHUSD",1673015107789,18.3233,1251.4,1251.2,0.14479313]
["bitfinex","ETHUSD",1673015107945,18.3233,1251.4,1251.3,8.418]
["bitfinex","ETHUSD",1673015107946,0.002,1251.4,1251.3,8.418]
["bitfinex","ETHUSD",1673015108156,8.12520022,1251.6,1251.3,9.396799]
["bitfinex","ETHUSD",1673015109900,8.12520022,1251.6,1251.3,17.388419]
["bitfinex","ETHUSD",1673015110980,8.12520022,1251.6,1251.4,25.99553649]
["bitfinex","ETHUSD",1673015111184,8.12520022,1251.6,1251.4,26.09353649]
["bitfinex","ETHUSD",1673015113569,16.11542022,1251.6,1251.4,26.09353649]
["bitfinex","ETHUSD",1673015113924,16.11542022,1251.6,1251.4,17.67553649]
["bitfinex","ETHUSD",1673015114113,24.10564022,1251.6,1251.4,17.67553649]
["bitfinex","ETHUSD",1673015118497,24.10564022,1251.6,1251.4,17.67304473]
["bitfinex","ETHUSD",1673015118932,29.37984924,1251.6,1251.4,17.67304473]
["bitfinex","ETHUSD",1673015119396,31.38940849,1251.6,1251.4,17.67304473]
["bitfinex","ETHUSD",1673015120130,35.378558,1251.6,1251.4,17.67304473]
["bitfinex","ETHUSD",1673015121440,3.98914951,1251.5,1251.4,17.67304473]
["bitfinex","ETHUSD",1673015121655,29.72137951,1251.5,1251.4,17.67304473]
["bitfinex","ETHUSD",1673015121862,34.78134356,1251.5,1251.4,17.67304473]
["bitfinex","ETHUSD",1673015122076,34.78134356,1251.5,1251.4,0.098]
["bitfinex","ETHUSD",1673015122324,43.08024356,1251.5,1251.3,0.280899]
["bitfinex","ETHUSD",1673015122535,13.51119951,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015122695,29.72529951,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015122912,35.34051612,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015129871,35.94031612,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015130068,35.34051612,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015131279,35.34051612,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015132167,36.87151612,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015132627,0.232,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015132837,19.2294,1251.5,1251.3,0.280899]
["bitfinex","ETHUSD",1673015133053,27.15593,1251.5,1251.3,0.280899]
["bitfinex","ETHUSD",1673015133464,35.14646,1251.5,1251.3,0.280899]
["bitfinex","ETHUSD",1673015133671,43.13699,1251.5,1251.3,0.280899]
["bitfinex","ETHUSD",1673015134091,43.13699,1251.5,1251.3,0.833199]
["bitfinex","ETHUSD",1673015134328,43.13699,1251.5,1251.3,0.280899]
["bitfinex","ETHUSD",1673015136444,48.05998454,1251.5,1251.3,0.280899]
["bitfinex","ETHUSD",1673015136662,27.96229951,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015136875,27.96429951,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015137239,29.48129951,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015139615,29.71129951,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015139829,35.94437784,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015140648,36.42293709,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015142818,37.95393709,1251.4,1251.3,0.280899]
["bitfinex","ETHUSD",1673015143169,37.95393709,1251.4,1251.3,9e-06]
["bitfinex","ETHUSD",1673015150410,36.43693709,1251.4,1251.3,9e-06]
["bitfinex","ETHUSD",1673015157044,34.42737784,1251.4,1251.3,9e-06]
["bitfinex","ETHUSD",1673015157297,28.19429951,1251.4,1251.3,9e-06]
["bitfinex","ETHUSD",1673015159275,28.19429951,1251.4,1251.1,0.39331367]
["bitfinex","ETHUSD",1673015167888,28.19429951,1251.4,1251.0,11.77058573]
["bitfinex","ETHUSD",1673015168124,28.19429951,1251.4,1251.1,1.98411249]
["bitfinex","ETHUSD",1673015168509,0.232,1251.4,1251.1,26.97874]
["bitfinex","ETHUSD",1673015168716,35.20876,1251.5,1251.1,26.97874]
["bitfinex","ETHUSD",1673015168717,43.80149,1251.5,1251.1,28.24075778]
["bitfinex","ETHUSD",1673015169057,47.72663951,1251.5,1251.1,27.05312573]
["bitfinex","ETHUSD",1673015169461,47.72663951,1251.5,1251.1,20.24779778]
["bitfinex","ETHUSD",1673015169678,47.72663951,1251.5,1251.1,27.05312573]
["bitfinex","ETHUSD",1673015169951,47.12683951,1251.5,1251.1,19.06016573]
["bitfinex","ETHUSD",1673015170272,47.12683951,1251.5,1251.1,27.05312573]
["bitfinex","ETHUSD",1673015170474,47.12683951,1251.5,1251.2,1.98396807]
["bitfinex","ETHUSD",1673015170475,0.002,1251.5,1251.2,1.98396807]
["bitfinex","ETHUSD",1673015170622,16.71467022,1251.6,1251.2,19.49923807]
["bitfinex","ETHUSD",1673015170837,16.71467022,1251.6,1251.2,26.03127]
["bitfinex","ETHUSD",1673015171044,7.99042,1251.5,1251.2,34.02355]
["bitfinex","ETHUSD",1673015171255,7.99242,1251.5,1251.2,36.99993573]
["bitfinex","ETHUSD",1673015171518,7.99242,1251.5,1251.2,54.57498046]
["bitfinex","ETHUSD",1673015171709,7.99242,1251.5,1251.2,52.11139473]
["bitfinex","ETHUSD",1673015172566,15.98284,1251.5,1251.2,44.11911473]
["bitfinex","ETHUSD",1673015172889,15.98284,1251.5,1251.2,36.12683473]
["bitfinex","ETHUSD",1673015173109,7.99242,1251.5,1251.2,52.11147473]
["bitfinex","ETHUSD",1673015175158,0.002,1251.5,1251.2,52.11147473]
["bitfinex","ETHUSD",1673015175374,24.10533022,1251.6,1251.2,52.11147473]
["bitfinex","ETHUSD",1673015179826,24.10533022,1251.6,1251.2,44.11915473]
["bitfinex","ETHUSD",1673015181124,23.85533022,1251.6,1251.2,44.11915473]
["bitfinex","ETHUSD",1673015183687,23.85533022,1251.6,1251.2,36.12683473]
["bitfinex","ETHUSD",1673015183904,24.33388947,1251.6,1251.2,28.13484473]
["bitfinex","ETHUSD",1673015184127,24.33388947,1251.6,1251.2,36.12711473]
["bitfinex","ETHUSD",1673015184651,24.33388947,1251.6,1251.2,44.11943473]
["bitfinex","ETHUSD",1673015184966,24.33388947,1251.6,1251.2,36.12711473]
["bitfinex","ETHUSD",1673015185331,24.33388947,1251.6,1251.2,28.13484473]
["bitfinex","ETHUSD",1673015186046,24.33388947,1251.6,1251.2,36.12709473]
["bitfinex","ETHUSD",1673015187437,3.0,1251.5,1251.2,36.12709473]
["bitfinex","ETHUSD",1673015187693,30.96125951,1251.5,1251.2,18.18584473]
["bitfinex","ETHUSD",1673015187908,3.98914951,1251.4,1251.2,17.67304473]
["bitfinex","ETHUSD",1673015188065,7.99168,1251.3,1251.2,17.67304473]
["bitfinex","ETHUSD",1673015188301,8.47223925,1251.3,1251.2,17.67304473]
["bitfinex","ETHUSD",1673015188680,24.45559925,1251.3,1251.2,17.67304473]
["bitfinex","ETHUSD",1673015190095,8.47223925,1251.3,1251.2,17.67304473]
["bitfinex","ETHUSD",1673015190308,0.48055925,1251.3,1251.2,17.67104473]
["bitfinex","ETHUSD",1673015190530,0.47855925,1251.3,1251.2,17.67304473]
["bitfinex","ETHUSD",1673015191095,8.47023925,1251.3,1251.2,17.67304473]
["bitfinex","ETHUSD",1673015191408,8.47223925,1251.3,1251.2,17.67304473]
["bitfinex","ETHUSD",1673015198463,0.064,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015198468,0.002,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015198637,7.99305,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015198867,23.97315,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015202629,15.9821,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015204134,23.97315,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015206420,27.96229951,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015207578,28.19229951,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015211880,28.19429951,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015212094,32.60947846,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015216771,28.19229951,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015218738,28.67085876,1251.4,1251.3,1.18845204]
["bitfinex","ETHUSD",1673015223152,28.67085876,1251.4,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015223331,8.69960925,1251.4,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015223546,7.9888,1251.5,1251.3,9.17698375]
["bitfinex","ETHUSD",1673015223752,19.90247951,1251.5,1251.3,1.28330375]
["bitfinex","ETHUSD",1673015223965,27.89300951,1251.5,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015224174,35.88353951,1251.5,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015227328,27.96073951,1251.5,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015232496,28.43929876,1251.5,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015237916,16.45949925,1251.5,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015240319,0.47855925,1251.5,1251.3,9.17688375]
["bitfinex","ETHUSD",1673015240535,7.9905,1251.5,1251.3,1.28330375]
["bitfinex","ETHUSD",1673015240683,7.9905,1251.5,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015245893,15.981,1251.5,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015246509,24.45005925,1251.5,1251.3,1.18530375]
["bitfinex","ETHUSD",1673015247989,28.43920876,1251.5,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015248406,34.37449919,1251.5,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015248618,4.21914951,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015248825,28.19229951,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015249001,28.67085876,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015251626,8.46960925,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015251837,16.46065925,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015252093,24.45170925,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015252518,16.46065925,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015252885,24.45170925,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015255987,27.70253018,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015256551,31.69167969,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015257115,31.92167969,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015262035,33.83167969,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015262762,33.35312044,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015270034,35.75567969,1251.4,1251.3,1.18195556]
["bitfinex","ETHUSD",1673015270453,40.75567969,1251.4,1251.0,25.35994473]
["bitfinex","ETHUSD",1673015270705,23.97888,1251.1,1251.0,25.35994473]
["bitfinex","ETHUSD",1673015270894,22.78823738,1251.1,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015272607,14.79527738,1251.1,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015273196,6.80231738,1251.1,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015273414,4.68572882,1251.1,1251.0,19.65741948]
["bitfinex","ETHUSD",1673015273922,17.97511,1251.2,1251.0,19.65741948]
["bitfinex","ETHUSD",1673015274128,17.97511,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015274129,29.89118951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015275435,21.89825951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015275818,13.90550951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015276129,29.89075951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015277974,27.96675951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015278330,19.97382951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015279196,19.97382951,1251.2,1251.0,20.64953431]
["bitfinex","ETHUSD",1673015280082,11.98146951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015280386,19.97439951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015280533,19.97639951,1251.2,1251.0,17.67104473]
["bitfinex","ETHUSD",1673015280751,19.97639951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015280752,11.98146951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015281272,3.98914951,1251.2,1251.0,25.66641473]
["bitfinex","ETHUSD",1673015282381,3.98914951,1251.2,1251.0,33.66020473]
["bitfinex","ETHUSD",1673015282547,3.98914951,1251.2,1251.0,17.67304473]
["bitfinex","ETHUSD",1673015282798,3.98914951,1251.2,1251.0,33.66010473]
["bitfinex","ETHUSD",1673015283021,3.98914951,1251.2,1251.0,28.64297434]
["bitfinex","ETHUSD",1673015283222,3.98914951,1251.2,1251.0,25.66650473]
["bitfinex","ETHUSD",1673015283428,3.98914951,1251.2,1251.0,41.65370473]
["bitfinex","ETHUSD",1673015283797,3.98914951,1251.2,1251.0,33.66010473]
["bitfinex","ETHUSD",1673015283949,3.98914951,1251.2,1251.0,41.65370473]
["bitfinex","ETHUSD",1673015283950,3.98526242,1251.2,1251.0,41.65370473]
["bitfinex","ETHUSD",1673015284158,3.98526242,1251.2,1251.0,33.66010473]
["bitfinex","ETHUSD",1673015284375,3.98526242,1251.2,1251.1,1.984123]
["bitfinex","ETHUSD",1673015284597,3.98526242,1251.2,1251.1,9.977083]
["bitfinex","ETHUSD",1673015284782,3.98526242,1251.2,1251.1,0.098]
["bitfinex","ETHUSD",1673015284992,3.98526242,1251.2,1251.0,37.82376388]
["bitfinex","ETHUSD",1673015285273,3.98526242,1251.2,1251.1,1.98417477]
["bitfinex","ETHUSD",1673015285470,3.98526242,1251.2,1251.0,42.84080678]
["bitfinex","ETHUSD",1673015285973,3.98526242,1251.2,1251.0,33.65971473]
["bitfinex","ETHUSD",1673015286186,3.98526242,1251.2,1251.0,34.84734678]
["bitfinex","ETHUSD",1673015286358,3.98526242,1251.2,1251.0,36.63609878]
["bitfinex","ETHUSD",1673015286822,3.98526242,1251.2,1251.0,44.62969878]
["bitfinex","ETHUSD",1673015287011,3.98526242,1251.2,1251.0,41.65331473]
["bitfinex","ETHUSD",1673015288562,3.98526242,1251.2,1251.0,42.84094678]
["bitfinex","ETHUSD",1673015288775,3.98526242,1251.2,1251.1,1.98418706]
["bitfinex","ETHUSD",1673015289469,3.98526242,1251.2,1251.0,26.85400678]
["bitfinex","ETHUSD",1673015289681,3.98526242,1251.2,1251.1,1.98417247]
["bitfinex","ETHUSD",1673015290051,3.98526242,1251.2,1251.1,1.98420534]
["bitfinex","ETHUSD",1673015290811,3.98526242,1251.2,1251.0,21.83696471]
["bitfinex","ETHUSD",1673015291001,3.98526242,1251.2,1251.0,20.64933266]
["bitfinex","ETHUSD",1673015291407,3.98526242,1251.2,1251.0,18.86067678]
["bitfinex","ETHUSD",1673015291777,3.98526242,1251.2,1251.0,21.83696471]
["bitfinex","ETHUSD",1673015291990,3.98526242,1251.2,1251.0,20.64933266]
["bitfinex","ETHUSD",1673015292349,3.98526242,1251.2,1251.0,21.83696471]
["bitfinex","ETHUSD",1673015292971,3.98526242,1251.2,1251.0,20.64933266]
["bitfinex","ETHUSD",1673015293669,3.98526242,1251.2,1251.0,29.83051471]
["bitfinex","ETHUSD",1673015293819,3.98526242,1251.2,1251.0,28.64288266]
["bitfinex","ETHUSD",1673015294253,3.98526242,1251.2,1251.0,37.82411471]
["bitfinex","ETHUSD",1673015294499,0.066,1251.3,1251.1,1.98417083]
["bitfinex","ETHUSD",1673015294693,18.3383,1251.4,1251.2,10.10868854]
["bitfinex","ETHUSD",1673015294879,22.32744951,1251.4,1251.2,10.20668854]
["bitfinex","ETHUSD",1673015295450,22.32744951,1251.4,1251.2,2.21436854]
["bitfinex","ETHUSD",1673015295667,22.32744951,1251.4,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015296439,30.31855951,1251.4,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015296715,35.20752846,1251.4,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015297096,43.19863846,1251.4,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015298335,3.98914951,1251.3,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015298651,11.98082951,1251.3,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015300187,19.97250951,1251.3,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015303303,33.28227836,1251.3,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015303514,33.20837895,1251.4,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015303701,37.13152846,1251.4,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015305958,45.12257846,1251.4,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015306126,53.11418846,1251.4,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015306540,45.12257846,1251.4,1251.2,2.11636854]
["bitfinex","ETHUSD",1673015307229,45.12257846,1251.4,1251.2,2.1137231]
["bitfinex","ETHUSD",1673015308793,45.12257846,1251.4,1251.2,1.958564]
["bitfinex","ETHUSD",1673015311433,37.13146846,1251.4,1251.2,1.958564]
["bitfinex","ETHUSD",1673015312002,35.20746846,1251.4,1251.2,1.958564]
["bitfinex","ETHUSD",1673015312417,35.20746846,1251.4,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015317461,27.21641846,1251.4,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015320383,35.20759846,1251.4,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015321480,27.21641846,1251.4,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015322883,35.20774846,1251.4,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015323478,27.21641846,1251.4,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015323959,35.20754846,1251.4,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015325070,43.19867846,1251.4,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015327010,5.91114951,1251.3,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015327161,35.38877036,1251.3,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015327366,35.61877036,1251.3,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015327954,27.62709036,1251.3,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015329505,19.63541036,1251.3,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015331210,27.62709036,1251.3,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015331417,19.63541036,1251.3,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015331874,27.62709036,1251.3,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015331992,17.71341036,1251.3,1251.2,1.8034049]
["bitfinex","ETHUSD",1673015337211,17.71341036,1251.3,1251.2,1.80045218]
["bitfinex","ETHUSD",1673015341555,9.49173036,1251.3,1251.2,1.80045218]
["bitfinex","ETHUSD",1673015341714,3.98914951,1251.3,1251.2,1.80045218]
["bitfinex","ETHUSD",1673015342251,3.9851956,1251.3,1251.2,1.80045218]
["bitfinex","ETHUSD",1673015348433,3.9851956,1251.3,1251.2,9.79277218]
["bitfinex","ETHUSD",1673015348697,3.9851956,1251.3,1251.2,9.89077218]
["bitfinex","ETHUSD",1673015349662,3.9851956,1251.3,1251.2,1.89845218]
["bitfinex","ETHUSD",1673015349818,3.9851956,1251.3,1251.2,1.80045218]
["bitfinex","ETHUSD",1673015350031,18.4043,1251.4,1251.2,17.78509218]
["bitfinex","ETHUSD",1673015350365,22.32744951,1251.4,1251.2,17.88309218]
["bitfinex","ETHUSD",1673015350744,22.32744951,1251.4,1251.2,25.87541218]
["bitfinex","ETHUSD",1673015351928,14.19904951,1251.4,1251.2,25.87541218]
["bitfinex","ETHUSD",1673015352276,0.066,1251.5,1251.2,25.87541218]
["bitfinex","ETHUSD",1673015352599,3.98914951,1251.5,1251.2,25.87541218]
["bitfinex","ETHUSD",1673015353211,9.97997,1251.6,1251.2,25.87541218]
["bitfinex","ETHUSD",1673015353429,30.506,1251.7,1251.3,2.3062]
["bitfinex","ETHUSD",1673015353778,3.98914951,1251.7,1251.3,18.28906]
["bitfinex","ETHUSD",1673015353904,3.98914951,1251.7,1251.3,26.37874]
["bitfinex","ETHUSD",1673015354119,3.98914951,1251.7,1251.3,43.95378473]
["bitfinex","ETHUSD",1673015354578,3.98914951,1251.7,1251.4,1.92]
["bitfinex","ETHUSD",1673015354769,3.98914951,1251.7,1251.5,16.37282]
["bitfinex","ETHUSD",1673015354980,28.20346332,1251.8,1251.5,16.07882]
["bitfinex","ETHUSD",1673015355311,32.12861283,1251.8,1251.5,24.06723]
["bitfinex","ETHUSD",1673015355640,32.12661283,1251.8,1251.5,24.06923]
["bitfinex","ETHUSD",1673015357330,21.71541283,1251.8,1251.5,24.06923]
["bitfinex","ETHUSD",1673015357543,13.50351283,1251.8,1251.5,25.99323]
["bitfinex","ETHUSD",1673015357707,9.51436332,1251.8,1251.5,25.99323]
["bitfinex","ETHUSD",1673015357923,9.51436332,1251.8,1251.6,0.3917]
["bitfinex","ETHUSD",1673015357924,0.12436332,1251.8,1251.6,0.3917]
["bitfinex","ETHUSD",1673015358113,4.11351283,1251.8,1251.6,0.3917]
["bitfinex","ETHUSD",1673015358336,12.10211283,1251.8,1251.6,0.3917]
["bitfinex","ETHUSD",1673015358528,28.55787208,1251.8,1251.6,0.3917]
["bitfinex","ETHUSD",1673015358738,28.55787208,1251.8,1251.6,17.57504473]
["bitfinex","ETHUSD",1673015358989,20.56927208,1251.8,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015359185,32.42555486,1251.8,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015359413,19.96740951,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015359852,28.43509876,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015360867,28.66509876,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015361077,16.75801325,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015361761,8.76888325,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015362315,4.69770876,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015363511,4.69770876,1251.7,1251.6,25.66281473]
["bitfinex","ETHUSD",1673015363726,0.47855925,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015363916,0.19036332,1251.8,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015363917,0.12436332,1251.8,1251.6,41.64235473]
["bitfinex","ETHUSD",1673015364125,4.11351283,1251.8,1251.6,41.64235473]
["bitfinex","ETHUSD",1673015364383,4.11351283,1251.8,1251.6,33.65258473]
["bitfinex","ETHUSD",1673015364714,4.11351283,1251.8,1251.6,25.66281473]
["bitfinex","ETHUSD",1673015364844,4.11351283,1251.8,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015365050,3.98914951,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015365305,11.97827951,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015366439,3.98914951,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015367662,0.66892257,1251.8,1251.6,33.65258473]
["bitfinex","ETHUSD",1673015367867,0.60292257,1251.8,1251.6,41.64235473]
["bitfinex","ETHUSD",1673015368072,0.12436332,1251.8,1251.6,41.64235473]
["bitfinex","ETHUSD",1673015370071,0.12436332,1251.8,1251.6,33.65258473]
["bitfinex","ETHUSD",1673015370595,0.12436332,1251.8,1251.6,25.66281473]
["bitfinex","ETHUSD",1673015370811,3.12436332,1251.8,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015371434,19.10142332,1251.8,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015371756,31.07914283,1251.8,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015371966,3.98914951,1251.7,1251.6,17.67304473]
["bitfinex","ETHUSD",1673015372181,3.98914951,1251.7,1251.6,17.67080612]
["bitfinex","ETHUSD",1673015372182,27.95653951,1251.7,1251.6,17.67080612]
["bitfinex","ETHUSD",1673015372350,28.18653951,1251.7,1251.6,0.098]
["bitfinex","ETHUSD",1673015372558,28.18653951,1251.7,1251.4,8.0032]
["bitfinex","ETHUSD",1673015372559,32.8722844,1251.7,1251.4,8.0032]
["bitfinex","ETHUSD",1673015372920,11.97918951,1251.6,1251.4,8.0032]
["bitfinex","ETHUSD",1673015373502,11.97891951,1251.6,1251.4,8.0032]
["bitfinex","ETHUSD",1673015373711,3.98914951,1251.5,1251.4,0.098]
["bitfinex","ETHUSD",1673015373964,19.97077951,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015374300,20.44875876,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015374453,12.45811876,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015374664,4.46770876,1251.5,1251.3,26.05448612]
["bitfinex","ETHUSD",1673015375241,1.986,1251.6,1251.3,26.05448612]
["bitfinex","ETHUSD",1673015375460,19.96944951,1251.6,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015375649,7.99041,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015375992,23.97195,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015376291,23.61990339,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015376506,31.61067339,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015376880,15.62913339,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015377109,11.97955951,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015377315,3.98914951,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015379289,11.97979951,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015381209,19.97044951,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015381610,27.96109951,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015383742,19.97044951,1251.5,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015384919,8.53452925,1251.6,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015385135,4.46770876,1251.6,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015385440,3.98914951,1251.6,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015386275,8.4581,1251.7,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015386436,12.38124951,1251.7,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015387604,20.37038951,1251.7,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015388014,12.38124951,1251.7,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015389373,28.35958951,1251.7,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015389586,20.37037951,1251.7,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015389846,28.35958951,1251.7,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015390168,36.34879951,1251.7,1251.3,42.03791612]
["bitfinex","ETHUSD",1673015390868,36.34879951,1251.7,1251.3,34.04623612]
["bitfinex","ETHUSD",1673015391092,36.34879951,1251.7,1251.3,26.05455612]
["bitfinex","ETHUSD",1673015391315,36.82935876,1251.7,1251.3,18.06090612]
["bitfinex","ETHUSD",1673015391479,36.82935876,1251.7,1251.3,26.05454612]
["bitfinex","ETHUSD",1673015391480,43.74697721,1251.7,1251.3,26.05454612]
["bitfinex","ETHUSD",1673015392255,43.74697721,1251.7,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015392585,43.74697721,1251.7,1251.3,26.05438612]
["bitfinex","ETHUSD",1673015394570,43.74697721,1251.7,1251.3,18.06290612]
["bitfinex","ETHUSD",1673015395155,3.0,1251.6,1251.3,18.05954392]
["bitfinex","ETHUSD",1673015395535,7.99041,1251.5,1251.3,18.05954392]
["bitfinex","ETHUSD",1673015395992,23.97123,1251.5,1251.3,18.05954392]
["bitfinex","ETHUSD",1673015397124,23.97123,1251.5,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015398167,0.066,1251.6,1251.3,41.64573612]
["bitfinex","ETHUSD",1673015398358,7.99002,1251.6,1251.3,25.66237612]
["bitfinex","ETHUSD",1673015398567,16.52318925,1251.7,1251.3,33.65405612]
["bitfinex","ETHUSD",1673015398777,25.4267217,1251.7,1251.3,33.65405612]
["bitfinex","ETHUSD",1673015398988,33.4161517,1251.7,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015399438,6.98914951,1251.6,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015399605,15.98082,1251.5,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015399986,31.02601951,1251.6,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015400129,32.40724568,1251.6,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015400322,3.98914951,1251.5,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015400536,0.54455925,1251.6,1251.3,41.64575612]
["bitfinex","ETHUSD",1673015400739,0.54455925,1251.6,1251.3,43.56575612]
["bitfinex","ETHUSD",1673015400740,0.47855925,1251.6,1251.3,43.56575612]
["bitfinex","ETHUSD",1673015400996,0.066,1251.7,1251.3,43.56575612]
["bitfinex","ETHUSD",1673015400997,18.34426332,1251.8,1251.4,0.5045]
["bitfinex","ETHUSD",1673015401232,7.98914,1251.7,1251.4,8.49539]
["bitfinex","ETHUSD",1673015401384,27.95655951,1251.7,1251.4,0.6025]
["bitfinex","ETHUSD",1673015401595,0.47855925,1251.6,1251.3,18.17880612]
["bitfinex","ETHUSD",1673015401961,24.44936925,1251.6,1251.3,18.17880612]
["bitfinex","ETHUSD",1673015402325,28.43851876,1251.6,1251.3,18.17880612]
["bitfinex","ETHUSD",1673015402532,12.45773876,1251.6,1251.3,18.17880612]
["bitfinex","ETHUSD",1673015402785,0.47855925,1251.6,1251.3,26.17007612]
["bitfinex","ETHUSD",1673015403211,24.03476,1251.7,1251.3,26.17007612]
["bitfinex","ETHUSD",1673015403425,23.96876,1251.7,1251.3,29.14575882]
["bitfinex","ETHUSD",1673015403648,23.96876,1251.7,1251.3,29.14575785]
["bitfinex","ETHUSD",1673015403865,7.98952,1251.7,1251.3,47.05311785]
["bitfinex","ETHUSD",1673015404034,45.31360257,1251.8,1251.3,44.07743612]
["bitfinex","ETHUSD",1673015404224,49.23675208,1251.8,1251.3,28.09407612]
["bitfinex","ETHUSD",1673015404441,57.21091579,1251.8,1251.3,28.09407612]
["bitfinex","ETHUSD",1673015404891,53.22176628,1251.8,1251.3,44.07743612]
["bitfinex","ETHUSD",1673015405103,53.22176628,1251.8,1251.3,37.27338817]
["bitfinex","ETHUSD",1673015405104,44.64800257,1251.8,1251.3,37.27338817]
["bitfinex","ETHUSD",1673015405269,48.63715208,1251.8,1251.3,20.10280612]
["bitfinex","ETHUSD",1673015405477,48.63715208,1251.8,1251.3,18.17880612]
["bitfinex","ETHUSD",1673015405478,3.98914951,1251.7,1251.3,18.17880612]
["bitfinex","ETHUSD",1673015405759,29.87784951,1251.6,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015406074,30.35640876,1251.6,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015406387,0.47855925,1251.5,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015406911,0.47855925,1251.5,1251.3,25.66247612]
["bitfinex","ETHUSD",1673015407066,11.46907925,1251.5,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015407282,34.84019164,1251.5,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015407550,2.03755925,1251.4,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015407689,26.01070925,1251.4,1251.3,17.67080612]
["bitfinex","ETHUSD",1673015408283,26.01070925,1251.4,1251.3,0.098]
["bitfinex","ETHUSD",1673015408589,26.01070925,1251.4,1251.2,8.0821]
["bitfinex","ETHUSD",1673015408811,34.63798892,1251.4,1251.2,0.098]
["bitfinex","ETHUSD",1673015408962,34.63798892,1251.4,1251.1,19.34733817]
["bitfinex","ETHUSD",1673015409157,0.6392175,1251.3,1251.1,18.15970612]
["bitfinex","ETHUSD",1673015409370,8.6309475,1251.3,1251.1,21.13579633]
["bitfinex","ETHUSD",1673015409581,0.6392175,1251.2,1251.1,22.32342838]
["bitfinex","ETHUSD",1673015409834,0.6392175,1251.2,1251.1,32.30043535]
["bitfinex","ETHUSD",1673015410054,0.6392175,1251.2,1251.1,40.29339535]
["bitfinex","ETHUSD",1673015410268,0.6392175,1251.2,1251.1,32.30043535]
["bitfinex","ETHUSD",1673015410421,0.6392175,1251.2,1251.1,48.28615535]
["bitfinex","ETHUSD",1673015411397,0.64581301,1251.2,1251.1,48.28615535]
["bitfinex","ETHUSD",1673015411584,1.559,1251.2,1251.1,22.6309433]
["bitfinex","ETHUSD",1673015411886,2.20481301,1251.2,1251.1,19.65485309]
["bitfinex","ETHUSD",1673015412077,2.20481301,1251.2,1251.1,22.63111485]
["bitfinex","ETHUSD",1673015412289,2.20481301,1251.2,1251.1,19.65485309]
["bitfinex","ETHUSD",1673015413339,2.20481301,1251.2,1251.1,22.63106044]
["bitfinex","ETHUSD",1673015413547,5.60801556,1251.2,1251.1,20.64701347]
["bitfinex","ETHUSD",1673015413742,26.89033226,1251.2,1251.1,20.64701347]
["bitfinex","ETHUSD",1673015413953,28.80933226,1251.2,1251.1,20.64701347]
["bitfinex","ETHUSD",1673015414165,28.80933226,1251.2,1251.0,2.97609021]
["bitfinex","ETHUSD",1673015414166,3.0,1251.1,1251.0,2.97609021]
["bitfinex","ETHUSD",1673015414392,20.42091633,1251.1,1251.0,2.97609021]
["bitfinex","ETHUSD",1673015414582,28.80103665,1251.1,1251.0,2.97609021]
["bitfinex","ETHUSD",1673015414995,28.80103665,1251.1,1250.8,0.15383151]
["bitfinex","ETHUSD",1673015414996,3.0,1251.0,1250.8,0.15383151]
["bitfinex","ETHUSD",1673015415247,31.37133367,1250.9,1250.8,0.05583151]
["bitfinex","ETHUSD",1673015415475,37.38442629,1250.9,1250.8,0.05583151]
["bitfinex","ETHUSD",1673015415984,42.38442629,1250.9,1250.8,0.05583151]
["bitfinex","ETHUSD",1673015418733,52.78682629,1250.9,1250.8,0.05583151]
["bitfinex","ETHUSD",1673015421220,66.78682629,1250.9,1250.8,0.05583151]
["bitfinex","ETHUSD",1673015421943,3.0,1250.8,1250.7,0.05778592]
["bitfinex","ETHUSD",1673015422155,50.82959966,1250.8,1250.7,0.05778592]
["bitfinex","ETHUSD",1673015422384,66.70959966,1250.8,1250.7,5.92e-06]
["bitfinex","ETHUSD",1673015422820,75.00549966,1250.8,1250.7,5.92e-06]
["bitfinex","ETHUSD",1673015423815,3.0,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015424025,72.94262159,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015431009,69.94262159,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015431224,29.80206159,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015431392,19.00285237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015432090,26.99837237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015432272,34.99389237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015432443,26.99837237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015432868,22.22837237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015434057,14.23285237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015434637,22.22837237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015434951,36.46994161,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015435690,29.99389237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015435840,21.99837237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015436795,29.99389237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015437010,21.99837237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015437410,29.99389237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015438346,21.99837237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015438610,29.99389237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015438988,37.98941237,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015440617,37.67206651,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015441805,44.31192041,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015442478,44.54192041,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015444145,49.54192041,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015444395,50.76956341,1250.7,1250.6,1.84e-06]
["bitfinex","ETHUSD",1673015445916,1.56209638,1250.6,1250.5,0.06754264]
["bitfinex","ETHUSD",1673015446191,10.78441187,1250.6,1250.5,0.06754264]
["bitfinex","ETHUSD",1673015446501,35.25145112,1250.6,1250.5,0.06754264]
["bitfinex","ETHUSD",1673015447318,43.54945112,1250.6,1250.5,0.06754264]
["bitfinex","ETHUSD",1673015448229,54.76005112,1250.6,1250.5,0.06754264]
["bitfinex","ETHUSD",1673015449553,3.0,1250.5,1250.4,6.4e-07]
["bitfinex","ETHUSD",1673015449696,37.56403862,1250.5,1250.4,6.4e-07]
["bitfinex","ETHUSD",1673015449909,36.50859787,1250.5,1250.4,6.4e-07]
["bitfinex","ETHUSD",1673015450117,38.04059787,1250.5,1250.4,6.4e-07]
["bitfinex","ETHUSD",1673015450390,43.64079787,1250.5,1250.4,6.4e-07]
["bitfinex","ETHUSD",1673015451004,49.00637896,1250.5,1250.0,0.017]
["bitfinex","ETHUSD",1673015451194,5.52314951,1250.1,1249.6,10.4516]
["bitfinex","ETHUSD",1673015451417,5.52314951,1250.1,1249.7,0.07646836]
["bitfinex","ETHUSD",1673015451418,3.98914951,1250.0,1249.7,0.07646836]
["bitfinex","ETHUSD",1673015451609,3.98914951,1249.8,1249.7,0.07646836]
["bitfinex","ETHUSD",1673015451823,0.54455925,1249.9,1249.5,8.07372]
["bitfinex","ETHUSD",1673015452035,4.46770876,1249.9,1249.5,8.07372]
["bitfinex","ETHUSD",1673015452702,3.98914951,1249.8,1249.5,8.07372]
["bitfinex","ETHUSD",1673015453015,3.96713091,1249.9,1249.6,1.534]
["bitfinex","ETHUSD",1673015453175,3.90113091,1249.9,1249.6,1.534]
["bitfinex","ETHUSD",1673015453378,3.90113091,1249.9,1249.6,4.534]
["bitfinex","ETHUSD",1673015453630,3.90113091,1249.9,1249.6,0.3953]
["bitfinex","ETHUSD",1673015454259,3.90113091,1249.9,1249.6,8.39786]
["bitfinex","ETHUSD",1673015454471,0.066,1250.0,1249.7,4.534]
["bitfinex","ETHUSD",1673015454804,9.446,1250.1,1249.7,12.53547]
["bitfinex","ETHUSD",1673015455112,9.446,1250.1,1249.8,8.00079]
["bitfinex","ETHUSD",1673015455113,13.43514951,1250.1,1249.8,8.00079]
["bitfinex","ETHUSD",1673015455266,13.43514951,1250.1,1249.8,16.07307]
["bitfinex","ETHUSD",1673015456575,13.43514951,1250.1,1249.8,24.07435]
["bitfinex","ETHUSD",1673015457524,13.43514951,1250.1,1250.0,8.0]
["bitfinex","ETHUSD",1673015457700,13.43514951,1250.1,1250.0,8.071]
["bitfinex","ETHUSD",1673015457911,13.43514951,1250.1,1250.0,0.071]
["bitfinex","ETHUSD",1673015458137,13.43514951,1250.1,1249.9,19.00056]
["bitfinex","ETHUSD",1673015458138,13.43514951,1250.1,1249.9,24.07188]
["bitfinex","ETHUSD",1673015458385,13.43514951,1250.1,1249.9,8.07112]
["bitfinex","ETHUSD",1673015459212,13.43514951,1250.1,1249.9,0.071]
["bitfinex","ETHUSD",1673015459428,13.43514951,1250.1,1249.8,25.60706]
["bitfinex","ETHUSD",1673015460425,21.43451951,1250.1,1249.8,9.60479]
["bitfinex","ETHUSD",1673015460696,21.43481951,1250.1,1249.8,1.604]
["bitfinex","ETHUSD",1673015460849,21.43481951,1250.1,1249.8,1.533]
["bitfinex","ETHUSD",1673015461064,37.43384951,1250.1,1249.8,1.533]
["bitfinex","ETHUSD",1673015461637,37.43384951,1250.1,1249.8,25.53675]
["bitfinex","ETHUSD",1673015461638,13.43514951,1250.1,1249.8,25.53675]
["bitfinex","ETHUSD",1673015461956,13.43514951,1250.1,1249.8,17.60647]
["bitfinex","ETHUSD",1673015462174,13.43514951,1250.1,1249.9,0.3944]
["bitfinex","ETHUSD",1673015462477,13.43514951,1250.1,1249.9,16.39566]
["bitfinex","ETHUSD",1673015462690,13.43514951,1250.1,1249.9,8.46602]
["bitfinex","ETHUSD",1673015462850,13.43514951,1250.1,1249.9,24.4673]
["bitfinex","ETHUSD",1673015463576,9.446,1250.1,1249.9,16.46666]
["bitfinex","ETHUSD",1673015464476,9.446,1250.1,1249.9,8.46602]
["bitfinex","ETHUSD",1673015465073,9.446,1250.1,1249.9,0.4654]
["bitfinex","ETHUSD",1673015465280,29.43403951,1250.1,1249.9,0.3944]
["bitfinex","ETHUSD",1673015465512,45.28059071,1250.1,1249.8,0.3942]
["bitfinex","ETHUSD",1673015466266,3.98914951,1250.0,1249.8,0.3942]
["bitfinex","ETHUSD",1673015466574,32.52506951,1249.9,1249.7,0.071]
["bitfinex","ETHUSD",1673015466808,5.77814951,1249.8,1249.4,0.10937637]
["bitfinex","ETHUSD",1673015466945,3.98914951,1249.7,1249.4,0.10937637]
["bitfinex","ETHUSD",1673015467156,3.98914951,1249.6,1249.4,0.10937637]
["bitfinex","ETHUSD",1673015467353,3.98914951,1249.5,1249.4,0.10937637]
["bitfinex","ETHUSD",1673015467567,2.79699275,1249.5,1249.4,0.10937637]
["bitfinex","ETHUSD",1673015468438,0.54455925,1249.6,1249.4,16.11705637]
["bitfinex","ETHUSD",1673015468805,19.7341,1249.9,1249.5,1.534]
["bitfinex","ETHUSD",1673015468962,23.71324951,1249.9,1249.6,8.99918925]
["bitfinex","ETHUSD",1673015469180,23.71324951,1249.9,1249.6,2.60075925]
["bitfinex","ETHUSD",1673015469530,23.71324951,1249.9,1249.6,2.51344109]
["bitfinex","ETHUSD",1673015469717,23.71324951,1249.9,1249.6,10.51591109]
["bitfinex","ETHUSD",1673015469930,23.71324951,1249.9,1249.6,2.58444109]
["bitfinex","ETHUSD",1673015470261,47.71544951,1249.9,1249.6,2.51344109]
["bitfinex","ETHUSD",1673015470452,47.71544951,1249.9,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015470667,3.98914951,1249.8,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015470837,19.99225951,1249.8,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015471050,20.97225951,1249.8,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015471939,28.97400951,1249.8,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015472098,3.98914951,1249.7,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015472311,19.99298951,1249.7,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015472555,30.94934446,1249.7,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015473478,31.17934446,1249.7,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015474893,4.04514951,1249.7,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015475081,11.99106951,1249.7,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015475256,4.04514951,1249.7,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015475644,3.98914951,1249.7,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015475843,3.98914951,1249.7,1249.6,16.53336109]
["bitfinex","ETHUSD",1673015475987,0.99,1249.8,1249.6,16.60436109]
["bitfinex","ETHUSD",1673015476197,4.91314951,1249.8,1249.6,0.59924109]
["bitfinex","ETHUSD",1673015476554,0.924,1249.8,1249.6,8.53038109]
["bitfinex","ETHUSD",1673015476721,0.924,1249.8,1249.6,0.59924109]
["bitfinex","ETHUSD",1673015476931,0.924,1249.8,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015477192,0.924,1249.8,1249.6,8.53058109]
["bitfinex","ETHUSD",1673015477351,0.924,1249.8,1249.6,0.59924109]
["bitfinex","ETHUSD",1673015477557,16.92656,1249.8,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015477821,0.98,1249.8,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015478031,0.924,1249.8,1249.6,0.52824109]
["bitfinex","ETHUSD",1673015478260,0.924,1249.8,1249.6,2.05224109]
["bitfinex","ETHUSD",1673015478421,0.924,1249.8,1249.7,1.534]
["bitfinex","ETHUSD",1673015478775,0.924,1249.8,1249.7,25.53976]
["bitfinex","ETHUSD",1673015478992,0.924,1249.8,1249.7,25.61076]
["bitfinex","ETHUSD",1673015479488,0.924,1249.8,1249.7,17.60884]
["bitfinex","ETHUSD",1673015480310,0.924,1249.8,1249.7,9.60692]
["bitfinex","ETHUSD",1673015480538,0.924,1249.8,1249.7,17.60884]
["bitfinex","ETHUSD",1673015480713,0.924,1249.8,1249.7,9.60692]
["bitfinex","ETHUSD",1673015480929,4.91314951,1249.8,1249.7,1.605]
["bitfinex","ETHUSD",1673015481143,4.91314951,1249.8,1249.7,1.534]
["bitfinex","ETHUSD",1673015481408,4.91314951,1249.8,1249.6,10.57736109]
["bitfinex","ETHUSD",1673015481409,4.91314951,1249.8,1249.6,1.05084109]
["bitfinex","ETHUSD",1673015481562,4.91314951,1249.8,1249.6,0.97984109]
["bitfinex","ETHUSD",1673015481563,12.91442951,1249.8,1249.6,0.97984109]
["bitfinex","ETHUSD",1673015481777,12.97042951,1249.8,1249.6,0.97984109]
["bitfinex","ETHUSD",1673015481980,4.96914951,1249.8,1249.6,0.97984109]
["bitfinex","ETHUSD",1673015482210,4.91314951,1249.8,1249.6,16.98448109]
["bitfinex","ETHUSD",1673015482518,4.91314951,1249.8,1249.6,25.05775109]
["bitfinex","ETHUSD",1673015483295,0.924,1249.8,1249.6,26.14015109]
["bitfinex","ETHUSD",1673015485144,0.924,1249.8,1249.7,4.534]
["bitfinex","ETHUSD",1673015485580,0.924,1249.8,1249.7,28.53976]
["bitfinex","ETHUSD",1673015485799,0.924,1249.8,1249.7,25.61076]
["bitfinex","ETHUSD",1673015486915,0.924,1249.8,1249.7,26.09586]
["bitfinex","ETHUSD",1673015487134,0.037,1249.8,1249.7,26.09586]
["bitfinex","ETHUSD",1673015490996,0.037,1249.8,1249.7,25.61076]
["bitfinex","ETHUSD",1673015491505,1.18622986,1250.0,1249.8,3.03699999]
["bitfinex","ETHUSD",1673015491693,1.18622986,1250.0,1249.9,1.534]
["bitfinex","ETHUSD",1673015492045,0.23500001,1250.0,1249.9,25.53592]
["bitfinex","ETHUSD",1673015492215,0.23500001,1250.0,1249.9,25.60692]
["bitfinex","ETHUSD",1673015492431,9.456,1250.1,1249.9,25.60692]
["bitfinex","ETHUSD",1673015492787,9.456,1250.1,1250.0,27.068]
["bitfinex","ETHUSD",1673015492788,0.056,1250.1,1250.0,27.068]
["bitfinex","ETHUSD",1673015493003,1.18622986,1250.2,1250.0,27.139]
["bitfinex","ETHUSD",1673015493142,1.18622986,1250.2,1250.1,1.534]
["bitfinex","ETHUSD",1673015493350,1.18622986,1250.2,1250.1,25.53208]
["bitfinex","ETHUSD",1673015493591,1.18622986,1250.2,1250.1,25.60308]
["bitfinex","ETHUSD",1673015494336,3.11987859,1250.3,1250.1,25.60308]
["bitfinex","ETHUSD",1673015494723,5.17537937,1250.2,1250.1,16.06972]
["bitfinex","ETHUSD",1673015494955,5.23137937,1250.2,1250.1,16.06972]
["bitfinex","ETHUSD",1673015495182,1.24222986,1250.2,1250.1,16.06972]
["bitfinex","ETHUSD",1673015495351,3.66443784,1250.3,1250.1,8.07036]
["bitfinex","ETHUSD",1673015495560,3.59843784,1250.3,1250.1,16.06972]
["bitfinex","ETHUSD",1673015495775,1.3302999,1250.3,1250.1,24.06908]
["bitfinex","ETHUSD",1673015496021,1.3302999,1250.3,1250.1,16.06972]
["bitfinex","ETHUSD",1673015496022,3.11987859,1250.3,1250.1,16.06972]
["bitfinex","ETHUSD",1673015496460,3.11987859,1250.3,1250.1,24.06908]
["bitfinex","ETHUSD",1673015496677,1.3302999,1250.3,1250.1,16.06972]
["bitfinex","ETHUSD",1673015496816,3.11987859,1250.3,1250.1,8.07036]
["bitfinex","ETHUSD",1673015497032,3.11987859,1250.3,1250.1,16.06972]
["bitfinex","ETHUSD",1673015497466,1.3302999,1250.3,1250.1,16.06972]
["bitfinex","ETHUSD",1673015497682,1.3302999,1250.3,1250.1,0.071]
["bitfinex","ETHUSD",1673015497888,1.3302999,1250.3,1250.0,17.59099]
["bitfinex","ETHUSD",1673015498103,3.11987859,1250.3,1250.0,17.59099]
["bitfinex","ETHUSD",1673015498307,11.11796859,1250.3,1250.0,25.59099]
["bitfinex","ETHUSD",1673015498521,11.17396859,1250.3,1250.0,1.592]
["bitfinex","ETHUSD",1673015498825,15.1631081,1250.3,1250.0,12.52085]
["bitfinex","ETHUSD",1673015499029,1.3862999,1250.3,1250.0,28.59185]
["bitfinex","ETHUSD",1673015499239,1.3862999,1250.3,1250.1,1.521]
["bitfinex","ETHUSD",1673015499240,0.14407004,1250.3,1250.1,1.521]
["bitfinex","ETHUSD",1673015499527,0.14407004,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1673015499701,0.14407004,1250.3,1250.2,24.06716]
["bitfinex","ETHUSD",1673015500077,0.14407004,1250.3,1250.2,25.60116]
["bitfinex","ETHUSD",1673015500708,0.14407004,1250.3,1250.2,27.12216]
["bitfinex","ETHUSD",1673015501709,0.14407004,1250.3,1250.2,35.54016]
["bitfinex","ETHUSD",1673015503200,0.14407004,1250.3,1250.2,27.54144]
["bitfinex","ETHUSD",1673015503515,0.14407004,1250.3,1250.2,0.071]
["bitfinex","ETHUSD",1673015503727,0.14407004,1250.3,1250.1,17.60319]
["bitfinex","ETHUSD",1673015504038,0.62262929,1250.3,1250.1,8.07008]
["bitfinex","ETHUSD",1673015504507,0.62262929,1250.3,1250.1,0.071]
["bitfinex","ETHUSD",1673015504717,0.62262929,1250.3,1250.0,28.59083]
["bitfinex","ETHUSD",1673015504933,8.62077929,1250.3,1250.0,20.5912]
["bitfinex","ETHUSD",1673015505186,8.67677929,1250.3,1250.0,4.592]
["bitfinex","ETHUSD",1673015505508,8.67677929,1250.3,1250.0,3.0]
["bitfinex","ETHUSD",1673015505509,24.67300929,1250.3,1250.0,3.0]
["bitfinex","ETHUSD",1673015506035,16.67485929,1250.3,1250.0,3.0]
["bitfinex","ETHUSD",1673015506257,16.67485929,1250.3,1250.0,10.99992]
["bitfinex","ETHUSD",1673015506394,16.67485929,1250.3,1250.0,3.071]
["bitfinex","ETHUSD",1673015506778,16.67478929,1250.3,1250.0,3.0]
["bitfinex","ETHUSD",1673015506938,20.6639388,1250.3,1250.0,3.0]
["bitfinex","ETHUSD",1673015507150,15.71197155,1250.3,1250.0,10.99977]
["bitfinex","ETHUSD",1673015507358,15.71197155,1250.3,1250.0,19.07077]
["bitfinex","ETHUSD",1673015507768,4.6677788,1250.3,1250.0,27.07077]
["bitfinex","ETHUSD",1673015508012,12.6099288,1250.3,1250.0,19.07077]
["bitfinex","ETHUSD",1673015508184,12.6659288,1250.3,1250.0,19.07077]
["bitfinex","ETHUSD",1673015508395,16.51183255,1250.3,1250.0,19.07077]
["bitfinex","ETHUSD",1673015508605,24.50998255,1250.3,1250.0,19.07077]
["bitfinex","ETHUSD",1673015509169,0.67862929,1250.3,1250.0,27.07077]
["bitfinex","ETHUSD",1673015509380,0.05,1250.2,1250.0,27.07077]
["bitfinex","ETHUSD",1673015509639,0.62262929,1250.3,1250.0,27.07077]
["bitfinex","ETHUSD",1673015514611,0.62262929,1250.3,1250.0,28.59177]
["bitfinex","ETHUSD",1673015515647,0.62262929,1250.3,1250.1,1.534]
["bitfinex","ETHUSD",1673015515648,0.14407004,1250.3,1250.1,1.534]
["bitfinex","ETHUSD",1673015515870,0.14407004,1250.3,1250.2,34.99488]
["bitfinex","ETHUSD",1673015516147,14.04913924,1250.6,1250.2,38.06588]
["bitfinex","ETHUSD",1673015516332,15.70818383,1250.6,1250.2,35.06588]
["bitfinex","ETHUSD",1673015516547,18.09428875,1250.6,1250.2,35.06588]
["bitfinex","ETHUSD",1673015516736,14.10513924,1250.6,1250.2,43.48388]
["bitfinex","ETHUSD",1673015516910,11.71903432,1250.6,1250.2,43.48388]
["bitfinex","ETHUSD",1673015517189,11.71903432,1250.6,1250.3,1.534]
["bitfinex","ETHUSD",1673015517400,14.10513924,1250.6,1250.4,7.99744]
["bitfinex","ETHUSD",1673015517668,4.71333924,1250.6,1250.4,0.071]
["bitfinex","ETHUSD",1673015517816,4.71333924,1250.6,1250.3,9.60274]
["bitfinex","ETHUSD",1673015517817,12.65373924,1250.6,1250.3,9.60274]
["bitfinex","ETHUSD",1673015518203,12.70973924,1250.6,1250.3,1.605]
["bitfinex","ETHUSD",1673015518372,12.70973924,1250.6,1250.3,17.52995]
["bitfinex","ETHUSD",1673015518373,2.32723432,1250.6,1250.3,17.52995]
["bitfinex","ETHUSD",1673015518558,2.27123432,1250.6,1250.3,17.60095]
["bitfinex","ETHUSD",1673015518832,2.27123432,1250.6,1250.3,25.59903]
["bitfinex","ETHUSD",1673015518978,0.00309638,1250.6,1250.3,25.59903]
["bitfinex","ETHUSD",1673015519821,1.79267507,1250.6,1250.3,25.59903]
["bitfinex","ETHUSD",1673015520282,0.00309638,1250.6,1250.3,25.59903]
["bitfinex","ETHUSD",1673015520615,0.00309638,1250.6,1250.5,23.9904]
["bitfinex","ETHUSD",1673015520616,1.79267507,1250.6,1250.5,23.9904]
["bitfinex","ETHUSD",1673015520822,1.79267507,1250.6,1250.5,24.0614]
["bitfinex","ETHUSD",1673015521190,1.79267507,1250.6,1250.5,16.0646]
["bitfinex","ETHUSD",1673015521432,0.00309638,1250.6,1250.5,8.0678]
["bitfinex","ETHUSD",1673015521866,0.00309638,1250.6,1250.5,16.0646]
["bitfinex","ETHUSD",1673015522584,1.79267507,1250.6,1250.5,24.0614]
["bitfinex","ETHUSD",1673015522800,1.79267507,1250.6,1250.5,16.0646]
["bitfinex","ETHUSD",1673015523007,1.79267507,1250.6,1250.5,0.071]
["bitfinex","ETHUSD",1673015523181,1.79267507,1250.6,1250.4,12.60194]
["bitfinex","ETHUSD",1673015523396,0.00309638,1250.6,1250.5,33.9424]
["bitfinex","ETHUSD",1673015523705,0.00309638,1250.6,1250.5,17.5986]
["bitfinex","ETHUSD",1673015524269,0.00309638,1250.6,1250.5,1.605]
["bitfinex","ETHUSD",1673015524602,0.00309638,1250.6,1250.4,4.605]
["bitfinex","ETHUSD",1673015524924,9.78883507,1250.6,1250.4,3.0]
["bitfinex","ETHUSD",1673015525142,14.56117096,1250.6,1250.4,3.0]
["bitfinex","ETHUSD",1673015525284,0.47855925,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1673015525493,0.47855925,1250.5,1250.4,10.99727]
["bitfinex","ETHUSD",1673015525788,0.47855925,1250.5,1250.4,3.071]
["bitfinex","ETHUSD",1673015525919,0.47855925,1250.5,1250.4,10.99744]
["bitfinex","ETHUSD",1673015526129,0.00309638,1250.6,1250.4,27.06332]
["bitfinex","ETHUSD",1673015526867,0.00309638,1250.6,1250.4,28.59732]
["bitfinex","ETHUSD",1673015527766,0.00309638,1250.6,1250.4,4.605]
["bitfinex","ETHUSD",1673015527961,0.00309638,1250.6,1250.4,28.52616]
["bitfinex","ETHUSD",1673015528178,0.00309638,1250.6,1250.4,28.59716]
["bitfinex","ETHUSD",1673015528491,0.00309638,1250.6,1250.4,12.60228]
["bitfinex","ETHUSD",1673015528700,0.00309638,1250.6,1250.4,12.60244]
["bitfinex","ETHUSD",1673015529524,0.00309638,1250.6,1250.4,4.605]
["bitfinex","ETHUSD",1673015529773,15.99562638,1250.6,1250.4,4.534]
["bitfinex","ETHUSD",1673015529981,24.04799638,1250.6,1250.4,3.0]
["bitfinex","ETHUSD",1673015530300,24.04799638,1250.6,1250.3,3.071]
["bitfinex","ETHUSD",1673015530301,25.83757507,1250.6,1250.3,3.071]
["bitfinex","ETHUSD",1673015530445,28.22367999,1250.6,1250.3,3.0]
["bitfinex","ETHUSD",1673015530868,1.78957869,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1673015531307,2.26813794,1250.5,1250.3,10.99794]
["bitfinex","ETHUSD",1673015531523,2.26813794,1250.5,1250.3,11.06894]
["bitfinex","ETHUSD",1673015532241,2.26813794,1250.5,1250.3,3.071]
["bitfinex","ETHUSD",1673015532411,10.26497794,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1673015532621,10.32097794,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1673015532774,10.32098794,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1673015533458,10.32098794,1250.5,1250.3,10.99801]
["bitfinex","ETHUSD",1673015533613,2.32413794,1250.5,1250.3,11.06901]
["bitfinex","ETHUSD",1673015533821,2.26813794,1250.5,1250.3,27.06517]
["bitfinex","ETHUSD",1673015535676,2.26813794,1250.5,1250.3,19.06709]
["bitfinex","ETHUSD",1673015536711,2.26813794,1250.5,1250.3,3.071]
["bitfinex","ETHUSD",1673015536922,2.26813794,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1673015537328,4.65424286,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1673015537714,2.26813794,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1673015537968,2.26813794,1250.5,1250.3,26.994]
["bitfinex","ETHUSD",1673015537969,1.78957869,1250.5,1250.3,26.994]
["bitfinex","ETHUSD",1673015538192,0.05,1250.4,1250.3,27.065]
["bitfinex","ETHUSD",1673015538401,1.78957869,1250.5,1250.3,27.065]
["bitfinex","ETHUSD",1673015538974,1.78957869,1250.5,1250.3,11.06884]
["bitfinex","ETHUSD",1673015539185,4.17568361,1250.5,1250.3,27.065]
["bitfinex","ETHUSD",1673015539445,1.78957869,1250.5,1250.3,27.065]
["bitfinex","ETHUSD",1673015540026,1.78957869,1250.5,1250.3,19.06692]
["bitfinex","ETHUSD",1673015540232,1.78957869,1250.5,1250.3,27.065]
["bitfinex","ETHUSD",1673015540505,4.24477999,1250.6,1250.3,27.065]
["bitfinex","ETHUSD",1673015540819,4.17877999,1250.6,1250.3,28.586]
["bitfinex","ETHUSD",1673015542242,4.17877999,1250.6,1250.3,20.58792]
["bitfinex","ETHUSD",1673015542444,1.78957869,1250.5,1250.3,28.586]
["bitfinex","ETHUSD",1673015542695,1.78957869,1250.5,1250.3,20.58792]
["bitfinex","ETHUSD",1673015543093,1.78957869,1250.5,1250.3,28.586]
["bitfinex","ETHUSD",1673015543303,4.24477999,1250.6,1250.3,28.586]
["bitfinex","ETHUSD",1673015543568,1.78957869,1250.5,1250.3,28.586]
["bitfinex","ETHUSD",1673015543761,2.3892013,1250.6,1250.3,28.586]
["bitfinex","ETHUSD",1673015543762,4.24477999,1250.6,1250.3,28.586]
["bitfinex","ETHUSD",1673015544126,4.17877999,1250.6,1250.3,28.586]
["bitfinex","ETHUSD",1673015544267,4.17877999,1250.6,1250.3,20.58792]
["bitfinex","ETHUSD",1673015544641,4.17877999,1250.6,1250.3,28.586]
["bitfinex","ETHUSD",1673015546003,0.00309638,1250.6,1250.4,1.534]
["bitfinex","ETHUSD",1673015546178,0.00309638,1250.6,1250.5,23.9904]
["bitfinex","ETHUSD",1673015546386,0.00309638,1250.6,1250.5,24.0614]
["bitfinex","ETHUSD",1673015546722,0.00309638,1250.6,1250.5,27.0614]
["bitfinex","ETHUSD",1673015547534,0.09248676,1250.7,1250.6,11.42109638]
["bitfinex","ETHUSD",1673015547748,0.09248676,1250.7,1250.6,21.53524589]
["bitfinex","ETHUSD",1673015547973,0.09248676,1250.7,1250.6,47.50848236]
["bitfinex","ETHUSD",1673015548205,0.09248676,1250.7,1250.6,45.52372589]
["bitfinex","ETHUSD",1673015548393,0.09248676,1250.7,1250.6,47.50850439]
["bitfinex","ETHUSD",1673015548625,0.09248676,1250.7,1250.6,50.48558124]
["bitfinex","ETHUSD",1673015548836,0.09248676,1250.7,1250.6,50.51417124]
["bitfinex","ETHUSD",1673015549270,0.09248676,1250.7,1250.6,45.55231589]
["bitfinex","ETHUSD",1673015549432,0.08307004,1250.9,1250.8,23.98464]
["bitfinex","ETHUSD",1673015549650,0.08307004,1250.9,1250.8,42.51078951]
["bitfinex","ETHUSD",1673015549850,0.08307004,1250.9,1250.8,42.56423951]
["bitfinex","ETHUSD",1673015550062,4e-08,1250.9,1250.8,42.56423951]
["bitfinex","ETHUSD",1673015550265,0.10803437,1251.1,1250.8,42.56423951]
["bitfinex","ETHUSD",1673015550539,0.10803437,1251.1,1251.0,36.9198]
["bitfinex","ETHUSD",1673015550710,0.10803437,1251.1,1251.0,40.97994951]
["bitfinex","ETHUSD",1673015550917,0.10803437,1251.1,1251.0,41.05975951]
["bitfinex","ETHUSD",1673015551175,0.10803437,1251.1,1251.0,44.05975951]
["bitfinex","ETHUSD",1673015551320,1.91359895,1251.3,1251.0,45.57875951]
["bitfinex","ETHUSD",1673015551530,0.12402026,1251.3,1251.2,11.476]
["bitfinex","ETHUSD",1673015551821,0.12402026,1251.3,1251.2,42.51310951]
["bitfinex","ETHUSD",1673015553230,2.026e-05,1251.3,1251.2,42.51310951]
["bitfinex","ETHUSD",1673015554372,0.12402026,1251.5,1251.4,8.418]
["bitfinex","ETHUSD",1673015554683,0.12402026,1251.5,1251.4,50.63794951]
["bitfinex","ETHUSD",1673015554921,0.12402026,1251.5,1251.4,49.10394951]
["bitfinex","ETHUSD",1673015556164,0.12402026,1251.5,1251.4,23.59679951]
["bitfinex","ETHUSD",1673015556306,0.12402026,1251.5,1251.4,31.58784951]
["bitfinex","ETHUSD",1673015556751,0.12402026,1251.5,1251.4,39.57889951]
["bitfinex","ETHUSD",1673015558429,0.12402026,1251.5,1251.4,39.46077487]
["bitfinex","ETHUSD",1673015559447,1e-08,1251.5,1251.4,31.46972487]
["bitfinex","ETHUSD",1673015559702,1e-08,1251.5,1251.4,39.46077487]
["bitfinex","ETHUSD",1673015560809,1e-08,1251.5,1251.4,27.48057536]
["bitfinex","ETHUSD",1673015561781,1e-08,1251.5,1251.4,19.48952536]
["bitfinex","ETHUSD",1673015562508,1e-08,1251.5,1251.4,27.48057536]
["bitfinex","ETHUSD",1673015562993,1e-08,1251.5,1251.4,3.08047536]
["bitfinex","ETHUSD",1673015563204,15.98082001,1251.5,1251.3,0.071]
["bitfinex","ETHUSD",1673015563417,24.02723001,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1673015563633,3.53455926,1251.5,1251.2,3.071]
["bitfinex","ETHUSD",1673015563778,3.47855926,1251.5,1251.2,3.0]
["bitfinex","ETHUSD",1673015564131,19.45937926,1251.5,1251.2,3.0]
["bitfinex","ETHUSD",1673015564304,11.52496926,1251.5,1251.2,3.0]
["bitfinex","ETHUSD",1673015564518,0.53455926,1251.5,1251.2,18.98443]
["bitfinex","ETHUSD",1673015564746,0.47855926,1251.5,1251.2,11.06311]
["bitfinex","ETHUSD",1673015565072,0.47855926,1251.5,1251.2,27.04775]
["bitfinex","ETHUSD",1673015565285,0.47855926,1251.5,1251.2,35.46575]
["bitfinex","ETHUSD",1673015565496,1e-08,1251.5,1251.2,39.45489951]
["bitfinex","ETHUSD",1673015566045,1e-08,1251.5,1251.4,9.952]
["bitfinex","ETHUSD",1673015566268,8.48285925,1251.9,1251.4,21.01405]
["bitfinex","ETHUSD",1673015566483,8.48285925,1251.9,1251.4,27.4711]
["bitfinex","ETHUSD",1673015566484,2.01055925,1251.9,1251.4,27.4711]
["bitfinex","ETHUSD",1673015566629,5.60415925,1251.9,1251.5,3.0]
["bitfinex","ETHUSD",1673015566839,5.61015925,1251.9,1251.5,10.99023]
["bitfinex","ETHUSD",1673015567113,5.61015925,1251.9,1251.5,11.06123]
["bitfinex","ETHUSD",1673015567314,7.9363949,1251.9,1251.5,11.06123]
["bitfinex","ETHUSD",1673015567781,15.9244249,1251.9,1251.5,3.071]
["bitfinex","ETHUSD",1673015567997,0.5996,1251.8,1251.5,3.0]
["bitfinex","ETHUSD",1673015568732,0.5996,1251.8,1251.5,10.99028]
["bitfinex","ETHUSD",1673015568962,0.5996,1251.8,1251.5,19.05169]
["bitfinex","ETHUSD",1673015569535,0.5996,1251.8,1251.5,11.06128]
["bitfinex","ETHUSD",1673015569700,8.5882,1251.8,1251.5,11.06128]
["bitfinex","ETHUSD",1673015569888,8.5942,1251.8,1251.5,11.06128]
["bitfinex","ETHUSD",1673015570099,0.6056,1251.8,1251.5,11.06128]
["bitfinex","ETHUSD",1673015570473,0.5996,1251.8,1251.5,35.4601]
["bitfinex","ETHUSD",1673015570624,0.49455925,1251.9,1251.5,36.9801]
["bitfinex","ETHUSD",1673015570625,1.07815925,1251.9,1251.5,36.9801]
["bitfinex","ETHUSD",1673015570839,0.5996,1251.9,1251.5,36.9801]
["bitfinex","ETHUSD",1673015571728,8.58748,1251.9,1251.5,27.46969]
["bitfinex","ETHUSD",1673015571892,8.59348,1251.9,1251.5,27.46969]
["bitfinex","ETHUSD",1673015572105,3.0,1251.8,1251.5,3.071]
["bitfinex","ETHUSD",1673015572326,10.98857,1251.8,1251.5,3.0]
["bitfinex","ETHUSD",1673015572540,10.99457,1251.8,1251.5,3.0]
["bitfinex","ETHUSD",1673015572724,7.99457,1251.8,1251.5,3.0]
["bitfinex","ETHUSD",1673015573056,15.98314,1251.8,1251.5,3.0]
["bitfinex","ETHUSD",1673015573272,10.99457,1251.8,1251.5,10.99037]
["bitfinex","ETHUSD",1673015573479,10.99457,1251.8,1251.5,11.06137]
["bitfinex","ETHUSD",1673015573754,7.99457,1251.8,1251.5,11.06137]
["bitfinex","ETHUSD",1673015574254,7.99449,1251.8,1251.5,3.071]
["bitfinex","ETHUSD",1673015574410,0.16392876,1251.7,1251.5,10.99037]
["bitfinex","ETHUSD",1673015574621,0.16392876,1251.7,1251.5,11.06137]
["bitfinex","ETHUSD",1673015577371,10.59608925,1251.9,1251.5,35.4602]
["bitfinex","ETHUSD",1673015577582,0.48455925,1251.9,1251.5,39.44934951]
["bitfinex","ETHUSD",1673015577785,0.47855925,1251.9,1251.5,39.44934951]
["bitfinex","ETHUSD",1673015578168,0.16392876,1251.7,1251.5,39.44934951]
["bitfinex","ETHUSD",1673015578477,0.16392876,1251.7,1251.5,15.47814951]
["bitfinex","ETHUSD",1673015578680,0.16392876,1251.7,1251.5,23.46853951]
["bitfinex","ETHUSD",1673015578840,0.16392876,1251.7,1251.5,27.4698]
["bitfinex","ETHUSD",1673015579051,0.16392876,1251.7,1251.5,35.46021]
["bitfinex","ETHUSD",1673015579252,0.16392876,1251.7,1251.5,3.071]
["bitfinex","ETHUSD",1673015579528,0.16392876,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673015579996,0.16392876,1251.7,1251.5,10.99037]
["bitfinex","ETHUSD",1673015580248,0.16392876,1251.7,1251.5,11.06137]
["bitfinex","ETHUSD",1673015580872,0.16392876,1251.7,1251.5,19.05178]
["bitfinex","ETHUSD",1673015581321,0.16392876,1251.7,1251.5,27.04219]
["bitfinex","ETHUSD",1673015581629,0.16392876,1251.7,1251.5,19.05178]
["bitfinex","ETHUSD",1673015581809,0.16392876,1251.7,1251.5,27.04219]
["bitfinex","ETHUSD",1673015581985,0.16392876,1251.7,1251.5,19.05178]
["bitfinex","ETHUSD",1673015582934,0.16392876,1251.7,1251.5,3.071]
["bitfinex","ETHUSD",1673015583146,0.16392876,1251.7,1251.5,10.99037]
["bitfinex","ETHUSD",1673015583490,0.21392876,1251.7,1251.5,19.05178]
["bitfinex","ETHUSD",1673015583706,0.16392876,1251.7,1251.5,35.46019]
["bitfinex","ETHUSD",1673015585340,0.16392876,1251.7,1251.5,39.44933951]
["bitfinex","ETHUSD",1673015585991,0.16392876,1251.7,1251.5,48.96074951]
["bitfinex","ETHUSD",1673015588262,0.16392876,1251.7,1251.6,12.40714951]
["bitfinex","ETHUSD",1673015588394,0.16392876,1251.7,1251.6,36.44745951]
["bitfinex","ETHUSD",1673015589257,0.16392876,1251.7,1251.6,39.67745951]
["bitfinex","ETHUSD",1673015590282,0.16392876,1251.7,1251.6,41.20445951]
["bitfinex","ETHUSD",1673015596249,0.14325724,1252.0,1251.8,8.418]
["bitfinex","ETHUSD",1673015596390,0.14325724,1252.0,1251.9,31.61284951]
["bitfinex","ETHUSD",1673015596605,0.14325724,1252.0,1251.9,48.05281251]
["bitfinex","ETHUSD",1673015597249,0.16077108,1252.1,1252.0,16.213]
["bitfinex","ETHUSD",1673015597454,0.15960522,1252.3,1252.2,8.418]
["bitfinex","ETHUSD",1673015597648,0.15960522,1252.3,1252.2,38.19996951]
["bitfinex","ETHUSD",1673015598118,0.15960522,1252.3,1252.2,41.19996951]
["bitfinex","ETHUSD",1673015599151,0.15960522,1252.3,1252.2,42.73396951]
["bitfinex","ETHUSD",1673015599577,5.22e-06,1252.3,1252.2,42.73396951]
["bitfinex","ETHUSD",1673015600336,5.22e-06,1252.3,1252.2,47.52696951]
["bitfinex","ETHUSD",1673015600562,5.22e-06,1252.3,1252.2,47.92223251]
["bitfinex","ETHUSD",1673015601015,5.22e-06,1252.3,1252.2,47.52896951]
["bitfinex","ETHUSD",1673015603016,0.15584453,1252.4,1252.2,47.52896951]
["bitfinex","ETHUSD",1673015603228,0.15584453,1252.4,1252.3,20.17014951]
["bitfinex","ETHUSD",1673015603490,4.453e-05,1252.4,1252.3,44.19704951]
["bitfinex","ETHUSD",1673015604029,0.17217488,1252.7,1252.6,32.51975493]
["bitfinex","ETHUSD",1673015604187,0.17217488,1252.7,1252.6,36.57990444]
["bitfinex","ETHUSD",1673015606015,0.17217488,1252.7,1252.6,39.57990444]
["bitfinex","ETHUSD",1673015606215,0.17956743,1252.9,1252.6,49.32729444]
["bitfinex","ETHUSD",1673015606537,0.17956743,1252.9,1252.8,23.94636]
["bitfinex","ETHUSD",1673015606780,0.17956743,1252.9,1252.8,8.489]
["bitfinex","ETHUSD",1673015606907,0.17956743,1252.9,1252.8,11.489]
["bitfinex","ETHUSD",1673015607391,0.17956743,1252.9,1252.8,3.071]
["bitfinex","ETHUSD",1673015607783,1.73856743,1252.9,1252.8,3.0]
["bitfinex","ETHUSD",1673015607938,18.18008668,1252.9,1252.7,3.071]
["bitfinex","ETHUSD",1673015608076,10.25460668,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1673015608291,2.27312668,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1673015608515,2.21712668,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1673015608927,10.19864668,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1673015609164,21.31225735,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1673015609393,13.33073735,1252.9,1252.6,11.20594493]
["bitfinex","ETHUSD",1673015609588,5.94831735,1252.9,1252.6,11.20594493]
["bitfinex","ETHUSD",1673015609811,5.94831735,1252.9,1252.6,11.04809765]
["bitfinex","ETHUSD",1673015610012,2.87222668,1252.9,1252.6,11.04809765]
["bitfinex","ETHUSD",1673015610187,0.05,1252.7,1252.6,11.04809765]
["bitfinex","ETHUSD",1673015610398,1.25722668,1252.9,1252.6,11.04809765]
["bitfinex","ETHUSD",1673015610665,1.25722668,1252.9,1252.6,27.44948765]
["bitfinex","ETHUSD",1673015610666,0.5991,1252.9,1252.6,27.44948765]
["bitfinex","ETHUSD",1673015610881,0.5991,1252.9,1252.6,35.43287765]
["bitfinex","ETHUSD",1673015611073,11.57988,1253.0,1252.6,27.44948765]
["bitfinex","ETHUSD",1673015611295,0.655,1253.0,1252.6,35.43287765]
["bitfinex","ETHUSD",1673015611437,0.599,1253.0,1252.6,35.43287765]
["bitfinex","ETHUSD",1673015612076,20.6358,1253.1,1252.7,12.40714951]
["bitfinex","ETHUSD",1673015612294,20.6258,1253.1,1252.7,12.47188716]
["bitfinex","ETHUSD",1673015612552,36.5863,1253.1,1252.8,3.0]
["bitfinex","ETHUSD",1673015612809,49.241811,1253.1,1252.8,3.0]
["bitfinex","ETHUSD",1673015613004,50.771811,1253.1,1252.7,3.06473765]
["bitfinex","ETHUSD",1673015613165,50.771811,1253.1,1252.7,3.0]
["bitfinex","ETHUSD",1673015613364,50.771811,1253.1,1252.7,10.98261]
["bitfinex","ETHUSD",1673015613622,51.25037025,1253.1,1252.7,3.06473765]
["bitfinex","ETHUSD",1673015613834,15.96296,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1673015614046,0.056,1252.9,1252.7,10.98251]
["bitfinex","ETHUSD",1673015614214,0.056,1253.0,1252.7,19.02999765]
["bitfinex","ETHUSD",1673015614428,50.726391,1253.1,1252.7,19.02999765]
["bitfinex","ETHUSD",1673015614429,50.772391,1253.1,1252.7,19.02999765]
["bitfinex","ETHUSD",1673015614685,42.791661,1253.1,1252.7,31.43714716]
["bitfinex","ETHUSD",1673015614892,38.11664,1253.1,1252.7,31.43714716]
["bitfinex","ETHUSD",1673015615482,36.58664,1253.1,1252.7,31.43714716]
["bitfinex","ETHUSD",1673015615712,37.51764,1253.1,1252.7,31.43714716]
["bitfinex","ETHUSD",1673015616296,29.53705,1253.1,1252.7,39.41989716]
["bitfinex","ETHUSD",1673015616621,21.5568,1253.1,1252.7,39.41989716]
["bitfinex","ETHUSD",1673015616947,29.5371,1253.1,1252.7,39.41989716]
["bitfinex","ETHUSD",1673015617179,37.5174,1253.1,1252.7,31.43714716]
["bitfinex","ETHUSD",1673015617490,45.4977,1253.1,1252.7,15.47188716]
["bitfinex","ETHUSD",1673015617680,45.4977,1253.1,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015618271,4.534,1253.0,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015618419,7.98148,1252.9,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015618624,8.03748,1252.9,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015618965,8.03748,1252.9,1252.7,3.06473765]
["bitfinex","ETHUSD",1673015619163,0.056,1252.9,1252.7,27.38332]
["bitfinex","ETHUSD",1673015619358,18.0952,1253.0,1252.7,19.46530765]
["bitfinex","ETHUSD",1673015619568,18.1512,1253.0,1252.7,19.46530765]
["bitfinex","ETHUSD",1673015619832,17.5522,1253.0,1252.7,19.46530765]
["bitfinex","ETHUSD",1673015620363,1.59,1253.0,1252.7,27.44805765]
["bitfinex","ETHUSD",1673015620509,1.534,1253.0,1252.7,35.43080765]
["bitfinex","ETHUSD",1673015620719,46.11152,1253.1,1252.7,27.44805765]
["bitfinex","ETHUSD",1673015620994,46.10152,1253.1,1252.7,27.44805765]
["bitfinex","ETHUSD",1673015621204,7.98093,1253.0,1252.7,27.44805765]
["bitfinex","ETHUSD",1673015621389,19.01786,1253.0,1252.7,19.46530765]
["bitfinex","ETHUSD",1673015621734,16.01786,1253.0,1252.7,19.46530765]
["bitfinex","ETHUSD",1673015622041,26.99879,1253.0,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015622220,19.01786,1253.0,1252.7,3.06473765]
["bitfinex","ETHUSD",1673015622433,19.01786,1253.0,1252.7,10.9826]
["bitfinex","ETHUSD",1673015622627,16.01786,1253.0,1252.7,19.03008765]
["bitfinex","ETHUSD",1673015623199,9.56893,1253.0,1252.7,19.03008765]
["bitfinex","ETHUSD",1673015623643,12.56893,1253.0,1252.7,19.03008765]
["bitfinex","ETHUSD",1673015623937,1.534,1252.8,1252.7,3.06473765]
["bitfinex","ETHUSD",1673015624109,1.534,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1673015624326,1.534,1252.8,1252.7,10.98275]
["bitfinex","ETHUSD",1673015624521,1.534,1252.8,1252.7,3.06473765]
["bitfinex","ETHUSD",1673015624737,9.51612,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1673015624937,9.57212,1252.8,1252.6,3.06473765]
["bitfinex","ETHUSD",1673015625225,9.57212,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673015625362,9.57212,1252.8,1252.6,10.98332]
["bitfinex","ETHUSD",1673015625569,1.59,1252.8,1252.6,11.04805765]
["bitfinex","ETHUSD",1673015625804,1.534,1252.8,1252.6,11.04805765]
["bitfinex","ETHUSD",1673015625979,9.51619,1252.8,1252.6,3.06473765]
["bitfinex","ETHUSD",1673015626443,3.055,1252.7,1252.5,0.06473765]
["bitfinex","ETHUSD",1673015626611,6.064,1252.6,1252.1,28.87374765]
["bitfinex","ETHUSD",1673015626714,1.534,1252.5,1252.2,7.98587]
["bitfinex","ETHUSD",1673015626937,1.534,1252.5,1252.2,16.03654765]
["bitfinex","ETHUSD",1673015627250,1.534,1252.5,1252.2,16.46860765]
["bitfinex","ETHUSD",1673015627887,1.534,1252.5,1252.2,24.45454765]
["bitfinex","ETHUSD",1673015628916,1.534,1252.5,1252.2,32.44048765]
["bitfinex","ETHUSD",1673015629134,1.534,1252.6,1252.3,11.418]
["bitfinex","ETHUSD",1673015629447,1.534,1252.6,1252.4,7.98466]
["bitfinex","ETHUSD",1673015629672,1.534,1252.6,1252.4,8.04939765]
["bitfinex","ETHUSD",1673015629886,1.534,1252.6,1252.4,16.03405765]
["bitfinex","ETHUSD",1673015630198,1.534,1252.6,1252.4,0.06473765]
["bitfinex","ETHUSD",1673015630396,9.51753,1252.6,1252.3,19.46802765]
["bitfinex","ETHUSD",1673015630775,25.54017,1252.6,1252.3,3.06473765]
["bitfinex","ETHUSD",1673015630976,17.55678,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673015631471,25.54017,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673015631661,17.49692,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1673015631872,17.49692,1252.5,1252.2,11.05027765]
["bitfinex","ETHUSD",1673015631873,9.5683,1252.5,1252.2,11.05027765]
["bitfinex","ETHUSD",1673015632283,9.5683,1252.5,1252.2,19.03596765]
["bitfinex","ETHUSD",1673015632702,9.5683,1252.5,1252.2,27.02184765]
["bitfinex","ETHUSD",1673015633029,1.584,1252.5,1252.2,35.43984765]
["bitfinex","ETHUSD",1673015633366,1.528,1252.5,1252.2,35.43984765]
["bitfinex","ETHUSD",1673015634143,1.528,1252.5,1252.2,39.42899716]
["bitfinex","ETHUSD",1673015634350,1.528,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1673015634546,1.534,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673015634872,1.534,1252.6,1252.4,15.96932]
["bitfinex","ETHUSD",1673015635061,1.534,1252.6,1252.4,16.03405765]
["bitfinex","ETHUSD",1673015635281,1.534,1252.6,1252.4,8.04739639]
["bitfinex","ETHUSD",1673015635429,9.5175,1252.6,1252.4,0.06473765]
["bitfinex","ETHUSD",1673015635637,9.5735,1252.6,1252.3,24.01968765]
["bitfinex","ETHUSD",1673015636357,1.59,1252.6,1252.3,16.03504765]
["bitfinex","ETHUSD",1673015636499,1.534,1252.6,1252.3,24.02034765]
["bitfinex","ETHUSD",1673015637082,3.31553283,1252.6,1252.3,24.02034765]
["bitfinex","ETHUSD",1673015637427,0.25025751,1252.5,1252.3,24.02034765]
["bitfinex","ETHUSD",1673015638349,0.25025751,1252.5,1252.3,32.43834765]
["bitfinex","ETHUSD",1673015639399,0.25025751,1252.5,1252.3,36.42749716]
["bitfinex","ETHUSD",1673015640202,0.25025751,1252.5,1252.4,12.40714951]
["bitfinex","ETHUSD",1673015640429,0.25025751,1252.5,1252.4,36.42586716]
["bitfinex","ETHUSD",1673015641304,12.13033283,1252.8,1252.5,8.418]
["bitfinex","ETHUSD",1673015641613,21.77033283,1252.8,1252.6,23.95017]
["bitfinex","ETHUSD",1673015641845,1.83753283,1252.8,1252.6,24.01490765]
["bitfinex","ETHUSD",1673015641969,1.78153283,1252.8,1252.6,24.01490765]
["bitfinex","ETHUSD",1673015643375,21.54893283,1252.9,1252.6,32.43290765]
["bitfinex","ETHUSD",1673015643563,21.53893283,1252.9,1252.6,32.43290765]
["bitfinex","ETHUSD",1673015643798,21.53893283,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1673015644125,21.53893283,1252.9,1252.8,7.98212]
["bitfinex","ETHUSD",1673015644294,1.83753283,1252.9,1252.8,8.04685765]
["bitfinex","ETHUSD",1673015644500,1.78153283,1252.9,1252.8,8.04685765]
["bitfinex","ETHUSD",1673015645796,12.13838993,1252.9,1252.8,0.06473765]
["bitfinex","ETHUSD",1673015646014,12.19438993,1252.9,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015646263,1.83753283,1252.9,1252.7,27.44810765]
["bitfinex","ETHUSD",1673015646451,1.78153283,1252.9,1252.7,27.44810765]
["bitfinex","ETHUSD",1673015646678,1.78153283,1252.9,1252.7,31.43725716]
["bitfinex","ETHUSD",1673015647035,1.78153283,1252.9,1252.7,39.42000716]
["bitfinex","ETHUSD",1673015647380,1.78153283,1252.9,1252.7,31.43725716]
["bitfinex","ETHUSD",1673015648233,1.78153283,1252.9,1252.7,23.45450716]
["bitfinex","ETHUSD",1673015648766,1.78153283,1252.9,1252.7,15.47188716]
["bitfinex","ETHUSD",1673015648767,9.76314283,1252.9,1252.7,15.47188716]
["bitfinex","ETHUSD",1673015648978,1.83753283,1252.9,1252.7,31.43737716]
["bitfinex","ETHUSD",1673015649202,1.78153283,1252.9,1252.7,23.45462716]
["bitfinex","ETHUSD",1673015649658,9.76306283,1252.9,1252.7,15.47188716]
["bitfinex","ETHUSD",1673015649790,17.80059283,1252.9,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015650004,1.83753283,1252.9,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015650275,5.75490993,1253.0,1252.7,39.42013716]
["bitfinex","ETHUSD",1673015650475,3.36953283,1253.0,1252.7,31.43738716]
["bitfinex","ETHUSD",1673015650663,5.68890993,1253.0,1252.7,31.43738716]
["bitfinex","ETHUSD",1673015650871,13.72585993,1253.0,1252.7,23.45463716]
["bitfinex","ETHUSD",1673015651261,5.74490993,1253.0,1252.7,31.43738716]
["bitfinex","ETHUSD",1673015651473,3.36953283,1253.0,1252.7,39.42013716]
["bitfinex","ETHUSD",1673015651743,3.31353283,1253.0,1252.7,39.42013716]
["bitfinex","ETHUSD",1673015651954,3.31353283,1253.0,1252.7,31.43738716]
["bitfinex","ETHUSD",1673015652187,21.64278993,1253.0,1252.7,15.47188716]
["bitfinex","ETHUSD",1673015652339,19.32341283,1253.0,1252.7,15.47188716]
["bitfinex","ETHUSD",1673015652533,21.69878993,1253.0,1252.7,23.45457716]
["bitfinex","ETHUSD",1673015652948,13.71784993,1253.0,1252.7,23.45457716]
["bitfinex","ETHUSD",1673015653162,11.34247283,1253.0,1252.7,23.45457716]
["bitfinex","ETHUSD",1673015653645,11.34247283,1253.0,1252.7,31.43732716]
["bitfinex","ETHUSD",1673015653845,3.36153283,1253.0,1252.7,31.43732716]
["bitfinex","ETHUSD",1673015654041,3.30553283,1253.0,1252.7,31.43732716]
["bitfinex","ETHUSD",1673015654248,11.28643283,1253.0,1252.7,31.43732716]
["bitfinex","ETHUSD",1673015654462,11.34243283,1253.0,1252.7,31.43732716]
["bitfinex","ETHUSD",1673015654659,13.71780993,1253.0,1252.7,31.43732716]
["bitfinex","ETHUSD",1673015654880,13.71780993,1253.0,1252.7,19.46542765]
["bitfinex","ETHUSD",1673015655217,29.67960993,1253.0,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015655763,1.78153283,1252.9,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015655926,7.98212,1252.8,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015656135,8.03812,1252.8,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015657268,0.056,1252.8,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015657525,24.00132,1252.9,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015658074,0.056,1252.9,1252.7,11.48273765]
["bitfinex","ETHUSD",1673015658240,7.98149,1252.9,1252.7,19.46544765]
["bitfinex","ETHUSD",1673015658583,0.01,1253.0,1252.9,1.13288048]
["bitfinex","ETHUSD",1673015658903,20.0745,1253.1,1252.9,17.09584048]
["bitfinex","ETHUSD",1673015659045,20.0745,1253.1,1252.9,33.56005813]
["bitfinex","ETHUSD",1673015659285,0.006,1253.1,1252.9,37.54920764]
["bitfinex","ETHUSD",1673015659467,0.82548057,1253.2,1253.0,3.0]
["bitfinex","ETHUSD",1673015659839,0.82548057,1253.2,1253.1,23.9406]
["bitfinex","ETHUSD",1673015660066,0.82548057,1253.2,1253.1,24.00533765]
["bitfinex","ETHUSD",1673015661254,0.82548057,1253.2,1253.1,36.41248716]
["bitfinex","ETHUSD",1673015661517,0.82548057,1253.2,1253.1,28.43228716]
["bitfinex","ETHUSD",1673015661715,0.82548057,1253.2,1253.1,28.66228716]
["bitfinex","ETHUSD",1673015662306,0.82548057,1253.2,1253.1,36.64248716]
["bitfinex","ETHUSD",1673015665532,0.82548057,1253.2,1253.1,28.66228716]
["bitfinex","ETHUSD",1673015665676,0.82548057,1253.2,1253.1,36.64248716]
["bitfinex","ETHUSD",1673015666787,1e-08,1253.2,1253.1,39.64248716]
["bitfinex","ETHUSD",1673015667100,1e-08,1253.2,1253.1,41.17648716]
["bitfinex","ETHUSD",1673015669212,0.00585054,1253.3,1253.1,41.17648716]
["bitfinex","ETHUSD",1673015669363,0.00585054,1253.3,1253.2,36.57585951]
["bitfinex","ETHUSD",1673015669585,0.00585054,1253.3,1253.2,39.64059716]
["bitfinex","ETHUSD",1673015669784,0.00585054,1253.3,1253.2,41.17459716]
["bitfinex","ETHUSD",1673015672122,0.00585054,1253.3,1253.2,42.70859716]
["bitfinex","ETHUSD",1673015673664,0.17956743,1253.4,1253.3,11.418]
["bitfinex","ETHUSD",1673015673889,0.17956743,1253.4,1253.3,17.23588716]
["bitfinex","ETHUSD",1673015674135,0.17956743,1253.4,1253.3,44.17267716]
["bitfinex","ETHUSD",1673015674818,0.17956743,1253.4,1253.3,41.17267716]
["bitfinex","ETHUSD",1673015674819,0.12956743,1253.4,1253.3,41.17267716]
["bitfinex","ETHUSD",1673015675264,0.12956743,1253.4,1253.3,23.47477716]
["bitfinex","ETHUSD",1673015675571,0.12956743,1253.4,1253.3,31.45370716]
["bitfinex","ETHUSD",1673015675822,0.12956743,1253.4,1253.3,39.40867716]
["bitfinex","ETHUSD",1673015676037,0.12956743,1253.4,1253.3,31.42974716]
["bitfinex","ETHUSD",1673015676201,1.68856743,1253.4,1253.3,3.06473765]
["bitfinex","ETHUSD",1673015676585,1.68856743,1253.4,1253.2,19.02292765]
["bitfinex","ETHUSD",1673015676887,0.12956743,1253.4,1253.2,11.04380765]
["bitfinex","ETHUSD",1673015677050,0.12956743,1253.4,1253.2,19.02305765]
["bitfinex","ETHUSD",1673015677492,0.12956743,1253.4,1253.2,11.04380765]
["bitfinex","ETHUSD",1673015677712,0.12956743,1253.4,1253.2,3.06473765]
["bitfinex","ETHUSD",1673015677895,0.12956743,1253.4,1253.2,10.97939]
["bitfinex","ETHUSD",1673015678103,0.12956743,1253.4,1253.2,19.02369765]
["bitfinex","ETHUSD",1673015678339,0.12956743,1253.4,1253.2,27.00326765]
["bitfinex","ETHUSD",1673015679104,0.12956743,1253.4,1253.2,3.06473765]
["bitfinex","ETHUSD",1673015679282,8.10813743,1253.4,1253.1,16.46251765]
["bitfinex","ETHUSD",1673015679494,8.11413743,1253.4,1253.1,16.46251765]
["bitfinex","ETHUSD",1673015679821,8.11413743,1253.4,1253.1,8.04451765]
["bitfinex","ETHUSD",1673015680061,11.11413743,1253.4,1253.1,16.02471765]
["bitfinex","ETHUSD",1673015680240,14.58265372,1253.4,1253.1,16.02471765]
["bitfinex","ETHUSD",1673015680408,12.06121297,1253.4,1253.1,16.02471765]
["bitfinex","ETHUSD",1673015680610,4.08264297,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1673015680872,23.03336297,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1673015681077,15.06100297,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1673015681424,31.01765297,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1673015681657,32.55165297,1253.4,1253.1,3.06473765]
["bitfinex","ETHUSD",1673015681931,3.0,1253.3,1253.1,3.0]
["bitfinex","ETHUSD",1673015682083,14.5341253,1253.3,1253.0,0.12060144]
["bitfinex","ETHUSD",1673015682295,1.534,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015682516,17.49367,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015682736,17.49967,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015682956,25.47966,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015683155,29.53489145,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015683723,3.0,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015684153,18.9604,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015684365,19.0164,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015684581,18.9664,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015684816,7.9862,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015686255,15.9664,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015686454,7.9862,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015686671,0.006,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015686861,28.07994,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015687317,31.991845,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015688333,39.972005,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015688542,1.559,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015688860,12.5392,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015689081,9.5452,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015689918,20.5254,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015690141,17.5254,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015690335,25.5056,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015691333,31.3527085,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015691718,9.5452,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015691928,1.565,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015692284,1.561,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015692499,1.559,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015692837,48.931805,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015692838,29.05958,1253.2,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015692976,29.05958,1253.2,1253.0,8.03661379]
["bitfinex","ETHUSD",1673015692977,19.4859,1253.2,1253.0,8.03661379]
["bitfinex","ETHUSD",1673015693189,9.9872,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1673015693808,0.006,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1673015694013,26.56490743,1253.4,1253.1,10.9802]
["bitfinex","ETHUSD",1673015694228,26.56490743,1253.4,1253.1,3.06473765]
["bitfinex","ETHUSD",1673015694484,26.56490743,1253.4,1253.1,10.98019]
["bitfinex","ETHUSD",1673015694686,26.56490743,1253.4,1253.1,11.04492765]
["bitfinex","ETHUSD",1673015694853,9.07406743,1253.4,1253.1,27.00532765]
["bitfinex","ETHUSD",1673015695324,9.07406743,1253.4,1253.1,19.02512765]
["bitfinex","ETHUSD",1673015695504,17.05253743,1253.4,1253.1,19.02512765]
["bitfinex","ETHUSD",1673015696174,17.05253743,1253.4,1253.1,27.00532765]
["bitfinex","ETHUSD",1673015696382,9.07406743,1253.4,1253.1,27.00532765]
["bitfinex","ETHUSD",1673015698172,9.07406743,1253.4,1253.1,29.97650361]
["bitfinex","ETHUSD",1673015698639,9.07406743,1253.4,1253.1,33.96565312]
["bitfinex","ETHUSD",1673015699265,9.07406743,1253.4,1253.1,30.99447716]
["bitfinex","ETHUSD",1673015699417,9.07406743,1253.4,1253.1,23.01427716]
["bitfinex","ETHUSD",1673015699891,17.05242743,1253.4,1253.1,23.01427716]
["bitfinex","ETHUSD",1673015700070,9.07406743,1253.4,1253.1,23.01427716]
["bitfinex","ETHUSD",1673015700276,0.13556743,1253.4,1253.2,12.40714951]
["bitfinex","ETHUSD",1673015700503,0.23864548,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015700818,0.23864548,1253.5,1253.4,3.14156741]
["bitfinex","ETHUSD",1673015700819,0.18264548,1253.5,1253.4,3.14156741]
["bitfinex","ETHUSD",1673015701274,0.18264548,1253.5,1253.4,19.09814741]
["bitfinex","ETHUSD",1673015701433,0.18264548,1253.5,1253.4,19.16288506]
["bitfinex","ETHUSD",1673015702427,1.74164548,1253.5,1253.4,3.20630506]
["bitfinex","ETHUSD",1673015702586,8.16240057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015702587,26.55884767,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015702788,10.54377767,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015703052,18.99981692,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015703252,11.02233692,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015703809,8.64695982,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015703948,0.66977982,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015704179,0.66377982,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015704368,8.64093982,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015704582,8.64693982,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015704819,0.66977982,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015705003,0.66377982,1253.6,1253.4,16.09795741]
["bitfinex","ETHUSD",1673015705215,0.66377982,1253.6,1253.4,24.14098506]
["bitfinex","ETHUSD",1673015705445,0.18522057,1253.6,1253.4,24.14098506]
["bitfinex","ETHUSD",1673015705883,0.18522057,1253.6,1253.4,0.20630506]
["bitfinex","ETHUSD",1673015706131,8.16233057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015706245,0.19122057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015706456,8.16229057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015706838,0.19122057,1253.6,1253.4,8.11983741]
["bitfinex","ETHUSD",1673015707045,8.16224057,1253.6,1253.4,0.20630506]
["bitfinex","ETHUSD",1673015707194,8.16824057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015707674,16.14526057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015708883,26.49765767,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015709271,30.24801158,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015709426,3.9043771,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015709627,37.9545571,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015709849,38.43911635,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015710724,30.46145635,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015710884,44.09231357,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015711088,48.08146308,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015711299,51.06206663,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015711979,51.06206574,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015713033,48.67530736,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015714105,51.06237768,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015714697,48.67530736,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015716592,18.16377669,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015716805,2.39337947,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015717065,2.38737947,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015717236,43.82022533,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015717452,43.82022533,1253.6,1253.4,8.11985741]
["bitfinex","ETHUSD",1673015717453,16.85895395,1253.6,1253.4,8.11985741]
["bitfinex","ETHUSD",1673015717680,20.06667004,1253.6,1253.4,0.20630506]
["bitfinex","ETHUSD",1673015717868,29.81077004,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015718604,25.88939057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015718802,17.91234057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015719424,26.48809057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015719631,43.93905993,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015719850,41.55168046,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015720277,27.42339057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015720496,35.40044057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015721641,27.42339057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015721849,19.44634057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015722323,11.46932057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015722470,9.93532057,1253.6,1253.4,8.11968741]
["bitfinex","ETHUSD",1673015722692,0.19122057,1253.6,1253.4,28.13015457]
["bitfinex","ETHUSD",1673015722953,0.18522057,1253.6,1253.4,28.13015457]
["bitfinex","ETHUSD",1673015723368,0.18522057,1253.6,1253.4,20.15186457]
["bitfinex","ETHUSD",1673015723736,0.18522057,1253.6,1253.4,4.19545457]
["bitfinex","ETHUSD",1673015723954,0.18522057,1253.6,1253.4,4.13071692]
["bitfinex","ETHUSD",1673015724677,8.16231057,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015725012,24.12249057,1253.6,1253.4,3.14156741]
["bitfinex","ETHUSD",1673015725422,26.50987004,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015725663,34.01297211,1253.6,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015725876,25.46698,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015726062,32.44830898,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015726269,32.92686823,1253.5,1253.4,0.14156741]
["bitfinex","ETHUSD",1673015727017,35.89608961,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015727203,41.47610693,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015727510,41.77926733,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015727660,38.79488556,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015727851,42.35795121,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015729405,38.79488556,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015729637,42.35795121,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015730408,18.7008238,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015730620,20.76902993,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015731194,12.79136993,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015731504,2.68190993,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015731794,2.67790993,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015731923,2.67590993,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015732453,0.28800001,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015732897,2.67590993,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015733137,30.56909681,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015733338,30.57509681,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015734395,39.56181389,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015734554,37.17390397,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015735430,34.18889565,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015735779,37.7519613,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015736414,38.3507613,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015737111,34.78769565,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015737898,32.18575039,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015738183,39.56460126,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015738341,37.17542017,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015739209,37.7519613,1253.5,1253.4,0.13929505]
["bitfinex","ETHUSD",1673015740031,3.139,1253.4,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015740401,5.38962709,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015740543,20.4239766,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015740760,20.90253585,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015741611,28.88273585,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015741859,36.86293585,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015742186,23.00544282,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015742333,20.61581573,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015742564,22.09081573,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015742809,27.38101573,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015743021,35.36121573,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015743729,7.43146622,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015743961,1.85,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015744123,1.844,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015745313,9.8242,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015745524,9.8302,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015745917,1.85,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015746186,1.844,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015746398,6.3785431,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015746567,6.3845431,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015747017,6.3845431,1253.1,1253.0,8.03670379]
["bitfinex","ETHUSD",1673015747174,1.85,1253.1,1253.0,8.10144144]
["bitfinex","ETHUSD",1673015747379,1.844,1253.1,1253.0,0.12060144]
["bitfinex","ETHUSD",1673015747593,21.79354951,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015747818,5.83914951,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015748175,17.41600517,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015748347,25.39620517,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015749636,5.44665566,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015749849,1.85,1253.1,1253.0,16.01754379]
["bitfinex","ETHUSD",1673015750064,1.844,1253.1,1253.0,16.08228144]
["bitfinex","ETHUSD",1673015750231,1.844,1253.1,1253.0,0.12060144]
["bitfinex","ETHUSD",1673015750232,9.8242,1253.1,1253.0,0.12060144]
["bitfinex","ETHUSD",1673015750426,9.8242,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015750427,1.85,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015750651,1.844,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015751447,25.7846,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015751764,30.285553,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015752286,22.305353,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015752644,14.325153,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015752852,26.29450251,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015753331,34.27470251,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015753661,26.29450251,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015754492,34.27470251,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015755015,26.29450251,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015755381,28.6841296,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015755591,36.6643296,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015755803,28.6841296,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015756026,26.29450251,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015759214,34.27470251,1253.1,1253.0,0.05586379]
["bitfinex","ETHUSD",1673015759552,38.67688885,1253.1,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015759745,1.534,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015759960,30.47290446,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015760163,14.51594446,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015760481,6.53446446,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015764320,22.49742446,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015764633,30.47890446,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015764818,22.49742446,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015765349,1.01131495,1252.9,1252.8,23.98443333]
["bitfinex","ETHUSD",1673015765682,9.4695,1253.0,1252.8,24.04917098]
["bitfinex","ETHUSD",1673015765919,13.39864951,1253.0,1252.8,16.06705098]
["bitfinex","ETHUSD",1673015766044,3.99514951,1253.0,1252.8,8.08493098]
["bitfinex","ETHUSD",1673015766255,3.98914951,1253.0,1252.8,8.08493098]
["bitfinex","ETHUSD",1673015766504,19.95092951,1253.0,1252.8,0.10281098]
["bitfinex","ETHUSD",1673015766716,24.82349047,1253.0,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015766947,6.98914951,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015767242,22.9546736,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015767416,35.93354877,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015767628,47.82965586,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015767877,53.65834897,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015768044,64.34445598,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015768257,61.95902188,1252.9,1252.8,0.03807333]
["bitfinex","ETHUSD",1673015768464,3.0,1252.8,1252.6,0.04502238]
["bitfinex","ETHUSD",1673015768722,29.47139951,1252.7,1252.6,0.04502238]
["bitfinex","ETHUSD",1673015769055,38.71589951,1252.7,1252.6,0.04502238]
["bitfinex","ETHUSD",1673015769196,43.9431544,1252.7,1252.5,0.04030922]
["bitfinex","ETHUSD",1673015769587,17.76874951,1252.6,1252.5,0.04030922]
["bitfinex","ETHUSD",1673015769720,48.60155898,1252.6,1252.5,0.04030922]
["bitfinex","ETHUSD",1673015769938,52.29715209,1252.6,1252.5,0.04030922]
["bitfinex","ETHUSD",1673015770215,57.89504645,1252.6,1252.5,0.04030922]
["bitfinex","ETHUSD",1673015770437,62.89504645,1252.6,1252.5,0.00030922]
["bitfinex","ETHUSD",1673015770604,3.0,1252.5,1252.4,0.04030922]
["bitfinex","ETHUSD",1673015770840,54.34481611,1252.5,1252.4,0.04030922]
["bitfinex","ETHUSD",1673015771079,54.35081611,1252.5,1252.4,0.04030922]
["bitfinex","ETHUSD",1673015771294,51.96670322,1252.5,1252.4,0.04030922]
["bitfinex","ETHUSD",1673015771637,59.58081611,1252.5,1252.4,0.04030922]
["bitfinex","ETHUSD",1673015771766,57.19670322,1252.5,1252.4,0.04030922]
["bitfinex","ETHUSD",1673015772954,3.0,1252.4,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015773141,5.52314951,1252.2,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015773348,3.98914951,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015773546,2.79938833,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015774019,2.79938833,1252.1,1252.0,15.98064397]
["bitfinex","ETHUSD",1673015774226,2.79938833,1252.1,1252.0,8.05816162]
["bitfinex","ETHUSD",1673015774448,2.79938833,1252.1,1252.0,0.07094162]
["bitfinex","ETHUSD",1673015774662,2.79938833,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015774663,27.84426716,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015774811,19.86368716,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015775468,27.85026716,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015775689,37.20646716,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015775865,38.96646716,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015776971,29.61026716,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015777186,27.95488951,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015777386,11.98172951,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015777807,3.99514951,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015777964,19.96230951,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015778175,29.48088951,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015778424,38.08012846,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015778636,28.56554846,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015778822,25.57896846,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015779016,41.55212846,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015779723,33.56554846,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015780100,41.55212846,1252.1,1252.0,0.00620397]
["bitfinex","ETHUSD",1673015780577,43.08612846,1252.1,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015780709,31.95396,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015780921,39.69622046,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015781612,40.64033046,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015781912,45.64033046,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015782437,21.67486046,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015782622,17.92774951,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015782827,12.92774951,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015783241,20.91623951,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015783450,36.89321951,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015783920,28.90472951,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015784059,32.75280446,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015784263,24.76431446,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015784756,40.74129446,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015784954,35.81380446,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015785161,44.40189446,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015786179,49.40189446,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015787175,48.80229446,1251.8,1251.7,0.04933345]
["bitfinex","ETHUSD",1673015788142,50.33329446,1251.8,1251.7,0.00033345]
["bitfinex","ETHUSD",1673015788435,3.0,1251.7,1251.5,0.04933345]
["bitfinex","ETHUSD",1673015788600,64.36822951,1251.6,1251.5,0.04933345]
["bitfinex","ETHUSD",1673015788784,64.36822951,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015788785,78.60422951,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015789053,79.08278876,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015789544,71.09301876,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015789742,37.73142517,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015789914,37.25286592,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015790339,36.42316592,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015790591,28.76144951,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015790964,27.26951951,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015791155,28.54651952,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015792591,20.55674952,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015793374,28.54651952,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015793584,25.93920347,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015794367,33.92897347,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015795180,20.55674952,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015795571,15.55674952,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015797270,15.55674952,1251.6,1251.5,7.99041345]
["bitfinex","ETHUSD",1673015797494,3.15607422,1251.6,1251.5,8.0551511]
["bitfinex","ETHUSD",1673015797741,1.27700001,1251.6,1251.5,27.0359711]
["bitfinex","ETHUSD",1673015797905,1.27700001,1251.6,1251.5,24.0359711]
["bitfinex","ETHUSD",1673015798535,1.27700001,1251.6,1251.5,25.5699711]
["bitfinex","ETHUSD",1673015799362,1.27700001,1251.6,1251.5,27.1039711]
["bitfinex","ETHUSD",1673015799583,9.456,1251.9,1251.6,4.89636734]
["bitfinex","ETHUSD",1673015799804,9.396,1251.9,1251.8,1.534]
["bitfinex","ETHUSD",1673015800022,9.396,1251.9,1251.8,17.51098]
["bitfinex","ETHUSD",1673015800267,9.396,1251.9,1251.8,0.06473765]
["bitfinex","ETHUSD",1673015800464,9.396,1251.9,1251.7,1.59873765]
["bitfinex","ETHUSD",1673015800694,9.396,1251.9,1251.7,17.51168]
["bitfinex","ETHUSD",1673015801016,9.396,1251.9,1251.7,17.57641765]
["bitfinex","ETHUSD",1673015801387,9.396,1251.9,1251.7,9.58737765]
["bitfinex","ETHUSD",1673015801617,9.396,1251.9,1251.7,17.57650765]
["bitfinex","ETHUSD",1673015802155,9.396,1251.9,1251.7,17.52650765]
["bitfinex","ETHUSD",1673015802483,9.396,1251.9,1251.7,25.51563765]
["bitfinex","ETHUSD",1673015805481,9.396,1251.9,1251.7,17.52650765]
["bitfinex","ETHUSD",1673015806283,13.38514951,1251.9,1251.7,1.54873765]
["bitfinex","ETHUSD",1673015806421,3.98914951,1251.8,1251.6,9.95079499]
["bitfinex","ETHUSD",1673015806632,3.98914951,1251.8,1251.6,25.92971499]
["bitfinex","ETHUSD",1673015807771,0.354,1251.8,1251.6,25.92971499]
["bitfinex","ETHUSD",1673015808035,0.354,1251.8,1251.7,1.534]
["bitfinex","ETHUSD",1673015808248,0.354,1251.8,1251.7,25.50139]
["bitfinex","ETHUSD",1673015808419,0.354,1251.8,1251.7,25.56612765]
["bitfinex","ETHUSD",1673015809117,5.90214951,1251.8,1251.7,1.59873765]
["bitfinex","ETHUSD",1673015809341,4.34914951,1251.8,1251.7,15.97826]
["bitfinex","ETHUSD",1673015809483,4.34314951,1251.8,1251.7,16.04299765]
["bitfinex","ETHUSD",1673015809926,0.354,1251.8,1251.7,16.04299765]
["bitfinex","ETHUSD",1673015810548,0.354,1251.8,1251.7,25.55612765]
["bitfinex","ETHUSD",1673015813640,1e-08,1251.8,1251.7,25.55612765]
["bitfinex","ETHUSD",1673015813856,0.16300001,1251.8,1251.7,25.55612765]
["bitfinex","ETHUSD",1673015814231,1e-08,1251.8,1251.7,25.55612765]
["bitfinex","ETHUSD",1673015814439,0.13199492,1252.2,1251.8,2.909]
["bitfinex","ETHUSD",1673015814696,0.13199492,1252.2,1251.9,36.47792]
["bitfinex","ETHUSD",1673015815006,0.13199492,1252.2,1251.9,36.54265765]
["bitfinex","ETHUSD",1673015817400,0.13199492,1252.2,1252.0,1.521]
["bitfinex","ETHUSD",1673015817401,0.028,1252.1,1252.0,1.521]
["bitfinex","ETHUSD",1673015817566,0.028,1252.1,1252.0,25.48266]
["bitfinex","ETHUSD",1673015817787,0.028,1252.1,1252.0,25.54739765]
["bitfinex","ETHUSD",1673015818785,0.028,1252.1,1252.0,1.58573765]
["bitfinex","ETHUSD",1673015818955,0.028,1252.1,1252.0,1.521]
["bitfinex","ETHUSD",1673015819222,0.028,1252.1,1252.0,9.50822]
["bitfinex","ETHUSD",1673015819378,0.028,1252.1,1252.0,9.57295765]
["bitfinex","ETHUSD",1673015819580,0.028,1252.1,1252.0,17.56017765]
["bitfinex","ETHUSD",1673015819791,0.028,1252.1,1252.0,25.54739765]
["bitfinex","ETHUSD",1673015821490,0.13199492,1252.2,1252.0,25.54739765]
["bitfinex","ETHUSD",1673015821615,0.13199492,1252.2,1252.1,1.533]
["bitfinex","ETHUSD",1673015821786,0.13199492,1252.2,1252.1,25.49274]
["bitfinex","ETHUSD",1673015822007,0.13199492,1252.2,1252.1,25.55747765]
["bitfinex","ETHUSD",1673015823571,0.13199492,1252.2,1252.1,8.05131765]
["bitfinex","ETHUSD",1673015823956,21.65202443,1252.2,1252.1,0.06473765]
["bitfinex","ETHUSD",1673015824121,10.72233516,1252.2,1251.9,19.03991765]
["bitfinex","ETHUSD",1673015824356,10.72233516,1252.2,1251.9,24.02756765]
["bitfinex","ETHUSD",1673015824357,11.20089441,1252.2,1251.9,24.02756765]
["bitfinex","ETHUSD",1673015824537,17.62783441,1252.2,1251.9,8.05228765]
["bitfinex","ETHUSD",1673015824898,3.0,1252.1,1251.9,8.05228765]
["bitfinex","ETHUSD",1673015825249,3.0,1252.1,1251.9,16.04013765]
["bitfinex","ETHUSD",1673015826096,4.80860073,1252.1,1251.9,8.05228765]
["bitfinex","ETHUSD",1673015826297,13.27388998,1252.1,1251.9,0.06473765]
["bitfinex","ETHUSD",1673015826568,7.67727287,1252.1,1251.9,7.98772]
["bitfinex","ETHUSD",1673015826823,7.67727287,1252.1,1251.9,8.05245765]
["bitfinex","ETHUSD",1673015827020,3.0,1252.0,1251.9,0.06473765]
["bitfinex","ETHUSD",1673015827229,3.0,1252.0,1251.8,8.05277765]
["bitfinex","ETHUSD",1673015827380,35.68685238,1252.1,1251.8,8.05277765]
["bitfinex","ETHUSD",1673015827601,38.61388624,1252.1,1251.8,0.06473765]
["bitfinex","ETHUSD",1673015827883,7.9072624,1252.0,1251.7,0.06473765]
["bitfinex","ETHUSD",1673015828023,29.47669951,1251.9,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015828234,3.0,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015828963,10.98913,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015829233,16.51427951,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015829384,28.19578165,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015829606,13.67996431,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015829844,21.66909431,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015830050,16.0640772,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015830475,15.4643772,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015830705,23.4535072,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015830864,15.4643772,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015833326,9.85782165,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015833641,6.99514951,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015833964,25.3575224,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015834150,6.3792624,1251.7,1251.6,9.88613734]
["bitfinex","ETHUSD",1673015834345,3.99514951,1251.7,1251.6,25.93041499]
["bitfinex","ETHUSD",1673015834545,3.98914951,1251.7,1251.6,25.93041499]
["bitfinex","ETHUSD",1673015834775,3.98914951,1251.7,1251.6,17.94064499]
["bitfinex","ETHUSD",1673015835372,6.3732624,1251.7,1251.6,1.96110499]
["bitfinex","ETHUSD",1673015835660,7.83525203,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015836010,15.82438203,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015836231,37.78967589,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015836528,39.32167589,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015836739,39.77752902,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015836949,45.37722902,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015837630,33.80365839,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015837812,27.26612402,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015838047,35.85609902,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015838234,27.86696902,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015838445,27.26610459,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015838669,24.28252839,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015839011,27.266137,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015839216,24.28252839,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015839540,27.26566361,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015840131,40.26078839,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015840535,35.25400151,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015841566,43.84522902,1251.7,1251.6,1.89636734]
["bitfinex","ETHUSD",1673015842804,1.896,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015842934,74.71700116,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015843158,75.20156041,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015843592,46.1220876,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015843777,70.0913976,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015844237,73.66756041,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015844588,74.8863976,1251.6,1251.5,3.45e-06]
["bitfinex","ETHUSD",1673015844792,74.8863976,1251.6,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015844793,80.56630753,1251.6,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015844990,7.05014951,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015845194,35.50418191,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015845499,35.98274116,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015846250,40.98274116,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015846489,39.44874116,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015846787,23.46410116,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015846940,15.47178116,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015847525,12.47178116,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015847837,8.99514951,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015848002,16.98746951,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015848250,8.99514951,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015849082,3.99514951,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015849469,3.98914951,1251.2,1251.1,0.0742777]
["bitfinex","ETHUSD",1673015850474,3.98914951,1251.2,1251.1,24.0531577]
["bitfinex","ETHUSD",1673015850636,3.98914951,1251.2,1251.1,16.12493535]
["bitfinex","ETHUSD",1673015851061,3.98914951,1251.2,1251.1,8.13197535]
["bitfinex","ETHUSD",1673015851431,3.98914951,1251.2,1251.1,24.11789535]
["bitfinex","ETHUSD",1673015851603,3.98914951,1251.2,1251.1,16.12493535]
["bitfinex","ETHUSD",1673015851806,11.0187,1251.3,1251.1,16.12493535]
["bitfinex","ETHUSD",1673015852036,14.94784951,1251.3,1251.1,24.11789535]
["bitfinex","ETHUSD",1673015852230,3.99514951,1251.3,1251.1,24.11789535]
["bitfinex","ETHUSD",1673015852455,3.98914951,1251.3,1251.1,16.12493535]
["bitfinex","ETHUSD",1673015852798,3.0,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015852989,9.58232,1251.2,1251.1,0.016]
["bitfinex","ETHUSD",1673015853175,17.57464,1251.2,1251.1,0.016]
["bitfinex","ETHUSD",1673015853702,9.58232,1251.2,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015853930,3.98914951,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015854349,11.98210951,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015854567,4.05514951,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015854739,11.98210951,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015854946,4.05514951,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015855199,3.98914951,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015855559,0.066,1251.2,1251.0,24.05401622]
["bitfinex","ETHUSD",1673015855743,0.066,1251.2,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015855744,3.98914951,1251.2,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015856698,3.98914951,1251.2,1251.0,16.12641622]
["bitfinex","ETHUSD",1673015857062,4.921,1251.3,1251.0,25.65401622]
["bitfinex","ETHUSD",1673015857260,4.855,1251.3,1251.0,25.65401622]
["bitfinex","ETHUSD",1673015858515,4.855,1251.3,1251.1,1.521]
["bitfinex","ETHUSD",1673015858725,4.855,1251.3,1251.1,4.471]
["bitfinex","ETHUSD",1673015858975,4.855,1251.3,1251.2,23.97696]
["bitfinex","ETHUSD",1673015859227,4.855,1251.3,1251.2,24.04296]
["bitfinex","ETHUSD",1673015859542,4.855,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1673015859694,4.855,1251.3,1251.1,1.471]
["bitfinex","ETHUSD",1673015859883,7.99232,1251.2,1251.0,2.12344559]
["bitfinex","ETHUSD",1673015860113,7.99232,1251.2,1251.0,16.05977622]
["bitfinex","ETHUSD",1673015860114,0.066,1251.2,1251.0,16.05977622]
["bitfinex","ETHUSD",1673015860343,4.855,1251.3,1251.0,24.11937622]
["bitfinex","ETHUSD",1673015860659,8.84414951,1251.3,1251.0,24.11937622]
["bitfinex","ETHUSD",1673015860830,8.91014951,1251.3,1251.0,24.11937622]
["bitfinex","ETHUSD",1673015862406,16.90190951,1251.3,1251.0,8.13232622]
["bitfinex","ETHUSD",1673015862693,16.90190951,1251.3,1251.0,16.12592622]
["bitfinex","ETHUSD",1673015862893,16.90190951,1251.3,1251.0,0.13921622]
["bitfinex","ETHUSD",1673015863057,3.98914951,1251.2,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015863397,3.98914951,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015863603,5.18730246,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015863814,5.18730246,1251.1,1251.0,16.06041622]
["bitfinex","ETHUSD",1673015863815,4.05514951,1251.1,1251.0,16.06041622]
["bitfinex","ETHUSD",1673015863988,4.05514951,1251.1,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015863989,3.98914951,1251.1,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015864437,3.98914951,1251.1,1251.0,8.13281622]
["bitfinex","ETHUSD",1673015864921,0.066,1251.2,1251.0,8.13281622]
["bitfinex","ETHUSD",1673015865218,3.98914951,1251.2,1251.0,16.12641622]
["bitfinex","ETHUSD",1673015865430,6.41001446,1251.2,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015865585,6.47601446,1251.2,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015865789,6.47601446,1251.2,1251.0,16.12641622]
["bitfinex","ETHUSD",1673015866646,6.47601446,1251.2,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015867580,4.05514951,1251.2,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015867782,6.98914951,1251.2,1251.0,8.13281622]
["bitfinex","ETHUSD",1673015868000,4.05514951,1251.2,1251.0,8.13281622]
["bitfinex","ETHUSD",1673015868291,3.98914951,1251.2,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015869652,18.06797754,1251.3,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015869967,4.921,1251.3,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015870179,4.855,1251.3,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015870694,4.855,1251.3,1251.0,26.09124559]
["bitfinex","ETHUSD",1673015876638,4.855,1251.3,1251.0,2.11044559]
["bitfinex","ETHUSD",1673015876857,7.23747754,1251.3,1251.1,23.97888]
["bitfinex","ETHUSD",1673015877073,9.13076599,1251.3,1251.1,24.04488]
["bitfinex","ETHUSD",1673015877422,9.13076599,1251.3,1251.1,16.05192]
["bitfinex","ETHUSD",1673015877576,12.10886291,1251.3,1251.1,24.04488]
["bitfinex","ETHUSD",1673015877798,12.10886291,1251.3,1251.1,16.05192]
["bitfinex","ETHUSD",1673015878096,12.10886291,1251.3,1251.1,8.05896]
["bitfinex","ETHUSD",1673015878221,3.98914951,1251.2,1251.1,0.066]
["bitfinex","ETHUSD",1673015878462,9.73319729,1251.2,1251.0,8.06675622]
["bitfinex","ETHUSD",1673015878651,15.77729421,1251.2,1251.0,0.13921622]
["bitfinex","ETHUSD",1673015878875,15.77729421,1251.2,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015879106,5.38247754,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015879301,5.44847754,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015879709,10.30430388,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015879887,27.89689585,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015880091,11.29847708,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015880296,5.93287893,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015880595,16.90991727,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015880748,19.90991727,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015881217,8.91695727,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015881430,11.30414668,1251.1,1251.0,0.07321622]
["bitfinex","ETHUSD",1673015881591,11.30414668,1251.1,1251.0,16.06041622]
["bitfinex","ETHUSD",1673015881801,11.30414668,1251.1,1251.0,16.12641622]
["bitfinex","ETHUSD",1673015882226,8.32006834,1251.1,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015882457,2.45318941,1251.1,1251.0,24.12001622]
["bitfinex","ETHUSD",1673015882705,5.43726775,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015883042,2.45318941,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015883185,2.38718941,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015883418,5.37126775,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015883746,2.38718941,1251.1,1251.0,0.1353458]
["bitfinex","ETHUSD",1673015883959,2.38718941,1251.1,1251.0,8.0628558]
["bitfinex","ETHUSD",1673015884115,26.36606941,1251.1,1251.0,0.1353458]
["bitfinex","ETHUSD",1673015884323,5.43726775,1251.1,1251.0,8.0629458]
["bitfinex","ETHUSD",1673015884545,7.1831542,1251.1,1251.0,0.1353458]
["bitfinex","ETHUSD",1673015884754,7.1831542,1251.1,1251.0,8.0629458]
["bitfinex","ETHUSD",1673015885010,2.45318941,1251.1,1251.0,8.1289458]
["bitfinex","ETHUSD",1673015885330,2.38718941,1251.1,1251.0,16.1225458]
["bitfinex","ETHUSD",1673015885540,5.37126775,1251.1,1251.0,0.1353458]
["bitfinex","ETHUSD",1673015885759,5.37126775,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015885760,29.41614775,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015886061,26.87291983,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015886221,16.49277042,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015886426,12.48895993,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015887818,5.43910822,1251.1,1251.0,24.0501458]
["bitfinex","ETHUSD",1673015888019,2.45502988,1251.1,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015888224,14.92490822,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015888535,2.38902988,1251.1,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015888988,18.91405773,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015889247,14.92490822,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015889650,5.43910822,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015890164,2.45502988,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015890474,5.37310822,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015890698,5.43910822,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015890914,2.45502988,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015891220,10.29410822,1251.3,1251.0,26.09937517]
["bitfinex","ETHUSD",1673015891379,10.29410822,1251.3,1251.2,31.96928]
["bitfinex","ETHUSD",1673015891380,7.31002988,1251.3,1251.2,31.96928]
["bitfinex","ETHUSD",1673015891753,4.921,1251.3,1251.2,32.03528]
["bitfinex","ETHUSD",1673015891906,4.855,1251.3,1251.2,32.03528]
["bitfinex","ETHUSD",1673015892484,31.21906988,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1673015892631,7.31002988,1251.3,1251.1,18.98565]
["bitfinex","ETHUSD",1673015892832,7.31002988,1251.3,1251.1,27.04436]
["bitfinex","ETHUSD",1673015893362,7.31002988,1251.3,1251.1,19.05142]
["bitfinex","ETHUSD",1673015893615,7.31002988,1251.3,1251.1,27.04438]
["bitfinex","ETHUSD",1673015893616,10.29410822,1251.3,1251.1,27.04438]
["bitfinex","ETHUSD",1673015893822,10.29410822,1251.3,1251.1,11.05871]
["bitfinex","ETHUSD",1673015893823,18.28582822,1251.3,1251.1,11.05871]
["bitfinex","ETHUSD",1673015894043,2.38902988,1251.2,1251.1,11.05871]
["bitfinex","ETHUSD",1673015894265,2.38902988,1251.2,1251.1,19.05167]
["bitfinex","ETHUSD",1673015896076,2.38902988,1251.2,1251.1,27.04463]
["bitfinex","ETHUSD",1673015896266,2.38902988,1251.2,1251.1,19.05167]
["bitfinex","ETHUSD",1673015896478,2.38902988,1251.2,1251.1,8.05871]
["bitfinex","ETHUSD",1673015896654,6.70251904,1251.2,1251.1,0.066]
["bitfinex","ETHUSD",1673015897009,32.34559867,1251.2,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015897224,5.37524485,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015897450,5.44124485,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015897799,5.44124485,1251.1,1251.0,8.0629458]
["bitfinex","ETHUSD",1673015898059,7.174597,1251.1,1251.0,8.1289458]
["bitfinex","ETHUSD",1673015898231,7.17406998,1251.1,1251.0,8.1289458]
["bitfinex","ETHUSD",1673015899375,7.17406998,1251.1,1251.0,0.1353458]
["bitfinex","ETHUSD",1673015899621,7.17406998,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015899989,8.17914115,1251.1,1251.0,8.0629458]
["bitfinex","ETHUSD",1673015900236,8.17914115,1251.1,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015900675,0.066,1251.1,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015900890,2.39063949,1251.1,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015901056,13.67557834,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015901057,5.44071783,1251.2,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015901478,2.39063949,1251.1,1251.0,24.1161458]
["bitfinex","ETHUSD",1673015902625,5.91878961,1251.1,1251.0,0.1353458]
["bitfinex","ETHUSD",1673015902835,5.98478961,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015903485,7.58329963,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015904356,15.57625963,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015906150,7.58329963,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015906515,9.43060342,1251.1,1251.0,0.0693458]
["bitfinex","ETHUSD",1673015907518,17.4235745,1251.1,1251.0,0.06622191]
["bitfinex","ETHUSD",1673015907676,9.4306145,1251.1,1251.0,0.06622191]
["bitfinex","ETHUSD",1673015909971,34.23737597,1251.1,1251.0,0.06622191]
["bitfinex","ETHUSD",1673015910501,39.81765152,1251.1,1251.0,0.06622191]
["bitfinex","ETHUSD",1673015910855,1.417,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015911189,35.47908428,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015911403,36.02340036,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015912026,28.02916036,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015912230,20.03492036,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015912448,15.04068036,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015912760,31.02916036,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015913122,39.02045073,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015913557,23.03197073,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015913795,15.03773073,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015914191,23.03197073,1250.9,1250.8,0.06433085]
["bitfinex","ETHUSD",1673015914405,3.0,1250.8,1250.5,15.7106085]
["bitfinex","ETHUSD",1673015914611,3.98914951,1250.7,1250.5,15.7106085]
["bitfinex","ETHUSD",1673015914915,3.98914951,1250.7,1250.5,7.7141185]
["bitfinex","ETHUSD",1673015915375,3.98914951,1250.7,1250.5,0.066]
["bitfinex","ETHUSD",1673015915707,14.37245313,1250.7,1250.4,8.14559204]
["bitfinex","ETHUSD",1673015915919,10.81537125,1250.7,1250.5,7.99673]
["bitfinex","ETHUSD",1673015916230,10.81537125,1250.7,1250.5,0.066]
["bitfinex","ETHUSD",1673015916231,26.80645125,1250.7,1250.5,0.066]
["bitfinex","ETHUSD",1673015916548,15.9936,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015916868,20.04874951,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015917013,32.62085082,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015917229,27.01182444,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015917549,24.62405082,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015917705,35.13755082,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015917982,37.52532444,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015918439,35.13755082,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015918666,27.14075082,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015918896,43.13435082,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015919033,57.04232444,1250.5,1250.4,0.08254204]
["bitfinex","ETHUSD",1673015919249,3.0,1250.4,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015919568,29.51238951,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015919923,34.95088016,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015920096,31.58994876,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015920311,41.00297073,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015920525,42.76817606,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015920874,50.74233977,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015921081,64.74233977,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015921463,47.77126905,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015921674,61.77126905,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015921889,60.24226905,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015922319,57.86541247,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015923379,17.62961322,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015923587,25.62769322,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015923810,20.62769322,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015924001,28.64968951,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015924411,20.65160951,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015924602,4.65544951,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015924833,12.59144951,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015925015,20.65352951,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015925230,33.43196346,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015925440,22.43388346,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015925673,14.43580346,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015926186,14.43580346,1250.3,1250.2,8.11168329]
["bitfinex","ETHUSD",1673015926446,4.05514951,1250.3,1250.2,16.17440329]
["bitfinex","ETHUSD",1673015926768,3.98914951,1250.3,1250.2,16.17640329]
["bitfinex","ETHUSD",1673015926920,3.98914951,1250.3,1250.2,24.17512329]
["bitfinex","ETHUSD",1673015927136,3.98914951,1250.3,1250.2,8.17768329]
["bitfinex","ETHUSD",1673015927343,29.35095446,1250.3,1250.2,0.17896329]
["bitfinex","ETHUSD",1673015927627,29.35095446,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015927628,29.41695446,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015927939,30.94695446,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015928235,22.94887446,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015928882,14.95079446,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015929085,9.95271446,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015929237,25.94887446,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015929438,33.94695446,1250.3,1250.2,0.11296329]
["bitfinex","ETHUSD",1673015930511,33.94695446,1250.3,1250.2,0.06296329]
["bitfinex","ETHUSD",1673015931579,30.94695446,1250.3,1250.2,0.06296329]
["bitfinex","ETHUSD",1673015931812,22.94887446,1250.3,1250.2,0.06296329]
["bitfinex","ETHUSD",1673015932676,30.94695446,1250.3,1250.2,0.06296329]
["bitfinex","ETHUSD",1673015934543,6.95271446,1250.3,1250.2,0.06296329]
["bitfinex","ETHUSD",1673015934905,22.94887446,1250.3,1250.2,0.06296329]
["bitfinex","ETHUSD",1673015935118,30.94695446,1250.3,1250.2,0.06296329]
["bitfinex","ETHUSD",1673015936103,30.94695446,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015936273,32.02581371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015937378,37.02581371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015938062,29.02773371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015938275,37.02581371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015940408,29.02773371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015941348,37.25581371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015942108,38.78081371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015942282,30.78273371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015942710,38.78081371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015942947,22.78465371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015943161,13.03157371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015943382,15.43127371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015944106,23.42935371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015944294,31.42743371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015944903,15.43127371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015945642,23.42935371,1250.3,1250.2,0.00096329]
["bitfinex","ETHUSD",1673015945867,3.0,1250.2,1250.0,23.56612329]
["bitfinex","ETHUSD",1673015946171,3.98914951,1250.1,1250.0,23.56612329]
["bitfinex","ETHUSD",1673015947223,3.98914951,1250.1,1250.0,0.066]
["bitfinex","ETHUSD",1673015947428,27.98722951,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1673015947643,3.98914951,1250.0,1249.8,8.16904305]
["bitfinex","ETHUSD",1673015947898,0.05,1249.9,1249.8,24.17160305]
["bitfinex","ETHUSD",1673015948066,3.98914951,1250.0,1249.9,16.05128]
["bitfinex","ETHUSD",1673015948279,3.98914951,1250.0,1249.9,16.11728]
["bitfinex","ETHUSD",1673015948734,3.98914951,1250.0,1249.9,8.11664]
["bitfinex","ETHUSD",1673015948949,5.11161491,1250.0,1249.9,8.11664]
["bitfinex","ETHUSD",1673015949274,5.17761491,1250.0,1249.9,8.11664]
["bitfinex","ETHUSD",1673015949421,5.1753568,1250.0,1249.9,24.11792]
["bitfinex","ETHUSD",1673015949845,4.0528914,1250.0,1249.9,24.11792]
["bitfinex","ETHUSD",1673015950220,3.9868914,1250.0,1249.9,24.11792]
["bitfinex","ETHUSD",1673015950583,0.066,1250.1,1249.9,24.11792]
["bitfinex","ETHUSD",1673015950795,3.98914951,1250.1,1249.9,24.11792]
["bitfinex","ETHUSD",1673015953204,19.1379,1250.2,1249.9,24.11792]
["bitfinex","ETHUSD",1673015953523,23.12704951,1250.2,1249.9,24.11792]
["bitfinex","ETHUSD",1673015955119,0.066,1250.2,1249.9,25.65192]
["bitfinex","ETHUSD",1673015955332,5.066,1250.3,1250.1,31.99744]
["bitfinex","ETHUSD",1673015955542,9.05514951,1250.3,1250.1,32.06344]
["bitfinex","ETHUSD",1673015955774,4.05514951,1250.3,1250.1,32.06344]
["bitfinex","ETHUSD",1673015955988,3.98914951,1250.3,1250.1,32.06344]
["bitfinex","ETHUSD",1673015956373,6.36600609,1250.3,1250.1,32.06344]
["bitfinex","ETHUSD",1673015956591,6.43200609,1250.3,1250.1,24.06408]
["bitfinex","ETHUSD",1673015957215,3.98914951,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1673015957462,9.36600609,1250.2,1250.0,24.06524]
["bitfinex","ETHUSD",1673015957634,6.43200609,1250.2,1250.0,16.06539]
["bitfinex","ETHUSD",1673015957839,6.43200609,1250.2,1250.0,24.06539]
["bitfinex","ETHUSD",1673015958103,4.05514951,1250.2,1250.0,24.06539]
["bitfinex","ETHUSD",1673015958307,3.98914951,1250.2,1250.0,24.06539]
["bitfinex","ETHUSD",1673015958737,5.4139273,1250.3,1250.0,24.06539]
["bitfinex","ETHUSD",1673015958902,2.44285658,1250.3,1250.0,25.59939]
["bitfinex","ETHUSD",1673015959116,5.3479273,1250.3,1250.0,25.59939]
["bitfinex","ETHUSD",1673015959443,5.3479273,1250.3,1250.0,24.06539]
["bitfinex","ETHUSD",1673015959444,2.37685658,1250.2,1250.0,24.06539]
["bitfinex","ETHUSD",1673015960497,3.98914951,1250.2,1250.0,16.06539]
["bitfinex","ETHUSD",1673015960688,6.36600609,1250.2,1250.0,24.06539]
["bitfinex","ETHUSD",1673015960916,2.44285658,1250.2,1250.0,24.06539]
["bitfinex","ETHUSD",1673015961136,5.4139273,1250.3,1250.0,24.06539]
["bitfinex","ETHUSD",1673015961447,6.36600609,1250.2,1250.0,16.06539]
["bitfinex","ETHUSD",1673015961632,6.36600609,1250.2,1250.0,24.06539]
["bitfinex","ETHUSD",1673015961633,2.44285658,1250.2,1250.0,24.06539]
["bitfinex","ETHUSD",1673015961846,5.4139273,1250.3,1250.0,24.06539]
["bitfinex","ETHUSD",1673015962071,9.40307681,1250.3,1250.0,24.06539]
["bitfinex","ETHUSD",1673015962282,0.05,1250.1,1250.0,24.06539]
["bitfinex","ETHUSD",1673015962456,9.40307681,1250.3,1250.0,24.06539]
["bitfinex","ETHUSD",1673015963365,6.43200609,1250.3,1250.0,24.06539]
["bitfinex","ETHUSD",1673015963687,9.40307681,1250.3,1250.0,24.06539]
["bitfinex","ETHUSD",1673015963991,5.37685658,1250.2,1250.0,16.06539]
["bitfinex","ETHUSD",1673015964210,5.44285658,1250.2,1250.0,16.06539]
["bitfinex","ETHUSD",1673015964373,8.4139273,1250.2,1250.0,16.06539]
["bitfinex","ETHUSD",1673015964586,12.40307681,1250.2,1250.0,8.06567]
["bitfinex","ETHUSD",1673015965151,9.40307681,1250.2,1250.0,24.06567]
["bitfinex","ETHUSD",1673015965393,10.40841419,1250.2,1250.0,24.06567]
["bitfinex","ETHUSD",1673015965519,5.37685658,1250.1,1250.0,16.06567]
["bitfinex","ETHUSD",1673015965725,2.44285658,1250.1,1250.0,16.06567]
["bitfinex","ETHUSD",1673015965941,2.37685658,1250.1,1250.0,16.06567]
["bitfinex","ETHUSD",1673015968474,2.42685658,1250.1,1250.0,16.06567]
["bitfinex","ETHUSD",1673015968688,2.37685658,1250.1,1250.0,16.06567]
["bitfinex","ETHUSD",1673015969037,2.37685658,1250.1,1250.0,8.06567]
["bitfinex","ETHUSD",1673015969038,5.3479273,1250.1,1250.0,8.06567]
["bitfinex","ETHUSD",1673015969249,5.4139273,1250.1,1250.0,8.06567]
["bitfinex","ETHUSD",1673015969693,8.4139273,1250.1,1250.0,0.066]
["bitfinex","ETHUSD",1673015969870,1.41905825,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015970072,10.7872984,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015970265,10.8532984,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015970482,14.8083996,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015971213,20.41769265,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015971452,36.41769265,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015971637,37.49059018,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015971870,33.90786821,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015972038,37.49059018,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015972248,36.89484054,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015972497,35.44186821,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015972684,39.82877814,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015972900,35.67186821,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015973105,44.85641094,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015974049,19.32241094,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015974266,21.49191094,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015974582,45.49191094,1250.0,1249.9,0.05]
["bitfinex","ETHUSD",1673015975022,45.49191094,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015975925,41.90786821,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015976141,36.90786821,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015977397,39.89309537,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015978038,45.49191094,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015978207,45.72191094,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015978786,43.66286821,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015979238,47.24387548,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015979621,43.66286821,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015979834,45.82467502,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015980094,45.82495634,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015981259,42.24380996,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015981617,24.71880996,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015981820,35.47224737,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015982097,32.47224737,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015982835,26.3805095,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015983567,13.3805095,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015983721,16.3805095,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015983935,40.3805095,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015984356,37.99368812,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015985693,40.38021636,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015986522,37.99368812,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015988038,40.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015988573,21.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015988784,13.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015989207,10.39695447,1250.0,1249.9,8.04842628]
["bitfinex","ETHUSD",1673015989417,13.39695447,1250.0,1249.9,0.11178628]
["bitfinex","ETHUSD",1673015989630,16.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015989821,32.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015990039,40.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015990490,37.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015990720,34.39695447,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015991083,37.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015992821,34.39695447,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015992970,26.39695447,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015993386,29.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015993638,26.39695447,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015993827,29.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015994063,13.38039188,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015994231,6.44185327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015994437,14.44185327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015994862,6.44185327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015995120,14.44185327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015995345,6.44185327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015995500,22.44185327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015995711,30.44185327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015995940,22.44185327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015996170,30.44185327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015996390,35.72154234,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015996604,38.70497975,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015998148,9.33483858,1250.0,1249.9,8.04842628]
["bitfinex","ETHUSD",1673015998336,4.05514951,1250.0,1249.9,0.11378628]
["bitfinex","ETHUSD",1673015998550,6.37585327,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015998753,4.05514951,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015998979,3.98914951,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015999389,32.80795117,1250.1,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015999595,58.19566217,1250.1,1249.9,0.04778628]
["bitfinex","ETHUSD",1673015999825,2.38670376,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673016000244,34.19692217,1250.1,1249.9,0.04778628]
["bitfinex","ETHUSD",1673016000474,42.19629217,1250.1,1249.9,0.04778628]
["bitfinex","ETHUSD",1673016000658,36.79685068,1250.1,1249.9,0.04778628]
["bitfinex","ETHUSD",1673016000878,44.79627068,1250.1,1249.9,0.04778628]
["bitfinex","ETHUSD",1673016001484,5.37014117,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673016001745,16.43614117,1250.0,1249.9,0.04778628]
["bitfinex","ETHUSD",1673016001911,24.43614117,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016002275,27.01582624,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016002490,19.01582624,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016003065,8.03238883,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016003292,2.45270376,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016003481,18.38670376,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016003696,26.45270376,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016003940,29.43614117,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016004273,35.51785604,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016004426,39.50700555,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016004632,37.11827199,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016005074,37.71598096,1250.0,1249.9,0.04432725]
["bitfinex","ETHUSD",1673016006735,37.71598096,1250.0,1249.9,0.00032725]
["bitfinex","ETHUSD",1673016006736,42.06430376,1250.0,1249.9,0.00032725]
["bitfinex","ETHUSD",1673016007190,42.66480376,1250.0,1249.9,0.00032725]
["bitfinex","ETHUSD",1673016007630,38.50789383,1250.0,1249.9,0.00032725]
["bitfinex","ETHUSD",1673016007800,43.50789383,1250.0,1249.9,0.00032725]
["bitfinex","ETHUSD",1673016008459,48.41824368,1250.0,1249.9,0.00032725]
["bitfinex","ETHUSD",1673016008929,3.0,1249.9,1249.8,3e-07]
["bitfinex","ETHUSD",1673016009148,80.885196,1249.9,1249.8,3e-07]
["bitfinex","ETHUSD",1673016009387,77.24695313,1249.9,1249.8,3e-07]
["bitfinex","ETHUSD",1673016009887,66.83138537,1249.9,1249.8,3e-07]
["bitfinex","ETHUSD",1673016010028,63.60138537,1249.9,1249.8,3e-07]
["bitfinex","ETHUSD",1673016011627,62.07138537,1249.9,1249.8,3e-07]
["bitfinex","ETHUSD",1673016017576,57.07138537,1249.9,1249.8,3e-07]
["bitfinex","ETHUSD",1673016018619,62.07138537,1249.9,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016018773,3.98914951,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016018988,37.1878161,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016019331,21.72981535,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016019519,23.52395681,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016019736,33.91623581,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016019945,9.91239581,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016020570,7.52139681,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016020818,34.52626312,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016021016,39.14382273,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016021407,42.72825497,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016023402,36.14382273,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016023619,15.12727998,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016023879,15.52228601,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016024091,23.52356601,1249.8,1249.7,3.35e-06]
["bitfinex","ETHUSD",1673016024934,17.91237632,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016025094,3.98914951,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016025297,5.92194681,1249.8,1249.6,8.11552329]
["bitfinex","ETHUSD",1673016025298,10.45744031,1249.8,1249.6,8.11552329]
["bitfinex","ETHUSD",1673016025527,14.44658982,1249.8,1249.6,0.17896329]
["bitfinex","ETHUSD",1673016025716,14.44658982,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016025964,2.45609031,1249.8,1249.6,8.11541329]
["bitfinex","ETHUSD",1673016026181,2.39009031,1249.8,1249.6,0.17896329]
["bitfinex","ETHUSD",1673016026503,2.39009031,1249.8,1249.6,8.11539329]
["bitfinex","ETHUSD",1673016026660,10.39154031,1249.8,1249.6,0.17896329]
["bitfinex","ETHUSD",1673016026870,21.44628756,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016027149,10.45754031,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016027774,6.37923982,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016027923,22.44907982,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016028242,30.45099982,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016030341,28.06090951,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016031031,20.05898951,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016031344,0.066,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016031500,2.45609031,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016031717,14.38062982,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016031944,22.44827982,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016032156,14.44662982,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016032864,22.44801982,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016033079,33.43670707,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016033288,5.39009031,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016033558,26.46185031,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016035076,29.44914756,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016035445,26.46185031,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016036771,10.45801031,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016037319,0.066,1249.7,1249.6,11.17052329]
["bitfinex","ETHUSD",1673016037545,5.37738756,1249.9,1249.7,0.066]
["bitfinex","ETHUSD",1673016037546,2.45609031,1249.9,1249.7,0.066]
["bitfinex","ETHUSD",1673016037704,2.39009031,1249.9,1249.8,1.534]
["bitfinex","ETHUSD",1673016037908,2.39009031,1249.9,1249.7,1.666]
["bitfinex","ETHUSD",1673016038173,2.39009031,1249.9,1249.7,1.6]
["bitfinex","ETHUSD",1673016038383,5.37738756,1249.9,1249.7,1.6]
["bitfinex","ETHUSD",1673016038705,2.45609031,1249.9,1249.7,1.6]
["bitfinex","ETHUSD",1673016038856,2.39009031,1249.9,1249.7,1.6]
["bitfinex","ETHUSD",1673016039504,2.39009031,1249.9,1249.7,9.60177]
["bitfinex","ETHUSD",1673016039760,2.39009031,1249.9,1249.7,9.66777]
["bitfinex","ETHUSD",1673016040283,13.44342756,1250.0,1249.7,9.66784]
["bitfinex","ETHUSD",1673016040592,2.39009031,1249.9,1249.7,9.66784]
["bitfinex","ETHUSD",1673016040807,2.39009031,1249.9,1249.7,1.66277257]
["bitfinex","ETHUSD",1673016041136,13.37809756,1249.9,1249.7,1.59677257]
["bitfinex","ETHUSD",1673016041449,18.45751031,1249.9,1249.7,1.59677257]
["bitfinex","ETHUSD",1673016041667,10.45680031,1249.9,1249.7,1.59677257]
["bitfinex","ETHUSD",1673016041887,2.45609031,1249.9,1249.7,1.59677257]
["bitfinex","ETHUSD",1673016042193,10.39082031,1249.9,1249.7,1.59677257]
["bitfinex","ETHUSD",1673016042342,2.45609031,1249.9,1249.7,9.59860257]
["bitfinex","ETHUSD",1673016042548,0.05,1249.8,1249.7,9.66460257]
["bitfinex","ETHUSD",1673016042818,2.39009031,1249.9,1249.7,17.66652257]
["bitfinex","ETHUSD",1673016043496,13.44342756,1250.0,1249.7,17.66652257]
["bitfinex","ETHUSD",1673016043701,5.44338756,1250.0,1249.7,17.66652257]
["bitfinex","ETHUSD",1673016043965,5.44338756,1250.0,1249.7,25.66844257]
["bitfinex","ETHUSD",1673016044371,2.45609031,1250.0,1249.9,1.521]
["bitfinex","ETHUSD",1673016044607,2.39009031,1250.0,1249.9,25.52292]
["bitfinex","ETHUSD",1673016044817,5.44338756,1250.1,1249.9,25.58892]
["bitfinex","ETHUSD",1673016045410,2.39009031,1250.0,1249.9,8.06664]
["bitfinex","ETHUSD",1673016045640,2.39009031,1250.0,1249.9,0.066]
["bitfinex","ETHUSD",1673016045948,2.39009031,1250.0,1249.9,8.00064]
["bitfinex","ETHUSD",1673016046174,2.39009031,1250.0,1249.9,8.06664]
["bitfinex","ETHUSD",1673016046934,2.39009031,1250.0,1249.9,16.06728]
["bitfinex","ETHUSD",1673016047452,5.44338756,1250.1,1249.9,16.06728]
["bitfinex","ETHUSD",1673016047672,5.44338756,1250.1,1249.9,24.06792]
["bitfinex","ETHUSD",1673016048141,2.45609031,1250.1,1249.9,16.06728]
["bitfinex","ETHUSD",1673016048346,2.39009031,1250.1,1249.9,16.06728]
["bitfinex","ETHUSD",1673016048575,2.39009031,1250.1,1249.9,8.06664]
["bitfinex","ETHUSD",1673016048785,5.37738756,1250.1,1249.9,8.06664]
["bitfinex","ETHUSD",1673016049031,5.44338756,1250.1,1249.9,8.06664]
["bitfinex","ETHUSD",1673016049203,18.45497031,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1673016049414,5.44338756,1250.1,1249.8,17.60186]
["bitfinex","ETHUSD",1673016049645,2.45609031,1250.1,1249.9,8.00055]
["bitfinex","ETHUSD",1673016049874,2.45609031,1250.1,1249.9,8.06655]
["bitfinex","ETHUSD",1673016049875,2.39009031,1250.1,1249.9,8.06655]
["bitfinex","ETHUSD",1673016050243,10.38953031,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1673016050455,13.44282756,1250.1,1249.8,25.60286]
["bitfinex","ETHUSD",1673016050665,21.44226756,1250.1,1249.8,9.60081]
["bitfinex","ETHUSD",1673016050872,2.39009031,1250.0,1249.8,0.066]
["bitfinex","ETHUSD",1673016051114,24.00192,1249.9,1249.8,3.0]
["bitfinex","ETHUSD",1673016051460,16.06728,1249.9,1249.7,4.66177257]
["bitfinex","ETHUSD",1673016051609,24.06792,1249.9,1249.7,4.59577257]
["bitfinex","ETHUSD",1673016052079,16.06728,1249.9,1249.7,4.59577257]
["bitfinex","ETHUSD",1673016052290,8.06664,1249.9,1249.7,4.59577257]
["bitfinex","ETHUSD",1673016052479,0.066,1249.9,1249.7,28.60122257]
["bitfinex","ETHUSD",1673016052654,9.43253707,1250.1,1249.7,28.66722257]
["bitfinex","ETHUSD",1673016052864,0.05,1249.9,1249.7,28.66722257]
["bitfinex","ETHUSD",1673016053115,2.45609031,1250.1,1249.8,1.534]
["bitfinex","ETHUSD",1673016053324,2.39009031,1250.1,1249.9,24.00192]
["bitfinex","ETHUSD",1673016053555,2.39009031,1250.1,1249.9,24.06792]
["bitfinex","ETHUSD",1673016053764,2.39009031,1250.1,1249.9,16.06728]
["bitfinex","ETHUSD",1673016054123,13.44215756,1250.2,1249.9,16.06728]
["bitfinex","ETHUSD",1673016054506,0.066,1250.2,1250.1,7.99936]
["bitfinex","ETHUSD",1673016054719,2.45609031,1250.3,1250.1,17.59872]
["bitfinex","ETHUSD",1673016054868,5.37738756,1250.3,1250.1,9.59936]
["bitfinex","ETHUSD",1673016055077,5.44338756,1250.3,1250.1,9.59936]
["bitfinex","ETHUSD",1673016055301,2.45609031,1250.3,1250.1,25.59808]
["bitfinex","ETHUSD",1673016055514,2.39009031,1250.3,1250.1,17.59872]
["bitfinex","ETHUSD",1673016055748,44.88258995,1250.4,1250.1,17.59872]
["bitfinex","ETHUSD",1673016055936,5.52218995,1250.4,1250.1,17.59872]
["bitfinex","ETHUSD",1673016056146,2.5348927,1250.4,1250.1,17.59872]
["bitfinex","ETHUSD",1673016056359,13.45362995,1250.4,1250.1,0.066]
["bitfinex","ETHUSD",1673016056707,5.39009031,1250.3,1250.0,4.533]
["bitfinex","ETHUSD",1673016056927,13.45429031,1250.3,1250.0,4.533]
["bitfinex","ETHUSD",1673016057089,21.45249031,1250.3,1250.0,4.533]
["bitfinex","ETHUSD",1673016057302,13.45429031,1250.3,1250.0,4.533]
["bitfinex","ETHUSD",1673016057652,5.45609031,1250.3,1250.0,12.53298]
["bitfinex","ETHUSD",1673016057810,13.45438031,1250.3,1250.0,12.59898]
["bitfinex","ETHUSD",1673016058019,10.45438031,1250.3,1250.0,12.59898]
["bitfinex","ETHUSD",1673016058353,18.45267031,1250.3,1250.0,3.066]
["bitfinex","ETHUSD",1673016058556,18.45267031,1250.3,1250.0,10.9999]
["bitfinex","ETHUSD",1673016058768,18.45267031,1250.3,1250.0,11.0659]
["bitfinex","ETHUSD",1673016060029,21.45267031,1250.3,1250.0,11.0659]
["bitfinex","ETHUSD",1673016060222,18.45267031,1250.3,1250.0,11.0659]
["bitfinex","ETHUSD",1673016060644,18.45267031,1250.3,1250.0,19.0659]
["bitfinex","ETHUSD",1673016060892,26.45096031,1250.3,1250.0,3.066]
["bitfinex","ETHUSD",1673016061065,26.45096031,1250.3,1250.0,3.0]
["bitfinex","ETHUSD",1673016061282,26.45096031,1250.3,1250.0,10.99988]
["bitfinex","ETHUSD",1673016061283,18.45267031,1250.3,1250.0,10.99988]
["bitfinex","ETHUSD",1673016061490,18.45267031,1250.3,1250.0,19.06588]
["bitfinex","ETHUSD",1673016061491,21.45267031,1250.3,1250.0,19.06588]
["bitfinex","ETHUSD",1673016061759,18.45267031,1250.3,1250.0,11.06588]
["bitfinex","ETHUSD",1673016062497,16.06258,1250.3,1250.0,11.06588]
["bitfinex","ETHUSD",1673016062651,8.06429,1250.3,1250.0,19.06588]
["bitfinex","ETHUSD",1673016062861,0.066,1250.3,1250.0,27.06588]
["bitfinex","ETHUSD",1673016063131,30.11566995,1250.4,1250.0,27.06588]
["bitfinex","ETHUSD",1673016063338,3.0,1250.3,1250.0,27.06588]
["bitfinex","ETHUSD",1673016063659,30.11566995,1250.4,1250.0,27.06588]
["bitfinex","ETHUSD",1673016063828,14.11992995,1250.4,1250.0,27.06237161]
["bitfinex","ETHUSD",1673016064042,0.14480239,1250.4,1250.1,1.527]
["bitfinex","ETHUSD",1673016064352,0.07880239,1250.4,1250.2,23.99616]
["bitfinex","ETHUSD",1673016064560,0.07880239,1250.4,1250.2,24.06216]
["bitfinex","ETHUSD",1673016065308,0.07880239,1250.4,1250.2,16.06344]
["bitfinex","ETHUSD",1673016065518,3.07880239,1250.4,1250.2,16.06344]
["bitfinex","ETHUSD",1673016065745,0.07880239,1250.4,1250.2,16.06344]
["bitfinex","ETHUSD",1673016066153,0.07880239,1250.4,1250.2,8.06472]
["bitfinex","ETHUSD",1673016067128,0.07880239,1250.4,1250.2,16.06344]
["bitfinex","ETHUSD",1673016067303,0.07880239,1250.4,1250.2,8.06472]
["bitfinex","ETHUSD",1673016067924,0.07880239,1250.4,1250.2,24.06216]
["bitfinex","ETHUSD",1673016068287,0.07880239,1250.4,1250.2,25.59516]
["bitfinex","ETHUSD",1673016069743,0.07880239,1250.4,1250.2,17.59644]
["bitfinex","ETHUSD",1673016069954,0.07880239,1250.4,1250.2,9.59772]
["bitfinex","ETHUSD",1673016070605,0.07880239,1250.4,1250.2,17.59644]
["bitfinex","ETHUSD",1673016070963,0.07880239,1250.4,1250.2,25.59516]
["bitfinex","ETHUSD",1673016071177,0.07880239,1250.4,1250.2,17.59644]
["bitfinex","ETHUSD",1673016071966,0.07880239,1250.4,1250.2,25.59516]
["bitfinex","ETHUSD",1673016072774,0.07880239,1250.4,1250.2,17.59644]
["bitfinex","ETHUSD",1673016073382,0.07880239,1250.4,1250.2,25.59516]
["bitfinex","ETHUSD",1673016073857,0.07880239,1250.4,1250.2,17.59644]
["bitfinex","ETHUSD",1673016074238,8.07631239,1250.4,1250.2,1.599]
["bitfinex","ETHUSD",1673016074465,16.13982239,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1673016074802,8.14231239,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1673016075013,11.99405767,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1673016077734,14.38414798,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1673016078798,14.38408798,1250.4,1250.2,10.99852]
["bitfinex","ETHUSD",1673016078989,3.99654767,1250.4,1250.2,11.06452]
["bitfinex","ETHUSD",1673016079178,3.93054767,1250.4,1250.2,11.06452]
["bitfinex","ETHUSD",1673016079393,0.07880239,1250.4,1250.2,28.59596]
["bitfinex","ETHUSD",1673016079599,0.07880239,1250.4,1250.3,1.52]
["bitfinex","ETHUSD",1673016079829,0.07880239,1250.4,1250.3,25.51424]
["bitfinex","ETHUSD",1673016080067,0.07880239,1250.4,1250.3,25.58024]
["bitfinex","ETHUSD",1673016082007,1e-08,1250.4,1250.3,25.58024]
["bitfinex","ETHUSD",1673016083325,1e-08,1250.4,1250.3,17.58216]
["bitfinex","ETHUSD",1673016083491,1e-08,1250.4,1250.3,25.58024]
["bitfinex","ETHUSD",1673016084843,1e-08,1250.4,1250.3,20.58216]
["bitfinex","ETHUSD",1673016085370,1e-08,1250.4,1250.3,28.58024]
["bitfinex","ETHUSD",1673016085628,1e-08,1250.4,1250.3,20.58216]
["bitfinex","ETHUSD",1673016087821,1e-08,1250.4,1250.3,28.58024]
["bitfinex","ETHUSD",1673016088033,1e-08,1250.4,1250.3,20.58216]
["bitfinex","ETHUSD",1673016088788,24.47087926,1250.4,1250.3,3.066]
["bitfinex","ETHUSD",1673016088937,24.53687926,1250.4,1250.1,11.2524]
["bitfinex","ETHUSD",1673016089151,27.92229951,1250.4,1250.1,3.066]
["bitfinex","ETHUSD",1673016089421,30.31238982,1250.4,1250.1,3.0]
["bitfinex","ETHUSD",1673016090134,30.31238982,1250.4,1250.0,17.4577]
["bitfinex","ETHUSD",1673016090135,2.39009031,1250.3,1250.0,17.4577]
["bitfinex","ETHUSD",1673016090344,2.39009031,1250.3,1250.0,25.45762]
["bitfinex","ETHUSD",1673016090345,15.67096597,1250.3,1250.0,25.45762]
["bitfinex","ETHUSD",1673016090556,16.21552522,1250.3,1250.0,17.4577]
["bitfinex","ETHUSD",1673016090724,16.21552522,1250.3,1250.0,25.45766]
["bitfinex","ETHUSD",1673016091099,16.21552522,1250.3,1250.0,0.066]
["bitfinex","ETHUSD",1673016091100,7.99936,1250.1,1250.0,0.066]
["bitfinex","ETHUSD",1673016091316,16.06472,1250.1,1249.7,41.46101968]
["bitfinex","ETHUSD",1673016091569,8.06536,1250.1,1249.8,8.00097]
["bitfinex","ETHUSD",1673016091865,16.06472,1250.1,1249.8,3.066]
["bitfinex","ETHUSD",1673016092072,15.99824,1250.2,1249.8,21.98129506]
["bitfinex","ETHUSD",1673016092244,15.99824,1250.2,1249.8,30.04857506]
["bitfinex","ETHUSD",1673016092245,0.002,1250.1,1249.8,30.04857506]
["bitfinex","ETHUSD",1673016092594,24.72229198,1250.3,1249.8,30.04857506]
["bitfinex","ETHUSD",1673016093384,32.72066198,1250.3,1249.8,30.04857506]
["bitfinex","ETHUSD",1673016094257,3.0,1250.2,1249.8,30.04857506]
["bitfinex","ETHUSD",1673016094437,5.39009031,1250.2,1249.8,27.06947]
["bitfinex","ETHUSD",1673016094663,29.45249031,1250.2,1249.8,14.0461103]
["bitfinex","ETHUSD",1673016094874,25.44267982,1250.2,1249.8,19.0682]
["bitfinex","ETHUSD",1673016095224,6.44523982,1250.2,1249.8,27.06948]
["bitfinex","ETHUSD",1673016095439,9.44523982,1250.2,1249.8,30.04861794]
["bitfinex","ETHUSD",1673016096173,2.50609031,1250.2,1249.8,30.04861794]
["bitfinex","ETHUSD",1673016096367,2.39009031,1250.2,1249.8,30.04861794]
["bitfinex","ETHUSD",1673016096740,7.34465216,1250.3,1249.8,31.23346505]
["bitfinex","ETHUSD",1673016096741,9.73474247,1250.3,1249.8,31.23346505]
["bitfinex","ETHUSD",1673016097121,13.72389198,1250.3,1249.8,30.04861794]
["bitfinex","ETHUSD",1673016097435,9.91109632,1250.3,1249.9,3.0]
["bitfinex","ETHUSD",1673016097621,9.91109632,1250.3,1250.0,34.99948]
["bitfinex","ETHUSD",1673016097790,9.91109632,1250.3,1250.0,35.06548]
["bitfinex","ETHUSD",1673016098799,5.92194681,1250.3,1250.0,35.06548]
["bitfinex","ETHUSD",1673016099115,5.92194681,1250.3,1250.0,27.06561]
["bitfinex","ETHUSD",1673016099267,2.39009031,1250.2,1250.0,11.06587]
["bitfinex","ETHUSD",1673016099486,2.39009031,1250.2,1250.0,3.066]
["bitfinex","ETHUSD",1673016099685,2.39009031,1250.2,1250.0,3.0]
["bitfinex","ETHUSD",1673016099686,18.38765031,1250.2,1250.0,3.0]
["bitfinex","ETHUSD",1673016099897,16.06356,1250.2,1250.0,3.0]
["bitfinex","ETHUSD",1673016100104,0.066,1250.2,1250.0,18.99994]
["bitfinex","ETHUSD",1673016100428,13.92002681,1250.3,1250.0,27.06594]
["bitfinex","ETHUSD",1673016101092,2.93464956,1250.3,1250.0,27.06594]
["bitfinex","ETHUSD",1673016101319,2.39009031,1250.3,1250.0,27.06594]
["bitfinex","ETHUSD",1673016104430,35.77190554,1250.3,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016104652,35.77164554,1250.3,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016106050,27.77356554,1250.3,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016106364,27.77356554,1250.3,1250.0,18.99763254]
["bitfinex","ETHUSD",1673016106533,19.77548554,1250.3,1250.0,19.06363254]
["bitfinex","ETHUSD",1673016107474,19.77548554,1250.3,1250.0,27.06363254]
["bitfinex","ETHUSD",1673016107691,8.79010829,1250.3,1250.0,27.06363254]
["bitfinex","ETHUSD",1673016108300,0.066,1250.3,1250.0,28.59763254]
["bitfinex","ETHUSD",1673016108571,21.77599032,1250.4,1250.0,28.59763254]
["bitfinex","ETHUSD",1673016108875,24.76328757,1250.4,1250.0,28.59763254]
["bitfinex","ETHUSD",1673016109418,2.39009031,1250.3,1250.0,28.59763254]
["bitfinex","ETHUSD",1673016109789,24.76328757,1250.4,1250.0,28.59763254]
["bitfinex","ETHUSD",1673016110252,2.39009031,1250.3,1250.0,28.59763254]
["bitfinex","ETHUSD",1673016111770,7.99872,1250.2,1250.0,3.06367254]
["bitfinex","ETHUSD",1673016111980,1.90473303,1250.2,1250.0,18.99755254]
["bitfinex","ETHUSD",1673016112232,13.44190756,1250.3,1250.0,19.06355254]
["bitfinex","ETHUSD",1673016112442,10.45461031,1250.3,1250.0,19.06355254]
["bitfinex","ETHUSD",1673016112654,10.45461031,1250.3,1250.0,27.06355254]
["bitfinex","ETHUSD",1673016112978,18.45305031,1250.3,1250.0,19.06355254]
["bitfinex","ETHUSD",1673016113197,27.28202107,1250.3,1250.0,19.06355254]
["bitfinex","ETHUSD",1673016113342,27.26931832,1250.3,1250.0,19.06355254]
["bitfinex","ETHUSD",1673016114242,24.28202107,1250.3,1250.0,19.06355254]
["bitfinex","ETHUSD",1673016115063,16.28350107,1250.3,1250.0,27.06355254]
["bitfinex","ETHUSD",1673016115441,8.28506107,1250.3,1250.0,27.06355254]
["bitfinex","ETHUSD",1673016116505,19.28329107,1250.3,1250.0,27.06355254]
["bitfinex","ETHUSD",1673016116708,2.39009031,1250.2,1250.0,3.06367254]
["bitfinex","ETHUSD",1673016116960,2.39009031,1250.2,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016116961,7.99936,1250.1,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016117149,11.06536,1250.1,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016117371,8.06536,1250.1,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016117548,1.483,1250.1,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016117764,1.417,1250.1,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016118427,17.41572,1250.1,1250.0,2.99767254]
["bitfinex","ETHUSD",1673016118761,17.41572,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1673016118762,37.35798433,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1673016118976,4.532,1250.0,1249.7,0.06277257]
["bitfinex","ETHUSD",1673016119124,4.532,1250.0,1249.7,8.06466257]
["bitfinex","ETHUSD",1673016119125,1.532,1250.0,1249.7,8.06466257]
["bitfinex","ETHUSD",1673016119335,5.12649843,1250.0,1249.7,16.13258257]
["bitfinex","ETHUSD",1673016119598,5.19249843,1250.0,1249.7,16.13258257]
["bitfinex","ETHUSD",1673016120652,3.66049843,1250.0,1249.8,27.00383]
["bitfinex","ETHUSD",1673016120966,11.32379031,1250.1,1249.8,27.06983]
["bitfinex","ETHUSD",1673016121327,8.9337,1250.1,1249.8,27.06983]
["bitfinex","ETHUSD",1673016123589,16.93331,1250.1,1249.8,11.06727]
["bitfinex","ETHUSD",1673016123744,40.31029407,1250.1,1249.8,3.066]
["bitfinex","ETHUSD",1673016123958,40.31029407,1250.1,1249.8,2.99679188]
["bitfinex","ETHUSD",1673016124426,13.92162376,1250.1,1249.8,27.00036188]
["bitfinex","ETHUSD",1673016124641,16.31171407,1250.1,1249.8,27.06636188]
["bitfinex","ETHUSD",1673016124867,13.92162376,1250.1,1249.8,27.06636188]
["bitfinex","ETHUSD",1673016125374,29.92038376,1250.1,1249.8,3.06279188]
["bitfinex","ETHUSD",1673016125592,40.30987407,1250.1,1249.8,2.99679188]
["bitfinex","ETHUSD",1673016126199,2.39009031,1250.0,1249.8,2.99679188]
["bitfinex","ETHUSD",1673016126371,16.00128,1249.9,1249.7,3.12677257]
["bitfinex","ETHUSD",1673016126586,24.06792,1249.9,1249.7,3.06277257]
["bitfinex","ETHUSD",1673016127421,8.06664,1249.9,1249.7,3.06277257]
["bitfinex","ETHUSD",1673016127801,0.066,1249.9,1249.7,11.06461257]
["bitfinex","ETHUSD",1673016127983,18.97557982,1250.0,1249.7,19.13253257]
["bitfinex","ETHUSD",1673016128172,21.96287707,1250.0,1249.7,19.13253257]
["bitfinex","ETHUSD",1673016128384,21.96287707,1250.0,1249.7,11.13061257]
["bitfinex","ETHUSD",1673016128385,29.96315707,1250.0,1249.7,11.13061257]
["bitfinex","ETHUSD",1673016128594,3.0,1249.9,1249.7,11.13061257]
["bitfinex","ETHUSD",1673016129044,8.0007,1249.9,1249.7,3.12877257]
["bitfinex","ETHUSD",1673016129373,3.86238571,1249.9,1249.7,11.06463257]
["bitfinex","ETHUSD",1673016129581,19.79819571,1249.9,1249.7,3.12877257]
["bitfinex","ETHUSD",1673016129789,19.79819571,1249.9,1249.7,3.06277257]
["bitfinex","ETHUSD",1673016129790,14.86312571,1249.9,1249.7,3.06277257]
["bitfinex","ETHUSD",1673016130581,3.92009031,1249.8,1249.7,0.06277257]
["bitfinex","ETHUSD",1673016130806,29.70657496,1249.8,1249.7,0.06277257]
["bitfinex","ETHUSD",1673016130994,29.77257496,1249.8,1249.7,0.06277257]
["bitfinex","ETHUSD",1673016131894,13.77001496,1249.8,1249.7,0.06277257]
["bitfinex","ETHUSD",1673016132209,24.77129496,1249.8,1249.7,0.06277257]
["bitfinex","ETHUSD",1673016132739,16.77001496,1249.8,1249.7,0.06277257]
["bitfinex","ETHUSD",1673016132982,39.15181478,1249.8,1249.7,0.06277257]
["bitfinex","ETHUSD",1673016133097,40.68581478,1249.8,1249.7,0.06277257]
["bitfinex","ETHUSD",1673016133304,40.68581478,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016133305,41.16437403,1249.8,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016133518,5.52314951,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016133793,33.71208384,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016134935,34.31268384,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016136211,33.71208384,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016136765,36.10217415,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016136927,36.07668384,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016140241,38.9453334,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016141346,41.55524309,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016144352,43.9453334,1249.7,1249.6,0.11296329]
["bitfinex","ETHUSD",1673016144599,3.0,1249.6,1249.4,0.12526183]
["bitfinex","ETHUSD",1673016144815,44.89664951,1249.5,1249.4,0.12526183]
["bitfinex","ETHUSD",1673016144977,55.85410876,1249.5,1249.4,0.12526183]
["bitfinex","ETHUSD",1673016149107,56.70763476,1249.5,1249.3,0.12526183]
["bitfinex","ETHUSD",1673016149292,34.06466951,1249.4,1249.3,0.12526183]
["bitfinex","ETHUSD",1673016149658,57.23380424,1249.4,1249.3,0.12526183]
["bitfinex","ETHUSD",1673016149866,65.95920424,1249.4,1249.3,0.12526183]
["bitfinex","ETHUSD",1673016150763,57.95536424,1249.4,1249.3,0.12526183]
["bitfinex","ETHUSD",1673016150981,65.95920424,1249.4,1249.3,0.12526183]
["bitfinex","ETHUSD",1673016151491,65.95920424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016151492,66.18920424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016155586,80.18920424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016158614,79.95920424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016159107,79.35840424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016159901,79.58840424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016160973,80.18920424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016161373,78.65520424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016161574,78.05440424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016162051,78.65520424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016162537,78.05440424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016162939,70.05056424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016163173,78.05440424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016163367,51.04288424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016163587,75.05440424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016167046,73.52440424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016169341,75.90793024,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016169547,75.05840424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016169771,78.04273024,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016169939,75.65920424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016170366,78.04273024,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016170705,77.44193024,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016171107,75.05840424,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016171294,77.44193024,1249.4,1249.3,0.00026183]
["bitfinex","ETHUSD",1673016171771,4.4188922,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016171977,45.62564542,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016172179,56.13464542,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016172511,70.13464542,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016175508,72.51817142,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016177763,75.49757892,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016178343,72.49757892,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016178555,31.50473142,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016178989,45.50473142,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016179237,43.06621142,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016179453,21.06173142,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016179761,9.05704171,1249.3,1249.2,1.66608033]
["bitfinex","ETHUSD",1673016180181,4.05704171,1249.3,1249.2,1.66608033]
["bitfinex","ETHUSD",1673016180350,3.99104171,1249.3,1249.2,1.66608033]
["bitfinex","ETHUSD",1673016181208,20.00000171,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016181391,14.44504771,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016181975,32.66227457,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016182122,8.64883457,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016182336,6.44056771,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016182685,33.43341521,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016182898,23.04540921,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016183103,31.27988921,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016183312,31.88491395,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016183521,36.22170527,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016183946,20.21274527,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016184117,24.63279303,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016184521,19.61992851,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016184804,35.62888851,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016185379,36.22170527,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016186236,32.63727303,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016187125,36.22832934,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016187498,20.21936934,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016187743,8.39383303,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016188120,7.64809802,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016188365,4.05704171,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016188697,7.58209802,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016188907,7.64809802,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016189533,7.64809802,1249.3,1249.2,8.13820033]
["bitfinex","ETHUSD",1673016189747,7.64809802,1249.3,1249.2,8.20420033]
["bitfinex","ETHUSD",1673016189977,7.64809802,1249.3,1249.2,0.19908033]
["bitfinex","ETHUSD",1673016190113,7.64809802,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016191093,31.66153802,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016191315,28.04187703,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016191703,20.62914284,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016191912,32.68530072,1249.3,1249.2,0.13308033]
["bitfinex","ETHUSD",1673016192203,36.86810284,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016194668,28.86362284,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016195005,12.26363463,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016195217,7.87881562,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016195532,15.88329562,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016196051,7.87881562,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016196203,7.64881562,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016197487,4.05704171,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016197700,3.99104171,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016199465,6.98401329,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016199674,3.06086378,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016199925,2.99486378,1249.3,1249.2,8.13578004]
["bitfinex","ETHUSD",1673016200141,2.99486378,1249.3,1249.2,8.20178004]
["bitfinex","ETHUSD",1673016200994,5.38932103,1249.3,1249.2,8.20178004]
["bitfinex","ETHUSD",1673016201316,5.38932103,1249.3,1249.2,30.27102004]
["bitfinex","ETHUSD",1673016201317,0.0678922,1249.3,1249.2,30.27102004]
["bitfinex","ETHUSD",1673016201535,0.0018922,1249.3,1249.2,30.27102004]
["bitfinex","ETHUSD",1673016202672,0.0018922,1249.3,1249.2,32.25823695]
["bitfinex","ETHUSD",1673016203035,0.0018922,1249.3,1249.2,32.25821867]
["bitfinex","ETHUSD",1673016203248,0.0018922,1249.3,1249.2,30.27102004]
["bitfinex","ETHUSD",1673016206050,0.0018922,1249.3,1249.2,20.73190004]
["bitfinex","ETHUSD",1673016206192,0.0018922,1249.3,1249.2,28.73702004]
["bitfinex","ETHUSD",1673016207247,2.39134945,1249.5,1249.2,28.73702004]
["bitfinex","ETHUSD",1673016207457,6.38049896,1249.5,1249.3,3.0]
["bitfinex","ETHUSD",1673016207667,6.44649896,1249.5,1249.3,3.0]
["bitfinex","ETHUSD",1673016207930,22.45328896,1249.5,1249.3,3.0]
["bitfinex","ETHUSD",1673016208167,30.45683896,1249.5,1249.3,3.0]
["bitfinex","ETHUSD",1673016208474,30.45683896,1249.5,1249.2,4.72166004]
["bitfinex","ETHUSD",1673016208607,30.45683896,1249.5,1249.2,4.92610014]
["bitfinex","ETHUSD",1673016208815,30.45683896,1249.5,1249.2,4.65566004]
["bitfinex","ETHUSD",1673016209095,22.45328896,1249.5,1249.2,20.66582004]
["bitfinex","ETHUSD",1673016209399,22.45328896,1249.5,1249.2,20.73182004]
["bitfinex","ETHUSD",1673016209400,14.44973896,1249.5,1249.2,20.73182004]
["bitfinex","ETHUSD",1673016209560,6.44649896,1249.5,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016210185,4.05514951,1249.5,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016210417,3.98914951,1249.5,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016211604,11.99237951,1249.5,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016211817,4.05514951,1249.5,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016211971,3.98914951,1249.5,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016214459,17.11158,1249.6,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016214460,9.109,1249.6,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016214649,13.09814951,1249.6,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016215405,15.48448719,1249.6,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016215718,18.48448719,1249.6,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016216033,23.48705719,1249.6,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016216248,15.48448719,1249.6,1249.2,28.73694004]
["bitfinex","ETHUSD",1673016216842,15.48448719,1249.6,1249.3,4.524]
["bitfinex","ETHUSD",1673016217173,15.48448719,1249.6,1249.4,24.01152]
["bitfinex","ETHUSD",1673016217505,5.45161257,1249.8,1249.5,25.5436]
["bitfinex","ETHUSD",1673016217659,0.05,1249.6,1249.5,24.0756]
["bitfinex","ETHUSD",1673016217874,6.4537905,1249.8,1249.5,12.6032]
["bitfinex","ETHUSD",1673016218141,14.4551305,1249.8,1249.5,9.6032]
["bitfinex","ETHUSD",1673016218296,6.4537905,1249.8,1249.5,25.60932]
["bitfinex","ETHUSD",1673016218504,6.4537905,1249.8,1249.5,25.60732]
["bitfinex","ETHUSD",1673016218722,6.4537905,1249.8,1249.5,25.60932]
["bitfinex","ETHUSD",1673016218965,6.4537905,1249.8,1249.5,17.60612]
["bitfinex","ETHUSD",1673016219149,14.4552705,1249.8,1249.5,17.60612]
["bitfinex","ETHUSD",1673016219463,30.4580305,1249.8,1249.5,1.6]
["bitfinex","ETHUSD",1673016219678,30.4580305,1249.8,1249.5,12.53718]
["bitfinex","ETHUSD",1673016219964,3.0,1249.7,1249.5,12.60318]
["bitfinex","ETHUSD",1673016220289,14.99109951,1249.7,1249.5,12.60318]
["bitfinex","ETHUSD",1673016220499,33.38734719,1249.7,1249.5,3.066]
["bitfinex","ETHUSD",1673016220726,31.00100951,1249.7,1249.4,4.599]
["bitfinex","ETHUSD",1673016220973,33.38734719,1249.7,1249.4,4.533]
["bitfinex","ETHUSD",1673016221344,36.38031877,1249.7,1249.4,4.533]
["bitfinex","ETHUSD",1673016221929,3.0,1249.5,1249.3,9.9974]
["bitfinex","ETHUSD",1673016222076,22.99615951,1249.5,1249.3,0.066]
["bitfinex","ETHUSD",1673016222280,23.00015951,1249.5,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016222491,3.98914951,1249.4,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016222741,28.00093951,1249.4,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016222951,11.99698951,1249.4,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016223125,20.00109951,1249.4,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016223336,28.00520951,1249.4,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016223781,3.0,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016224027,11.00448,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016224237,11.00848,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016224806,3.004,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016225036,20.06330951,1249.4,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016225246,24.27641515,1249.4,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016225498,11.00448,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016225814,19.01296,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016226173,31.00658951,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016227065,31.23658951,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016227280,36.39680264,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016227442,38.78314032,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016228485,39.38394032,1249.3,1249.2,0.13066004]
["bitfinex","ETHUSD",1673016229852,39.38394032,1249.3,1249.1,0.13308033]
["bitfinex","ETHUSD",1673016229853,43.05857422,1249.3,1249.1,0.13308033]
["bitfinex","ETHUSD",1673016230080,8.73739735,1249.2,1249.1,0.13308033]
["bitfinex","ETHUSD",1673016230295,34.60611156,1249.2,1249.1,0.13308033]
["bitfinex","ETHUSD",1673016230556,32.22276372,1249.2,1249.1,0.13308033]
["bitfinex","ETHUSD",1673016230983,34.60611156,1249.2,1249.1,0.13308033]
["bitfinex","ETHUSD",1673016231195,32.22276372,1249.2,1249.1,0.13308033]
["bitfinex","ETHUSD",1673016231774,45.60420314,1249.2,1249.1,3.3e-07]
["bitfinex","ETHUSD",1673016231980,44.9848553,1249.2,1249.1,3.3e-07]
["bitfinex","ETHUSD",1673016232232,47.3682466,1249.2,1249.1,3.3e-07]
["bitfinex","ETHUSD",1673016232444,48.90224648,1249.2,1249.1,3.3e-07]
["bitfinex","ETHUSD",1673016232659,3.0,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016232954,40.74585305,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016233261,40.74985305,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016233496,45.74985305,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016233876,43.36648381,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016234131,45.74985305,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016234934,36.1931843,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016235188,36.81557506,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016235507,36.21913542,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016236717,50.38422667,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016237163,47.40513542,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016238602,23.38785542,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016238870,47.40513542,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016239488,45.02248381,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016240084,47.40513542,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016240281,50.38422667,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016240495,48.00157506,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016240957,48.48013431,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016241118,50.85943462,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016242084,57.18843462,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016242296,54.80913431,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016242527,57.18800163,1249.1,1249.0,0.5]
["bitfinex","ETHUSD",1673016242778,57.18800585,1249.1,1249.0,1e-05]
["bitfinex","ETHUSD",1673016243496,52.6749146,1249.1,1249.0,1e-05]
["bitfinex","ETHUSD",1673016244084,47.8799146,1249.1,1249.0,1e-05]
["bitfinex","ETHUSD",1673016244299,3.0,1249.0,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016244527,28.24026951,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016244723,28.24426951,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016245560,29.77826951,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016246465,43.77826951,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016246676,43.77626951,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016246823,51.75243322,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016247721,51.75043322,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016248464,56.75043322,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016248673,56.75243322,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016248905,56.75043322,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016249215,56.75243322,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016249429,61.54543322,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016250220,63.92430476,1248.9,1248.8,0.08628515]
["bitfinex","ETHUSD",1673016250440,63.92430476,1248.9,1248.8,0.00028515]
["bitfinex","ETHUSD",1673016250441,68.91595526,1248.9,1248.8,0.00028515]
["bitfinex","ETHUSD",1673016250635,8.0084,1248.7,1248.6,0.13014801]
["bitfinex","ETHUSD",1673016250847,8.0084,1248.7,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016250848,20.42390151,1248.7,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016251057,50.91032951,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016251324,50.91232951,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016251534,51.39088876,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016251748,55.42965418,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016251896,75.96365418,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016253268,77.49765418,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016253811,87.15965418,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016254041,87.63821343,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016254732,82.84321343,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016255807,67.76355418,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016256035,52.08158951,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016256246,49.01358951,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016257097,57.02255951,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016257685,60.31255951,1248.6,1248.5,0.14679503]
["bitfinex","ETHUSD",1673016258676,60.31255951,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016258885,87.22551971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016259218,83.03161971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016260477,74.54409046,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016260687,81.95196046,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016261069,87.22551971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016261694,87.82661971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016262442,90.20802563,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016262721,87.83261971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016263049,90.20602563,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016263259,91.74002563,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016263482,94.71911688,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016263907,91.74002563,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016264747,89.36661971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016264964,89.13661971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016265262,82.80961971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016265431,80.67451971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016265803,83.04792563,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016266014,80.67451971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016266444,83.04792563,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016266654,80.67451971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016266863,80.19596046,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016267585,78.66196046,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016270060,80.19196046,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016270245,80.79306046,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016270435,80.19196046,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016271051,82.56536638,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016271493,87.55393359,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016271734,89.97161096,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016271952,89.9642901,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016272138,90.5653901,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016272691,100.72536362,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016272844,100.72336362,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016273628,97.13158971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016274202,100.72336362,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016274454,92.71439362,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016274672,91.18439362,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016275045,99.19336362,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016275688,91.18439362,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016277705,87.59261971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016278156,95.34188971,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016278302,91.15908759,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016278511,87.68411759,1248.6,1248.5,5.03e-06]
["bitfinex","ETHUSD",1673016278773,4.795,1248.3,1248.0,0.15768404]
["bitfinex","ETHUSD",1673016279099,22.98914951,1248.1,1248.0,0.10768404]
["bitfinex","ETHUSD",1673016279246,47.02565951,1248.1,1248.0,0.10768404]
["bitfinex","ETHUSD",1673016281326,48.55365951,1248.1,1248.0,0.10768404]
["bitfinex","ETHUSD",1673016281641,50.93003761,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016281819,54.99982322,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016282415,55.00182322,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016282631,54.99982322,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016283263,22.98914951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016283674,8.98914951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016284131,25.01348951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016284491,33.02565951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016285010,17.00131951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016285151,8.98914951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016286094,17.00131951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016286359,8.98914951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016287073,8.98914951,1248.1,1248.0,9.54750404]
["bitfinex","ETHUSD",1673016287286,8.98914951,1248.1,1248.0,9.61350404]
["bitfinex","ETHUSD",1673016287287,5.0,1248.1,1248.0,9.61350404]
["bitfinex","ETHUSD",1673016287456,5.0,1248.1,1248.0,17.62632404]
["bitfinex","ETHUSD",1673016287662,5.0,1248.1,1248.0,19.16032404]
["bitfinex","ETHUSD",1673016288324,5.0,1248.1,1248.0,11.14750404]
["bitfinex","ETHUSD",1673016288536,5.0,1248.1,1248.0,3.13468404]
["bitfinex","ETHUSD",1673016288748,5.0,1248.1,1248.0,3.06868404]
["bitfinex","ETHUSD",1673016289149,8.98914951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016289567,17.00131951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016290542,25.01348951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016290878,17.00131951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016291244,33.02565951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016291448,35.40621673,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016293588,33.02565951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016294046,8.98914951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016295307,17.00131951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016295853,8.98914951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016296234,17.00131951,1248.1,1248.0,0.00068404]
["bitfinex","ETHUSD",1673016296446,11.37046737,1248.1,1247.8,1.587]
["bitfinex","ETHUSD",1673016296804,6.37046737,1248.0,1247.8,1.521]
["bitfinex","ETHUSD",1673016296952,5.0,1247.9,1247.8,1.521]
["bitfinex","ETHUSD",1673016298738,8.98914951,1247.9,1247.7,4.6]
["bitfinex","ETHUSD",1673016298952,8.98914951,1247.9,1247.7,1.534]
["bitfinex","ETHUSD",1673016300079,0.05,1247.8,1247.7,1.534]
["bitfinex","ETHUSD",1673016300291,5.0,1247.8,1247.7,1.534]
["bitfinex","ETHUSD",1673016300866,25.01734951,1247.8,1247.6,4.5838555]
["bitfinex","ETHUSD",1673016301078,8.98914951,1247.8,1247.6,4.5178555]
["bitfinex","ETHUSD",1673016301405,17.00346951,1247.8,1247.6,4.5178555]
["bitfinex","ETHUSD",1673016301809,8.98914951,1247.8,1247.6,4.5178555]
["bitfinex","ETHUSD",1673016302019,8.98914951,1247.8,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016306153,5.0,1247.8,1247.7,1.534]
["bitfinex","ETHUSD",1673016306387,5.0,1247.8,1247.7,25.57822]
["bitfinex","ETHUSD",1673016306596,5.0,1247.8,1247.7,25.64422]
["bitfinex","ETHUSD",1673016306809,5.0,1247.8,1247.7,27.63476944]
["bitfinex","ETHUSD",1673016307034,5.0,1247.8,1247.7,30.63476944]
["bitfinex","ETHUSD",1673016307521,5.0,1247.8,1247.7,29.10076944]
["bitfinex","ETHUSD",1673016308241,5.05,1247.8,1247.7,29.10076944]
["bitfinex","ETHUSD",1673016308451,5.0,1247.8,1247.7,29.10076944]
["bitfinex","ETHUSD",1673016308698,3.80619031,1247.8,1247.7,29.10076944]
["bitfinex","ETHUSD",1673016309312,3.80619031,1247.8,1247.7,21.08602944]
["bitfinex","ETHUSD",1673016310086,3.80619031,1247.8,1247.7,12.61474]
["bitfinex","ETHUSD",1673016310295,3.80619031,1247.8,1247.7,4.6]
["bitfinex","ETHUSD",1673016310463,7.79533982,1247.8,1247.7,4.534]
["bitfinex","ETHUSD",1673016310674,5.43290645,1247.9,1247.7,4.534]
["bitfinex","ETHUSD",1673016310883,5.0,1247.8,1247.7,28.57822]
["bitfinex","ETHUSD",1673016311138,5.0,1247.8,1247.7,20.62948]
["bitfinex","ETHUSD",1673016311307,5.0,1247.8,1247.7,12.61474]
["bitfinex","ETHUSD",1673016312032,5.0,1247.8,1247.7,4.6]
["bitfinex","ETHUSD",1673016312402,7.38602833,1247.8,1247.7,4.534]
["bitfinex","ETHUSD",1673016313175,14.3570731,1247.8,1247.6,3.0498555]
["bitfinex","ETHUSD",1673016313391,2.38579243,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016313602,7.38579243,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016314380,10.36768769,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016314759,31.78321482,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016315025,23.76847482,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016315402,12.75344685,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016315829,15.75344685,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016316033,13.36739972,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016316910,15.75310587,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016317162,12.75310587,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016317707,22.59732197,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016318119,42.20332758,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016318397,26.17384758,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016318721,23.89663392,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016318933,39.92611392,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016319119,28.33484831,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016319329,31.90916208,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016319726,31.31428922,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016319944,23.29954922,1247.7,1247.6,10.9992355]
["bitfinex","ETHUSD",1673016320147,23.29954922,1247.7,1247.6,3.0498555]
["bitfinex","ETHUSD",1673016320423,23.29954922,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016320424,26.87527156,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016320603,23.89544532,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016320947,20.32010831,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016321083,23.29819131,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016321565,19.3090418,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016321867,21.69157128,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016323084,25.68072079,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016323305,28.6385748,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016324309,40.16229142,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016324698,43.73296171,1247.7,1247.6,2.9838555]
["bitfinex","ETHUSD",1673016325046,43.73296171,1247.7,1247.5,0.28492502]
["bitfinex","ETHUSD",1673016325047,3.0,1247.6,1247.5,0.28492502]
["bitfinex","ETHUSD",1673016325247,41.37471167,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016325463,41.37431225,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016325756,41.9715598,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016326210,38.9715598,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016326449,59.19626837,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016327796,45.19626837,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016328051,55.62559808,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016328319,59.19079995,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016329795,55.62559808,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016330099,59.19079995,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016330248,63.82711223,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016330456,59.66777115,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016330728,61.79749841,1247.6,1247.5,0.21892502]
["bitfinex","ETHUSD",1673016331422,3.0,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016331516,24.40223122,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016331726,48.45032122,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016332679,16.08630932,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016332875,14.33129656,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016333417,22.34732656,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016333729,36.60575635,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016333938,36.00405635,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016334225,37.53005635,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016334523,43.28326157,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016334703,43.51326157,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016336468,35.49723157,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016336554,36.34420501,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016336762,44.36023501,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016336989,43.76608124,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016337244,15.51439903,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016337455,31.54645903,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016337768,37.18982596,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016337981,29.17379596,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016338703,31.54645903,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016338904,29.40379596,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016339119,27.62418295,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016339793,7.37297344,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016340037,7.37297344,1247.5,1247.4,3.19352572]
["bitfinex","ETHUSD",1673016340292,7.37297344,1247.5,1247.4,6.19352572]
["bitfinex","ETHUSD",1673016340462,7.37297344,1247.5,1247.4,6.25952572]
["bitfinex","ETHUSD",1673016340964,7.37297344,1247.5,1247.4,22.29286572]
["bitfinex","ETHUSD",1673016341317,7.37297344,1247.5,1247.4,30.30953572]
["bitfinex","ETHUSD",1673016341714,7.37297344,1247.5,1247.4,14.27619572]
["bitfinex","ETHUSD",1673016341965,7.37297344,1247.5,1247.4,19.29286572]
["bitfinex","ETHUSD",1673016342588,11.36212295,1247.5,1247.4,1.73852572]
["bitfinex","ETHUSD",1673016342837,11.36212295,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016343007,11.36212295,1247.5,1247.4,25.72253572]
["bitfinex","ETHUSD",1673016343223,7.37297344,1247.5,1247.4,25.78853572]
["bitfinex","ETHUSD",1673016343410,7.37297344,1247.5,1247.4,17.77186572]
["bitfinex","ETHUSD",1673016343600,7.37297344,1247.5,1247.4,9.75519572]
["bitfinex","ETHUSD",1673016344486,7.37297344,1247.5,1247.4,17.77186572]
["bitfinex","ETHUSD",1673016344745,7.37297344,1247.5,1247.4,9.75519572]
["bitfinex","ETHUSD",1673016345075,7.37297344,1247.5,1247.4,25.78853572]
["bitfinex","ETHUSD",1673016346177,7.37297344,1247.5,1247.4,28.84353572]
["bitfinex","ETHUSD",1673016346178,1.72972344,1247.5,1247.4,28.84353572]
["bitfinex","ETHUSD",1673016346813,1.72972344,1247.5,1247.4,31.84353572]
["bitfinex","ETHUSD",1673016347132,1.72972344,1247.5,1247.4,33.37753572]
["bitfinex","ETHUSD",1673016347276,0.066,1247.6,1247.4,33.37753572]
["bitfinex","ETHUSD",1673016347614,4.76832191,1247.7,1247.4,33.37753572]
["bitfinex","ETHUSD",1673016347615,4.76832191,1247.7,1247.6,3.0]
["bitfinex","ETHUSD",1673016347755,4.76832191,1247.7,1247.6,6.048]
["bitfinex","ETHUSD",1673016347921,4.76832191,1247.7,1247.6,30.16014]
["bitfinex","ETHUSD",1673016348186,9.76832191,1247.7,1247.6,30.16014]
["bitfinex","ETHUSD",1673016348648,4.76832191,1247.7,1247.6,30.16014]
["bitfinex","ETHUSD",1673016348851,4.77032191,1247.7,1247.6,30.15814]
["bitfinex","ETHUSD",1673016349005,4.76832191,1247.7,1247.6,30.16014]
["bitfinex","ETHUSD",1673016351917,4.76832191,1247.7,1247.6,4.587]
["bitfinex","ETHUSD",1673016352217,8.75747142,1247.7,1247.6,3.0]
["bitfinex","ETHUSD",1673016352469,8.75747142,1247.7,1247.6,8.01538]
["bitfinex","ETHUSD",1673016352610,8.75747142,1247.7,1247.6,0.066]
["bitfinex","ETHUSD",1673016352611,10.18793362,1247.7,1247.6,0.066]
["bitfinex","ETHUSD",1673016352824,10.18793362,1247.7,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016352825,16.36485572,1247.7,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016353067,13.72738035,1247.6,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016353396,6.36883419,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016353895,9.96338035,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016354088,22.21385592,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016354277,38.84761592,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016354826,32.30421601,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016355468,24.28818601,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016355681,25.94036957,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016355841,24.40636957,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016356199,20.81132827,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016356325,17.91932716,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016356517,14.94484166,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016356842,17.91958628,1247.5,1247.4,9.68919572]
["bitfinex","ETHUSD",1673016357034,17.91958628,1247.5,1247.4,9.75519572]
["bitfinex","ETHUSD",1673016357642,17.31872851,1247.5,1247.4,9.75519572]
["bitfinex","ETHUSD",1673016357980,17.4687832,1247.5,1247.4,1.73852572]
["bitfinex","ETHUSD",1673016358154,17.4687832,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016358571,17.4687832,1247.5,1247.4,9.68919572]
["bitfinex","ETHUSD",1673016358572,12.11479105,1247.5,1247.4,9.68919572]
["bitfinex","ETHUSD",1673016358955,12.11479105,1247.5,1247.4,9.75519572]
["bitfinex","ETHUSD",1673016358956,8.98914951,1247.5,1247.4,9.75519572]
["bitfinex","ETHUSD",1673016359018,8.98914951,1247.5,1247.4,1.73852572]
["bitfinex","ETHUSD",1673016359201,13.82573418,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016359424,37.87382418,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016359698,29.85779418,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016360106,25.07176418,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016360619,30.77291942,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016361000,22.75688942,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016361431,26.92211837,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016361669,40.92207217,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016361841,64.97016217,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016362512,69.88051202,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016362936,60.10796431,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016363961,55.19761446,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016364372,60.10796431,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016364806,55.19761446,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016365246,59.3591451,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016365419,35.3110551,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016365796,37.34888028,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016365938,30.71750533,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016366221,13.15068015,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016366570,16.12319344,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016366782,18.50132202,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016367005,16.12319344,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016367249,8.98914951,1247.5,1247.4,25.72253572]
["bitfinex","ETHUSD",1673016367446,8.98914951,1247.5,1247.4,25.78853572]
["bitfinex","ETHUSD",1673016367660,8.98914951,1247.5,1247.4,9.75519572]
["bitfinex","ETHUSD",1673016368519,8.98914951,1247.5,1247.4,1.73852572]
["bitfinex","ETHUSD",1673016368746,11.96233934,1247.5,1247.4,1.67252572]
["bitfinex","ETHUSD",1673016369089,11.96233934,1247.5,1247.4,9.68919572]
["bitfinex","ETHUSD",1673016369305,11.96233934,1247.5,1247.4,9.75519572]
["bitfinex","ETHUSD",1673016369790,11.96233934,1247.5,1247.4,17.77186572]
["bitfinex","ETHUSD",1673016369987,11.96233934,1247.5,1247.4,25.78853572]
["bitfinex","ETHUSD",1673016371614,11.96233934,1247.5,1247.4,25.78558143]
["bitfinex","ETHUSD",1673016372140,11.96233934,1247.5,1247.4,17.76891143]
["bitfinex","ETHUSD",1673016372605,11.96233934,1247.5,1247.4,25.78558143]
["bitfinex","ETHUSD",1673016372987,7.97318983,1247.5,1247.4,17.76891143]
["bitfinex","ETHUSD",1673016373196,7.97318983,1247.5,1247.4,25.78558143]
["bitfinex","ETHUSD",1673016373880,7.97318983,1247.5,1247.4,27.14358143]
["bitfinex","ETHUSD",1673016374033,2.97318983,1247.5,1247.4,28.51258143]
["bitfinex","ETHUSD",1673016374152,2.97318983,1247.5,1247.4,31.51258143]
["bitfinex","ETHUSD",1673016374602,0.066,1247.6,1247.4,31.51258143]
["bitfinex","ETHUSD",1673016374820,8.9341696,1247.7,1247.5,1.369]
["bitfinex","ETHUSD",1673016375047,5.0,1247.6,1247.5,1.369]
["bitfinex","ETHUSD",1673016375202,12.92331911,1247.7,1247.5,1.369]
["bitfinex","ETHUSD",1673016375203,12.98931911,1247.7,1247.5,1.369]
["bitfinex","ETHUSD",1673016375589,15.89772372,1247.7,1247.5,24.04809]
["bitfinex","ETHUSD",1673016375922,15.89772372,1247.7,1247.5,0.066]
["bitfinex","ETHUSD",1673016375923,3.98914951,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1673016376069,6.3685412,1247.6,1247.4,1.66957143]
["bitfinex","ETHUSD",1673016376252,9.34266634,1247.6,1247.4,1.66957143]
["bitfinex","ETHUSD",1673016376614,33.38880634,1247.6,1247.4,1.66957143]
["bitfinex","ETHUSD",1673016377135,25.37342634,1247.6,1247.4,1.66957143]
["bitfinex","ETHUSD",1673016377362,9.34266634,1247.6,1247.4,1.66957143]
["bitfinex","ETHUSD",1673016377583,5.0,1247.5,1247.4,17.70286143]
["bitfinex","ETHUSD",1673016377722,5.0,1247.5,1247.4,25.78553143]
["bitfinex","ETHUSD",1673016378579,0.066,1247.6,1247.4,25.78553143]
["bitfinex","ETHUSD",1673016378865,8.9341696,1247.7,1247.5,1.369]
["bitfinex","ETHUSD",1673016378999,5.0,1247.6,1247.5,4.369]
["bitfinex","ETHUSD",1673016379212,5.0,1247.6,1247.5,31.41709]
["bitfinex","ETHUSD",1673016379433,5.0,1247.6,1247.5,31.48309]
["bitfinex","ETHUSD",1673016379633,9.0001696,1247.7,1247.5,31.48309]
["bitfinex","ETHUSD",1673016379934,3.98914951,1247.6,1247.5,28.48309]
["bitfinex","ETHUSD",1673016380201,3.98914951,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1673016380381,3.98914951,1247.6,1247.4,1.66957143]
["bitfinex","ETHUSD",1673016380382,6.36857692,1247.6,1247.4,1.66957143]
["bitfinex","ETHUSD",1673016380933,6.36857692,1247.6,1247.4,17.70284143]
["bitfinex","ETHUSD",1673016381104,6.36857692,1247.6,1247.4,1.73557143]
["bitfinex","ETHUSD",1673016381339,6.36857692,1247.6,1247.4,1.66957143]
["bitfinex","ETHUSD",1673016381683,2.37942741,1247.6,1247.4,25.71942143]
["bitfinex","ETHUSD",1673016381836,2.37942741,1247.6,1247.4,17.76875143]
["bitfinex","ETHUSD",1673016382299,2.37942741,1247.6,1247.4,9.75208143]
["bitfinex","ETHUSD",1673016382685,2.37942741,1247.6,1247.4,25.78542143]
["bitfinex","ETHUSD",1673016383043,2.37942741,1247.6,1247.5,3.0]
["bitfinex","ETHUSD",1673016383370,2.37942741,1247.6,1247.5,7.369]
["bitfinex","ETHUSD",1673016383566,2.37942741,1247.6,1247.5,31.48309]
["bitfinex","ETHUSD",1673016384130,2.12942741,1247.6,1247.5,31.48309]
["bitfinex","ETHUSD",1673016384610,2.17942741,1247.6,1247.5,31.48309]
["bitfinex","ETHUSD",1673016384766,2.12942741,1247.6,1247.5,31.48309]
["bitfinex","ETHUSD",1673016390969,2.12942741,1247.6,1247.5,32.83809]
["bitfinex","ETHUSD",1673016392052,7.41e-06,1247.6,1247.5,36.82723951]
["bitfinex","ETHUSD",1673016392257,7.41e-06,1247.6,1247.5,32.83809]
["bitfinex","ETHUSD",1673016393441,7.41e-06,1247.6,1247.5,31.46909]
["bitfinex","ETHUSD",1673016393881,7.41e-06,1247.6,1247.5,28.46909]
["bitfinex","ETHUSD",1673016394157,7.41e-06,1247.6,1247.5,12.43703]
["bitfinex","ETHUSD",1673016394373,7.41e-06,1247.6,1247.5,27.11409]
["bitfinex","ETHUSD",1673016394679,7.41e-06,1247.6,1247.5,3.066]
["bitfinex","ETHUSD",1673016394901,7.41e-06,1247.6,1247.5,3.0]
["bitfinex","ETHUSD",1673016395032,7.41e-06,1247.6,1247.5,11.01603]
["bitfinex","ETHUSD",1673016395239,7.41e-06,1247.6,1247.5,11.08203]
["bitfinex","ETHUSD",1673016396254,28.51385617,1247.6,1247.5,3.066]
["bitfinex","ETHUSD",1673016396465,4.46771617,1247.6,1247.4,4.73557143]
["bitfinex","ETHUSD",1673016396780,4.46771617,1247.6,1247.4,28.71858143]
["bitfinex","ETHUSD",1673016396933,4.46771617,1247.6,1247.4,20.76822143]
["bitfinex","ETHUSD",1673016397625,0.47856666,1247.6,1247.4,28.78489143]
["bitfinex","ETHUSD",1673016398520,7.41e-06,1247.6,1247.4,28.78489143]
["bitfinex","ETHUSD",1673016398791,7.41e-06,1247.6,1247.4,27.15389143]
["bitfinex","ETHUSD",1673016399031,7.41e-06,1247.6,1247.5,27.04809]
["bitfinex","ETHUSD",1673016399238,7.41e-06,1247.6,1247.5,19.09806]
["bitfinex","ETHUSD",1673016399458,7.41e-06,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1673016400444,7.41e-06,1247.6,1247.5,24.11409]
["bitfinex","ETHUSD",1673016401345,7.41e-06,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1673016401556,7.41e-06,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1673016401748,7.41e-06,1247.6,1247.5,8.01603]
["bitfinex","ETHUSD",1673016401968,7.41e-06,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1673016402431,7.41e-06,1247.6,1247.5,24.11409]
["bitfinex","ETHUSD",1673016403552,7.41e-06,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1673016403766,7.41e-06,1247.6,1247.5,8.01603]
["bitfinex","ETHUSD",1673016403978,7.41e-06,1247.6,1247.5,8.08203]
["bitfinex","ETHUSD",1673016404312,7.41e-06,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1673016404663,7.41e-06,1247.6,1247.5,24.11409]
["bitfinex","ETHUSD",1673016404800,2.38133311,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1673016405274,7.41e-06,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1673016407322,7.41e-06,1247.6,1247.5,24.11409]
["bitfinex","ETHUSD",1673016407777,7.41e-06,1247.6,1247.5,16.09806]
["bitfinex","ETHUSD",1673016407966,7.41e-06,1247.6,1247.5,25.48109]
["bitfinex","ETHUSD",1673016408179,7.01e-06,1247.7,1247.6,3.0]
["bitfinex","ETHUSD",1673016408387,5.00000701,1247.7,1247.6,30.04614]
["bitfinex","ETHUSD",1673016408604,7.01e-06,1247.7,1247.6,27.11214]
["bitfinex","ETHUSD",1673016413681,7.01e-06,1247.7,1247.6,27.50957299]
["bitfinex","ETHUSD",1673016413911,17.92212703,1247.9,1247.7,0.002]
["bitfinex","ETHUSD",1673016414128,17.85612703,1247.9,1247.8,33.4234]
["bitfinex","ETHUSD",1673016414447,17.85612703,1247.9,1247.8,33.4894]
["bitfinex","ETHUSD",1673016414448,22.85612703,1247.9,1247.8,33.4894]
["bitfinex","ETHUSD",1673016414616,22.85612703,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016414966,17.85612703,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016415187,17.85612703,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016416286,17.85612703,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016416725,18.06914155,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016417078,9.93645155,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016417972,9.93645155,1247.9,1247.8,11.0801]
["bitfinex","ETHUSD",1673016418549,9.93645155,1247.9,1247.8,3.066]
["bitfinex","ETHUSD",1673016418857,9.93645155,1247.9,1247.8,11.0141]
["bitfinex","ETHUSD",1673016419077,9.93645155,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016419246,9.93645155,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016419872,9.93645155,1247.9,1247.8,11.0801]
["bitfinex","ETHUSD",1673016420108,9.93645155,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016421569,9.93645155,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016423574,9.93645155,1247.9,1247.8,28.4773]
["bitfinex","ETHUSD",1673016424637,9.93845155,1247.9,1247.8,27.1063]
["bitfinex","ETHUSD",1673016424825,9.93645155,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016426285,9.93645155,1247.9,1247.8,42.25344951]
["bitfinex","ETHUSD",1673016426286,8.70438358,1247.9,1247.8,42.25344951]
["bitfinex","ETHUSD",1673016426474,8.70438358,1247.9,1247.8,42.52392951]
["bitfinex","ETHUSD",1673016426688,8.70438358,1247.9,1247.8,42.29392951]
["bitfinex","ETHUSD",1673016428919,8.70438358,1247.9,1247.8,29.88678]
["bitfinex","ETHUSD",1673016430421,8.11918358,1247.9,1247.8,29.88678]
["bitfinex","ETHUSD",1673016430641,8.11918358,1247.9,1247.8,27.14878]
["bitfinex","ETHUSD",1673016431494,8.11918358,1247.9,1247.8,39.51544951]
["bitfinex","ETHUSD",1673016431706,8.11918358,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016433891,8.11918358,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016434106,8.11918358,1247.9,1247.8,3.066]
["bitfinex","ETHUSD",1673016434300,8.11918358,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1673016434747,8.11918358,1247.9,1247.8,11.0141]
["bitfinex","ETHUSD",1673016434950,8.11918358,1247.9,1247.8,11.0801]
["bitfinex","ETHUSD",1673016435151,8.11918358,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016435556,8.11918358,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016435766,8.11918358,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016436210,8.11918358,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016436593,8.11918358,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016437070,8.11918358,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016437280,0.21301452,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016437748,0.21301452,1247.9,1247.8,3.066]
["bitfinex","ETHUSD",1673016437961,0.21301452,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1673016438169,0.21301452,1247.9,1247.8,11.0141]
["bitfinex","ETHUSD",1673016438381,0.21301452,1247.9,1247.8,11.0801]
["bitfinex","ETHUSD",1673016439179,0.21301452,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016439542,0.21301452,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016440333,0.21301452,1247.9,1247.8,11.0801]
["bitfinex","ETHUSD",1673016440547,0.21301452,1247.9,1247.8,1.516]
["bitfinex","ETHUSD",1673016440762,0.21301452,1247.9,1247.6,17.85205299]
["bitfinex","ETHUSD",1673016440929,0.21301452,1247.9,1247.7,24.04396]
["bitfinex","ETHUSD",1673016441120,0.21301452,1247.9,1247.7,24.10996]
["bitfinex","ETHUSD",1673016445158,0.21501452,1247.9,1247.7,25.64796]
["bitfinex","ETHUSD",1673016445335,0.21301452,1247.9,1247.7,25.64996]
["bitfinex","ETHUSD",1673016449782,0.21301452,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1673016449944,0.21301452,1247.9,1247.8,11.0141]
["bitfinex","ETHUSD",1673016450154,0.21301452,1247.9,1247.8,11.0801]
["bitfinex","ETHUSD",1673016450414,0.21301452,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016452803,0.21301452,1247.9,1247.8,24.1083]
["bitfinex","ETHUSD",1673016453011,0.21301452,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016453426,0.21301452,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016454326,0.21301452,1247.9,1247.8,19.0942]
["bitfinex","ETHUSD",1673016454690,0.21301452,1247.9,1247.8,27.1083]
["bitfinex","ETHUSD",1673016461020,0.21301452,1247.9,1247.8,27.1062069]
["bitfinex","ETHUSD",1673016469544,0.21301452,1247.9,1247.8,29.09569264]
["bitfinex","ETHUSD",1673016470337,0.50426237,1248.0,1247.8,27.1062069]
["bitfinex","ETHUSD",1673016471031,0.50426237,1248.0,1247.8,30.09037706]
["bitfinex","ETHUSD",1673016471244,0.50426237,1248.0,1247.8,27.1062069]
["bitfinex","ETHUSD",1673016473562,5.51514951,1247.9,1247.8,0.002]
["bitfinex","ETHUSD",1673016473808,5.51514951,1247.9,1247.6,2.65041764]
["bitfinex","ETHUSD",1673016473809,10.23537337,1247.9,1247.6,1.26284526]
["bitfinex","ETHUSD",1673016473999,7.5769052,1247.8,1247.3,1.43031906]
["bitfinex","ETHUSD",1673016474169,9.29302736,1247.8,1247.4,8.01659]
["bitfinex","ETHUSD",1673016474378,4.13231494,1247.8,1247.4,24.11593]
["bitfinex","ETHUSD",1673016474658,9.06631494,1247.8,1247.5,3.0]
["bitfinex","ETHUSD",1673016474834,26.85715925,1247.8,1247.4,25.31277526]
["bitfinex","ETHUSD",1673016475052,26.85715925,1247.8,1247.4,9.27943526]
["bitfinex","ETHUSD",1673016475253,26.3786,1247.8,1247.4,13.64013243]
["bitfinex","ETHUSD",1673016475428,26.3786,1247.8,1247.4,22.85364769]
["bitfinex","ETHUSD",1673016475801,24.8466,1247.8,1247.5,4.98991828]
["bitfinex","ETHUSD",1673016475959,24.8466,1247.8,1247.5,11.01582]
["bitfinex","ETHUSD",1673016476172,24.8466,1247.8,1247.5,11.08182]
["bitfinex","ETHUSD",1673016476397,24.8466,1247.8,1247.5,14.76724065]
["bitfinex","ETHUSD",1673016476629,24.8466,1247.8,1247.5,22.78327065]
["bitfinex","ETHUSD",1673016476901,19.8466,1247.8,1247.5,14.76724065]
["bitfinex","ETHUSD",1673016477269,19.8466,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016477656,10.8289,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016477858,10.8289,1247.8,1247.7,3.0]
["bitfinex","ETHUSD",1673016478070,10.2274,1247.8,1247.7,19.02948]
["bitfinex","ETHUSD",1673016478275,0.066,1247.8,1247.7,8.08074]
["bitfinex","ETHUSD",1673016478540,0.6015,1247.9,1247.7,8.08074]
["bitfinex","ETHUSD",1673016478749,0.6015,1247.9,1247.7,0.066]
["bitfinex","ETHUSD",1673016478920,0.6015,1247.9,1247.6,29.98805925]
["bitfinex","ETHUSD",1673016479466,3.58775569,1247.9,1247.6,13.95788925]
["bitfinex","ETHUSD",1673016479860,11.60128569,1247.9,1247.6,13.95788925]
["bitfinex","ETHUSD",1673016480189,8.01474,1247.7,1247.6,5.94280925]
["bitfinex","ETHUSD",1673016480521,8.08074,1247.7,1247.6,3.066]
["bitfinex","ETHUSD",1673016480730,8.08074,1247.7,1247.6,3.0]
["bitfinex","ETHUSD",1673016480731,0.066,1247.7,1247.6,3.0]
["bitfinex","ETHUSD",1673016480905,4.59125569,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016481121,12.53941569,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016481327,12.60541569,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016481541,13.08397494,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016482480,29.11229494,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016482854,29.11229494,1247.8,1247.5,3.066]
["bitfinex","ETHUSD",1673016483167,29.11229494,1247.8,1247.5,3.0]
["bitfinex","ETHUSD",1673016483758,33.10144445,1247.8,1247.5,3.0]
["bitfinex","ETHUSD",1673016483987,7.51825569,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016484195,4.58425569,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016484403,4.51825569,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016484616,21.02646494,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016484826,21.02646494,1247.7,1247.4,3.066]
["bitfinex","ETHUSD",1673016484827,1.531,1247.6,1247.4,3.066]
["bitfinex","ETHUSD",1673016485046,1.531,1247.6,1247.4,3.0]
["bitfinex","ETHUSD",1673016485658,1.54,1247.5,1247.3,7.9165738]
["bitfinex","ETHUSD",1673016485846,1.54,1247.5,1247.3,0.2334738]
["bitfinex","ETHUSD",1673016486058,8.01667,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016486262,1.643,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016486468,17.61034,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016486737,9.65967,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016486903,1.643,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016487118,1.527,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016488419,17.56034,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016488747,25.06402951,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016488938,27.67528876,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016489150,32.67528876,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016490907,16.64194876,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016491305,14.63638951,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016491579,5.066,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016491800,0.066,1247.4,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016492063,10.15776,1247.5,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016492239,10.15776,1247.5,1247.3,16.1520938]
["bitfinex","ETHUSD",1673016492240,2.2077,1247.5,1247.3,16.1520938]
["bitfinex","ETHUSD",1673016492404,2.1417,1247.5,1247.3,2.6245334]
["bitfinex","ETHUSD",1673016492765,2.1417,1247.5,1247.3,0.1174738]
["bitfinex","ETHUSD",1673016493808,0.485,1247.5,1247.3,27.1694038]
["bitfinex","ETHUSD",1673016494024,0.485,1247.5,1247.4,0.43290843]
["bitfinex","ETHUSD",1673016494334,0.485,1247.5,1247.4,24.48291843]
["bitfinex","ETHUSD",1673016494580,0.485,1247.5,1247.4,31.26998865]
["bitfinex","ETHUSD",1673016494926,0.485,1247.5,1247.4,15.23664865]
["bitfinex","ETHUSD",1673016495156,1.577,1247.5,1247.4,0.066]
["bitfinex","ETHUSD",1673016495345,1.577,1247.5,1247.3,16.2179138]
["bitfinex","ETHUSD",1673016495539,1.577,1247.5,1247.3,24.2350038]
["bitfinex","ETHUSD",1673016496753,1.577,1247.5,1247.3,8.2005638]
["bitfinex","ETHUSD",1673016497071,1.577,1247.5,1247.3,0.1834738]
["bitfinex","ETHUSD",1673016497236,9.59311,1247.5,1247.3,3.1174738]
["bitfinex","ETHUSD",1673016497448,1.643,1247.5,1247.3,3.1174738]
["bitfinex","ETHUSD",1673016497800,1.577,1247.5,1247.3,3.1174738]
["bitfinex","ETHUSD",1673016498746,1.577,1247.5,1247.3,11.1347038]
["bitfinex","ETHUSD",1673016499068,1.577,1247.5,1247.3,13.98262113]
["bitfinex","ETHUSD",1673016500618,1.577,1247.5,1247.3,5.96539113]
["bitfinex","ETHUSD",1673016500815,26.80411,1247.6,1247.3,5.96539113]
["bitfinex","ETHUSD",1673016501022,30.79325951,1247.6,1247.3,5.96539113]
["bitfinex","ETHUSD",1673016501244,8.0161,1247.5,1247.3,5.96539113]
["bitfinex","ETHUSD",1673016501473,0.066,1247.5,1247.3,16.98260113]
["bitfinex","ETHUSD",1673016501689,38.80901951,1247.6,1247.3,13.98260113]
["bitfinex","ETHUSD",1673016501876,38.80901951,1247.6,1247.3,3.1834738]
["bitfinex","ETHUSD",1673016502087,10.7728,1247.6,1247.3,27.1691338]
["bitfinex","ETHUSD",1673016502318,10.7728,1247.6,1247.3,27.2351338]
["bitfinex","ETHUSD",1673016502527,0.066,1247.6,1247.3,27.2351338]
["bitfinex","ETHUSD",1673016502750,10.3663,1247.7,1247.4,4.54]
["bitfinex","ETHUSD",1673016502967,10.3663,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016503178,10.3663,1247.7,1247.6,24.04614]
["bitfinex","ETHUSD",1673016503371,10.3663,1247.7,1247.6,24.11214]
["bitfinex","ETHUSD",1673016503558,10.3663,1247.7,1247.6,27.66819684]
["bitfinex","ETHUSD",1673016503772,0.066,1247.7,1247.6,27.66819684]
["bitfinex","ETHUSD",1673016503987,0.6015,1247.9,1247.6,19.65281684]
["bitfinex","ETHUSD",1673016504596,3.6015,1247.9,1247.6,19.65281684]
["bitfinex","ETHUSD",1673016504806,6.58775569,1247.9,1247.6,19.65281684]
["bitfinex","ETHUSD",1673016505027,11.68099,1247.9,1247.6,11.63743684]
["bitfinex","ETHUSD",1673016505228,11.68099,1247.9,1247.6,3.62205684]
["bitfinex","ETHUSD",1673016505442,8.68099,1247.9,1247.6,11.57132684]
["bitfinex","ETHUSD",1673016505700,2.1985,1247.9,1247.6,27.66808684]
["bitfinex","ETHUSD",1673016505875,2.1325,1247.9,1247.6,27.66808684]
["bitfinex","ETHUSD",1673016506083,1.539,1247.8,1247.6,0.066]
["bitfinex","ETHUSD",1673016506338,17.56748,1247.8,1247.5,3.0]
["bitfinex","ETHUSD",1673016506482,17.63348,1247.8,1247.5,11.01593]
["bitfinex","ETHUSD",1673016506698,1.539,1247.7,1247.5,0.066]
["bitfinex","ETHUSD",1673016506903,1.532,1247.6,1247.4,0.066]
["bitfinex","ETHUSD",1673016507237,1.532,1247.6,1247.5,8.01601]
["bitfinex","ETHUSD",1673016507403,1.532,1247.6,1247.5,0.066]
["bitfinex","ETHUSD",1673016507570,1.532,1247.6,1247.4,27.04939]
["bitfinex","ETHUSD",1673016507571,1.532,1247.6,1247.4,27.11539]
["bitfinex","ETHUSD",1673016507772,1.532,1247.6,1247.4,31.01398631]
["bitfinex","ETHUSD",1673016509299,12.1287,1247.7,1247.4,31.01398631]
["bitfinex","ETHUSD",1673016511658,10.5887,1247.7,1247.4,31.01398631]
["bitfinex","ETHUSD",1673016511929,18.60358,1247.7,1247.4,31.01398631]
["bitfinex","ETHUSD",1673016512092,18.60358,1247.7,1247.4,31.01186582]
["bitfinex","ETHUSD",1673016512310,26.61846,1247.7,1247.4,22.99529582]
["bitfinex","ETHUSD",1673016512748,10.5887,1247.7,1247.4,31.01196582]
["bitfinex","ETHUSD",1673016513177,18.60349,1247.7,1247.4,31.01196582]
["bitfinex","ETHUSD",1673016513401,21.58974569,1247.7,1247.4,14.97872582]
["bitfinex","ETHUSD",1673016513618,31.13653569,1247.7,1247.4,14.97872582]
["bitfinex","ETHUSD",1673016513774,31.13653569,1247.7,1247.4,0.066]
["bitfinex","ETHUSD",1673016513775,1.54,1247.6,1247.4,0.066]
["bitfinex","ETHUSD",1673016513992,17.57139,1247.6,1247.3,8.2001738]
["bitfinex","ETHUSD",1673016514228,17.63739,1247.6,1247.3,8.2001738]
["bitfinex","ETHUSD",1673016514606,17.63739,1247.6,1247.3,16.2174838]
["bitfinex","ETHUSD",1673016515049,17.63739,1247.6,1247.3,8.2001738]
["bitfinex","ETHUSD",1673016515265,9.62154,1247.6,1247.3,16.2174838]
["bitfinex","ETHUSD",1673016516059,9.62146,1247.6,1247.3,24.2347938]
["bitfinex","ETHUSD",1673016516207,9.62146,1247.6,1247.3,16.2174838]
["bitfinex","ETHUSD",1673016516420,1.606,1247.6,1247.3,24.2347938]
["bitfinex","ETHUSD",1673016516629,1.54,1247.6,1247.3,24.2347938]
["bitfinex","ETHUSD",1673016516836,1.54,1247.6,1247.3,29.82266202]
["bitfinex","ETHUSD",1673016519256,1.54,1247.6,1247.5,24.04809]
["bitfinex","ETHUSD",1673016519467,11.1903,1247.7,1247.5,24.11409]
["bitfinex","ETHUSD",1673016519836,0.066,1247.7,1247.5,24.11409]
["bitfinex","ETHUSD",1673016519988,8.5404,1247.8,1247.5,24.11409]
["bitfinex","ETHUSD",1673016520199,8.5404,1247.8,1247.5,28.22566629]
["bitfinex","ETHUSD",1673016521568,8.5404,1247.8,1247.5,20.15963629]
["bitfinex","ETHUSD",1673016521834,8.5404,1247.8,1247.5,28.17566629]
["bitfinex","ETHUSD",1673016522156,32.08098569,1247.8,1247.5,0.066]
["bitfinex","ETHUSD",1673016522389,4.51825569,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016522536,21.55096951,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016522748,16.5881652,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016522964,14.20350951,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016523169,2.1996,1247.7,1247.5,3.0]
["bitfinex","ETHUSD",1673016523423,13.65415569,1247.8,1247.5,27.04809]
["bitfinex","ETHUSD",1673016523630,17.6433052,1247.8,1247.5,27.11409]
["bitfinex","ETHUSD",1673016524536,13.65415569,1247.8,1247.5,27.11409]
["bitfinex","ETHUSD",1673016524805,13.05265569,1247.8,1247.5,30.627123]
["bitfinex","ETHUSD",1673016525900,4.57825569,1247.8,1247.5,30.627123]
["bitfinex","ETHUSD",1673016526168,3.05225569,1247.9,1247.5,31.06003143]
["bitfinex","ETHUSD",1673016526378,2.98625569,1247.9,1247.5,31.06003143]
["bitfinex","ETHUSD",1673016526544,10.99978569,1247.9,1247.5,31.06003143]
["bitfinex","ETHUSD",1673016526763,11.06578569,1247.9,1247.5,31.06003143]
["bitfinex","ETHUSD",1673016527167,11.06578569,1247.9,1247.5,30.627123]
["bitfinex","ETHUSD",1673016527424,20.33548569,1247.9,1247.5,30.627123]
["bitfinex","ETHUSD",1673016527646,20.33548569,1247.9,1247.5,22.611093]
["bitfinex","ETHUSD",1673016527826,2.98625569,1247.8,1247.5,19.09806]
["bitfinex","ETHUSD",1673016528247,2.98625569,1247.8,1247.5,27.11409]
["bitfinex","ETHUSD",1673016528798,13.84795569,1247.9,1247.5,27.11409]
["bitfinex","ETHUSD",1673016528965,2.98625569,1247.8,1247.5,27.11409]
["bitfinex","ETHUSD",1673016530379,13.84795569,1247.9,1247.5,27.11409]
["bitfinex","ETHUSD",1673016530756,2.98625569,1247.8,1247.5,27.11409]
["bitfinex","ETHUSD",1673016531951,4.51225569,1247.8,1247.5,27.11409]
["bitfinex","ETHUSD",1673016532319,2.98625569,1247.7,1247.5,27.11409]
["bitfinex","ETHUSD",1673016532524,2.98625569,1247.7,1247.5,31.448863]
["bitfinex","ETHUSD",1673016533578,4.57825569,1247.8,1247.5,31.448863]
["bitfinex","ETHUSD",1673016533831,4.51225569,1247.8,1247.5,31.448863]
["bitfinex","ETHUSD",1673016535580,2.98625569,1247.8,1247.5,31.448863]
["bitfinex","ETHUSD",1673016536891,2.98625569,1247.8,1247.5,31.348863]
["bitfinex","ETHUSD",1673016537823,12.32195569,1247.9,1247.5,31.348863]
["bitfinex","ETHUSD",1673016538153,0.066,1247.9,1247.5,48.28075212]
["bitfinex","ETHUSD",1673016538405,13.09261806,1248.0,1247.6,3.0]
["bitfinex","ETHUSD",1673016538406,13.15861806,1248.0,1247.6,3.0]
["bitfinex","ETHUSD",1673016538540,2.98625569,1247.9,1247.7,27.04422]
["bitfinex","ETHUSD",1673016538720,13.15861806,1248.0,1247.7,27.11022]
["bitfinex","ETHUSD",1673016539576,2.98625569,1247.9,1247.7,3.066]
["bitfinex","ETHUSD",1673016539798,2.98625569,1247.9,1247.7,27.04417]
["bitfinex","ETHUSD",1673016539993,2.98625569,1247.9,1247.7,31.90874513]
["bitfinex","ETHUSD",1673016540211,2.98625569,1247.9,1247.7,23.89400513]
["bitfinex","ETHUSD",1673016540534,2.98625569,1247.9,1247.7,31.90874513]
["bitfinex","ETHUSD",1673016540752,2.98625569,1247.9,1247.7,23.89400513]
["bitfinex","ETHUSD",1673016541092,2.98625569,1247.9,1247.7,31.90874513]
["bitfinex","ETHUSD",1673016541286,13.15861806,1248.0,1247.7,31.90874513]
["bitfinex","ETHUSD",1673016541462,3.09651806,1248.0,1247.7,31.90874513]
["bitfinex","ETHUSD",1673016541671,3.03051806,1248.0,1247.7,33.44874513]
["bitfinex","ETHUSD",1673016541882,0.04426237,1248.0,1247.7,33.44874513]
["bitfinex","ETHUSD",1673016542154,3.03051806,1248.0,1247.7,31.90874513]
["bitfinex","ETHUSD",1673016542952,0.04426237,1248.0,1247.7,31.90874513]
["bitfinex","ETHUSD",1673016544147,0.04426237,1248.0,1247.9,32.05384]
["bitfinex","ETHUSD",1673016544367,0.04426237,1248.0,1247.9,35.625224]
["bitfinex","ETHUSD",1673016546541,0.04426237,1248.0,1247.9,38.625224]
["bitfinex","ETHUSD",1673016548863,0.04314685,1248.1,1248.0,3.0]
["bitfinex","ETHUSD",1673016549190,0.04314685,1248.1,1247.9,38.625224]
["bitfinex","ETHUSD",1673016549787,0.04314685,1248.1,1247.9,51.03237351]
["bitfinex","ETHUSD",1673016551547,0.04314685,1248.1,1247.9,42.61437351]
["bitfinex","ETHUSD",1673016551756,0.04314685,1248.1,1247.9,34.60091351]
["bitfinex","ETHUSD",1673016553674,0.04314685,1248.1,1247.9,30.611764]
["bitfinex","ETHUSD",1673016553891,0.04314685,1248.1,1247.9,6.571384]
["bitfinex","ETHUSD",1673016554093,0.04314685,1248.1,1247.9,3.066]
["bitfinex","ETHUSD",1673016554304,0.04314685,1248.1,1247.9,11.01345]
["bitfinex","ETHUSD",1673016554515,8.05538685,1248.1,1247.9,3.066]
["bitfinex","ETHUSD",1673016554759,16.13355685,1248.1,1247.9,3.0]
["bitfinex","ETHUSD",1673016554990,11.36566742,1248.1,1247.7,19.09496]
["bitfinex","ETHUSD",1673016555205,3.35349742,1248.1,1247.8,16.02817]
["bitfinex","ETHUSD",1673016555505,3.28749742,1248.1,1247.9,3.0]
["bitfinex","ETHUSD",1673016555715,11.29983742,1248.1,1247.9,3.0]
["bitfinex","ETHUSD",1673016555920,11.36583742,1248.1,1247.9,3.0]
["bitfinex","ETHUSD",1673016556089,31.37966693,1248.1,1247.8,3.066]
["bitfinex","ETHUSD",1673016556310,3.98914951,1248.0,1247.7,3.066]
["bitfinex","ETHUSD",1673016556559,3.98914951,1248.0,1247.7,3.0]
["bitfinex","ETHUSD",1673016556560,8.01346,1247.9,1247.7,3.0]
["bitfinex","ETHUSD",1673016556869,0.066,1247.9,1247.7,19.02927]
["bitfinex","ETHUSD",1673016557091,11.81165925,1248.0,1247.7,11.08053]
["bitfinex","ETHUSD",1673016557245,11.21025925,1248.0,1247.7,11.08053]
["bitfinex","ETHUSD",1673016557660,11.21025925,1248.0,1247.7,19.09527]
["bitfinex","ETHUSD",1673016557860,10.7317,1248.0,1247.7,19.09527]
["bitfinex","ETHUSD",1673016558125,10.7317,1248.0,1247.7,21.806273]
["bitfinex","ETHUSD",1673016558801,10.7317,1248.0,1247.7,29.821013]
["bitfinex","ETHUSD",1673016559682,18.74454,1248.0,1247.7,29.821013]
["bitfinex","ETHUSD",1673016559899,10.7317,1248.0,1247.7,29.821013]
["bitfinex","ETHUSD",1673016561223,18.74462,1248.0,1247.7,29.821013]
["bitfinex","ETHUSD",1673016561435,18.74462,1248.0,1247.7,21.806273]
["bitfinex","ETHUSD",1673016561896,18.74462,1248.0,1247.7,13.791533]
["bitfinex","ETHUSD",1673016562109,26.75754,1248.0,1247.7,5.777003]
["bitfinex","ETHUSD",1673016562322,34.77046,1248.0,1247.7,13.791653]
["bitfinex","ETHUSD",1673016562960,34.77046,1248.0,1247.7,5.777003]
["bitfinex","ETHUSD",1673016563172,1.54,1247.8,1247.7,3.066]
["bitfinex","ETHUSD",1673016563494,9.5541,1247.8,1247.6,0.066]
["bitfinex","ETHUSD",1673016563643,9.6201,1247.8,1247.5,24.11324]
["bitfinex","ETHUSD",1673016563892,9.6201,1247.8,1247.5,28.352714]
["bitfinex","ETHUSD",1673016564726,9.6201,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016565693,9.6201,1247.8,1247.6,11.01535]
["bitfinex","ETHUSD",1673016565907,17.6342,1247.8,1247.6,3.066]
["bitfinex","ETHUSD",1673016566126,28.213041,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016566592,12.184841,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016566898,9.6201,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016567321,1.606,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016567471,9.55412,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016567680,9.62012,1247.8,1247.6,3.0]
["bitfinex","ETHUSD",1673016568640,9.62012,1247.8,1247.6,11.01533]
["bitfinex","ETHUSD",1673016568859,9.62012,1247.8,1247.6,11.08133]
["bitfinex","ETHUSD",1673016569066,1.606,1247.8,1247.6,11.08133]
["bitfinex","ETHUSD",1673016569281,1.54,1247.8,1247.6,19.09671]
["bitfinex","ETHUSD",1673016569489,1.598,1247.9,1247.6,30.624905]
["bitfinex","ETHUSD",1673016569798,1.598,1247.9,1247.6,30.622905]
["bitfinex","ETHUSD",1673016569799,1.534,1247.9,1247.6,30.622905]
["bitfinex","ETHUSD",1673016570015,1.532,1247.9,1247.6,30.624905]
["bitfinex","ETHUSD",1673016570455,1.532,1247.9,1247.6,14.594145]
["bitfinex","ETHUSD",1673016570456,9.54548,1247.9,1247.6,14.594145]
["bitfinex","ETHUSD",1673016570666,17.62494,1247.9,1247.6,14.594145]
["bitfinex","ETHUSD",1673016570837,17.62494,1247.9,1247.6,22.609525]
["bitfinex","ETHUSD",1673016571357,17.62494,1247.9,1247.6,14.594145]
["bitfinex","ETHUSD",1673016572029,16.09294,1247.9,1247.6,14.594145]
["bitfinex","ETHUSD",1673016572254,8.07946,1247.9,1247.6,22.609525]
["bitfinex","ETHUSD",1673016572643,8.07946,1247.9,1247.6,22.60657177]
["bitfinex","ETHUSD",1673016572876,8.07946,1247.9,1247.6,14.59119177]
["bitfinex","ETHUSD",1673016572877,19.09294,1247.9,1247.6,14.59119177]
["bitfinex","ETHUSD",1673016573084,11.07946,1247.9,1247.6,19.09375677]
["bitfinex","ETHUSD",1673016573295,15.59171569,1247.9,1247.6,11.07837677]
["bitfinex","ETHUSD",1673016573520,12.60546,1247.9,1247.6,19.09375677]
["bitfinex","ETHUSD",1673016573672,9.60546,1247.9,1247.6,19.09375677]
["bitfinex","ETHUSD",1673016574967,1.592,1247.9,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016575181,1.526,1247.9,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016576116,37.15728445,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016576827,45.17036445,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016577414,53.18344445,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016577623,53.18344445,1248.0,1247.6,19.09375677]
["bitfinex","ETHUSD",1673016578150,45.17036445,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016578360,37.15728445,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016578899,29.14426445,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016579092,26.15800876,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016579453,34.17087876,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016579659,34.17101876,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016579986,42.18402876,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016581044,45.17028445,1248.0,1247.6,27.10913677]
["bitfinex","ETHUSD",1673016581672,53.18329445,1248.0,1247.6,19.09375677]
["bitfinex","ETHUSD",1673016581888,53.18329445,1248.0,1247.6,3.06304677]
["bitfinex","ETHUSD",1673016582140,53.18329445,1248.0,1247.6,2.99704677]
["bitfinex","ETHUSD",1673016582507,53.18329445,1248.0,1247.6,11.01204677]
["bitfinex","ETHUSD",1673016582735,53.18329445,1248.0,1247.6,19.09335677]
["bitfinex","ETHUSD",1673016583193,53.18329445,1248.0,1247.6,11.07804677]
["bitfinex","ETHUSD",1673016583611,53.18329445,1248.0,1247.6,3.06304677]
["bitfinex","ETHUSD",1673016583895,53.18329445,1248.0,1247.6,2.99704677]
["bitfinex","ETHUSD",1673016584307,29.14426445,1248.0,1247.6,27.04292677]
["bitfinex","ETHUSD",1673016584518,29.14426445,1248.0,1247.6,27.00892677]
["bitfinex","ETHUSD",1673016584729,53.18292445,1248.0,1247.6,18.99354677]
["bitfinex","ETHUSD",1673016585313,19.02727,1247.9,1247.6,10.97816677]
["bitfinex","ETHUSD",1673016585523,19.09327,1247.9,1247.6,10.97816677]
["bitfinex","ETHUSD",1673016585889,16.09327,1247.9,1247.6,10.97816677]
["bitfinex","ETHUSD",1673016586368,0.066,1247.9,1247.6,18.99354677]
["bitfinex","ETHUSD",1673016586680,29.14426445,1248.0,1247.6,27.00892677]
["bitfinex","ETHUSD",1673016586834,26.15800876,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016587056,25.67944951,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016587673,36.6785352,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016587932,44.6913652,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016588154,28.6657052,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016588336,25.67944951,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016588961,28.6657052,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016589399,24.07515569,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016590811,32.08800569,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016591840,24.07515569,1248.0,1247.6,30.50936045]
["bitfinex","ETHUSD",1673016592012,24.07515569,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016592013,22.53615569,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016595331,30.54898569,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016595475,2.98625569,1247.9,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016595691,10.99979569,1247.9,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016595961,11.06579569,1247.9,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016597161,3.05225569,1247.9,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016597430,27.49673,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016597431,22.53615569,1248.0,1247.6,30.51136045]
["bitfinex","ETHUSD",1673016598612,22.53615569,1248.0,1247.6,31.70820571]
["bitfinex","ETHUSD",1673016598831,22.53615569,1248.0,1247.6,34.69306661]
["bitfinex","ETHUSD",1673016599308,22.53615569,1248.0,1247.6,33.49622135]
["bitfinex","ETHUSD",1673016600156,13.71795569,1248.0,1247.6,34.50050996]
["bitfinex","ETHUSD",1673016600368,13.71795569,1248.0,1247.6,37.48537086]
["bitfinex","ETHUSD",1673016601188,13.71795569,1248.0,1247.6,38.68221612]
["bitfinex","ETHUSD",1673016601515,0.066,1248.0,1247.7,1.98959088]
["bitfinex","ETHUSD",1673016601775,11.73560254,1248.1,1247.8,32.0564]
["bitfinex","ETHUSD",1673016601936,11.73560254,1248.1,1247.8,32.1224]
["bitfinex","ETHUSD",1673016602155,11.73560254,1248.1,1247.8,24.1083]
["bitfinex","ETHUSD",1673016602361,11.73560254,1248.1,1247.8,27.51597279]
["bitfinex","ETHUSD",1673016602362,19.74804254,1248.1,1247.8,27.51597279]
["bitfinex","ETHUSD",1673016603033,2.98625569,1248.0,1247.8,27.51597279]
["bitfinex","ETHUSD",1673016603416,2.98625569,1248.0,1247.8,11.48777279]
["bitfinex","ETHUSD",1673016603769,2.98625569,1248.0,1247.8,19.50187279]
["bitfinex","ETHUSD",1673016604164,19.01238569,1248.0,1247.8,0.066]
["bitfinex","ETHUSD",1673016604345,2.98625569,1247.9,1247.6,20.67974677]
["bitfinex","ETHUSD",1673016604549,16.0282,1247.8,1247.6,20.67974677]
["bitfinex","ETHUSD",1673016604764,0.066,1247.8,1247.6,18.99376677]
["bitfinex","ETHUSD",1673016605108,11.06595569,1247.9,1247.6,18.99376677]
["bitfinex","ETHUSD",1673016605349,3.05225569,1247.9,1247.6,27.00914677]
["bitfinex","ETHUSD",1673016605503,2.98625569,1247.9,1247.6,27.00914677]
["bitfinex","ETHUSD",1673016605886,2.98625569,1247.9,1247.6,34.39399779]
["bitfinex","ETHUSD",1673016606191,14.46555569,1248.0,1247.6,34.39398118]
["bitfinex","ETHUSD",1673016607347,12.93455569,1248.0,1247.6,34.39398118]
["bitfinex","ETHUSD",1673016610225,12.93455569,1248.0,1247.6,35.59082644]
["bitfinex","ETHUSD",1673016610645,12.93455569,1248.0,1247.7,3.0]
["bitfinex","ETHUSD",1673016610918,12.93455569,1248.0,1247.8,24.0423]
["bitfinex","ETHUSD",1673016611228,12.93455569,1248.0,1247.8,24.1083]
["bitfinex","ETHUSD",1673016611841,9.9483,1248.0,1247.8,24.1083]
["bitfinex","ETHUSD",1673016612850,0.066,1248.0,1247.8,24.1083]
["bitfinex","ETHUSD",1673016613225,21.69450254,1248.1,1247.8,24.1083]
["bitfinex","ETHUSD",1673016613440,21.69450254,1248.1,1247.8,28.00493137]
["bitfinex","ETHUSD",1673016615376,29.70676254,1248.1,1247.8,19.99083137]
["bitfinex","ETHUSD",1673016615586,37.71902254,1248.1,1247.8,8.08003]
["bitfinex","ETHUSD",1673016616172,2.98625569,1248.0,1247.8,0.066]
["bitfinex","ETHUSD",1673016616334,24.04038,1247.9,1247.7,8.201]
["bitfinex","ETHUSD",1673016616545,0.066,1247.9,1247.7,11.08791168]
["bitfinex","ETHUSD",1673016616903,3.05225569,1248.0,1247.7,35.13167168]
["bitfinex","ETHUSD",1673016617118,23.23450254,1248.1,1247.7,26.99667168]
["bitfinex","ETHUSD",1673016617267,31.24680254,1248.1,1247.7,26.99667168]
["bitfinex","ETHUSD",1673016617614,39.25910254,1248.1,1247.7,26.99667168]
["bitfinex","ETHUSD",1673016617807,5.98625569,1248.0,1247.7,26.99667168]
["bitfinex","ETHUSD",1673016617995,6.05225569,1248.0,1247.7,26.99667168]
["bitfinex","ETHUSD",1673016618441,3.05225569,1248.0,1247.7,26.99667168]
["bitfinex","ETHUSD",1673016618680,2.98625569,1248.0,1247.7,26.99667168]
["bitfinex","ETHUSD",1673016619048,31.24680254,1248.1,1247.7,29.9810807]
["bitfinex","ETHUSD",1673016619260,23.23450254,1248.1,1247.7,29.9810807]
["bitfinex","ETHUSD",1673016620201,23.23450254,1248.1,1247.7,31.17792596]
["bitfinex","ETHUSD",1673016620449,21.69450254,1248.1,1247.7,29.9810807]
["bitfinex","ETHUSD",1673016620660,8.74934685,1248.1,1247.8,4.98568747]
["bitfinex","ETHUSD",1673016620872,8.74934685,1248.1,1247.9,24.04038]
["bitfinex","ETHUSD",1673016621229,8.74934685,1248.1,1247.9,24.10638]
["bitfinex","ETHUSD",1673016627069,8.74934685,1248.1,1247.9,16.09292]
["bitfinex","ETHUSD",1673016627316,32.78592685,1248.1,1247.9,0.066]
["bitfinex","ETHUSD",1673016627506,35.77218254,1248.1,1247.8,3.0]
["bitfinex","ETHUSD",1673016627686,27.75994254,1248.1,1247.8,3.0]
["bitfinex","ETHUSD",1673016627892,16.76151685,1248.1,1247.8,19.02805]
["bitfinex","ETHUSD",1673016628223,16.76151685,1248.1,1247.8,19.09405]
["bitfinex","ETHUSD",1673016628432,16.76151685,1248.1,1247.8,11.07995]
["bitfinex","ETHUSD",1673016628799,16.72521901,1248.1,1247.8,11.07995]
["bitfinex","ETHUSD",1673016628946,16.72521901,1248.1,1247.8,19.09405]
["bitfinex","ETHUSD",1673016629156,16.72521901,1248.1,1247.8,22.10331695]
["bitfinex","ETHUSD",1673016629718,19.7114747,1248.1,1247.8,14.08921695]
["bitfinex","ETHUSD",1673016629933,27.7237147,1248.1,1247.8,14.08921695]
["bitfinex","ETHUSD",1673016630797,27.7237147,1248.1,1247.8,22.10331695]
["bitfinex","ETHUSD",1673016631002,19.7114747,1248.1,1247.8,22.10331695]
["bitfinex","ETHUSD",1673016631578,19.7114747,1248.1,1247.8,30.11741695]
["bitfinex","ETHUSD",1673016632004,19.7114747,1248.1,1247.8,22.10331695]
["bitfinex","ETHUSD",1673016632213,27.7236447,1248.1,1247.8,14.08921695]
["bitfinex","ETHUSD",1673016633528,27.7236447,1248.1,1247.8,6.07526695]
["bitfinex","ETHUSD",1673016633680,27.7236447,1248.1,1247.8,14.08931695]
["bitfinex","ETHUSD",1673016633892,35.7358147,1248.1,1247.8,6.07526695]
["bitfinex","ETHUSD",1673016634140,35.7358147,1248.1,1247.8,3.066]
["bitfinex","ETHUSD",1673016634472,27.7236447,1248.1,1247.8,11.01405]
["bitfinex","ETHUSD",1673016634690,39.72496421,1248.1,1247.8,3.066]
["bitfinex","ETHUSD",1673016634904,3.0,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1673016635210,8.01346,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1673016635587,8.07957,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1673016635760,8.07946,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1673016635951,0.066,1247.9,1247.7,11.08068]
["bitfinex","ETHUSD",1673016636159,8.01356,1247.9,1247.7,7.562019]
["bitfinex","ETHUSD",1673016636326,8.07956,1247.9,1247.7,15.576759]
["bitfinex","ETHUSD",1673016636702,0.066,1247.9,1247.7,31.606239]
["bitfinex","ETHUSD",1673016636920,17.22845421,1248.1,1247.7,31.606239]
["bitfinex","ETHUSD",1673016637067,13.2393047,1248.1,1247.7,31.606239]
["bitfinex","ETHUSD",1673016637272,8.71304901,1248.1,1247.7,34.59052127]
["bitfinex","ETHUSD",1673016638855,8.71304901,1248.1,1247.7,35.78736653]
["bitfinex","ETHUSD",1673016640531,8.71304901,1248.1,1247.7,48.19451604]
["bitfinex","ETHUSD",1673016640744,8.71304901,1248.1,1247.8,7.9734467]
["bitfinex","ETHUSD",1673016640989,8.71304901,1248.1,1247.9,24.04038]
["bitfinex","ETHUSD",1673016641220,8.71304901,1248.1,1247.9,24.10638]
["bitfinex","ETHUSD",1673016642966,8.71304901,1248.1,1247.9,8.07946]
["bitfinex","ETHUSD",1673016643206,8.71304901,1248.1,1247.9,24.10638]
["bitfinex","ETHUSD",1673016643610,0.07284901,1248.1,1247.9,24.10638]
["bitfinex","ETHUSD",1673016643822,0.04788137,1248.2,1248.1,0.066]
["bitfinex","ETHUSD",1673016644065,0.04788137,1248.2,1248.1,32.11468]
["bitfinex","ETHUSD",1673016644346,0.04788137,1248.2,1248.1,24.16851]
["bitfinex","ETHUSD",1673016645981,12.8345,1248.4,1248.1,24.16851]
["bitfinex","ETHUSD",1673016646191,12.7705,1248.4,1248.1,27.686639]
["bitfinex","ETHUSD",1673016649858,0.002,1248.4,1248.1,40.09378851]
["bitfinex","ETHUSD",1673016650072,0.05680984,1248.5,1248.3,12.948]
["bitfinex","ETHUSD",1673016650236,0.05480984,1248.5,1248.4,3.0]
["bitfinex","ETHUSD",1673016650444,0.05480984,1248.5,1248.4,27.03075]
["bitfinex","ETHUSD",1673016650660,0.05480984,1248.5,1248.4,27.09675]
["bitfinex","ETHUSD",1673016650874,0.05480984,1248.5,1248.4,3.066]
["bitfinex","ETHUSD",1673016651081,0.05480984,1248.5,1248.4,3.0]
["bitfinex","ETHUSD",1673016651298,0.05480984,1248.5,1248.4,5.9674575]
["bitfinex","ETHUSD",1673016651545,0.05480984,1248.5,1248.4,14.0437075]
["bitfinex","ETHUSD",1673016651701,0.05480984,1248.5,1248.4,6.0334575]
["bitfinex","ETHUSD",1673016651912,0.05480984,1248.5,1248.4,14.0437075]
["bitfinex","ETHUSD",1673016652580,0.05480984,1248.5,1248.4,6.0334575]
["bitfinex","ETHUSD",1673016653194,0.05480984,1248.5,1248.4,14.0437075]
["bitfinex","ETHUSD",1673016653399,0.05480984,1248.5,1248.4,6.0334575]
["bitfinex","ETHUSD",1673016653612,0.05480984,1248.5,1248.4,22.0539575]
["bitfinex","ETHUSD",1673016653914,0.05480984,1248.5,1248.4,30.0642075]
["bitfinex","ETHUSD",1673016654710,0.05480984,1248.5,1248.4,45.53835701]
["bitfinex","ETHUSD",1673016654881,0.05054619,1248.6,1248.5,11.418]
["bitfinex","ETHUSD",1673016655073,0.05054619,1248.6,1248.5,43.98048521]
["bitfinex","ETHUSD",1673016655275,0.05054619,1248.6,1248.5,68.00931521]
["bitfinex","ETHUSD",1673016656167,0.05054619,1248.6,1248.5,65.00931521]
["bitfinex","ETHUSD",1673016657326,0.05054619,1248.6,1248.5,28.5733357]
["bitfinex","ETHUSD",1673016657533,0.05054619,1248.6,1248.5,7.9428357]
["bitfinex","ETHUSD",1673016657858,0.05054619,1248.6,1248.5,3.066]
["bitfinex","ETHUSD",1673016658008,0.05054619,1248.6,1248.5,3.0]
["bitfinex","ETHUSD",1673016658654,0.05054619,1248.6,1248.5,11.00961]
["bitfinex","ETHUSD",1673016658866,0.05054619,1248.6,1248.5,11.07561]
["bitfinex","ETHUSD",1673016659130,0.05054619,1248.6,1248.5,19.08522]
["bitfinex","ETHUSD",1673016659349,0.05054619,1248.6,1248.5,23.69500475]
["bitfinex","ETHUSD",1673016659916,0.05254619,1248.6,1248.5,23.69300475]
["bitfinex","ETHUSD",1673016660143,0.05054619,1248.6,1248.5,15.68539475]
["bitfinex","ETHUSD",1673016660388,0.05054619,1248.6,1248.5,3.066]
["bitfinex","ETHUSD",1673016660577,25.65445619,1248.6,1248.4,0.066]
["bitfinex","ETHUSD",1673016660802,25.65445619,1248.6,1248.3,24.11373]
["bitfinex","ETHUSD",1673016660803,17.64748619,1248.6,1248.3,24.11373]
["bitfinex","ETHUSD",1673016661300,9.63851619,1248.6,1248.3,24.11373]
["bitfinex","ETHUSD",1673016661506,9.63851619,1248.6,1248.3,28.168004]
["bitfinex","ETHUSD",1673016661717,17.64748619,1248.6,1248.3,20.157164]
["bitfinex","ETHUSD",1673016661957,17.64748619,1248.6,1248.3,8.0922]
["bitfinex","ETHUSD",1673016661958,29.13501544,1248.6,1248.3,8.0922]
["bitfinex","ETHUSD",1673016662601,11.54007544,1248.6,1248.3,8.0922]
["bitfinex","ETHUSD",1673016662825,3.0,1248.5,1248.3,8.0922]
["bitfinex","ETHUSD",1673016663174,11.00961,1248.5,1248.3,0.066]
["bitfinex","ETHUSD",1673016663385,3.002,1248.5,1248.2,8.07745]
["bitfinex","ETHUSD",1673016663626,31.58427544,1248.6,1248.3,3.0]
["bitfinex","ETHUSD",1673016663816,23.51130544,1248.6,1248.3,19.02155]
["bitfinex","ETHUSD",1673016664028,31.52039544,1248.6,1248.3,11.07666]
["bitfinex","ETHUSD",1673016664278,23.51130544,1248.6,1248.3,19.08755]
["bitfinex","ETHUSD",1673016664900,23.51130544,1248.6,1248.3,27.09844]
["bitfinex","ETHUSD",1673016665456,20.51130544,1248.6,1248.3,27.09844]
["bitfinex","ETHUSD",1673016666132,20.51130544,1248.6,1248.3,19.08755]
["bitfinex","ETHUSD",1673016666569,20.51130544,1248.6,1248.3,27.09844]
["bitfinex","ETHUSD",1673016666841,20.03274619,1248.6,1248.3,27.09844]
["bitfinex","ETHUSD",1673016668334,21.57274619,1248.6,1248.3,27.09844]
["bitfinex","ETHUSD",1673016668544,20.03274619,1248.6,1248.3,31.0379519]
["bitfinex","ETHUSD",1673016669127,19.43164619,1248.6,1248.3,31.0379519]
["bitfinex","ETHUSD",1673016670022,11.69644619,1248.6,1248.3,39.0488419]
["bitfinex","ETHUSD",1673016670231,0.05254619,1248.6,1248.4,3.98914951]
["bitfinex","ETHUSD",1673016670482,0.05054619,1248.6,1248.5,35.03844]
["bitfinex","ETHUSD",1673016670702,0.05054619,1248.6,1248.5,35.10444]
["bitfinex","ETHUSD",1673016672439,0.05054619,1248.6,1248.5,3.066]
["bitfinex","ETHUSD",1673016672648,0.05054619,1248.6,1248.5,11.00961]
["bitfinex","ETHUSD",1673016672863,0.05054619,1248.6,1248.5,19.08522]
["bitfinex","ETHUSD",1673016673104,0.05054619,1248.6,1248.5,22.24443801]
["bitfinex","ETHUSD",1673016673369,0.05054619,1248.6,1248.5,30.25404801]
["bitfinex","ETHUSD",1673016678484,0.004,1248.8,1248.6,3.0]
["bitfinex","ETHUSD",1673016678631,11.78785725,1248.9,1248.7,24.02496]
["bitfinex","ETHUSD",1673016678840,8.68676951,1249.0,1248.7,27.447915]
["bitfinex","ETHUSD",1673016679056,8.62476951,1249.0,1248.7,27.447915]
["bitfinex","ETHUSD",1673016680953,8.02376951,1249.0,1248.7,27.447915]
["bitfinex","ETHUSD",1673016681528,0.1269343,1249.1,1248.7,41.38406451]
["bitfinex","ETHUSD",1673016681698,0.1269343,1249.1,1248.8,16.93214951]
["bitfinex","ETHUSD",1673016681699,0.0609343,1249.1,1248.8,16.93214951]
["bitfinex","ETHUSD",1673016681914,0.0609343,1249.1,1248.9,24.02112]
["bitfinex","ETHUSD",1673016682123,0.0609343,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1673016682371,0.0609343,1249.1,1249.0,27.0192]
["bitfinex","ETHUSD",1673016682582,0.2279343,1249.1,1249.0,27.0852]
["bitfinex","ETHUSD",1673016682789,0.2279343,1249.1,1249.0,30.747424]
["bitfinex","ETHUSD",1673016683330,0.2279343,1249.1,1249.0,43.15457351]
["bitfinex","ETHUSD",1673016683497,0.0609343,1249.1,1249.0,45.11807453]
["bitfinex","ETHUSD",1673016683921,1e-08,1249.1,1249.0,44.68357351]
["bitfinex","ETHUSD",1673016684129,1e-08,1249.1,1249.0,43.15457351]
["bitfinex","ETHUSD",1673016686000,1e-08,1249.1,1249.0,26.73017351]
["bitfinex","ETHUSD",1673016686205,1e-08,1249.1,1249.0,30.747424]
["bitfinex","ETHUSD",1673016686630,1e-08,1249.1,1249.0,43.15457351]
["bitfinex","ETHUSD",1673016687272,1e-08,1249.1,1249.0,51.16097351]
["bitfinex","ETHUSD",1673016687489,1e-08,1249.1,1249.0,43.15457351]
["bitfinex","ETHUSD",1673016687697,1e-08,1249.1,1249.0,44.69457351]
["bitfinex","ETHUSD",1673016687888,1e-08,1249.1,1249.0,44.92457351]
["bitfinex","ETHUSD",1673016688098,1e-08,1249.1,1249.0,46.46457351]
["bitfinex","ETHUSD",1673016688313,1e-08,1249.1,1249.0,43.38457351]
["bitfinex","ETHUSD",1673016688953,1e-08,1249.1,1249.0,43.15457351]
["bitfinex","ETHUSD",1673016690261,1e-08,1249.1,1249.0,46.46457351]
["bitfinex","ETHUSD",1673016690439,1e-08,1249.1,1249.0,48.13689698]
["bitfinex","ETHUSD",1673016691022,1e-08,1249.1,1249.0,48.51973653]
["bitfinex","ETHUSD",1673016691367,1e-08,1249.1,1249.0,50.05973653]
["bitfinex","ETHUSD",1673016692382,1e-08,1249.1,1249.0,48.51973653]
["bitfinex","ETHUSD",1673016693279,1e-08,1249.1,1249.0,54.203569]
["bitfinex","ETHUSD",1673016693896,1e-08,1249.1,1249.0,68.203569]
["bitfinex","ETHUSD",1673016695474,1e-08,1249.1,1249.0,66.663569]
["bitfinex","ETHUSD",1673016695724,0.08058932,1249.5,1249.0,66.893569]
["bitfinex","ETHUSD",1673016695938,0.08058932,1249.5,1249.2,3.0]
["bitfinex","ETHUSD",1673016696263,0.08058932,1249.5,1249.3,35.01792]
["bitfinex","ETHUSD",1673016696482,0.08058932,1249.5,1249.3,35.08392]
["bitfinex","ETHUSD",1673016697488,0.13058932,1249.5,1249.3,35.08392]
["bitfinex","ETHUSD",1673016697703,0.08058932,1249.5,1249.3,27.07944]
["bitfinex","ETHUSD",1673016697916,0.08058932,1249.5,1249.3,11.07026]
["bitfinex","ETHUSD",1673016698133,0.08058932,1249.5,1249.3,19.07474]
["bitfinex","ETHUSD",1673016698516,0.08058932,1249.5,1249.3,29.9412225]
["bitfinex","ETHUSD",1673016700641,0.08058932,1249.5,1249.3,19.07474]
["bitfinex","ETHUSD",1673016701054,0.08058932,1249.5,1249.3,27.07922]
["bitfinex","ETHUSD",1673016701902,0.08058932,1249.5,1249.3,11.07026]
["bitfinex","ETHUSD",1673016702362,8.08385932,1249.5,1249.3,11.07026]
["bitfinex","ETHUSD",1673016702580,8.08585932,1249.5,1249.3,3.066]
["bitfinex","ETHUSD",1673016702746,8.08585932,1249.5,1249.3,3.0]
["bitfinex","ETHUSD",1673016703171,9.62585932,1249.5,1249.3,3.0]
["bitfinex","ETHUSD",1673016703399,20.62966932,1249.5,1249.3,3.0]
["bitfinex","ETHUSD",1673016703616,1.54,1249.4,1249.3,3.0]
["bitfinex","ETHUSD",1673016703829,1.54,1249.4,1249.2,3.066]
["bitfinex","ETHUSD",1673016704017,16.00896,1249.3,1249.1,8.2087]
["bitfinex","ETHUSD",1673016704213,17.61447,1249.4,1249.1,16.21437]
["bitfinex","ETHUSD",1673016704417,17.54847,1249.4,1249.1,16.21437]
["bitfinex","ETHUSD",1673016704631,20.54847,1249.4,1249.1,8.2087]
["bitfinex","ETHUSD",1673016704899,28.55287,1249.4,1249.1,8.2087]
["bitfinex","ETHUSD",1673016705050,29.39376041,1249.4,1249.1,8.2087]
["bitfinex","ETHUSD",1673016705528,3.0,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1673016705845,28.55344,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1673016706066,28.55344,1249.3,1249.0,3.066]
["bitfinex","ETHUSD",1673016706271,1.54,1249.2,1249.0,3.0]
["bitfinex","ETHUSD",1673016706436,1.54,1249.2,1249.0,11.00631]
["bitfinex","ETHUSD",1673016706624,1.54,1249.2,1249.0,11.07231]
["bitfinex","ETHUSD",1673016707299,1.54,1249.2,1249.0,19.07871]
["bitfinex","ETHUSD",1673016707489,1.54,1249.2,1249.0,27.08511]
["bitfinex","ETHUSD",1673016709432,1.54,1249.2,1249.0,30.82001988]
["bitfinex","ETHUSD",1673016711648,2.1258,1249.3,1249.0,30.82001988]
["bitfinex","ETHUSD",1673016712147,1.525,1249.3,1249.0,30.82001988]
["bitfinex","ETHUSD",1673016714129,9.52961,1249.3,1249.0,27.08511]
["bitfinex","ETHUSD",1673016715412,1.54,1249.2,1249.0,27.08511]
["bitfinex","ETHUSD",1673016716008,1.59,1249.2,1249.0,27.08511]
["bitfinex","ETHUSD",1673016716217,1.54,1249.2,1249.0,27.08511]
["bitfinex","ETHUSD",1673016716428,13.866,1249.3,1249.0,27.08511]
["bitfinex","ETHUSD",1673016716641,16.30855904,1249.3,1249.0,27.08511]
["bitfinex","ETHUSD",1673016717806,10.4447,1249.4,1249.0,31.07425951]
["bitfinex","ETHUSD",1673016718032,8.2379,1249.4,1249.0,31.07425951]
["bitfinex","ETHUSD",1673016718237,8.2379,1249.4,1249.0,31.48559035]
["bitfinex","ETHUSD",1673016719039,16.24174,1249.4,1249.0,31.48559035]
["bitfinex","ETHUSD",1673016719291,8.2379,1249.4,1249.0,31.48559035]
["bitfinex","ETHUSD",1673016719614,8.2379,1249.4,1249.0,38.30094035]
["bitfinex","ETHUSD",1673016720857,19.2209293,1249.4,1249.0,38.30094035]
["bitfinex","ETHUSD",1673016721226,8.2379,1249.4,1249.0,38.30094035]
["bitfinex","ETHUSD",1673016721512,35.2291993,1249.4,1249.0,33.90046]
["bitfinex","ETHUSD",1673016721909,35.2291993,1249.4,1249.0,17.88766]
["bitfinex","ETHUSD",1673016722084,36.7601993,1249.4,1249.0,25.89406]
["bitfinex","ETHUSD",1673016722820,37.3609993,1249.4,1249.0,25.89406]
["bitfinex","ETHUSD",1673016723241,4.5190093,1249.3,1249.0,25.89406]
["bitfinex","ETHUSD",1673016723499,1.537,1249.1,1249.0,3.06216896]
["bitfinex","ETHUSD",1673016723821,1.537,1249.1,1249.0,2.99616896]
["bitfinex","ETHUSD",1673016724050,3.0450093,1249.3,1249.0,19.00896896]
["bitfinex","ETHUSD",1673016724349,9.53075,1249.3,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016724521,4.5050093,1249.3,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016724878,4.5050093,1249.3,1249.1,9.19825141]
["bitfinex","ETHUSD",1673016725062,12.5096793,1249.3,1249.1,1.25859141]
["bitfinex","ETHUSD",1673016725252,12.5096793,1249.3,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016725610,4.5050093,1249.3,1249.1,9.19830141]
["bitfinex","ETHUSD",1673016725802,4.5050093,1249.3,1249.1,25.27582141]
["bitfinex","ETHUSD",1673016726016,4.5050093,1249.3,1249.1,17.27006141]
["bitfinex","ETHUSD",1673016726183,1.526,1249.3,1249.1,17.27006141]
["bitfinex","ETHUSD",1673016726710,4.5050093,1249.3,1249.1,9.26430141]
["bitfinex","ETHUSD",1673016727182,15.5095393,1249.3,1249.1,9.26430141]
["bitfinex","ETHUSD",1673016727520,15.5095393,1249.3,1249.1,1.25859141]
["bitfinex","ETHUSD",1673016727521,7.5190093,1249.2,1249.1,1.25859141]
["bitfinex","ETHUSD",1673016727710,7.5190093,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016727866,28.55536,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016728076,28.54239745,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016729286,30.66952461,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016730235,27.09536,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016730441,30.08053218,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016731577,34.06968169,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016731798,35.73813337,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016731973,37.27813337,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016733240,27.73301337,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016733466,32.73301337,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016733887,16.72277337,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016734118,11.66523815,1249.2,1249.1,25.20987141]
["bitfinex","ETHUSD",1673016734328,10.12523815,1249.2,1249.1,1.25859141]
["bitfinex","ETHUSD",1673016734552,6.29836196,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016735801,6.29836196,1249.2,1249.1,25.20987141]
["bitfinex","ETHUSD",1673016736035,1.54,1249.2,1249.1,9.26435141]
["bitfinex","ETHUSD",1673016737025,1.54,1249.2,1249.1,17.27011141]
["bitfinex","ETHUSD",1673016737741,1.54,1249.2,1249.1,9.26435141]
["bitfinex","ETHUSD",1673016738203,4.52433815,1249.2,1249.1,1.25859141]
["bitfinex","ETHUSD",1673016738420,22.09406897,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016738652,30.09918897,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016739536,6.08382897,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016740403,4.52433815,1249.2,1249.1,1.19259141]
["bitfinex","ETHUSD",1673016740951,4.52433815,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016744901,4.52433815,1249.2,1249.1,9.19630414]
["bitfinex","ETHUSD",1673016745106,4.52433815,1249.2,1249.1,9.26230414]
["bitfinex","ETHUSD",1673016745356,2.98433815,1249.2,1249.1,9.26230414]
["bitfinex","ETHUSD",1673016746255,2.98433815,1249.2,1249.1,1.25654414]
["bitfinex","ETHUSD",1673016746582,30.30542489,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016746812,31.84442489,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016748699,37.3645744,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016749346,37.9654744,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016749511,42.9654744,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016749718,30.78528979,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016749992,25.76874698,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016750143,11.05857719,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016750352,11.05857719,1249.2,1249.1,9.19630414]
["bitfinex","ETHUSD",1673016750604,6.05857719,1249.2,1249.1,1.25654414]
["bitfinex","ETHUSD",1673016750765,6.05857719,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016751737,6.05857719,1249.2,1249.1,9.19630414]
["bitfinex","ETHUSD",1673016751976,2.98857719,1249.2,1249.1,9.26230414]
["bitfinex","ETHUSD",1673016754720,2.98857719,1249.2,1249.1,1.25654414]
["bitfinex","ETHUSD",1673016754868,2.98857719,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016755388,20.60389719,1249.3,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016755600,2.98857719,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016755857,2.99057719,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016756020,2.98857719,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016759636,24.01536,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016759886,27.58952461,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016761321,11.57928461,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016761585,19.58440461,1249.2,1249.1,1.19054414]
["bitfinex","ETHUSD",1673016761884,3.57416461,1249.2,1249.1,1.18716536]
["bitfinex","ETHUSD",1673016762307,20.61531,1249.3,1249.1,1.18716536]
["bitfinex","ETHUSD",1673016762308,16.18482461,1249.3,1249.1,1.18716536]
["bitfinex","ETHUSD",1673016762521,12.61940104,1249.3,1249.1,9.19292536]
["bitfinex","ETHUSD",1673016762734,2.9911193,1249.2,1249.1,9.25892536]
["bitfinex","ETHUSD",1673016762942,2.9911193,1249.2,1249.1,25.27044536]
["bitfinex","ETHUSD",1673016763515,3.0571193,1249.3,1249.2,0.0032552]
["bitfinex","ETHUSD",1673016763726,2.9911193,1249.3,1249.2,0.0032552]
["bitfinex","ETHUSD",1673016764040,2.9911193,1249.3,1249.2,24.0186152]
["bitfinex","ETHUSD",1673016764246,2.99139755,1249.3,1249.2,24.0846152]
["bitfinex","ETHUSD",1673016764502,15.47886461,1249.4,1249.2,8.0743752]
["bitfinex","ETHUSD",1673016764692,19.16799412,1249.4,1249.2,0.0692552]
["bitfinex","ETHUSD",1673016764898,11.16411412,1249.4,1249.2,8.0081852]
["bitfinex","ETHUSD",1673016765143,8.16411412,1249.4,1249.2,8.0741852]
["bitfinex","ETHUSD",1673016765384,16.16800412,1249.4,1249.2,8.0741852]
["bitfinex","ETHUSD",1673016765535,8.16411412,1249.4,1249.2,8.0741852]
["bitfinex","ETHUSD",1673016766412,2.99192903,1249.3,1249.2,24.0844252]
["bitfinex","ETHUSD",1673016767665,3.05792903,1249.4,1249.2,24.0844252]
["bitfinex","ETHUSD",1673016767896,2.99192903,1249.4,1249.2,24.0844252]
["bitfinex","ETHUSD",1673016768060,2.99192903,1249.4,1249.2,29.90915626]
["bitfinex","ETHUSD",1673016768275,24.16655393,1249.5,1249.2,29.90915626]
["bitfinex","ETHUSD",1673016768276,15.40651835,1249.5,1249.2,29.90915626]
["bitfinex","ETHUSD",1673016768484,2.99192903,1249.4,1249.2,29.90915626]
["bitfinex","ETHUSD",1673016768875,3.13851835,1249.5,1249.3,4.525]
["bitfinex","ETHUSD",1673016769090,3.07251835,1249.5,1249.4,24.01152]
["bitfinex","ETHUSD",1673016769301,3.07251835,1249.5,1249.4,24.07752]
["bitfinex","ETHUSD",1673016769558,3.12251835,1249.5,1249.4,24.07752]
["bitfinex","ETHUSD",1673016769799,3.07251835,1249.5,1249.4,24.07752]
["bitfinex","ETHUSD",1673016770878,0.08058932,1249.5,1249.4,24.07752]
["bitfinex","ETHUSD",1673016771083,0.08058932,1249.5,1249.4,28.08252456]
["bitfinex","ETHUSD",1673016772993,0.08058932,1249.5,1249.4,4.07100456]
["bitfinex","ETHUSD",1673016773207,0.08058932,1249.5,1249.3,22.31322563]
["bitfinex","ETHUSD",1673016773522,3.07251835,1249.5,1249.3,22.31322563]
["bitfinex","ETHUSD",1673016773713,0.08058932,1249.5,1249.3,30.31770563]
["bitfinex","ETHUSD",1673016773919,3.07251835,1249.5,1249.3,30.31770563]
["bitfinex","ETHUSD",1673016774130,0.08058932,1249.5,1249.3,22.31322563]
["bitfinex","ETHUSD",1673016774342,0.08058932,1249.5,1249.3,14.51352563]
["bitfinex","ETHUSD",1673016774608,0.08058932,1249.5,1249.3,22.51800563]
["bitfinex","ETHUSD",1673016774783,0.08058932,1249.5,1249.3,14.51352563]
["bitfinex","ETHUSD",1673016774988,3.07251835,1249.5,1249.3,14.51352563]
["bitfinex","ETHUSD",1673016775194,0.08058932,1249.5,1249.3,22.51800563]
["bitfinex","ETHUSD",1673016775617,0.08058932,1249.5,1249.3,30.52248563]
["bitfinex","ETHUSD",1673016776858,0.22418112,1249.4,1249.3,30.52248563]
["bitfinex","ETHUSD",1673016778709,0.22618112,1249.4,1249.3,30.52048563]
["bitfinex","ETHUSD",1673016778925,0.22418112,1249.4,1249.3,30.52248563]
["bitfinex","ETHUSD",1673016779092,0.22418112,1249.4,1249.3,22.51800563]
["bitfinex","ETHUSD",1673016779300,0.22418112,1249.4,1249.3,6.50941563]
["bitfinex","ETHUSD",1673016779529,8.22802112,1249.4,1249.3,6.50941563]
["bitfinex","ETHUSD",1673016779697,0.22618112,1249.4,1249.3,27.07944]
["bitfinex","ETHUSD",1673016779911,0.22418112,1249.4,1249.3,27.07944]
["bitfinex","ETHUSD",1673016780370,0.22418112,1249.4,1249.3,3.066]
["bitfinex","ETHUSD",1673016780597,0.22418112,1249.4,1249.3,3.0]
["bitfinex","ETHUSD",1673016780747,0.22418112,1249.4,1249.3,11.00448]
["bitfinex","ETHUSD",1673016780957,0.22418112,1249.4,1249.3,19.07496]
["bitfinex","ETHUSD",1673016781423,0.22418112,1249.4,1249.3,27.07944]
["bitfinex","ETHUSD",1673016781628,0.22418112,1249.4,1249.3,29.56824057]
["bitfinex","ETHUSD",1673016782875,0.22418112,1249.4,1249.3,5.55480057]
["bitfinex","ETHUSD",1673016783230,0.22418112,1249.4,1249.3,19.07496]
["bitfinex","ETHUSD",1673016783797,0.22418112,1249.4,1249.3,27.07944]
["bitfinex","ETHUSD",1673016784008,0.22418112,1249.4,1249.3,19.07496]
["bitfinex","ETHUSD",1673016784298,0.22418112,1249.4,1249.3,27.07944]
["bitfinex","ETHUSD",1673016786690,1.80118112,1249.4,1249.3,27.07944]
["bitfinex","ETHUSD",1673016786904,0.22418112,1249.4,1249.3,27.07944]
["bitfinex","ETHUSD",1673016787121,0.22418112,1249.4,1249.3,19.07496]
["bitfinex","ETHUSD",1673016787264,0.22418112,1249.4,1249.3,27.07944]
["bitfinex","ETHUSD",1673016788120,0.22418112,1249.4,1249.3,19.07496]
["bitfinex","ETHUSD",1673016788369,0.22418112,1249.4,1249.3,11.07048]
["bitfinex","ETHUSD",1673016788764,0.22418112,1249.4,1249.3,19.07496]
["bitfinex","ETHUSD",1673016789440,0.22418112,1249.4,1249.3,27.07944]
["bitfinex","ETHUSD",1673016789742,0.22418112,1249.4,1249.3,31.36152552]
["bitfinex","ETHUSD",1673016790115,0.22418112,1249.4,1249.3,23.35704552]
["bitfinex","ETHUSD",1673016790357,0.22418112,1249.4,1249.3,19.07496]
["bitfinex","ETHUSD",1673016790539,1.80118112,1249.4,1249.3,3.066]
["bitfinex","ETHUSD",1673016790757,9.80502112,1249.4,1249.3,2.99674611]
["bitfinex","ETHUSD",1673016790943,1.80118112,1249.4,1249.3,2.99674611]
["bitfinex","ETHUSD",1673016791154,4.69621507,1249.4,1249.3,2.99674611]
["bitfinex","ETHUSD",1673016791378,0.22418112,1249.4,1249.3,19.00570611]
["bitfinex","ETHUSD",1673016791609,0.22418112,1249.4,1249.3,11.06722611]
["bitfinex","ETHUSD",1673016792141,0.22418112,1249.4,1249.3,27.07618611]
["bitfinex","ETHUSD",1673016792684,0.22418112,1249.4,1249.3,19.07170611]
["bitfinex","ETHUSD",1673016792999,0.22418112,1249.4,1249.3,27.07618611]
["bitfinex","ETHUSD",1673016793365,0.22418112,1249.4,1249.3,31.35795924]
["bitfinex","ETHUSD",1673016794706,0.22418112,1249.4,1249.3,11.06722611]
["bitfinex","ETHUSD",1673016794919,0.22418112,1249.4,1249.3,3.06274611]
["bitfinex","ETHUSD",1673016795105,0.22418112,1249.4,1249.3,11.00122611]
["bitfinex","ETHUSD",1673016795298,0.22418112,1249.4,1249.3,3.06274611]
["bitfinex","ETHUSD",1673016795504,0.22418112,1249.4,1249.3,19.00570611]
["bitfinex","ETHUSD",1673016795713,0.22418112,1249.4,1249.3,19.07170611]
["bitfinex","ETHUSD",1673016796188,0.22418112,1249.4,1249.3,27.07618611]
["bitfinex","ETHUSD",1673016796363,0.22418112,1249.4,1249.3,31.35795924]
["bitfinex","ETHUSD",1673016797943,0.22418112,1249.4,1249.3,23.35347924]
["bitfinex","ETHUSD",1673016798168,0.22418112,1249.4,1249.3,15.34899924]
["bitfinex","ETHUSD",1673016798380,0.22418112,1249.4,1249.3,23.35347924]
["bitfinex","ETHUSD",1673016798566,0.22418112,1249.4,1249.3,19.07170611]
["bitfinex","ETHUSD",1673016798997,0.22418112,1249.4,1249.3,27.07618611]
["bitfinex","ETHUSD",1673016799202,0.22418112,1249.4,1249.3,11.06722611]
["bitfinex","ETHUSD",1673016799638,0.22418112,1249.4,1249.3,3.06274611]
["bitfinex","ETHUSD",1673016799852,0.22418112,1249.4,1249.3,2.99674611]
["bitfinex","ETHUSD",1673016800235,0.22418112,1249.4,1249.3,19.00570611]
["bitfinex","ETHUSD",1673016800451,0.22418112,1249.4,1249.3,19.07170611]
["bitfinex","ETHUSD",1673016800817,0.22418112,1249.4,1249.3,3.06274611]
["bitfinex","ETHUSD",1673016800975,0.22418112,1249.4,1249.3,2.99674611]
["bitfinex","ETHUSD",1673016801180,3.21611015,1249.4,1249.3,2.99674611]
["bitfinex","ETHUSD",1673016801622,3.21611015,1249.4,1249.3,11.00122611]
["bitfinex","ETHUSD",1673016801927,3.21611015,1249.4,1249.3,3.06274611]
["bitfinex","ETHUSD",1673016802140,3.21611015,1249.4,1249.3,11.00122611]
["bitfinex","ETHUSD",1673016802466,3.21611015,1249.4,1249.3,11.06722611]
["bitfinex","ETHUSD",1673016803289,0.22418112,1249.4,1249.3,19.07170611]
["bitfinex","ETHUSD",1673016803498,0.22418112,1249.4,1249.3,27.07618611]
["bitfinex","ETHUSD",1673016803754,0.22418112,1249.4,1249.3,31.35796024]
["bitfinex","ETHUSD",1673016804078,0.22418112,1249.4,1249.3,19.07170611]
["bitfinex","ETHUSD",1673016804295,0.22418112,1249.4,1249.3,11.06722611]
["bitfinex","ETHUSD",1673016804461,0.22418112,1249.4,1249.3,19.07170611]
["bitfinex","ETHUSD",1673016805643,0.22418112,1249.4,1249.3,27.07618611]
["bitfinex","ETHUSD",1673016807930,0.22418112,1249.4,1249.3,19.07170611]
["bitfinex","ETHUSD",1673016808159,0.22418112,1249.4,1249.3,27.07618611]
["bitfinex","ETHUSD",1673016809395,0.22418112,1249.4,1249.3,31.51156024]
["bitfinex","ETHUSD",1673016810646,3.21611015,1249.4,1249.3,31.51156024]
["bitfinex","ETHUSD",1673016810852,0.22418112,1249.4,1249.3,31.51156024]
["bitfinex","ETHUSD",1673016811332,3.21611015,1249.4,1249.3,31.51156024]
["bitfinex","ETHUSD",1673016812539,0.22418112,1249.4,1249.3,31.51156024]
["bitfinex","ETHUSD",1673016813446,1.12e-06,1249.4,1249.3,48.88240375]
["bitfinex","ETHUSD",1673016813592,0.08058932,1249.5,1249.4,3.22418]
["bitfinex","ETHUSD",1673016813967,0.08258932,1249.5,1249.4,31.13955838]
["bitfinex","ETHUSD",1673016814116,0.08058932,1249.5,1249.4,31.20555838]
["bitfinex","ETHUSD",1673016815080,0.08058932,1249.5,1249.4,29.66555838]
["bitfinex","ETHUSD",1673016815310,0.08058932,1249.5,1249.4,32.66555838]
["bitfinex","ETHUSD",1673016819652,0.08058932,1249.5,1249.4,45.07270789]
["bitfinex","ETHUSD",1673016819866,0.08058932,1249.5,1249.4,46.60270789]
["bitfinex","ETHUSD",1673016821224,0.08058932,1249.5,1249.4,48.14270789]
["bitfinex","ETHUSD",1673016821385,9.32e-06,1249.5,1249.4,50.76780065]
["bitfinex","ETHUSD",1673016821593,0.09982923,1249.6,1249.5,0.08058]
["bitfinex","ETHUSD",1673016821803,0.09982923,1249.6,1249.5,41.03732951]
["bitfinex","ETHUSD",1673016822012,0.09982923,1249.6,1249.5,50.79018376]
["bitfinex","ETHUSD",1673016823480,0.09982923,1249.6,1249.5,50.38196109]
["bitfinex","ETHUSD",1673016823733,0.09982923,1249.6,1249.5,41.96396109]
["bitfinex","ETHUSD",1673016824271,0.09982923,1249.6,1249.5,36.43481158]
["bitfinex","ETHUSD",1673016825027,0.09982923,1249.6,1249.5,20.42841158]
["bitfinex","ETHUSD",1673016825374,0.09982923,1249.6,1249.5,18.88841158]
["bitfinex","ETHUSD",1673016825617,0.09982923,1249.6,1249.5,11.14978]
["bitfinex","ETHUSD",1673016827425,0.09982923,1249.6,1249.5,19.15298]
["bitfinex","ETHUSD",1673016827631,0.09982923,1249.6,1249.5,27.15618]
["bitfinex","ETHUSD",1673016839222,0.09982923,1249.6,1249.5,3.14658]
["bitfinex","ETHUSD",1673016839436,0.09982923,1249.6,1249.5,3.08058]
["bitfinex","ETHUSD",1673016840447,0.09982923,1249.6,1249.5,11.08378]
["bitfinex","ETHUSD",1673016840659,0.09982923,1249.6,1249.5,11.14978]
["bitfinex","ETHUSD",1673016840868,0.09982923,1249.6,1249.5,30.732082]
["bitfinex","ETHUSD",1673016841767,0.09982923,1249.6,1249.5,14.725682]
["bitfinex","ETHUSD",1673016841980,0.09982923,1249.6,1249.5,11.14978]
["bitfinex","ETHUSD",1673016842305,0.09982923,1249.6,1249.5,19.15298]
["bitfinex","ETHUSD",1673016842445,0.09982923,1249.6,1249.5,27.15618]
["bitfinex","ETHUSD",1673016843107,0.09982923,1249.6,1249.5,19.15298]
["bitfinex","ETHUSD",1673016843450,0.09982923,1249.6,1249.5,27.15618]
["bitfinex","ETHUSD",1673016843766,0.09982923,1249.6,1249.5,31.525768]
["bitfinex","ETHUSD",1673016844602,0.09982923,1249.6,1249.5,31.52349832]
["bitfinex","ETHUSD",1673016844816,0.10182923,1249.6,1249.5,27.15191032]
["bitfinex","ETHUSD",1673016845054,0.09982923,1249.6,1249.5,27.15391032]
["bitfinex","ETHUSD",1673016847468,0.09982923,1249.6,1249.5,3.14431032]
["bitfinex","ETHUSD",1673016847777,0.09982923,1249.6,1249.5,19.08471032]
["bitfinex","ETHUSD",1673016847935,0.09982923,1249.6,1249.5,19.15071032]
["bitfinex","ETHUSD",1673016848146,0.09982923,1249.6,1249.5,27.15391032]
["bitfinex","ETHUSD",1673016848347,0.09982923,1249.6,1249.5,28.61807408]
["bitfinex","ETHUSD",1673016849294,0.09982923,1249.6,1249.5,12.61167408]
["bitfinex","ETHUSD",1673016849671,0.09982923,1249.6,1249.5,19.15071032]
["bitfinex","ETHUSD",1673016849980,0.09982923,1249.6,1249.5,3.14431032]
["bitfinex","ETHUSD",1673016850150,0.09982923,1249.6,1249.5,11.08151032]
["bitfinex","ETHUSD",1673016850372,0.09982923,1249.6,1249.5,11.14751032]
["bitfinex","ETHUSD",1673016850980,0.09982923,1249.6,1249.5,19.15071032]
["bitfinex","ETHUSD",1673016851968,0.09982923,1249.6,1249.5,11.14751032]
["bitfinex","ETHUSD",1673016852185,12.52731826,1249.6,1249.5,0.14431032]
["bitfinex","ETHUSD",1673016852370,19.70255688,1249.6,1249.5,0.07831032]
["bitfinex","ETHUSD",1673016852565,11.69999688,1249.6,1249.5,0.07831032]
["bitfinex","ETHUSD",1673016852923,11.69999688,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016853108,3.69743688,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016853322,6.69475552,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016853534,6.69675552,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016854727,3.69743688,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016854940,7.26960149,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016855106,7.27160149,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016855320,10.27160149,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016855528,7.27160149,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016856595,15.27416149,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016857001,23.27672149,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016857662,26.76270639,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016857851,39.4196848,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016858068,52.5574848,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016858721,65.6378848,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016859727,65.6398848,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016860486,61.46402564,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016860699,65.6398848,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016860899,61.46402564,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016861292,65.05539157,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016862572,61.46402564,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016864095,65.05562621,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016865427,41.04794621,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016865643,49.05050621,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016866225,41.04794621,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016866395,39.02938696,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016866825,47.03394696,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016866990,25.81174696,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016867186,33.81430696,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016867401,41.81686696,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016868500,40.24382564,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016868863,40.24182564,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016869096,40.24382564,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016869445,44.4196848,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016870435,44.4176848,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016870923,44.4196848,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016871649,43.83115159,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016873649,13.32483513,1249.6,1249.5,0.05560142]
["bitfinex","ETHUSD",1673016873876,9.62222748,1249.6,1249.5,8.05880142]
["bitfinex","ETHUSD",1673016874191,9.62222748,1249.6,1249.5,16.12800142]
["bitfinex","ETHUSD",1673016874622,9.62222748,1249.6,1249.5,16.12598317]
["bitfinex","ETHUSD",1673016875145,5.10182923,1249.6,1249.5,8.12278317]
["bitfinex","ETHUSD",1673016875331,5.10182923,1249.6,1249.5,18.56134149]
["bitfinex","ETHUSD",1673016875502,5.10182923,1249.6,1249.5,10.55814149]
["bitfinex","ETHUSD",1673016876155,0.10182923,1249.6,1249.5,10.55814149]
["bitfinex","ETHUSD",1673016876343,0.09982923,1249.6,1249.5,2.55494149]
["bitfinex","ETHUSD",1673016876557,3.13922748,1249.6,1249.5,0.05358317]
["bitfinex","ETHUSD",1673016876787,3.08922748,1249.6,1249.5,0.05358317]
["bitfinex","ETHUSD",1673016877029,0.09982923,1249.6,1249.5,0.05358317]
["bitfinex","ETHUSD",1673016877873,3.08922748,1249.6,1249.5,0.05358317]
["bitfinex","ETHUSD",1673016878240,19.09434748,1249.6,1249.5,0.05358317]
["bitfinex","ETHUSD",1673016878444,11.09378748,1249.6,1249.5,0.05358317]
["bitfinex","ETHUSD",1673016878775,3.09122748,1249.6,1249.5,0.05358317]
["bitfinex","ETHUSD",1673016878977,0.09982923,1249.6,1249.5,8.05678317]
["bitfinex","ETHUSD",1673016879182,0.09982923,1249.6,1249.5,8.12278317]
["bitfinex","ETHUSD",1673016879392,0.09982923,1249.6,1249.5,0.11958317]
["bitfinex","ETHUSD",1673016879602,0.09982923,1249.6,1249.5,8.05678317]
["bitfinex","ETHUSD",1673016879854,0.09982923,1249.6,1249.5,28.14861949]
["bitfinex","ETHUSD",1673016880194,3.08922748,1249.6,1249.5,28.14861949]
["bitfinex","ETHUSD",1673016880377,0.09982923,1249.6,1249.5,12.14221949]
["bitfinex","ETHUSD",1673016880592,0.09982923,1249.6,1249.5,28.14861949]
["bitfinex","ETHUSD",1673016880926,0.09982923,1249.6,1249.5,20.14541949]
["bitfinex","ETHUSD",1673016881446,0.09982923,1249.6,1249.5,28.14861949]
["bitfinex","ETHUSD",1673016881676,0.09982923,1249.6,1249.5,29.68461949]
["bitfinex","ETHUSD",1673016882183,0.09982923,1249.6,1249.5,32.68461949]
["bitfinex","ETHUSD",1673016882184,9.23e-06,1249.6,1249.5,32.68461949]
["bitfinex","ETHUSD",1673016883718,0.09982923,1249.7,1249.6,0.00199077]
["bitfinex","ETHUSD",1673016883925,0.09982923,1249.7,1249.6,25.53667077]
["bitfinex","ETHUSD",1673016884242,0.09982923,1249.7,1249.6,32.6705598]
["bitfinex","ETHUSD",1673016885121,0.04982923,1249.7,1249.6,32.6705598]
["bitfinex","ETHUSD",1673016890742,0.04982923,1249.7,1249.6,54.62026931]
["bitfinex","ETHUSD",1673016890956,9.23e-06,1249.7,1249.6,55.24707377]
["bitfinex","ETHUSD",1673016891298,0.07230331,1249.8,1249.7,35.42576]
["bitfinex","ETHUSD",1673016891511,0.07230331,1249.8,1249.7,38.26961538]
["bitfinex","ETHUSD",1673016891931,0.07230331,1249.8,1249.7,42.25876489]
["bitfinex","ETHUSD",1673016892323,0.07230331,1249.8,1249.7,50.67676489]
["bitfinex","ETHUSD",1673016895577,0.06894471,1249.8,1249.7,50.67676489]
["bitfinex","ETHUSD",1673016896011,0.06894471,1249.8,1249.7,42.25876489]
["bitfinex","ETHUSD",1673016896439,0.06894471,1249.8,1249.7,23.25492489]
["bitfinex","ETHUSD",1673016896627,0.06894471,1249.8,1249.7,35.26961538]
["bitfinex","ETHUSD",1673016897055,0.30848438,1249.8,1249.7,35.26961538]
["bitfinex","ETHUSD",1673016898751,0.30848438,1249.8,1249.7,9.72385538]
["bitfinex","ETHUSD",1673016898986,0.30848438,1249.8,1249.7,27.07376]
["bitfinex","ETHUSD",1673016903168,0.30848438,1249.8,1249.7,27.0368648]
["bitfinex","ETHUSD",1673016904070,0.30848438,1249.8,1249.7,31.02601431]
["bitfinex","ETHUSD",1673016905117,0.30848438,1249.8,1249.7,39.44401431]
["bitfinex","ETHUSD",1673016908845,0.30848438,1249.8,1249.7,3.0311048]
["bitfinex","ETHUSD",1673016909056,0.30848438,1249.8,1249.7,11.00192]
["bitfinex","ETHUSD",1673016909334,0.30848438,1249.8,1249.7,31.41371636]
["bitfinex","ETHUSD",1673016909643,0.30848438,1249.8,1249.7,7.40795636]
["bitfinex","ETHUSD",1673016910378,0.30848438,1249.8,1249.7,3.0311048]
["bitfinex","ETHUSD",1673016910594,0.30848438,1249.8,1249.7,11.00192]
["bitfinex","ETHUSD",1673016910740,0.30848438,1249.8,1249.7,19.0349448]
["bitfinex","ETHUSD",1673016910949,0.30848438,1249.8,1249.7,27.0368648]
["bitfinex","ETHUSD",1673016911497,0.30848438,1249.8,1249.7,19.0349448]
["bitfinex","ETHUSD",1673016911826,0.30848438,1249.8,1249.7,27.0368648]
["bitfinex","ETHUSD",1673016912235,0.30848438,1249.8,1249.7,35.36125487]
["bitfinex","ETHUSD",1673016912997,0.30848438,1249.8,1249.7,43.77925487]
["bitfinex","ETHUSD",1673016913784,4.38e-06,1249.8,1249.7,45.53925487]
["bitfinex","ETHUSD",1673016913992,0.07230331,1249.9,1249.8,11.418]
["bitfinex","ETHUSD",1673016914203,0.07230331,1249.9,1249.8,47.48970024]
["bitfinex","ETHUSD",1673016914883,0.07230331,1249.9,1249.8,49.02370024]
["bitfinex","ETHUSD",1673016915095,0.07230331,1249.9,1249.8,46.02370024]
["bitfinex","ETHUSD",1673016915348,0.07230331,1249.9,1249.8,32.08255073]
["bitfinex","ETHUSD",1673016916647,0.07230331,1249.9,1249.8,24.08127073]
["bitfinex","ETHUSD",1673016916999,0.07230331,1249.9,1249.8,32.08255073]
["bitfinex","ETHUSD",1673016923096,0.07230331,1249.9,1249.8,54.08255073]
["bitfinex","ETHUSD",1673016923272,3.31e-06,1249.9,1249.8,58.07170024]
["bitfinex","ETHUSD",1673016923666,3.31e-06,1249.9,1249.8,36.07170024]
["bitfinex","ETHUSD",1673016927519,2.98940156,1249.9,1249.8,8.07871073]
["bitfinex","ETHUSD",1673016927734,2.98940156,1249.9,1249.8,3.0311048]
["bitfinex","ETHUSD",1673016928035,2.98940156,1249.9,1249.8,3.0]
["bitfinex","ETHUSD",1673016928198,2.98940156,1249.9,1249.8,11.00128]
["bitfinex","ETHUSD",1673016928406,2.98940156,1249.9,1249.8,11.0323848]
["bitfinex","ETHUSD",1673016929070,2.98940156,1249.9,1249.8,19.0336648]
["bitfinex","ETHUSD",1673016929280,2.98940156,1249.9,1249.8,29.73849728]
["bitfinex","ETHUSD",1673016930929,3.31e-06,1249.9,1249.8,29.73849728]
["bitfinex","ETHUSD",1673016932157,3.12365543,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016932158,0.13425718,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016932458,0.13425718,1250.0,1249.9,27.00391669]
["bitfinex","ETHUSD",1673016932607,0.13425718,1250.0,1249.9,33.30254984]
["bitfinex","ETHUSD",1673016936710,3.12770156,1250.1,1249.9,45.29233935]
["bitfinex","ETHUSD",1673016936711,0.07230331,1250.1,1249.9,45.29233935]
["bitfinex","ETHUSD",1673016937548,0.07230331,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673016937797,0.07230331,1250.1,1250.0,30.0]
["bitfinex","ETHUSD",1673016938028,0.07230331,1250.1,1250.0,35.16014674]
["bitfinex","ETHUSD",1673016938760,0.07230331,1250.1,1250.0,32.16014674]
["bitfinex","ETHUSD",1673016946912,0.07230331,1250.1,1250.0,8.16014674]
["bitfinex","ETHUSD",1673016947125,0.07230331,1250.1,1250.0,3.0311048]
["bitfinex","ETHUSD",1673016947487,0.07230331,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673016947658,0.07230331,1250.1,1250.0,30.0]
["bitfinex","ETHUSD",1673016948020,0.07230331,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016949002,0.07230331,1250.1,1250.0,11.0311048]
["bitfinex","ETHUSD",1673016949463,0.07230331,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016950429,0.07230331,1250.1,1250.0,22.9333759]
["bitfinex","ETHUSD",1673016951009,0.07230331,1250.1,1250.0,30.9333759]
["bitfinex","ETHUSD",1673016956981,0.07230331,1250.1,1250.0,22.9333759]
["bitfinex","ETHUSD",1673016957199,0.07230331,1250.1,1250.0,30.9333759]
["bitfinex","ETHUSD",1673016958417,0.07230331,1250.1,1250.0,30.93008722]
["bitfinex","ETHUSD",1673016958667,0.07230331,1250.1,1250.0,22.93008722]
["bitfinex","ETHUSD",1673016958890,24.07038331,1250.1,1250.0,3.02781612]
["bitfinex","ETHUSD",1673016959211,3.06570156,1250.1,1250.0,2.99671132]
["bitfinex","ETHUSD",1673016959425,3.06170156,1250.1,1250.0,2.99671132]
["bitfinex","ETHUSD",1673016959596,3.06170156,1250.1,1249.9,16.03386149]
["bitfinex","ETHUSD",1673016959807,3.06170156,1250.1,1249.9,24.03420149]
["bitfinex","ETHUSD",1673016960229,3.06170156,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673016960650,3.06170156,1250.1,1250.0,27.0]
["bitfinex","ETHUSD",1673016961006,3.06170156,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016963091,3.06170156,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016965212,3.06170156,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016965984,3.06170156,1250.1,1250.0,3.0311048]
["bitfinex","ETHUSD",1673016966305,3.06170156,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673016966520,0.07230331,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673016966727,0.07230331,1250.1,1249.9,11.03334149]
["bitfinex","ETHUSD",1673016966940,2.99385975,1250.0,1249.9,11.03334149]
["bitfinex","ETHUSD",1673016967512,2.99385975,1250.0,1249.9,3.03310149]
["bitfinex","ETHUSD",1673016967688,2.99385975,1250.0,1249.9,3.00199669]
["bitfinex","ETHUSD",1673016967902,2.99385975,1250.0,1249.9,19.00327669]
["bitfinex","ETHUSD",1673016968097,2.99385975,1250.0,1249.9,19.03438149]
["bitfinex","ETHUSD",1673016968306,3.13216306,1250.1,1249.9,19.03438149]
["bitfinex","ETHUSD",1673016968538,3.06616306,1250.1,1249.9,27.03502149]
["bitfinex","ETHUSD",1673016969163,3.06616306,1250.1,1249.9,29.30581405]
["bitfinex","ETHUSD",1673016969984,0.07230331,1250.1,1249.9,29.30581405]
["bitfinex","ETHUSD",1673016970235,0.07230331,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673016970636,0.07230331,1250.1,1250.0,30.0]
["bitfinex","ETHUSD",1673016970825,0.07230331,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016971034,0.07230331,1250.1,1250.0,30.76155821]
["bitfinex","ETHUSD",1673016971251,3.06616306,1250.1,1250.0,30.76155821]
["bitfinex","ETHUSD",1673016971511,3.06616306,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016972817,3.06616306,1250.1,1250.0,3.0311048]
["bitfinex","ETHUSD",1673016973030,3.3813247,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673016973276,3.3813247,1250.1,1250.0,19.0]
["bitfinex","ETHUSD",1673016973488,3.3813247,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016974202,3.3813247,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016974390,3.38389527,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016974821,3.38380509,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016975244,3.38380509,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016975450,3.38036857,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016975740,3.38036857,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016975954,6.96769452,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016976116,6.97169452,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016976324,6.97169452,1250.1,1250.0,3.0311048]
["bitfinex","ETHUSD",1673016976586,6.97169452,1250.1,1250.0,11.0]
["bitfinex","ETHUSD",1673016976808,6.97169452,1250.1,1250.0,11.0311048]
["bitfinex","ETHUSD",1673016977382,6.97169452,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016977816,3.38436857,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016978029,3.38036857,1250.1,1250.0,19.0311048]
["bitfinex","ETHUSD",1673016978539,3.38036857,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016978960,6.96769452,1250.1,1250.0,27.0311048]
["bitfinex","ETHUSD",1673016979169,6.97169452,1250.1,1250.0,11.0311048]
["bitfinex","ETHUSD",1673016979464,16.10029321,1250.1,1250.0,3.0311048]
["bitfinex","ETHUSD",1673016979604,16.10029321,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673016979922,31.51168726,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673016980112,37.82794642,1250.1,1249.9,3.03310149]
["bitfinex","ETHUSD",1673016980322,5.13509506,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016980598,24.38814564,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016980738,8.38814564,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016980953,4.79305058,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016981163,4.78905058,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016981476,9.32376456,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016981738,9.32776456,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016981928,7.78776456,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016982484,10.78776456,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016983371,7.78776456,1250.0,1249.9,8.00263669]
["bitfinex","ETHUSD",1673016983594,7.78776456,1250.0,1249.9,11.03374149]
["bitfinex","ETHUSD",1673016983848,9.32776456,1250.0,1249.9,3.03310149]
["bitfinex","ETHUSD",1673016984007,6.33305058,1250.0,1249.9,3.00199669]
["bitfinex","ETHUSD",1673016984220,9.32738247,1250.0,1249.9,11.00263669]
["bitfinex","ETHUSD",1673016984434,6.33305058,1250.0,1249.9,0.03310149]
["bitfinex","ETHUSD",1673016984674,6.33305058,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016984675,33.92814564,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016990735,37.91729515,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016991174,40.62955925,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016991386,41.1081185,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016992053,46.1081185,1250.0,1249.9,0.00199669]
["bitfinex","ETHUSD",1673016992235,3.0,1249.9,1249.5,0.08192939]
["bitfinex","ETHUSD",1673016992407,3.07,1249.6,1249.5,0.08192939]
["bitfinex","ETHUSD",1673016992621,11.07256,1249.6,1249.5,0.08192939]
["bitfinex","ETHUSD",1673016992869,11.07656,1249.6,1249.5,0.08192939]
["bitfinex","ETHUSD",1673016993074,19.07912,1249.6,1249.5,0.08192939]
["bitfinex","ETHUSD",1673016993265,3.074,1249.6,1249.5,0.08192939]
["bitfinex","ETHUSD",1673016993475,3.07,1249.6,1249.5,0.08192939]
["bitfinex","ETHUSD",1673016993929,3.07,1249.6,1249.5,8.08512939]
["bitfinex","ETHUSD",1673016994091,3.07,1249.6,1249.5,8.11623419]
["bitfinex","ETHUSD",1673016994463,1.53,1249.6,1249.5,16.11943419]
["bitfinex","ETHUSD",1673016994692,1.53,1249.6,1249.5,24.12263419]
["bitfinex","ETHUSD",1673016994847,1.53,1249.6,1249.5,16.11943419]
["bitfinex","ETHUSD",1673016995688,1.53,1249.6,1249.5,24.12263419]
["bitfinex","ETHUSD",1673016995919,1.53,1249.6,1249.5,16.11943419]
["bitfinex","ETHUSD",1673016996127,1.53,1249.6,1249.5,8.11623419]
["bitfinex","ETHUSD",1673016996458,1.53,1249.6,1249.5,0.11303419]
["bitfinex","ETHUSD",1673016996670,1.53,1249.6,1249.5,0.08192939]
["bitfinex","ETHUSD",1673016996865,1.53,1249.6,1249.5,8.08512939]
["bitfinex","ETHUSD",1673016997050,1.592,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673016997259,7.76660998,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673016997476,7.77060998,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673016997929,4.77905058,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673016998103,4.77505058,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673016999085,4.77505058,1249.7,1249.5,16.11943419]
["bitfinex","ETHUSD",1673016999402,4.77505058,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673016999616,4.77505058,1249.7,1249.5,16.11943419]
["bitfinex","ETHUSD",1673016999826,4.77505058,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673017000562,7.77505058,1249.7,1249.5,0.11303419]
["bitfinex","ETHUSD",1673017000732,23.78301058,1249.7,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017000926,31.78499058,1249.7,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017001369,34.77654998,1249.7,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017001810,23.77456998,1249.7,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017002021,1.539,1249.6,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017002187,1.605,1249.7,1249.5,16.08832939]
["bitfinex","ETHUSD",1673017002559,1.539,1249.7,1249.5,24.12263419]
["bitfinex","ETHUSD",1673017002937,25.5223594,1249.8,1249.5,24.12263419]
["bitfinex","ETHUSD",1673017003149,25.4603594,1249.8,1249.5,24.12263419]
["bitfinex","ETHUSD",1673017004514,28.37158247,1249.8,1249.5,24.12263419]
["bitfinex","ETHUSD",1673017007771,4.5315594,1249.7,1249.5,0.11303419]
["bitfinex","ETHUSD",1673017007980,7.5315594,1249.7,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017008212,15.5377494,1249.7,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017008435,12.5377494,1249.7,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017008656,1.433,1249.6,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017009333,1.433,1249.6,1249.5,8.08512939]
["bitfinex","ETHUSD",1673017009542,4.5975594,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673017009791,4.5315594,1249.7,1249.5,24.12263419]
["bitfinex","ETHUSD",1673017010487,0.05,1249.6,1249.5,24.12263419]
["bitfinex","ETHUSD",1673017010736,4.5315594,1249.7,1249.5,24.12263419]
["bitfinex","ETHUSD",1673017010968,5.9986256,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673017011166,6.0026256,1249.7,1249.5,8.11623419]
["bitfinex","ETHUSD",1673017011531,22.0066356,1249.7,1249.5,0.11303419]
["bitfinex","ETHUSD",1673017011800,22.0066356,1249.7,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017011956,6.0026256,1249.7,1249.5,0.08192939]
["bitfinex","ETHUSD",1673017012168,4.5355594,1249.7,1249.5,24.09126939]
["bitfinex","ETHUSD",1673017012377,1.54,1249.7,1249.5,24.12237419]
["bitfinex","ETHUSD",1673017012852,4.5315594,1249.7,1249.5,24.12237419]
["bitfinex","ETHUSD",1673017013435,1.54,1249.7,1249.5,24.12237419]
["bitfinex","ETHUSD",1673017013800,1.54,1249.7,1249.5,24.11888812]
["bitfinex","ETHUSD",1673017013801,4.5315594,1249.7,1249.5,24.11888812]
["bitfinex","ETHUSD",1673017017696,1.54,1249.7,1249.5,24.11888812]
["bitfinex","ETHUSD",1673017018213,4.5315594,1249.7,1249.5,24.11888812]
["bitfinex","ETHUSD",1673017020524,2.9915594,1249.7,1249.5,24.11888812]
["bitfinex","ETHUSD",1673017020735,2.9915594,1249.7,1249.5,27.33901575]
["bitfinex","ETHUSD",1673017021139,2.9935594,1249.7,1249.5,27.33701575]
["bitfinex","ETHUSD",1673017021406,2.9915594,1249.7,1249.5,27.33901575]
["bitfinex","ETHUSD",1673017022636,2.9915594,1249.6,1249.5,24.11888812]
["bitfinex","ETHUSD",1673017023514,3.0575594,1249.7,1249.5,24.11888812]
["bitfinex","ETHUSD",1673017023706,2.9915594,1249.6,1249.5,16.11568812]
["bitfinex","ETHUSD",1673017024280,3.0575594,1249.7,1249.5,16.11568812]
["bitfinex","ETHUSD",1673017024496,2.9915594,1249.7,1249.5,24.11888812]
["bitfinex","ETHUSD",1673017024794,2.9915594,1249.7,1249.5,16.11568812]
["bitfinex","ETHUSD",1673017025079,2.9915594,1249.6,1249.5,16.11568812]
["bitfinex","ETHUSD",1673017025899,2.9915594,1249.6,1249.5,0.10954812]
["bitfinex","ETHUSD",1673017026109,19.0617394,1249.7,1249.5,0.07844332]
["bitfinex","ETHUSD",1673017026334,18.9997394,1249.7,1249.5,0.07844332]
["bitfinex","ETHUSD",1673017026553,10.9975594,1249.7,1249.5,0.07844332]
["bitfinex","ETHUSD",1673017026907,2.9915594,1249.6,1249.5,0.07844332]
["bitfinex","ETHUSD",1673017027553,8.068,1249.7,1249.5,16.08484332]
["bitfinex","ETHUSD",1673017027554,3.0575594,1249.7,1249.5,16.08484332]
["bitfinex","ETHUSD",1673017027768,2.9915594,1249.7,1249.5,24.11914812]
["bitfinex","ETHUSD",1673017028209,2.9915594,1249.6,1249.5,24.11914812]
["bitfinex","ETHUSD",1673017029907,3.0575594,1249.7,1249.5,24.11914812]
["bitfinex","ETHUSD",1673017030218,2.9915594,1249.7,1249.5,24.11914812]
["bitfinex","ETHUSD",1673017030699,2.9915594,1249.6,1249.5,16.11594812]
["bitfinex","ETHUSD",1673017031954,3.0575594,1249.7,1249.5,24.11914812]
["bitfinex","ETHUSD",1673017032205,2.9915594,1249.6,1249.5,24.11914812]
["bitfinex","ETHUSD",1673017034796,2.9915594,1249.6,1249.5,16.11594812]
["bitfinex","ETHUSD",1673017035044,2.9915594,1249.6,1249.5,0.10954812]
["bitfinex","ETHUSD",1673017035215,2.9915594,1249.6,1249.5,8.08164332]
["bitfinex","ETHUSD",1673017035426,2.9915594,1249.6,1249.5,8.11274812]
["bitfinex","ETHUSD",1673017036408,2.9915594,1249.6,1249.5,0.10954812]
["bitfinex","ETHUSD",1673017036710,2.9915594,1249.6,1249.5,0.07844332]
["bitfinex","ETHUSD",1673017036900,19.65992128,1249.7,1249.5,0.07844332]
["bitfinex","ETHUSD",1673017037072,11.59580128,1249.7,1249.5,0.07844332]
["bitfinex","ETHUSD",1673017037285,11.64580128,1249.7,1249.5,0.07844332]
["bitfinex","ETHUSD",1673017037669,2.99990671,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017038185,11.65780128,1249.7,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017038420,3.58987128,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017039280,3.58987128,1249.6,1249.5,8.07926459]
["bitfinex","ETHUSD",1673017039493,3.58987128,1249.6,1249.5,8.11036939]
["bitfinex","ETHUSD",1673017040360,3.58987128,1249.6,1249.5,0.10716939]
["bitfinex","ETHUSD",1673017040592,9.84501892,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017040828,14.1280308,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017040982,38.1357108,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017041729,46.0616108,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017041979,47.6016108,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017042366,52.6016108,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017044783,48.41342764,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017045038,52.00766844,1249.6,1249.5,0.07606459]
["bitfinex","ETHUSD",1673017046587,52.00766844,1249.6,1249.5,4.59e-06]
["bitfinex","ETHUSD",1673017046588,56.4258516,1249.6,1249.5,4.59e-06]
["bitfinex","ETHUSD",1673017046775,69.6637712,1249.6,1249.4,0.07909818]
["bitfinex","ETHUSD",1673017046970,11.48826966,1249.5,1249.4,0.07909818]
["bitfinex","ETHUSD",1673017047186,40.6141608,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017047742,53.6173608,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017048352,49.42524065,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017049547,53.01494447,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017050138,49.42524065,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017050668,53.01316254,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017050872,53.6173608,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017052138,55.1483608,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017052398,55.7490608,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017053492,23.12828956,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017053741,43.55374065,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017054095,47.7458608,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017054279,47.9378634,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017054870,48.41642265,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017055625,44.2243025,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017058122,48.41642265,1249.5,1249.4,8.18e-06]
["bitfinex","ETHUSD",1673017058362,48.41642265,1249.5,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017058548,36.80348637,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017058758,64.99691883,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017059000,61.89346122,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017059210,65.47523315,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017059426,63.93523315,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017059955,64.54558137,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017060320,66.08558137,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017063263,61.89346122,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017065971,30.04869484,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017066123,27.98290238,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017066338,35.98674238,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017066555,27.98290238,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017067114,35.98674238,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017067280,37.52674238,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017067494,34.77466951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017067699,38.35312454,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017067909,34.77466951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017068533,37.75738267,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017069186,34.77466951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017070053,38.35312454,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017072415,33.35312454,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017072625,29.77466951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017073094,36.21959003,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017073302,33.23466951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017073538,9.22314951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017073909,17.22698951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017074074,17.22898951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017074284,17.22698951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017074474,25.23082951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017074693,20.2136596,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017075070,17.22698951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017075550,20.80544454,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017075771,9.22314951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017076229,25.23082951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017076444,20.80544454,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017076654,28.80928454,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017077216,36.81312454,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017081701,12.57160454,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017082500,12.57160454,1249.4,1249.3,8.0044882]
["bitfinex","ETHUSD",1673017082682,12.57160454,1249.4,1249.3,8.035593]
["bitfinex","ETHUSD",1673017082887,7.57160454,1249.4,1249.3,8.035593]
["bitfinex","ETHUSD",1673017083482,7.57160454,1249.4,1249.3,0.031113]
["bitfinex","ETHUSD",1673017083713,7.57160454,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017084539,28.00466951,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017084750,33.96678966,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017085116,25.96294966,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017085330,8.41526966,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017085538,8.18526966,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017085988,21.18910966,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017086104,21.3776707,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017086316,37.3853507,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017086583,29.3815107,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017087594,37.3853507,1249.4,1249.3,8.2e-06]
["bitfinex","ETHUSD",1673017089014,0.00211099,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017089224,29.4377005,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017089536,29.4417005,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017090189,33.63382065,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017091425,25.62934065,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017091846,17.62486065,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017092064,25.62934065,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017095024,17.62486065,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017096146,25.62934065,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017097717,33.63382065,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017098367,38.63382065,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017099658,38.86382065,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017100320,34.6717005,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017100529,39.59766893,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017101840,41.13766893,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017103030,33.13318893,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017103266,25.12870893,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017103657,28.2072205,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017104334,20.2027405,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017104509,28.2072205,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017104720,36.2117005,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017104948,40.40441059,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017105603,32.39993059,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017105968,36.2117005,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017106609,28.2072205,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017107501,33.13318893,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017107865,41.13766893,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017110713,41.13555794,1249.3,1249.2,0.08757268]
["bitfinex","ETHUSD",1673017111899,39.59555794,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017112175,40.07411719,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017114299,40.67491719,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017115422,35.74894876,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017117071,39.93799643,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017117550,31.93351643,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017118436,35.74894876,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017118798,31.9343429,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017119671,31.3335429,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017119880,35.14814876,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017120115,39.3384977,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017120689,31.3340177,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017121423,15.3250577,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017121629,26.3295377,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017121879,18.3250577,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017122688,15.3250577,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017122904,17.43529642,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017123888,20.43529642,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017124094,16.24494748,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017124827,13.24494748,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017125002,16.24494748,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017125205,45.18435591,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017128138,21.17091591,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017128584,26.17539591,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017128807,18.17091591,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017129393,26.17539591,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017129853,21.17091591,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017130235,40.85918748,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017130455,45.81449603,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017131083,45.21369603,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017131328,40.25838748,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017131544,46.16759452,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017131948,40.25838748,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017132353,46.16759452,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017132910,40.25838748,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017133076,40.26038748,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017133432,46.16759452,1249.3,1249.2,0.08386301]
["bitfinex","ETHUSD",1673017134121,40.25838748,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017135952,32.25390748,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017136110,37.20986542,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017136328,45.21434542,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017136898,40.25838748,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017137425,35.25838748,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017138574,40.25838748,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017139920,45.21522612,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017140536,40.25838748,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017140725,45.21511277,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017141521,34.21063277,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017141665,26.20615277,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017142043,17.72311352,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017142258,41.73655352,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017143035,33.73207352,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017143245,25.72759352,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017143470,33.73207352,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017144141,25.93105254,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017144353,33.93553254,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017144501,15.73279269,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017144716,13.39455397,1249.3,1249.2,8.08615426]
["bitfinex","ETHUSD",1673017144929,5.20745902,1249.3,1249.2,0.11213906]
["bitfinex","ETHUSD",1673017145177,13.39255397,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017146132,8.39255397,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017148609,8.39455397,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017149053,8.39255397,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017149260,7.79158107,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017150116,4.19660853,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017150321,4.19260853,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017150536,7.78696695,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017150783,7.79096695,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017152479,4.19660853,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017152800,21.84741693,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017152955,13.84693693,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017153585,26.80814222,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017153792,34.81262222,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017154042,35.04262222,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017154470,35.52118147,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017154900,35.29118147,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017155952,22.32997618,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017156415,27.28670147,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017156831,19.28222147,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017157098,14.32549618,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017158515,27.28670147,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017158728,22.32997618,1249.3,1249.2,0.08103426]
["bitfinex","ETHUSD",1673017159178,22.32997618,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017159605,26.52354804,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017160217,26.52354427,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017160426,22.32997618,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017160656,27.28670147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017161567,35.29118147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017163044,34.81262222,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017163255,26.80814222,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017163529,21.85141693,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017163832,27.03814222,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017164525,30.08589693,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017164733,22.08141693,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017165095,10.26623147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017165281,10.03623147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017165684,10.03623147,1249.3,1249.2,8.08348715]
["bitfinex","ETHUSD",1673017165891,10.03623147,1249.3,1249.2,0.10947195]
["bitfinex","ETHUSD",1673017166101,10.03623147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017166317,13.84693693,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017166670,18.80366222,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017168142,18.04070629,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017168707,26.04518629,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017168961,34.04966629,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017170746,29.85589693,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017172092,34.81262222,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017173038,29.85589693,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017173286,18.04104279,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017174458,10.03656279,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017174702,5.84245693,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017174884,13.84693693,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017175838,18.04141144,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017177823,13.84693693,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017178043,27.28670147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017178225,35.29118147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017178988,27.28670147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017179136,19.28222147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017179780,11.27774147,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017181472,10.51676788,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017181700,8.87091948,1249.3,1249.2,0.07836715]
["bitfinex","ETHUSD",1673017182087,8.87091948,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017184397,4.67516778,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017184781,4.67116778,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017184937,8.86682663,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017185129,8.87082663,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017185340,12.16061882,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017185887,7.96495997,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017186111,12.16060308,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017186450,20.16508308,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017187041,12.16060308,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017188073,20.16508308,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017188286,20.92616526,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017188946,12.92168526,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017189181,9.63189307,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017189402,12.63189307,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017189812,9.63189307,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017192908,4.67516778,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017193159,4.67116778,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017193551,10.95736238,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017193762,10.96136238,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017194391,6.00463709,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017194623,10.96136238,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017200200,6.00463709,1249.3,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017200412,1.68267454,1249.8,1249.2,0.07538327]
["bitfinex","ETHUSD",1673017200625,2.07562394,1250.0,1249.8,0.8361]
["bitfinex","ETHUSD",1673017200806,6.07655276,1250.1,1249.9,8.06104358]
["bitfinex","ETHUSD",1673017201001,0.06899479,1250.1,1250.0,11.97484051]
["bitfinex","ETHUSD",1673017201342,0.18545437,1250.5,1250.0,20.9774762]
["bitfinex","ETHUSD",1673017201697,14.0,1250.4,1250.1,1.98779484]
["bitfinex","ETHUSD",1673017202009,14.0,1250.2,1250.0,0.099]
["bitfinex","ETHUSD",1673017202216,0.18545437,1250.5,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017202217,0.53576128,1250.3,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017202383,0.6004,1250.1,1249.9,5.80345554]
["bitfinex","ETHUSD",1673017202578,0.6004,1250.1,1249.9,6.57631109]
["bitfinex","ETHUSD",1673017202789,14.05720203,1250.4,1249.9,3.57631109]
["bitfinex","ETHUSD",1673017203002,14.47855925,1250.4,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017203207,3.0,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017203458,0.05720203,1250.2,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017203649,0.47855925,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017204844,5.46538796,1250.3,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017204845,0.65750203,1250.3,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017204994,0.6003,1250.3,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017205366,0.47855925,1250.3,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017205515,0.47855925,1250.3,1249.9,7.4664606]
["bitfinex","ETHUSD",1673017205722,0.12825234,1250.5,1250.1,3.0]
["bitfinex","ETHUSD",1673017205938,0.12825234,1250.5,1250.0,7.08814951]
["bitfinex","ETHUSD",1673017206407,0.12825234,1250.5,1250.1,12.40714951]
["bitfinex","ETHUSD",1673017206624,0.12825234,1250.5,1250.2,15.40714951]
["bitfinex","ETHUSD",1673017206947,0.12825234,1250.5,1250.2,7.33338695]
["bitfinex","ETHUSD",1673017207172,0.12825234,1250.5,1250.2,6.87261495]
["bitfinex","ETHUSD",1673017208246,0.05,1250.3,1250.2,6.87261495]
["bitfinex","ETHUSD",1673017208456,0.12825234,1250.5,1250.2,0.099]
["bitfinex","ETHUSD",1673017208457,0.60681159,1250.5,1250.2,0.099]
["bitfinex","ETHUSD",1673017208667,8.1961611,1250.5,1250.1,10.1266]
["bitfinex","ETHUSD",1673017209147,8.1961611,1250.5,1250.1,0.099]
["bitfinex","ETHUSD",1673017209361,3.98914951,1250.4,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017209567,3.98914951,1250.3,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017209736,0.10005609,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017209948,0.10005609,1250.1,1249.9,3.09370109]
["bitfinex","ETHUSD",1673017210182,4.0892056,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017210396,3.98914951,1250.0,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017210831,1.23621737,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017211148,0.10005609,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017211893,0.10005609,1250.1,1249.9,3.09370109]
["bitfinex","ETHUSD",1673017212261,0.10005609,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017215129,0.57861534,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017215665,0.10005609,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017216069,0.10005609,1250.1,1249.9,6.79260505]
["bitfinex","ETHUSD",1673017216276,0.10005609,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1673017216444,0.10005609,1250.1,1250.0,10.97831002]
["bitfinex","ETHUSD",1673017216658,0.10005609,1250.1,1250.0,8.07731002]
["bitfinex","ETHUSD",1673017217078,0.10005609,1250.1,1250.0,4.08816051]
["bitfinex","ETHUSD",1673017217288,0.10005609,1250.1,1250.0,3.98916051]
["bitfinex","ETHUSD",1673017218115,0.10005609,1250.1,1249.9,2.90245554]
["bitfinex","ETHUSD",1673017218265,0.10005609,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017220810,1.433,1250.0,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017221212,0.10005609,1250.1,1249.9,2.80345554]
["bitfinex","ETHUSD",1673017226388,0.10005609,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1673017226599,0.10005609,1250.1,1250.0,10.66841002]
["bitfinex","ETHUSD",1673017226785,0.10005609,1250.1,1250.0,20.09551002]
["bitfinex","ETHUSD",1673017227462,0.12825234,1250.5,1250.1,3.20011218]
["bitfinex","ETHUSD",1673017227677,0.12825234,1250.5,1250.1,0.20011218]
["bitfinex","ETHUSD",1673017229467,0.12825234,1250.5,1250.2,3.98914951]
["bitfinex","ETHUSD",1673017229685,0.12825234,1250.5,1250.3,3.98914951]
["bitfinex","ETHUSD",1673017230003,0.12825234,1250.5,1250.2,0.099]
["bitfinex","ETHUSD",1673017230151,0.12825234,1250.5,1250.1,3.20011218]
["bitfinex","ETHUSD",1673017230362,0.12825234,1250.5,1250.1,7.18926169]
["bitfinex","ETHUSD",1673017230572,0.12825234,1250.5,1250.2,6.98914951]
["bitfinex","ETHUSD",1673017230827,0.12825234,1250.5,1250.3,3.98914951]
["bitfinex","ETHUSD",1673017230992,0.12825234,1250.5,1250.3,4.42483419]
["bitfinex","ETHUSD",1673017231194,0.12825234,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1673017231426,0.12825234,1250.5,1250.3,9.2549]
["bitfinex","ETHUSD",1673017234320,0.12825234,1250.5,1250.3,13.24404951]
["bitfinex","ETHUSD",1673017234545,0.12825234,1250.5,1250.3,14.56845446]
["bitfinex","ETHUSD",1673017234700,0.12825234,1250.5,1250.3,10.57930495]
["bitfinex","ETHUSD",1673017235468,0.12825234,1250.5,1250.3,9.2549]
["bitfinex","ETHUSD",1673017236399,0.12825234,1250.5,1250.3,13.24404951]
["bitfinex","ETHUSD",1673017236604,0.12825234,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1673017238856,0.12825234,1250.5,1250.4,6.98914951]
["bitfinex","ETHUSD",1673017239021,0.12512844,1250.5,1250.4,7.08814951]
["bitfinex","ETHUSD",1673017239378,0.12512844,1250.5,1250.4,14.97549026]
["bitfinex","ETHUSD",1673017239595,0.12512844,1250.5,1250.4,29.66704149]
["bitfinex","ETHUSD",1673017239779,0.12734772,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1673017239990,0.12734772,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1673017240209,0.12734772,1250.7,1250.6,3.69891495]
["bitfinex","ETHUSD",1673017240418,0.12734772,1250.7,1250.5,3.099]
["bitfinex","ETHUSD",1673017240612,0.12734772,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1673017241029,0.12734772,1250.7,1250.4,3.23092495]
["bitfinex","ETHUSD",1673017241244,0.05,1250.6,1250.4,3.13192495]
["bitfinex","ETHUSD",1673017241478,0.12734772,1250.7,1250.4,3.13192495]
["bitfinex","ETHUSD",1673017242313,0.12734772,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1673017242526,0.12734772,1250.7,1250.5,3.6131925]
["bitfinex","ETHUSD",1673017243066,0.12734772,1250.7,1250.5,0.6131925]
["bitfinex","ETHUSD",1673017243797,0.12734772,1250.7,1250.5,3.6131925]
["bitfinex","ETHUSD",1673017244018,0.12734772,1250.7,1250.5,0.6131925]
["bitfinex","ETHUSD",1673017245418,0.12734772,1250.7,1250.4,0.23]
["bitfinex","ETHUSD",1673017247369,1.65134772,1250.7,1250.4,0.23]
["bitfinex","ETHUSD",1673017248161,0.6002,1250.6,1250.4,0.23]
["bitfinex","ETHUSD",1673017248367,0.6002,1250.6,1250.3,22.0301]
["bitfinex","ETHUSD",1673017249104,6.11634951,1250.6,1250.3,0.099]
["bitfinex","ETHUSD",1673017249306,2.75156972,1250.6,1250.1,26.21691218]
["bitfinex","ETHUSD",1673017249584,2.1272,1250.6,1250.1,23.31591218]
["bitfinex","ETHUSD",1673017249795,6.11634951,1250.6,1250.1,23.31591218]
["bitfinex","ETHUSD",1673017250290,9.11634951,1250.6,1250.1,23.31591218]
["bitfinex","ETHUSD",1673017250907,9.59490876,1250.6,1250.1,23.31591218]
["bitfinex","ETHUSD",1673017251117,3.0,1250.5,1250.1,23.31591218]
["bitfinex","ETHUSD",1673017251327,4.25949088,1250.5,1250.1,23.31591218]
["bitfinex","ETHUSD",1673017251562,4.25949088,1250.5,1250.1,13.86371218]
["bitfinex","ETHUSD",1673017251563,0.05,1250.2,1250.1,13.86371218]
["bitfinex","ETHUSD",1673017251747,9.82184242,1250.5,1250.2,0.05]
["bitfinex","ETHUSD",1673017251960,0.6003,1250.4,1250.2,0.05]
["bitfinex","ETHUSD",1673017253412,6.12244951,1250.4,1250.2,0.05]
["bitfinex","ETHUSD",1673017253663,7.16636375,1250.4,1250.2,0.05]
["bitfinex","ETHUSD",1673017254071,3.0,1250.3,1250.2,0.05]
["bitfinex","ETHUSD",1673017255482,7.22356578,1250.4,1250.2,0.05]
["bitfinex","ETHUSD",1673017255652,7.16636375,1250.4,1250.2,0.05]
["bitfinex","ETHUSD",1673017255872,0.6003,1250.4,1250.2,0.05]
["bitfinex","ETHUSD",1673017256310,0.6002,1250.5,1250.2,0.05]
["bitfinex","ETHUSD",1673017256830,6.10934951,1250.5,1250.2,0.05]
["bitfinex","ETHUSD",1673017257176,4.531,1250.4,1250.2,0.05]
["bitfinex","ETHUSD",1673017257528,1.527,1250.3,1250.2,0.05]
["bitfinex","ETHUSD",1673017259360,4.58820203,1250.4,1250.2,0.05]
["bitfinex","ETHUSD",1673017259525,4.531,1250.4,1250.2,0.05]
["bitfinex","ETHUSD",1673017259920,1.533,1250.3,1250.2,0.05]
["bitfinex","ETHUSD",1673017260050,2.1394,1250.3,1250.2,0.05]
["bitfinex","ETHUSD",1673017260275,8.24984951,1250.3,1250.2,0.05]
["bitfinex","ETHUSD",1673017261581,8.24984951,1250.3,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017261904,4.2607,1250.3,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017262207,8.24384951,1250.3,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017262630,11.24384951,1250.3,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017263060,4.2547,1250.3,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017263276,1.58820203,1250.4,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017263464,1.531,1250.4,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017263676,2.1272,1250.5,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017263946,2.18440203,1250.6,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017264160,22.89984975,1250.7,1250.2,3.04706984]
["bitfinex","ETHUSD",1673017264377,22.89984975,1250.7,1250.2,27.11534104]
["bitfinex","ETHUSD",1673017264378,20.72254772,1250.7,1250.2,27.11534104]
["bitfinex","ETHUSD",1673017264522,20.72254772,1250.7,1250.3,3.98914951]
["bitfinex","ETHUSD",1673017264523,0.12734772,1250.7,1250.3,3.98914951]
["bitfinex","ETHUSD",1673017264893,0.12734772,1250.7,1250.4,12.51808]
["bitfinex","ETHUSD",1673017265078,0.12734772,1250.7,1250.4,24.74155295]
["bitfinex","ETHUSD",1673017265302,0.04518666,1250.6,1250.4,15.22347295]
["bitfinex","ETHUSD",1673017267253,0.04518666,1250.6,1250.5,7.9968]
["bitfinex","ETHUSD",1673017267584,0.04518666,1250.6,1250.5,0.099]
["bitfinex","ETHUSD",1673017267789,0.04518666,1250.6,1250.4,3.099]
["bitfinex","ETHUSD",1673017268147,0.04518666,1250.6,1250.4,3.6099]
["bitfinex","ETHUSD",1673017268510,0.04518666,1250.6,1250.4,15.59603951]
["bitfinex","ETHUSD",1673017268882,0.04518666,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1673017269687,0.04518666,1250.6,1250.4,7.69804951]
["bitfinex","ETHUSD",1673017271665,0.04518666,1250.6,1250.4,3.7089]
["bitfinex","ETHUSD",1673017271936,0.04518666,1250.6,1250.4,3.6099]
["bitfinex","ETHUSD",1673017272511,0.04718666,1250.6,1250.4,3.6099]
["bitfinex","ETHUSD",1673017272843,0.04518666,1250.6,1250.4,3.6099]
["bitfinex","ETHUSD",1673017274302,0.04518666,1250.6,1250.4,0.6099]
["bitfinex","ETHUSD",1673017275062,1.533,1250.5,1250.3,9.4879]
["bitfinex","ETHUSD",1673017275277,1.47818666,1250.4,1250.3,0.099]
["bitfinex","ETHUSD",1673017275447,1.47818666,1250.4,1250.2,0.14606984]
["bitfinex","ETHUSD",1673017275665,1.47818666,1250.4,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017276986,0.04518666,1250.4,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017279706,1.53,1250.3,1250.2,0.04706984]
["bitfinex","ETHUSD",1673017279922,1.89954867,1250.3,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017280315,1.53,1250.3,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017281338,0.05720203,1250.4,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017281549,5.18440203,1250.6,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017281801,5.52014951,1250.5,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017282013,5.1333,1250.4,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017283237,2.1333,1250.4,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017284694,1.531,1250.3,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017284908,4.531,1250.3,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017286168,1.531,1250.3,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017286964,6.24913698,1250.5,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017287175,6.19193495,1250.5,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017288028,3.19193495,1250.5,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017288176,0.6002,1250.5,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017288390,5.18440203,1250.6,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017288599,5.1272,1250.6,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017288813,3.6002,1250.6,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017289384,4.00614203,1250.6,1250.2,0.00188319]
["bitfinex","ETHUSD",1673017290689,27.82374975,1250.7,1250.3,3.98914951]
["bitfinex","ETHUSD",1673017290690,3.78464975,1250.7,1250.3,3.98914951]
["bitfinex","ETHUSD",1673017290899,3.72744772,1250.7,1250.3,4.73063391]
["bitfinex","ETHUSD",1673017291109,0.72744772,1250.7,1250.3,4.73063391]
["bitfinex","ETHUSD",1673017291357,1.12310338,1250.7,1250.3,4.73063391]
["bitfinex","ETHUSD",1673017291571,1.12310338,1250.7,1250.3,14.73063391]
["bitfinex","ETHUSD",1673017291792,1.12310338,1250.7,1250.3,4.82963391]
["bitfinex","ETHUSD",1673017291956,1.12310338,1250.7,1250.4,3.98914951]
["bitfinex","ETHUSD",1673017292167,0.12734772,1250.7,1250.4,4.4622129]
["bitfinex","ETHUSD",1673017293688,0.12734772,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1673017299093,0.12734772,1250.7,1250.4,10.15606339]
["bitfinex","ETHUSD",1673017299303,0.12734772,1250.7,1250.4,14.1452129]
["bitfinex","ETHUSD",1673017300824,0.12734772,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1673017301056,0.12734772,1250.7,1250.5,5.4036708]
["bitfinex","ETHUSD",1673017301374,0.12734772,1250.7,1250.5,5.5026708]
["bitfinex","ETHUSD",1673017305499,0.12734772,1250.7,1250.5,0.099]
["bitfinex","ETHUSD",1673017305716,0.12734772,1250.7,1250.4,9.683]
["bitfinex","ETHUSD",1673017306038,0.12734772,1250.7,1250.4,13.67214951]
["bitfinex","ETHUSD",1673017306607,1.533,1250.6,1250.4,0.099]
["bitfinex","ETHUSD",1673017306816,1.69903477,1250.6,1250.3,15.9054]
["bitfinex","ETHUSD",1673017307236,1.533,1250.6,1250.3,15.9054]
["bitfinex","ETHUSD",1673017307692,1.533,1250.6,1250.3,18.9054]
["bitfinex","ETHUSD",1673017307925,0.12734772,1250.7,1250.3,22.89454951]
["bitfinex","ETHUSD",1673017308185,0.12734772,1250.7,1250.4,3.98914951]
["bitfinex","ETHUSD",1673017308513,0.12734772,1250.7,1250.4,6.98914951]
["bitfinex","ETHUSD",1673017308723,0.12734772,1250.7,1250.4,6.83090446]
["bitfinex","ETHUSD",1673017309257,0.12734772,1250.7,1250.4,19.75150446]
["bitfinex","ETHUSD",1673017310333,0.12734772,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1673017312020,0.12734772,1250.7,1250.5,11.98552951]
["bitfinex","ETHUSD",1673017312227,0.12734772,1250.7,1250.5,12.08452951]
["bitfinex","ETHUSD",1673017312434,0.12734772,1250.7,1250.5,16.31202596]
["bitfinex","ETHUSD",1673017312605,0.12734772,1250.7,1250.5,24.30882596]
["bitfinex","ETHUSD",1673017313033,0.12734772,1250.7,1250.5,16.31202596]
["bitfinex","ETHUSD",1673017313242,1.65834772,1250.7,1250.5,0.099]
["bitfinex","ETHUSD",1673017313455,1.65834772,1250.7,1250.4,18.01684]
["bitfinex","ETHUSD",1673017313940,1.65834772,1250.7,1250.4,26.01428]
["bitfinex","ETHUSD",1673017314710,1.66034772,1250.7,1250.4,26.01128]
["bitfinex","ETHUSD",1673017314960,1.65834772,1250.7,1250.4,26.01428]
["bitfinex","ETHUSD",1673017315369,1.65834772,1250.7,1250.4,30.996124]
["bitfinex","ETHUSD",1673017316880,1.66034772,1250.7,1250.4,30.993124]
["bitfinex","ETHUSD",1673017317026,1.65834772,1250.7,1250.4,30.996124]
["bitfinex","ETHUSD",1673017317858,1.65834772,1250.7,1250.4,34.98527351]
["bitfinex","ETHUSD",1673017318074,0.12734772,1250.7,1250.4,34.98527351]
["bitfinex","ETHUSD",1673017321054,0.12734772,1250.7,1250.6,23.98848]
["bitfinex","ETHUSD",1673017321287,0.12734772,1250.7,1250.6,26.786328]
["bitfinex","ETHUSD",1673017321882,0.12734772,1250.7,1250.6,29.786328]
["bitfinex","ETHUSD",1673017323452,0.12734772,1250.7,1250.6,41.77163751]
["bitfinex","ETHUSD",1673017323899,0.12734772,1250.7,1250.6,33.77547751]
["bitfinex","ETHUSD",1673017324449,0.12734772,1250.7,1250.6,43.38787751]
["bitfinex","ETHUSD",1673017325161,0.12734772,1250.7,1250.6,51.38403751]
["bitfinex","ETHUSD",1673017325701,0.12734772,1250.7,1250.6,43.38787751]
["bitfinex","ETHUSD",1673017326481,0.12734772,1250.7,1250.6,35.39171751]
["bitfinex","ETHUSD",1673017327638,0.12734772,1250.7,1250.6,38.45471751]
["bitfinex","ETHUSD",1673017327968,7.72e-06,1250.7,1250.6,39.10988684]
["bitfinex","ETHUSD",1673017328379,7.72e-06,1250.7,1250.6,48.89411751]
["bitfinex","ETHUSD",1673017329077,7.72e-06,1250.7,1250.6,32.90179751]
["bitfinex","ETHUSD",1673017329280,7.72e-06,1250.7,1250.6,32.67179751]
["bitfinex","ETHUSD",1673017329430,7.72e-06,1250.7,1250.6,25.682648]
["bitfinex","ETHUSD",1673017329813,7.72e-06,1250.7,1250.6,22.9838]
["bitfinex","ETHUSD",1673017329953,7.72e-06,1250.7,1250.6,30.97996]
["bitfinex","ETHUSD",1673017330168,7.72e-06,1250.7,1250.6,38.97612]
["bitfinex","ETHUSD",1673017330379,7.72e-06,1250.7,1250.6,42.96526951]
["bitfinex","ETHUSD",1673017331803,0.13716401,1250.9,1250.7,0.00199228]
["bitfinex","ETHUSD",1673017332023,0.13716401,1250.9,1250.8,26.98464]
["bitfinex","ETHUSD",1673017332327,0.13716401,1250.9,1250.8,27.18121818]
["bitfinex","ETHUSD",1673017332481,0.13716401,1250.9,1250.8,3.19657818]
["bitfinex","ETHUSD",1673017332696,0.13716401,1250.9,1250.8,15.98976]
["bitfinex","ETHUSD",1673017332900,0.13716401,1250.9,1250.8,19.08876]
["bitfinex","ETHUSD",1673017333168,0.13716401,1250.9,1250.8,23.07790951]
["bitfinex","ETHUSD",1673017333323,0.13716401,1250.9,1250.8,26.07790951]
["bitfinex","ETHUSD",1673017333535,0.13716401,1250.9,1250.8,23.07790951]
["bitfinex","ETHUSD",1673017333782,0.13716401,1250.9,1250.8,26.48538969]
["bitfinex","ETHUSD",1673017334001,0.13716401,1250.9,1250.8,34.48026969]
["bitfinex","ETHUSD",1673017336698,0.13716401,1250.9,1250.8,43.60626969]
["bitfinex","ETHUSD",1673017339255,0.13716401,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1673017339470,0.13743056,1251.1,1251.0,11.55516401]
["bitfinex","ETHUSD",1673017339742,0.13743056,1251.1,1251.0,55.62161352]
["bitfinex","ETHUSD",1673017339896,0.13743056,1251.1,1251.0,58.62161352]
["bitfinex","ETHUSD",1673017340366,0.15192624,1251.2,1251.1,11.418]
["bitfinex","ETHUSD",1673017340682,0.15192624,1251.2,1251.1,36.02506951]
["bitfinex","ETHUSD",1673017340917,0.15192624,1251.2,1251.1,43.51766286]
["bitfinex","ETHUSD",1673017341483,2.624e-05,1251.2,1251.1,43.51766286]
["bitfinex","ETHUSD",1673017341826,2.624e-05,1251.2,1251.1,52.88726286]
["bitfinex","ETHUSD",1673017343947,2.48e-06,1251.3,1251.2,11.418]
["bitfinex","ETHUSD",1673017344163,2.48e-06,1251.3,1251.2,36.25378951]
["bitfinex","ETHUSD",1673017344311,2.48e-06,1251.3,1251.2,43.50305552]
["bitfinex","ETHUSD",1673017344697,2.48e-06,1251.3,1251.2,35.51073552]
["bitfinex","ETHUSD",1673017345038,2.48e-06,1251.3,1251.2,43.50305552]
["bitfinex","ETHUSD",1673017345244,2.48e-06,1251.3,1251.2,41.97005552]
["bitfinex","ETHUSD",1673017345716,2.48e-06,1251.3,1251.2,55.97005552]
["bitfinex","ETHUSD",1673017346096,2.48e-06,1251.3,1251.2,57.49505552]
["bitfinex","ETHUSD",1673017346726,2.48e-06,1251.3,1251.2,43.49505552]
["bitfinex","ETHUSD",1673017347741,0.15983107,1251.5,1251.2,43.49505552]
["bitfinex","ETHUSD",1673017347953,0.15983107,1251.5,1251.3,15.63714951]
["bitfinex","ETHUSD",1673017348103,0.15983107,1251.5,1251.4,27.96229951]
["bitfinex","ETHUSD",1673017348313,0.15983107,1251.5,1251.4,31.06129951]
["bitfinex","ETHUSD",1673017349148,0.15983107,1251.5,1251.4,39.05234951]
["bitfinex","ETHUSD",1673017349568,0.15983107,1251.5,1251.4,15.07919951]
["bitfinex","ETHUSD",1673017349775,0.15983107,1251.5,1251.4,31.06129951]
["bitfinex","ETHUSD",1673017350148,0.15983107,1251.5,1251.4,38.88054802]
["bitfinex","ETHUSD",1673017350716,0.15983107,1251.5,1251.4,46.87159802]
["bitfinex","ETHUSD",1673017351355,0.23845372,1251.9,1251.5,11.418]
["bitfinex","ETHUSD",1673017351564,0.18125169,1251.9,1251.6,15.63714951]
["bitfinex","ETHUSD",1673017351813,0.18125169,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1673017352041,0.13125169,1251.9,1251.8,6.98914951]
["bitfinex","ETHUSD",1673017352196,0.13125169,1251.9,1251.8,31.05361951]
["bitfinex","ETHUSD",1673017352406,0.13125169,1251.9,1251.8,3.099]
["bitfinex","ETHUSD",1673017352641,0.61181094,1251.9,1251.7,0.096]
["bitfinex","ETHUSD",1673017352865,0.60981094,1251.9,1251.7,14.97820951]
["bitfinex","ETHUSD",1673017353027,0.60981094,1251.9,1251.7,31.05546951]
["bitfinex","ETHUSD",1673017353245,0.13125169,1251.9,1251.7,28.20478696]
["bitfinex","ETHUSD",1673017353622,0.13125169,1251.9,1251.7,36.19391696]
["bitfinex","ETHUSD",1673017354188,0.13125169,1251.9,1251.7,28.20478696]
["bitfinex","ETHUSD",1673017354781,0.13125169,1251.9,1251.7,23.06633951]
["bitfinex","ETHUSD",1673017355178,0.13125169,1251.9,1251.7,3.099]
["bitfinex","ETHUSD",1673017355386,1.52,1251.8,1251.6,17.0003]
["bitfinex","ETHUSD",1673017355595,1.52,1251.8,1251.6,4.08814951]
["bitfinex","ETHUSD",1673017355805,1.533,1251.7,1251.5,13.1228]
["bitfinex","ETHUSD",1673017356069,1.533,1251.7,1251.5,7.08814951]
["bitfinex","ETHUSD",1673017356426,1.57720203,1251.8,1251.6,3.98914951]
["bitfinex","ETHUSD",1673017356750,1.52,1251.8,1251.6,11.97854951]
["bitfinex","ETHUSD",1673017356963,9.50859,1251.8,1251.6,0.099]
["bitfinex","ETHUSD",1673017357179,9.50859,1251.8,1251.5,3.0]
["bitfinex","ETHUSD",1673017357180,22.31995517,1251.8,1251.5,3.0]
["bitfinex","ETHUSD",1673017357397,1.526,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1673017357751,20.55554,1251.6,1251.4,0.099]
["bitfinex","ETHUSD",1673017358035,2.59725925,1251.6,1251.3,15.983]
["bitfinex","ETHUSD",1673017358205,2.59725925,1251.6,1251.3,28.06282951]
["bitfinex","ETHUSD",1673017358206,2.1187,1251.6,1251.3,28.06282951]
["bitfinex","ETHUSD",1673017358879,2.1187,1251.6,1251.3,12.07946951]
["bitfinex","ETHUSD",1673017360647,2.1187,1251.6,1251.3,4.08814951]
["bitfinex","ETHUSD",1673017360835,2.1187,1251.6,1251.2,19.08294]
["bitfinex","ETHUSD",1673017361090,25.49823,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1673017361321,9.51741,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1673017361534,1.533,1251.4,1251.3,3.0]
["bitfinex","ETHUSD",1673017361888,1.533,1251.4,1251.2,0.099]
["bitfinex","ETHUSD",1673017361889,27.03915,1251.4,1251.2,0.099]
["bitfinex","ETHUSD",1673017362204,19.64682,1251.3,1251.0,0.13716401]
["bitfinex","ETHUSD",1673017362336,1.524,1251.1,1251.0,0.13716401]
["bitfinex","ETHUSD",1673017362552,0.65710203,1251.3,1251.0,16.12424401]
["bitfinex","ETHUSD",1673017362818,2.1329,1251.3,1251.0,10.95134641]
["bitfinex","ETHUSD",1673017363489,2.1329,1251.3,1251.0,18.94494641]
["bitfinex","ETHUSD",1673017363772,2.1329,1251.3,1251.0,26.93854641]
["bitfinex","ETHUSD",1673017363954,1.59020203,1251.4,1251.1,3.0]
["bitfinex","ETHUSD",1673017363955,2.19000203,1251.4,1251.1,3.0]
["bitfinex","ETHUSD",1673017364217,2.1328,1251.4,1251.1,18.98526]
["bitfinex","ETHUSD",1673017364336,2.1328,1251.4,1251.1,19.08426]
["bitfinex","ETHUSD",1673017364551,0.5998,1251.4,1251.1,22.47683559]
["bitfinex","ETHUSD",1673017365096,0.5998,1251.4,1251.1,30.46979559]
["bitfinex","ETHUSD",1673017365277,18.66900203,1251.5,1251.1,30.46979559]
["bitfinex","ETHUSD",1673017365634,18.6118,1251.5,1251.2,10.0]
["bitfinex","ETHUSD",1673017365807,26.60222,1251.5,1251.2,8.09124]
["bitfinex","ETHUSD",1673017366268,18.6118,1251.5,1251.2,19.08356]
["bitfinex","ETHUSD",1673017366483,0.5998,1251.5,1251.2,19.08356]
["bitfinex","ETHUSD",1673017366711,0.5998,1251.5,1251.2,27.07588]
["bitfinex","ETHUSD",1673017366848,0.5998,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1673017367065,0.5998,1251.5,1251.4,15.9821]
["bitfinex","ETHUSD",1673017367277,2.1187,1251.6,1251.4,24.07215]
["bitfinex","ETHUSD",1673017367615,0.05720203,1251.7,1251.4,28.06129951]
["bitfinex","ETHUSD",1673017367802,19.3898,1251.8,1251.4,32.26653446]
["bitfinex","ETHUSD",1673017368525,19.9894,1251.8,1251.4,32.26653446]
["bitfinex","ETHUSD",1673017368788,0.5996,1251.8,1251.4,32.26653446]
["bitfinex","ETHUSD",1673017369180,13.11812,1251.8,1251.4,32.26653446]
["bitfinex","ETHUSD",1673017369395,5.1296,1251.8,1251.4,32.26653446]
["bitfinex","ETHUSD",1673017369643,2.1296,1251.8,1251.4,24.27548446]
["bitfinex","ETHUSD",1673017369977,10.11823,1251.8,1251.4,24.27548446]
["bitfinex","ETHUSD",1673017370132,29.09535,1251.8,1251.4,16.28443446]
["bitfinex","ETHUSD",1673017370338,29.09535,1251.8,1251.4,16.28430446]
["bitfinex","ETHUSD",1673017370563,18.10672,1251.8,1251.4,24.27535446]
["bitfinex","ETHUSD",1673017370917,10.11809,1251.8,1251.4,24.27535446]
["bitfinex","ETHUSD",1673017371079,18.10658,1251.8,1251.4,24.27535446]
["bitfinex","ETHUSD",1673017371298,10.11809,1251.8,1251.4,24.27535446]
["bitfinex","ETHUSD",1673017372269,1.533,1251.7,1251.4,35.26640446]
["bitfinex","ETHUSD",1673017372447,2.18680203,1251.8,1251.5,3.98914951]
["bitfinex","ETHUSD",1673017372639,1.53,1251.8,1251.5,3.22664045]
["bitfinex","ETHUSD",1673017372847,23.96931,1251.6,1251.4,0.099]
["bitfinex","ETHUSD",1673017373055,16.03581203,1251.7,1251.4,3.0]
["bitfinex","ETHUSD",1673017373304,23.96821,1251.7,1251.4,3.0]
["bitfinex","ETHUSD",1673017373531,7.98914,1251.7,1251.4,10.99102]
["bitfinex","ETHUSD",1673017373687,9.57579203,1251.8,1251.4,21.78834]
["bitfinex","ETHUSD",1673017373904,17.50759,1251.8,1251.4,21.78834]
["bitfinex","ETHUSD",1673017374127,12.51859,1251.8,1251.4,21.78834]
["bitfinex","ETHUSD",1673017374443,20.50698,1251.8,1251.4,21.78834]
["bitfinex","ETHUSD",1673017374648,18.97698,1251.8,1251.4,21.78834]
["bitfinex","ETHUSD",1673017374861,28.49547,1251.8,1251.4,11.09002]
["bitfinex","ETHUSD",1673017375269,20.50698,1251.8,1251.4,3.09663043]
["bitfinex","ETHUSD",1673017375469,20.50698,1251.8,1251.4,18.97953043]
["bitfinex","ETHUSD",1673017375716,20.50698,1251.8,1251.4,19.07853043]
["bitfinex","ETHUSD",1673017375928,1.533,1251.7,1251.4,3.09663043]
["bitfinex","ETHUSD",1673017376116,23.96931,1251.6,1251.3,0.099]
["bitfinex","ETHUSD",1673017376426,23.96931,1251.6,1251.2,9.3038]
["bitfinex","ETHUSD",1673017376529,1.533,1251.4,1251.2,9.3038]
["bitfinex","ETHUSD",1673017376745,1.533,1251.4,1251.2,16.08349]
["bitfinex","ETHUSD",1673017377210,1.533,1251.4,1251.2,0.099]
["bitfinex","ETHUSD",1673017377401,1.533,1251.4,1251.2,7.99228]
["bitfinex","ETHUSD",1673017377611,0.65700203,1251.5,1251.2,16.0836]
["bitfinex","ETHUSD",1673017377847,27.79285925,1251.6,1251.2,24.07592]
["bitfinex","ETHUSD",1673017377848,1.52,1251.4,1251.2,24.07592]
["bitfinex","ETHUSD",1673017378034,29.98276128,1251.6,1251.2,28.06506951]
["bitfinex","ETHUSD",1673017378035,1.533,1251.5,1251.2,28.06506951]
["bitfinex","ETHUSD",1673017378798,1.533,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1673017379014,1.533,1251.5,1251.3,18.98287]
["bitfinex","ETHUSD",1673017379217,20.91460203,1251.6,1251.3,30.17987995]
["bitfinex","ETHUSD",1673017379461,20.8574,1251.6,1251.3,30.17987995]
["bitfinex","ETHUSD",1673017379811,1.533,1251.6,1251.3,30.17987995]
["bitfinex","ETHUSD",1673017380535,1.533,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1673017380885,1.533,1251.6,1251.4,7.9907]
["bitfinex","ETHUSD",1673017381114,1.533,1251.6,1251.4,17.499913]
["bitfinex","ETHUSD",1673017381275,1.533,1251.6,1251.4,1.518603]
["bitfinex","ETHUSD",1673017381485,19.51448128,1251.7,1251.4,1.419603]
["bitfinex","ETHUSD",1673017381696,1.527,1251.6,1251.4,1.419603]
["bitfinex","ETHUSD",1673017382061,2.06876128,1251.7,1251.4,25.392683]
["bitfinex","ETHUSD",1673017382275,2.01155925,1251.7,1251.4,25.491683]
["bitfinex","ETHUSD",1673017382426,2.01155925,1251.7,1251.4,17.500633]
["bitfinex","ETHUSD",1673017382630,2.01155925,1251.7,1251.4,20.500633]
["bitfinex","ETHUSD",1673017382843,2.01155925,1251.7,1251.4,11.518603]
["bitfinex","ETHUSD",1673017383107,2.01155925,1251.7,1251.4,1.518603]
["bitfinex","ETHUSD",1673017383108,10.00068925,1251.7,1251.4,1.518603]
["bitfinex","ETHUSD",1673017383258,2.01155925,1251.7,1251.4,24.39085251]
["bitfinex","ETHUSD",1673017383469,2.01155925,1251.7,1251.4,32.48090251]
["bitfinex","ETHUSD",1673017383951,2.01155925,1251.7,1251.4,5.50775251]
["bitfinex","ETHUSD",1673017384138,2.01155925,1251.7,1251.4,21.48967251]
["bitfinex","ETHUSD",1673017384139,1.533,1251.7,1251.4,21.48967251]
["bitfinex","ETHUSD",1673017384517,41.96214203,1251.8,1251.4,21.48967251]
["bitfinex","ETHUSD",1673017384780,1.526,1251.7,1251.4,24.48967251]
["bitfinex","ETHUSD",1673017384998,35.69934203,1251.8,1251.4,21.48967251]
["bitfinex","ETHUSD",1673017385211,35.64214,1251.8,1251.4,13.49862251]
["bitfinex","ETHUSD",1673017385369,0.05,1251.5,1251.4,5.50775251]
["bitfinex","ETHUSD",1673017385576,23.96884,1251.7,1251.4,13.41694951]
["bitfinex","ETHUSD",1673017386382,15.97879,1251.7,1251.4,13.41694951]
["bitfinex","ETHUSD",1673017386683,15.97879,1251.7,1251.4,9.4278]
["bitfinex","ETHUSD",1673017387191,17.50979,1251.7,1251.4,9.4278]
["bitfinex","ETHUSD",1673017387367,17.50979,1251.7,1251.4,17.41867]
["bitfinex","ETHUSD",1673017387368,9.52038,1251.7,1251.4,17.41867]
["bitfinex","ETHUSD",1673017387575,1.531,1251.7,1251.4,17.41867]
["bitfinex","ETHUSD",1673017387848,1.531,1251.7,1251.4,33.40077]
["bitfinex","ETHUSD",1673017388064,1.531,1251.7,1251.4,25.40972]
["bitfinex","ETHUSD",1673017388364,1.531,1251.7,1251.4,17.41867]
["bitfinex","ETHUSD",1673017388550,9.52014,1251.7,1251.4,17.41867]
["bitfinex","ETHUSD",1673017388745,17.50928,1251.7,1251.4,9.4278]
["bitfinex","ETHUSD",1673017389154,1.531,1251.7,1251.4,17.416105]
["bitfinex","ETHUSD",1673017389374,1.531,1251.7,1251.4,29.39630451]
["bitfinex","ETHUSD",1673017389571,1.531,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017389788,1.531,1251.7,1251.5,10.99027]
["bitfinex","ETHUSD",1673017389975,1.531,1251.7,1251.5,11.086775]
["bitfinex","ETHUSD",1673017390182,1.531,1251.7,1251.5,19.077185]
["bitfinex","ETHUSD",1673017390404,18.18860203,1251.8,1251.5,31.10617845]
["bitfinex","ETHUSD",1673017390665,18.1314,1251.8,1251.5,31.10617845]
["bitfinex","ETHUSD",1673017391027,10.36465372,1251.9,1251.5,31.10617845]
["bitfinex","ETHUSD",1673017391466,10.30745169,1251.9,1251.5,31.10617845]
["bitfinex","ETHUSD",1673017391637,10.30745169,1251.9,1251.5,35.09532796]
["bitfinex","ETHUSD",1673017391638,1.65725169,1251.9,1251.5,35.09532796]
["bitfinex","ETHUSD",1673017391822,1.65725169,1251.9,1251.6,3.0]
["bitfinex","ETHUSD",1673017392010,1.65725169,1251.9,1251.6,14.7988128]
["bitfinex","ETHUSD",1673017392365,1.65725169,1251.9,1251.6,14.8953178]
["bitfinex","ETHUSD",1673017392568,1.65725169,1251.9,1251.6,30.8748578]
["bitfinex","ETHUSD",1673017392736,25.62083169,1251.9,1251.6,3.096505]
["bitfinex","ETHUSD",1673017392950,25.62083169,1251.9,1251.6,3.0]
["bitfinex","ETHUSD",1673017393560,1.433,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1673017393772,2.96,1251.7,1251.5,0.096505]
["bitfinex","ETHUSD",1673017393981,2.96,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017395621,26.92749,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017395832,25.49449,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017396147,17.50531,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017396473,9.51613,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017396678,17.50531,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017396880,9.51613,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017397046,1.527,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017397236,1.52413124,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017397451,9.51341124,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017397985,20.50269124,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017398208,28.49197124,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1673017398415,28.49197124,1251.7,1251.4,9.425305]
["bitfinex","ETHUSD",1673017398416,1.53,1251.6,1251.4,9.425305]
["bitfinex","ETHUSD",1673017398624,1.53,1251.6,1251.4,0.096505]
["bitfinex","ETHUSD",1673017398625,31.96164,1251.5,1251.4,0.096505]
["bitfinex","ETHUSD",1673017398869,33.49264,1251.5,1251.3,17.121605]
["bitfinex","ETHUSD",1673017399022,1.53,1251.4,1251.3,0.096505]
["bitfinex","ETHUSD",1673017399234,1.53,1251.4,1251.1,25.681605]
["bitfinex","ETHUSD",1673017399586,1.53,1251.4,1251.1,45.65652451]
["bitfinex","ETHUSD",1673017399797,1.53,1251.4,1251.1,61.62364822]
["bitfinex","ETHUSD",1673017400202,1.53,1251.4,1251.3,7.99168]
["bitfinex","ETHUSD",1673017400411,1.53,1251.4,1251.3,8.088185]
["bitfinex","ETHUSD",1673017400624,1.53,1251.4,1251.3,0.096505]
["bitfinex","ETHUSD",1673017400833,1.53,1251.4,1251.2,27.072245]
["bitfinex","ETHUSD",1673017401065,1.53,1251.4,1251.2,19.080305]
["bitfinex","ETHUSD",1673017401226,1.53,1251.4,1251.2,27.072625]
["bitfinex","ETHUSD",1673017402127,1.53,1251.4,1251.2,34.33400982]
["bitfinex","ETHUSD",1673017403228,1.53,1251.4,1251.2,27.072625]
["bitfinex","ETHUSD",1673017405121,1.525,1251.3,1251.2,3.096505]
["bitfinex","ETHUSD",1673017405330,1.525,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1673017405797,9.51668,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1673017406010,1.525,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1673017406692,1.525,1251.3,1251.2,10.99232]
["bitfinex","ETHUSD",1673017406973,1.525,1251.3,1251.2,3.096505]
["bitfinex","ETHUSD",1673017407288,1.525,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1673017408618,18.1195802,1251.3,1251.1,9.382205]
["bitfinex","ETHUSD",1673017408840,1.533,1251.2,1251.1,9.382205]
["bitfinex","ETHUSD",1673017409079,1.533,1251.2,1251.1,0.096505]
["bitfinex","ETHUSD",1673017409390,1.533,1251.2,1250.9,41.021355]
["bitfinex","ETHUSD",1673017409579,1.533,1251.2,1250.9,48.99551871]
["bitfinex","ETHUSD",1673017410233,1.533,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1673017410546,4.533,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1673017410867,1.52,1251.1,1250.9,17.038805]
["bitfinex","ETHUSD",1673017411019,3.723778,1251.1,1250.9,0.096505]
["bitfinex","ETHUSD",1673017411225,1.533,1251.0,1250.8,17.622295]
["bitfinex","ETHUSD",1673017411492,1.533,1251.0,1250.8,8.091295]
["bitfinex","ETHUSD",1673017411649,1.533,1251.0,1250.8,24.081055]
["bitfinex","ETHUSD",1673017412088,1.533,1251.0,1250.8,0.096505]
["bitfinex","ETHUSD",1673017412296,1.533,1251.0,1250.7,25.67297197]
["bitfinex","ETHUSD",1673017412297,1.533,1250.9,1250.7,25.67297197]
["bitfinex","ETHUSD",1673017412527,1.533,1250.9,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017412528,9.52728,1250.9,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017412753,1.52,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017414230,2.47400001,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017414691,19.98176001,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017414906,14.07774432,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017415327,6.08286432,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017416654,3.99200001,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017417175,2.47200001,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017417318,10.46688001,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017417531,11.99988001,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017418507,4.00500001,1250.8,1250.7,8.14661197]
["bitfinex","ETHUSD",1673017419034,4.00500001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017421210,19.99476001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017421421,4.00500001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017422068,2.47200001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017422613,10.46688001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017422945,2.47200001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017423933,18.46176001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017424167,2.47200001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017430153,5.47200001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017430366,3.99500001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017430887,27.97964001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017431313,19.98476001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017431985,11.98988001,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017432299,7.98414952,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017432517,32.79888952,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017432723,34.81044877,1250.8,1250.7,8.14268201]
["bitfinex","ETHUSD",1673017433082,3.0,1250.7,1250.6,0.04485913]
["bitfinex","ETHUSD",1673017433300,34.04170951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017433501,34.04370951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017433976,39.87236876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017434180,64.86106876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017434561,78.86106876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017439221,64.86106876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017439437,79.25684711,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017439624,78.86106876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017440447,77.32806876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017440654,50.16972876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017440926,66.16076876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017441078,33.92816951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017441286,33.32806951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017441563,16.50866951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017441713,24.50218951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017441920,34.02870951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017442289,34.50726876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017442461,34.73726876,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017443971,3.99114951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017444180,22.98018951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017444368,19.98218951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017444602,3.99114951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017444765,3.98914951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017445765,11.98466951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017445976,27.97970951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017446290,19.98218951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017446451,11.98666951,1250.7,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017446662,11.98666951,1250.7,1250.6,7.99616913]
["bitfinex","ETHUSD",1673017446663,0.004,1250.7,1250.6,7.99616913]
["bitfinex","ETHUSD",1673017446921,18.94980204,1250.8,1250.6,0.09800913]
["bitfinex","ETHUSD",1673017446922,2.49100001,1250.8,1250.6,0.09800913]
["bitfinex","ETHUSD",1673017447097,14.47121952,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017447309,14.47521952,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017447971,14.86936036,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017448240,0.95800001,1250.8,1250.6,7.99580913]
["bitfinex","ETHUSD",1673017448489,0.95400001,1250.8,1250.6,0.09800913]
["bitfinex","ETHUSD",1673017448719,0.95400001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017449386,16.94390001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017449597,24.94285001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017450075,30.46199952,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017450226,30.94055877,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017450439,29.41055877,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017451548,1.43655926,1250.8,1250.6,7.99590913]
["bitfinex","ETHUSD",1673017451766,8.94895001,1250.8,1250.6,0.09800913]
["bitfinex","ETHUSD",1673017452060,16.94790001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017452226,8.95295001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017452611,8.95288001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017453284,0.95800001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017453445,0.95400001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017453864,8.94913001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017454210,8.95313001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017454417,16.94826001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017455859,0.95800001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017456070,0.95400001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017456295,8.94895001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017456551,16.94790001,1250.8,1250.6,9.13e-06]
["bitfinex","ETHUSD",1673017457536,0.00269165,1250.6,1250.5,0.04810697]
["bitfinex","ETHUSD",1673017460480,0.00269165,1250.6,1250.5,8.04490697]
["bitfinex","ETHUSD",1673017460811,0.00269165,1250.6,1250.5,27.62338867]
["bitfinex","ETHUSD",1673017461688,0.00269165,1250.6,1250.5,19.62658867]
["bitfinex","ETHUSD",1673017462000,0.00269165,1250.6,1250.5,27.62338867]
["bitfinex","ETHUSD",1673017462214,0.00269165,1250.6,1250.5,3.63298867]
["bitfinex","ETHUSD",1673017462373,0.00269165,1250.6,1250.5,3.53498867]
["bitfinex","ETHUSD",1673017463784,0.00269165,1250.6,1250.5,0.04810697]
["bitfinex","ETHUSD",1673017464105,0.00269165,1250.6,1250.5,16.04170697]
["bitfinex","ETHUSD",1673017464320,0.00269165,1250.6,1250.5,8.14290697]
["bitfinex","ETHUSD",1673017464532,0.00269165,1250.6,1250.5,0.14610697]
["bitfinex","ETHUSD",1673017464702,0.00269165,1250.6,1250.5,0.04810697]
["bitfinex","ETHUSD",1673017465122,0.00269165,1250.6,1250.5,8.04490697]
["bitfinex","ETHUSD",1673017465324,0.00269165,1250.6,1250.5,16.13970697]
["bitfinex","ETHUSD",1673017465594,0.00269165,1250.6,1250.5,27.62333467]
["bitfinex","ETHUSD",1673017466575,0.00269165,1250.6,1250.5,29.14233467]
["bitfinex","ETHUSD",1673017467705,0.00469165,1250.6,1250.5,29.13933467]
["bitfinex","ETHUSD",1673017467894,0.00269165,1250.6,1250.5,29.14233467]
["bitfinex","ETHUSD",1673017470243,0.00269165,1250.6,1250.5,32.14233467]
["bitfinex","ETHUSD",1673017471080,1.65e-06,1250.6,1250.5,36.13148418]
["bitfinex","ETHUSD",1673017471298,0.95400001,1250.8,1250.5,45.66128418]
["bitfinex","ETHUSD",1673017471454,0.95400001,1250.8,1250.7,25.50756]
["bitfinex","ETHUSD",1673017471657,0.95400001,1250.8,1250.7,32.109374]
["bitfinex","ETHUSD",1673017472075,0.95600001,1250.8,1250.7,30.585374]
["bitfinex","ETHUSD",1673017472286,0.95400001,1250.8,1250.7,22.592854]
["bitfinex","ETHUSD",1673017472545,0.95400001,1250.8,1250.7,6.601814]
["bitfinex","ETHUSD",1673017472756,0.95400001,1250.8,1250.7,3.098]
["bitfinex","ETHUSD",1673017472946,0.95400001,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1673017473380,0.95400001,1250.8,1250.6,9.5919]
["bitfinex","ETHUSD",1673017473381,8.94888001,1250.8,1250.6,9.5919]
["bitfinex","ETHUSD",1673017473551,8.94888001,1250.8,1250.6,0.1]
["bitfinex","ETHUSD",1673017473552,8.95288001,1250.8,1250.6,0.1]
["bitfinex","ETHUSD",1673017473762,0.95800001,1250.8,1250.6,3.002]
["bitfinex","ETHUSD",1673017474023,0.95400001,1250.8,1250.6,3.002]
["bitfinex","ETHUSD",1673017474674,0.95047009,1250.8,1250.6,18.9943]
["bitfinex","ETHUSD",1673017474974,0.95047009,1250.8,1250.6,24.91926347]
["bitfinex","ETHUSD",1673017475546,0.95047009,1250.8,1250.6,8.92696347]
["bitfinex","ETHUSD",1673017475754,0.95047009,1250.8,1250.6,3.1]
["bitfinex","ETHUSD",1673017475755,3.95047009,1250.8,1250.6,3.1]
["bitfinex","ETHUSD",1673017475964,3.95047009,1250.8,1250.6,3.002]
["bitfinex","ETHUSD",1673017476405,19.94027009,1250.8,1250.6,3.002]
["bitfinex","ETHUSD",1673017476611,19.94427009,1250.8,1250.6,0.002]
["bitfinex","ETHUSD",1673017476846,27.93915009,1250.8,1250.6,0.002]
["bitfinex","ETHUSD",1673017477293,28.41770934,1250.8,1250.6,0.002]
["bitfinex","ETHUSD",1673017477724,28.41768934,1250.8,1250.6,0.002]
["bitfinex","ETHUSD",1673017478365,3.98914951,1250.7,1250.6,0.002]
["bitfinex","ETHUSD",1673017478572,3.98914951,1250.7,1250.5,0.14610697]
["bitfinex","ETHUSD",1673017478573,3.0,1250.6,1250.5,0.04810697]
["bitfinex","ETHUSD",1673017478741,8.52214951,1250.6,1250.5,0.04810697]
["bitfinex","ETHUSD",1673017478943,32.99118876,1250.6,1250.5,0.04810697]
["bitfinex","ETHUSD",1673017479150,38.59138876,1250.6,1250.5,0.04810697]
["bitfinex","ETHUSD",1673017479410,40.11238876,1250.6,1250.5,0.04810697]
["bitfinex","ETHUSD",1673017480523,3.0,1250.5,1250.2,0.14931655]
["bitfinex","ETHUSD",1673017480731,1.533,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017480988,29.51638951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017481323,19.00078876,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017481674,29.99886876,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017481887,19.00078876,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017482095,11.00270876,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017482353,7.01355925,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017482540,7.45520613,1250.3,1250.2,8.05003655]
["bitfinex","ETHUSD",1673017482727,7.45520613,1250.3,1250.2,8.14803655]
["bitfinex","ETHUSD",1673017482939,5.92220613,1250.3,1250.2,0.14931655]
["bitfinex","ETHUSD",1673017483150,5.92220613,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017483788,8.92220613,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017484003,13.92028613,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017484474,8.92028613,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017484630,0.92220613,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017484840,2.1333,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017485312,10.13081,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017485587,10.13281,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017486114,18.13032,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017486286,26.12783,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017486438,30.11697951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017487357,3.0,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017487492,31.99424,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017487698,37.51838951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017488701,34.51838951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017488917,8.99114951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017489072,8.99114951,1250.3,1250.2,16.04875655]
["bitfinex","ETHUSD",1673017489284,8.99114951,1250.3,1250.2,24.14547655]
["bitfinex","ETHUSD",1673017489541,5.002,1250.3,1250.2,24.14547655]
["bitfinex","ETHUSD",1673017489697,5.002,1250.3,1250.2,8.14803655]
["bitfinex","ETHUSD",1673017490304,5.002,1250.3,1250.2,0.14931655]
["bitfinex","ETHUSD",1673017490506,8.00008,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017491033,0.002,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017491242,10.13309,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017491458,14.12223951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017491837,6.12444951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017492041,6.12444951,1250.4,1250.2,8.04991655]
["bitfinex","ETHUSD",1673017492253,6.12444951,1250.4,1250.2,8.14791655]
["bitfinex","ETHUSD",1673017492475,5.52414951,1250.4,1250.2,8.14791655]
["bitfinex","ETHUSD",1673017492915,5.52414951,1250.4,1250.2,0.14931655]
["bitfinex","ETHUSD",1673017493124,13.52161951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017493335,13.91257203,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017493562,21.91004203,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017493731,24.91004203,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017493944,21.91004203,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017494383,32.90751203,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017494587,29.90751203,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017494781,29.51655951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017495197,5.52414951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017495407,13.52159951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017496293,21.51904951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017496658,24.51904951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017497419,32.51649951,1250.4,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017497594,3.0,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017497976,10.99808,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017498195,11.00008,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017498404,32.51538951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017498614,37.51738951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017498797,38.11568951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017499046,39.04838951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017499211,39.75694876,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017499689,51.14814876,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017500177,43.35724876,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017501459,25.11952951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017501646,41.11568951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017501866,33.11760951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017502090,14.12144951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017502302,38.34568951,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017502634,38.746097,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017503433,11.751857,1250.3,1250.2,0.05131655]
["bitfinex","ETHUSD",1673017503644,11.521857,1250.3,1250.2,8.05003655]
["bitfinex","ETHUSD",1673017504009,10.921557,1250.3,1250.2,0.14563256]
["bitfinex","ETHUSD",1673017504333,9.391557,1250.3,1250.2,0.04763256]
["bitfinex","ETHUSD",1673017504472,5.40240749,1250.3,1250.2,8.04635256]
["bitfinex","ETHUSD",1673017504690,5.002,1250.3,1250.2,8.14435256]
["bitfinex","ETHUSD",1673017504894,0.002,1250.3,1250.2,0.14563256]
["bitfinex","ETHUSD",1673017505248,4.533,1250.4,1250.2,0.04763256]
["bitfinex","ETHUSD",1673017505438,16.51958951,1250.4,1250.2,0.04763256]
["bitfinex","ETHUSD",1673017505790,16.52158951,1250.4,1250.2,0.04763256]
["bitfinex","ETHUSD",1673017505947,13.52158951,1250.4,1250.2,0.04763256]
["bitfinex","ETHUSD",1673017506525,13.52158951,1250.4,1250.2,24.04367256]
["bitfinex","ETHUSD",1673017506526,0.002,1250.4,1250.2,24.04367256]
["bitfinex","ETHUSD",1673017506731,0.002,1250.4,1250.2,19.36416136]
["bitfinex","ETHUSD",1673017506732,5.0,1250.4,1250.2,19.36416136]
["bitfinex","ETHUSD",1673017506952,5.002,1250.4,1250.2,19.36416136]
["bitfinex","ETHUSD",1673017507346,5.002,1250.4,1250.2,24.14167256]
["bitfinex","ETHUSD",1673017507909,0.002,1250.4,1250.2,24.14167256]
["bitfinex","ETHUSD",1673017508042,1.873,1250.5,1250.2,24.14167256]
["bitfinex","ETHUSD",1673017509990,1.873,1250.5,1250.2,35.52506287]
["bitfinex","ETHUSD",1673017510455,17.86666,1250.5,1250.2,6.02087336]
["bitfinex","ETHUSD",1673017510665,17.86666,1250.5,1250.2,1.67563256]
["bitfinex","ETHUSD",1673017510666,17.86866,1250.5,1250.2,1.67563256]
["bitfinex","ETHUSD",1673017510932,1.925,1250.5,1250.2,3.04763256]
["bitfinex","ETHUSD",1673017511089,1.873,1250.5,1250.2,11.04619256]
["bitfinex","ETHUSD",1673017511300,1.873,1250.5,1250.2,11.14419256]
["bitfinex","ETHUSD",1673017511569,1.873,1250.5,1250.2,15.71821636]
["bitfinex","ETHUSD",1673017511721,1.873,1250.5,1250.2,23.71693636]
["bitfinex","ETHUSD",1673017511929,1.873,1250.5,1250.2,31.71565636]
["bitfinex","ETHUSD",1673017513154,1.873,1250.5,1250.2,33.24865636]
["bitfinex","ETHUSD",1673017513319,1.873,1250.5,1250.2,41.24737636]
["bitfinex","ETHUSD",1673017513746,1.873,1250.5,1250.2,33.24865636]
["bitfinex","ETHUSD",1673017517990,1.873,1250.5,1250.4,19.00306656]
["bitfinex","ETHUSD",1673017518386,1.873,1250.5,1250.4,27.00050656]
["bitfinex","ETHUSD",1673017518576,1.873,1250.5,1250.4,28.52550656]
["bitfinex","ETHUSD",1673017518786,1.873,1250.5,1250.4,31.52550656]
["bitfinex","ETHUSD",1673017522893,1.873,1250.5,1250.4,35.51465607]
["bitfinex","ETHUSD",1673017523239,0.05720203,1250.8,1250.6,23.98848]
["bitfinex","ETHUSD",1673017523396,0.146,1250.8,1250.6,36.075514]
["bitfinex","ETHUSD",1673017524400,0.146,1250.8,1250.6,28.079354]
["bitfinex","ETHUSD",1673017528996,0.148,1250.8,1250.6,28.076354]
["bitfinex","ETHUSD",1673017529307,0.146,1250.8,1250.6,28.079354]
["bitfinex","ETHUSD",1673017529919,0.146,1250.8,1250.7,1.533]
["bitfinex","ETHUSD",1673017530155,0.146,1250.8,1250.7,31.87971035]
["bitfinex","ETHUSD",1673017530297,0.146,1250.8,1250.7,31.97771035]
["bitfinex","ETHUSD",1673017530948,0.146,1250.8,1250.7,35.96685986]
["bitfinex","ETHUSD",1673017532737,0.146,1250.8,1250.7,15.98667035]
["bitfinex","ETHUSD",1673017532928,0.146,1250.8,1250.7,3.098]
["bitfinex","ETHUSD",1673017533139,0.146,1250.8,1250.7,10.99552]
["bitfinex","ETHUSD",1673017533510,0.146,1250.8,1250.7,3.098]
["bitfinex","ETHUSD",1673017533511,1.09565637,1250.8,1250.7,3.098]
["bitfinex","ETHUSD",1673017533697,1.09565637,1250.8,1250.7,10.99552]
["bitfinex","ETHUSD",1673017534034,1.09565637,1250.8,1250.7,3.098]
["bitfinex","ETHUSD",1673017534195,1.09565637,1250.8,1250.7,30.2973544]
["bitfinex","ETHUSD",1673017534399,1.09565637,1250.8,1250.7,30.3953544]
["bitfinex","ETHUSD",1673017534664,1.09565637,1250.8,1250.7,6.4087944]
["bitfinex","ETHUSD",1673017534818,1.09565637,1250.8,1250.7,3.098]
["bitfinex","ETHUSD",1673017535029,1.09565637,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1673017535778,1.09765637,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1673017535988,1.09565637,1250.8,1250.6,9.8216]
["bitfinex","ETHUSD",1673017536221,1.09565637,1250.8,1250.6,0.098]
["bitfinex","ETHUSD",1673017536432,2.32280139,1250.8,1250.6,7.99606]
["bitfinex","ETHUSD",1673017536606,1.09565637,1250.8,1250.6,16.09022]
["bitfinex","ETHUSD",1673017536809,1.09565637,1250.8,1250.6,24.08638]
["bitfinex","ETHUSD",1673017537024,1.09565637,1250.8,1250.7,3.98914951]
["bitfinex","ETHUSD",1673017537270,1.09565637,1250.8,1250.7,27.97570951]
["bitfinex","ETHUSD",1673017537491,1.09565637,1250.8,1250.7,32.13318646]
["bitfinex","ETHUSD",1673017538451,1.09565637,1250.8,1250.7,4.15747695]
["bitfinex","ETHUSD",1673017538674,1.09565637,1250.8,1250.6,1.525]
["bitfinex","ETHUSD",1673017538675,1.09565637,1250.8,1250.6,16.08952]
["bitfinex","ETHUSD",1673017538823,1.09565637,1250.8,1250.7,23.98656]
["bitfinex","ETHUSD",1673017539033,1.09565637,1250.8,1250.7,16.08904]
["bitfinex","ETHUSD",1673017539994,1.09565637,1250.8,1250.7,8.09352]
["bitfinex","ETHUSD",1673017540240,1.09565637,1250.8,1250.7,0.098]
["bitfinex","ETHUSD",1673017540434,1.09565637,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1673017540435,9.09053637,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1673017540764,8.97500637,1250.8,1250.6,2.36308364]
["bitfinex","ETHUSD",1673017540916,8.97500637,1250.8,1250.6,18.99229]
["bitfinex","ETHUSD",1673017541131,8.97500637,1250.8,1250.6,19.09029]
["bitfinex","ETHUSD",1673017541766,0.05,1250.7,1250.6,27.08645]
["bitfinex","ETHUSD",1673017541967,8.97500637,1250.8,1250.6,27.08645]
["bitfinex","ETHUSD",1673017542178,8.97500637,1250.8,1250.6,19.09029]
["bitfinex","ETHUSD",1673017542441,8.97500637,1250.8,1250.6,27.08645]
["bitfinex","ETHUSD",1673017542657,8.97500637,1250.8,1250.6,33.469567]
["bitfinex","ETHUSD",1673017543647,8.97500637,1250.8,1250.6,25.473407]
["bitfinex","ETHUSD",1673017544110,8.97500637,1250.8,1250.6,33.469567]
["bitfinex","ETHUSD",1673017544740,8.97500637,1250.8,1250.6,33.46638553]
["bitfinex","ETHUSD",1673017545124,8.97500637,1250.8,1250.6,37.45553504]
["bitfinex","ETHUSD",1673017549109,8.72500637,1250.8,1250.6,37.45553504]
["bitfinex","ETHUSD",1673017549325,8.81200638,1250.8,1250.6,37.45553504]
["bitfinex","ETHUSD",1673017554221,8.86200638,1250.8,1250.6,37.45553504]
["bitfinex","ETHUSD",1673017554434,8.81200638,1250.8,1250.6,37.45553504]
["bitfinex","ETHUSD",1673017561431,8.81200638,1250.8,1250.6,29.45937504]
["bitfinex","ETHUSD",1673017561641,8.81200638,1250.8,1250.6,3.09481853]
["bitfinex","ETHUSD",1673017562010,8.81200638,1250.8,1250.6,10.99281853]
["bitfinex","ETHUSD",1673017562225,8.81200638,1250.8,1250.6,3.09481853]
["bitfinex","ETHUSD",1673017562376,8.81200638,1250.8,1250.6,2.99681853]
["bitfinex","ETHUSD",1673017562584,19.80690638,1250.8,1250.6,2.99681853]
["bitfinex","ETHUSD",1673017562795,19.80690638,1250.8,1250.5,27.39839999]
["bitfinex","ETHUSD",1673017563045,12.41210638,1250.8,1250.5,27.39839999]
["bitfinex","ETHUSD",1673017563276,11.81200638,1250.8,1250.5,27.39839999]
["bitfinex","ETHUSD",1673017563486,8.81200638,1250.8,1250.5,35.39519999]
["bitfinex","ETHUSD",1673017563642,8.81200638,1250.8,1250.5,43.39199999]
["bitfinex","ETHUSD",1673017563852,9.9236614,1250.8,1250.5,43.39199999]
["bitfinex","ETHUSD",1673017564095,9.9236614,1250.8,1250.5,26.59129999]
["bitfinex","ETHUSD",1673017564730,8.81200638,1250.8,1250.5,34.99877029]
["bitfinex","ETHUSD",1673017564959,8.81200638,1250.8,1250.5,37.97676184]
["bitfinex","ETHUSD",1673017565316,8.81200638,1250.8,1250.5,39.17607654]
["bitfinex","ETHUSD",1673017565529,8.81200638,1250.8,1250.6,1.98512962]
["bitfinex","ETHUSD",1673017565797,8.81200638,1250.8,1250.5,41.7202345]
["bitfinex","ETHUSD",1673017565965,8.81200638,1250.8,1250.7,23.98656]
["bitfinex","ETHUSD",1673017566182,8.81200638,1250.8,1250.7,24.08456]
["bitfinex","ETHUSD",1673017566919,8.81200638,1250.8,1250.7,24.4952303]
["bitfinex","ETHUSD",1673017567119,7.62099604,1250.8,1250.7,24.4952303]
["bitfinex","ETHUSD",1673017569048,7.62099604,1250.8,1250.7,31.01316384]
["bitfinex","ETHUSD",1673017569217,7.62099604,1250.8,1250.7,35.48507137]
["bitfinex","ETHUSD",1673017570048,7.62099604,1250.8,1250.7,39.47422088]
["bitfinex","ETHUSD",1673017570307,5.50379404,1250.8,1250.7,42.45153619]
["bitfinex","ETHUSD",1673017570993,4.04e-06,1250.8,1250.7,52.06885089]
["bitfinex","ETHUSD",1673017571203,0.18154385,1250.9,1250.7,55.38181135]
["bitfinex","ETHUSD",1673017571204,0.12434182,1250.9,1250.7,55.38181135]
["bitfinex","ETHUSD",1673017571466,0.12434182,1250.9,1250.8,23.66539836]
["bitfinex","ETHUSD",1673017571692,0.12434182,1250.9,1250.8,79.2540195]
["bitfinex","ETHUSD",1673017572015,0.12434182,1250.9,1250.8,76.68737449]
["bitfinex","ETHUSD",1673017572229,0.12434182,1250.9,1250.8,64.75144095]
["bitfinex","ETHUSD",1673017572547,0.12434182,1250.9,1250.8,62.98844095]
["bitfinex","ETHUSD",1673017572763,0.12434182,1250.9,1250.8,62.57777065]
["bitfinex","ETHUSD",1673017573511,0.11501079,1250.9,1250.8,62.57777065]
["bitfinex","ETHUSD",1673017573945,0.11501079,1250.9,1250.8,42.59886114]
["bitfinex","ETHUSD",1673017574242,0.11501079,1250.9,1250.8,36.73638]
["bitfinex","ETHUSD",1673017574456,0.11501079,1250.9,1250.8,28.7415]
["bitfinex","ETHUSD",1673017574667,1.54801079,1250.9,1250.8,28.7415]
["bitfinex","ETHUSD",1673017574841,1.54801079,1250.9,1250.8,0.098]
["bitfinex","ETHUSD",1673017575051,3.08101079,1250.9,1250.6,42.37726]
["bitfinex","ETHUSD",1673017575284,3.08101079,1250.9,1250.7,7.99551]
["bitfinex","ETHUSD",1673017575453,3.08101079,1250.9,1250.7,8.09351]
["bitfinex","ETHUSD",1673017576564,3.08101079,1250.9,1250.7,24.08455]
["bitfinex","ETHUSD",1673017576565,1.64801079,1250.9,1250.7,24.08455]
["bitfinex","ETHUSD",1673017577139,0.11501079,1250.9,1250.7,24.08455]
["bitfinex","ETHUSD",1673017577400,0.11501079,1250.9,1250.7,30.32023195]
["bitfinex","ETHUSD",1673017578460,0.11501079,1250.9,1250.7,30.73090225]
["bitfinex","ETHUSD",1673017579056,0.11501079,1250.9,1250.7,24.4952203]
["bitfinex","ETHUSD",1673017579917,0.11701079,1250.9,1250.7,24.4922203]
["bitfinex","ETHUSD",1673017580139,0.11501079,1250.9,1250.7,24.4952203]
["bitfinex","ETHUSD",1673017584710,0.11501079,1250.9,1250.7,28.48436981]
["bitfinex","ETHUSD",1673017588073,0.11701079,1250.9,1250.8,3.0]
["bitfinex","ETHUSD",1673017588283,0.11501079,1250.9,1250.8,30.13277698]
["bitfinex","ETHUSD",1673017588611,0.11501079,1250.9,1250.8,30.64144728]
["bitfinex","ETHUSD",1673017589689,0.11501079,1250.9,1250.8,14.65168728]
["bitfinex","ETHUSD",1673017589894,0.11501079,1250.9,1250.8,11.5035503]
["bitfinex","ETHUSD",1673017591287,0.11501079,1250.9,1250.8,19.4984303]
["bitfinex","ETHUSD",1673017591692,0.11259259,1250.9,1250.8,27.4933103]
["bitfinex","ETHUSD",1673017592015,0.11459259,1250.9,1250.8,31.47945981]
["bitfinex","ETHUSD",1673017592204,0.11259259,1250.9,1250.8,35.42991279]
["bitfinex","ETHUSD",1673017592414,0.11259259,1250.9,1250.8,35.01924249]
["bitfinex","ETHUSD",1673017595386,0.16259259,1250.9,1250.8,35.01924249]
["bitfinex","ETHUSD",1673017595614,0.11259259,1250.9,1250.8,35.01924249]
["bitfinex","ETHUSD",1673017599015,0.11259259,1250.9,1250.8,35.42991279]
["bitfinex","ETHUSD",1673017599225,0.11259259,1250.9,1250.8,45.36771279]
["bitfinex","ETHUSD",1673017602087,0.11259259,1250.9,1250.8,46.89071279]
["bitfinex","ETHUSD",1673017603381,0.11259259,1250.9,1250.8,20.97240249]
["bitfinex","ETHUSD",1673017603588,0.16259259,1250.9,1250.8,20.97240249]
["bitfinex","ETHUSD",1673017603802,0.11259259,1250.9,1250.8,17.02494951]
["bitfinex","ETHUSD",1673017604950,0.11259259,1250.9,1250.8,25.01982951]
["bitfinex","ETHUSD",1673017605494,0.11259259,1250.9,1250.8,29.02556]
["bitfinex","ETHUSD",1673017605708,0.11259259,1250.9,1250.8,21.03068]
["bitfinex","ETHUSD",1673017606593,0.11259259,1250.9,1250.8,29.02556]
["bitfinex","ETHUSD",1673017607022,0.11259259,1250.9,1250.8,21.03068]
["bitfinex","ETHUSD",1673017607229,0.11259259,1250.9,1250.8,13.0358]
["bitfinex","ETHUSD",1673017607490,0.11259259,1250.9,1250.8,21.03068]
["bitfinex","ETHUSD",1673017608034,0.11259259,1250.9,1250.8,13.0358]
["bitfinex","ETHUSD",1673017608340,0.11259259,1250.9,1250.8,21.03068]
["bitfinex","ETHUSD",1673017608865,0.11259259,1250.9,1250.8,29.02556]
["bitfinex","ETHUSD",1673017609188,0.11259259,1250.9,1250.8,33.52713]
["bitfinex","ETHUSD",1673017609351,0.11259259,1250.9,1250.8,41.52201]
["bitfinex","ETHUSD",1673017614433,0.11259259,1250.9,1250.8,41.51917836]
["bitfinex","ETHUSD",1673017620194,0.11259259,1250.9,1250.8,37.01760836]
["bitfinex","ETHUSD",1673017620373,0.11259259,1250.9,1250.8,29.02272836]
["bitfinex","ETHUSD",1673017621105,0.11259259,1250.9,1250.8,37.01760836]
["bitfinex","ETHUSD",1673017621528,0.11259259,1250.9,1250.8,41.00675787]
["bitfinex","ETHUSD",1673017624426,0.11259259,1250.9,1250.8,13.03296836]
["bitfinex","ETHUSD",1673017625372,11.07083259,1250.9,1250.8,0.098]
["bitfinex","ETHUSD",1673017625517,28.18061938,1250.9,1250.6,3.0]
["bitfinex","ETHUSD",1673017625732,28.18061938,1250.9,1250.5,3.098]
["bitfinex","ETHUSD",1673017625733,1.52,1250.8,1250.5,3.098]
["bitfinex","ETHUSD",1673017625942,1.52,1250.8,1250.5,15.99348]
["bitfinex","ETHUSD",1673017626191,1.52,1250.8,1250.5,16.09148]
["bitfinex","ETHUSD",1673017626724,1.52,1250.8,1250.5,24.08828]
["bitfinex","ETHUSD",1673017626883,1.83389938,1250.9,1250.5,24.08828]
["bitfinex","ETHUSD",1673017626884,3.35889938,1250.9,1250.5,33.04826562]
["bitfinex","ETHUSD",1673017627347,3.35889938,1250.9,1250.7,7.99552]
["bitfinex","ETHUSD",1673017627535,3.35889938,1250.9,1250.7,8.09352]
["bitfinex","ETHUSD",1673017627748,0.6001,1250.8,1250.7,24.08456]
["bitfinex","ETHUSD",1673017628182,1.83389938,1250.9,1250.7,24.08456]
["bitfinex","ETHUSD",1673017628609,1.83389938,1250.9,1250.7,16.08904]
["bitfinex","ETHUSD",1673017629222,1.83389938,1250.9,1250.7,8.04352]
["bitfinex","ETHUSD",1673017630043,1.53,1250.8,1250.7,0.098]
["bitfinex","ETHUSD",1673017630299,11.45206752,1250.8,1250.5,3.098]
["bitfinex","ETHUSD",1673017630624,11.45206752,1250.8,1250.5,10.99658]
["bitfinex","ETHUSD",1673017630841,11.45206752,1250.8,1250.5,11.09458]
["bitfinex","ETHUSD",1673017631198,1.53,1250.6,1250.5,0.098]
["bitfinex","ETHUSD",1673017631407,1.683,1250.6,1250.3,19.07165701]
["bitfinex","ETHUSD",1673017631678,1.683,1250.6,1250.3,16.0935]
["bitfinex","ETHUSD",1673017631991,1.683,1250.6,1250.3,8.09571]
["bitfinex","ETHUSD",1673017632350,1.683,1250.6,1250.3,16.09379]
["bitfinex","ETHUSD",1673017632560,1.683,1250.6,1250.4,3.0]
["bitfinex","ETHUSD",1673017634306,1.683,1250.6,1250.4,10.99744]
["bitfinex","ETHUSD",1673017634650,1.683,1250.6,1250.4,3.098]
["bitfinex","ETHUSD",1673017634778,1.683,1250.6,1250.4,10.99744]
["bitfinex","ETHUSD",1673017634990,1.683,1250.6,1250.4,27.09032]
["bitfinex","ETHUSD",1673017635518,24.90230203,1250.8,1250.6,1.1911833]
["bitfinex","ETHUSD",1673017635765,2.23259259,1250.9,1250.7,15.99104]
["bitfinex","ETHUSD",1673017635766,2.28979462,1250.9,1250.7,15.99104]
["bitfinex","ETHUSD",1673017635969,5.0,1250.8,1250.7,8.09352]
["bitfinex","ETHUSD",1673017636180,5.0,1250.8,1250.7,0.098]
["bitfinex","ETHUSD",1673017636181,5.66325926,1250.8,1250.7,0.098]
["bitfinex","ETHUSD",1673017636389,5.66325926,1250.8,1250.6,17.2807233]
["bitfinex","ETHUSD",1673017636732,1.68979462,1250.9,1250.6,25.2765533]
["bitfinex","ETHUSD",1673017636886,1.63259259,1250.9,1250.6,25.2765533]
["bitfinex","ETHUSD",1673017637931,9.62693259,1250.9,1250.6,9.2848733]
["bitfinex","ETHUSD",1673017638569,17.62127259,1250.9,1250.6,1.2891833]
["bitfinex","ETHUSD",1673017638811,20.62127259,1250.9,1250.6,1.1911833]
["bitfinex","ETHUSD",1673017639329,17.62127259,1250.9,1250.6,1.1911833]
["bitfinex","ETHUSD",1673017640708,9.62693259,1250.9,1250.6,9.1873133]
["bitfinex","ETHUSD",1673017641033,1.63259259,1250.9,1250.6,25.2776333]
["bitfinex","ETHUSD",1673017641250,0.11259259,1250.9,1250.6,25.2776333]
["bitfinex","ETHUSD",1673017641568,0.11259259,1250.9,1250.7,18.99079]
["bitfinex","ETHUSD",1673017641730,0.11259259,1250.9,1250.7,19.08879]
["bitfinex","ETHUSD",1673017643182,0.11259259,1250.9,1250.7,11.09327]
["bitfinex","ETHUSD",1673017643612,0.11259259,1250.9,1250.7,19.08879]
["bitfinex","ETHUSD",1673017644069,0.10649259,1250.9,1250.7,3.098]
["bitfinex","ETHUSD",1673017644292,0.10649259,1250.9,1250.7,5.45780046]
["bitfinex","ETHUSD",1673017644508,0.10649259,1250.9,1250.7,21.54659046]
["bitfinex","ETHUSD",1673017644826,0.10649259,1250.9,1250.7,5.55580046]
["bitfinex","ETHUSD",1673017645038,0.10649259,1250.9,1250.7,3.098]
["bitfinex","ETHUSD",1673017645187,16.09524259,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1673017645397,8.10073259,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1673017645608,0.10649259,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1673017645818,0.10649259,1250.9,1250.7,18.99029]
["bitfinex","ETHUSD",1673017646047,0.10649259,1250.9,1250.7,19.08829]
["bitfinex","ETHUSD",1673017646817,0.10649259,1250.9,1250.7,27.08381]
["bitfinex","ETHUSD",1673017647034,0.10649259,1250.9,1250.7,30.71087433]
["bitfinex","ETHUSD",1673017648708,0.10649259,1250.9,1250.7,22.71535433]
["bitfinex","ETHUSD",1673017648920,0.10649259,1250.9,1250.7,40.02877433]
["bitfinex","ETHUSD",1673017649092,0.10649259,1250.9,1250.7,44.42513738]
["bitfinex","ETHUSD",1673017649305,0.10649259,1250.9,1250.7,45.95013738]
["bitfinex","ETHUSD",1673017649880,0.10649259,1250.9,1250.8,30.97378951]
["bitfinex","ETHUSD",1673017650017,0.10649259,1250.9,1250.8,40.60799225]
["bitfinex","ETHUSD",1673017650233,2.59e-06,1250.9,1250.8,50.54308579]
["bitfinex","ETHUSD",1673017650510,0.14223528,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1673017650667,0.14223528,1251.2,1251.1,26.97888]
["bitfinex","ETHUSD",1673017650870,0.14223528,1251.2,1251.1,11.09096]
["bitfinex","ETHUSD",1673017651080,0.14223528,1251.2,1251.1,14.37084231]
["bitfinex","ETHUSD",1673017651306,0.14223528,1251.2,1251.1,22.36380231]
["bitfinex","ETHUSD",1673017651554,0.14223528,1251.2,1251.1,14.37084231]
["bitfinex","ETHUSD",1673017652169,0.14223528,1251.2,1251.1,6.37788231]
["bitfinex","ETHUSD",1673017652360,1.57523528,1251.2,1251.1,6.37788231]
["bitfinex","ETHUSD",1673017652593,25.55219528,1251.2,1251.1,3.098]
["bitfinex","ETHUSD",1673017652776,25.55219528,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1673017653289,17.55987528,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1673017653868,0.14223528,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1673017654451,8.13455528,1251.2,1251.1,3.0]
["bitfinex","ETHUSD",1673017654687,8.13455528,1251.2,1251.0,3.098]
["bitfinex","ETHUSD",1673017654856,0.14223528,1251.2,1251.0,10.99353]
["bitfinex","ETHUSD",1673017655060,0.14223528,1251.2,1251.0,27.07873]
["bitfinex","ETHUSD",1673017656074,0.14223528,1251.2,1251.0,3.098]
["bitfinex","ETHUSD",1673017656280,16.12691528,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1673017656832,8.13455528,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1673017657116,0.14223528,1251.2,1251.0,10.99354]
["bitfinex","ETHUSD",1673017657305,0.14223528,1251.2,1251.0,14.757678]
["bitfinex","ETHUSD",1673017657645,0.14223528,1251.2,1251.0,30.744878]
["bitfinex","ETHUSD",1673017658231,0.14223528,1251.2,1251.0,22.751278]
["bitfinex","ETHUSD",1673017658456,0.14223528,1251.2,1251.0,14.757678]
["bitfinex","ETHUSD",1673017658655,0.14223528,1251.2,1251.0,6.764138]
["bitfinex","ETHUSD",1673017659059,24.11953528,1251.2,1251.0,6.764138]
["bitfinex","ETHUSD",1673017659283,0.14223528,1251.2,1251.0,3.098]
["bitfinex","ETHUSD",1673017659541,0.14223528,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1673017659740,0.14223528,1251.2,1251.0,10.99342]
["bitfinex","ETHUSD",1673017659899,0.14223528,1251.2,1251.0,11.09142]
["bitfinex","ETHUSD",1673017661112,0.14223528,1251.2,1251.0,27.07862]
["bitfinex","ETHUSD",1673017661421,0.14223528,1251.2,1251.0,25.147622]
["bitfinex","ETHUSD",1673017661632,0.14223528,1251.2,1251.0,17.154022]
["bitfinex","ETHUSD",1673017661845,0.14223528,1251.2,1251.0,25.147622]
["bitfinex","ETHUSD",1673017662080,0.14223528,1251.2,1251.0,33.141222]
["bitfinex","ETHUSD",1673017663844,8.27,1251.1,1251.0,33.141222]
["bitfinex","ETHUSD",1673017664485,8.27,1251.1,1251.0,38.64937151]
["bitfinex","ETHUSD",1673017665096,8.27,1251.1,1251.0,30.65577151]
["bitfinex","ETHUSD",1673017665330,8.27,1251.1,1251.0,29.13677151]
["bitfinex","ETHUSD",1673017665536,8.99223795,1251.1,1251.0,29.13677151]
["bitfinex","ETHUSD",1673017666617,8.99223795,1251.1,1251.0,21.55298056]
["bitfinex","ETHUSD",1673017666991,8.99223795,1251.1,1251.0,13.55956056]
["bitfinex","ETHUSD",1673017667398,8.99223795,1251.1,1251.0,21.55316056]
["bitfinex","ETHUSD",1673017667987,8.99223795,1251.1,1251.0,29.54676056]
["bitfinex","ETHUSD",1673017669775,8.99223795,1251.1,1251.0,17.56401105]
["bitfinex","ETHUSD",1673017669921,8.99223795,1251.1,1251.0,25.55761105]
["bitfinex","ETHUSD",1673017670594,8.99223795,1251.1,1251.0,33.54879444]
["bitfinex","ETHUSD",1673017670977,8.99423795,1251.1,1251.0,33.54579444]
["bitfinex","ETHUSD",1673017671187,8.99223795,1251.1,1251.0,33.54879444]
["bitfinex","ETHUSD",1673017672609,8.99223795,1251.1,1251.0,25.55519444]
["bitfinex","ETHUSD",1673017672818,8.99223795,1251.1,1251.0,19.49259244]
["bitfinex","ETHUSD",1673017673192,8.99223795,1251.1,1251.0,11.49899244]
["bitfinex","ETHUSD",1673017673395,8.99223795,1251.1,1251.0,3.09558339]
["bitfinex","ETHUSD",1673017673666,8.99223795,1251.1,1251.0,2.99758339]
["bitfinex","ETHUSD",1673017676595,8.99223795,1251.1,1251.0,10.99118339]
["bitfinex","ETHUSD",1673017676811,8.99223795,1251.1,1251.0,11.08918339]
["bitfinex","ETHUSD",1673017678241,8.99223795,1251.1,1251.0,19.08278339]
["bitfinex","ETHUSD",1673017678690,8.99223795,1251.1,1251.0,11.08918339]
["bitfinex","ETHUSD",1673017679432,8.99223795,1251.1,1251.0,32.33943273]
["bitfinex","ETHUSD",1673017679863,8.99223795,1251.1,1251.0,24.34583273]
["bitfinex","ETHUSD",1673017680880,8.99223795,1251.1,1251.0,32.33943273]
["bitfinex","ETHUSD",1673017681174,8.99223795,1251.1,1251.0,24.34583273]
["bitfinex","ETHUSD",1673017681551,8.99223795,1251.1,1251.0,32.33943273]
["bitfinex","ETHUSD",1673017682326,8.99223795,1251.1,1251.0,24.34583273]
["bitfinex","ETHUSD",1673017682544,8.99223795,1251.1,1251.0,19.08278339]
["bitfinex","ETHUSD",1673017683354,8.99223795,1251.1,1251.0,27.07638339]
["bitfinex","ETHUSD",1673017684018,9.04223795,1251.1,1251.0,27.07638339]
["bitfinex","ETHUSD",1673017684235,8.99223795,1251.1,1251.0,19.08278339]
["bitfinex","ETHUSD",1673017684401,8.99223795,1251.1,1251.0,27.07638339]
["bitfinex","ETHUSD",1673017686271,8.99223795,1251.1,1251.0,19.08278339]
["bitfinex","ETHUSD",1673017686692,8.99223795,1251.1,1251.0,27.07638339]
["bitfinex","ETHUSD",1673017687161,8.99223795,1251.1,1251.0,32.0407054]
["bitfinex","ETHUSD",1673017687372,7.80151549,1251.1,1251.0,32.0407054]
["bitfinex","ETHUSD",1673017687584,7.80151549,1251.1,1251.0,67.0407054]
["bitfinex","ETHUSD",1673017687796,7.80151549,1251.1,1251.0,73.01432817]
["bitfinex","ETHUSD",1673017688604,5.68483806,1251.1,1251.0,75.99092642]
["bitfinex","ETHUSD",1673017688815,5.68483806,1251.1,1251.0,73.01432817]
["bitfinex","ETHUSD",1673017689022,5.68483806,1251.1,1251.0,75.99094361]
["bitfinex","ETHUSD",1673017689476,0.26253806,1251.1,1251.0,93.83571284]
["bitfinex","ETHUSD",1673017689686,0.14223528,1251.2,1251.1,11.418]
["bitfinex","ETHUSD",1673017689922,0.14223528,1251.2,1251.1,69.78947309]
["bitfinex","ETHUSD",1673017690075,0.14223528,1251.2,1251.1,75.98029106]
["bitfinex","ETHUSD",1673017690427,0.14223528,1251.2,1251.1,70.218499]
["bitfinex","ETHUSD",1673017691211,5.28e-06,1251.2,1251.1,70.218499]
["bitfinex","ETHUSD",1673017691421,0.14223444,1251.4,1251.1,95.54450658]
["bitfinex","ETHUSD",1673017691636,0.14223444,1251.4,1251.3,15.46214951]
["bitfinex","ETHUSD",1673017691846,0.14223444,1251.4,1251.3,45.35351333]
["bitfinex","ETHUSD",1673017692095,0.14223444,1251.4,1251.3,44.46783681]
["bitfinex","ETHUSD",1673017692531,0.14223444,1251.4,1251.3,36.04983681]
["bitfinex","ETHUSD",1673017692680,0.14223444,1251.4,1251.3,35.81983681]
["bitfinex","ETHUSD",1673017693771,0.14223444,1251.4,1251.3,45.71763681]
["bitfinex","ETHUSD",1673017694324,0.14223444,1251.4,1251.3,43.77831333]
["bitfinex","ETHUSD",1673017695625,0.14223444,1251.4,1251.3,35.78663333]
["bitfinex","ETHUSD",1673017695850,0.14223444,1251.4,1251.3,19.80327333]
["bitfinex","ETHUSD",1673017696063,0.14223444,1251.4,1251.3,27.79495333]
["bitfinex","ETHUSD",1673017697320,0.14223444,1251.4,1251.3,35.78663333]
["bitfinex","ETHUSD",1673017697533,0.14223444,1251.4,1251.3,43.77831333]
["bitfinex","ETHUSD",1673017697897,0.14223444,1251.4,1251.3,35.78663333]
["bitfinex","ETHUSD",1673017698062,0.14223444,1251.4,1251.3,27.79495333]
["bitfinex","ETHUSD",1673017698465,4.44e-06,1251.4,1251.3,43.77831333]
["bitfinex","ETHUSD",1673017698678,0.16053251,1251.7,1251.3,53.72931333]
["bitfinex","ETHUSD",1673017699030,0.16053251,1251.7,1251.5,23.97123]
["bitfinex","ETHUSD",1673017699203,0.16053251,1251.7,1251.5,30.70472511]
["bitfinex","ETHUSD",1673017699412,0.16053251,1251.7,1251.5,8.08829]
["bitfinex","ETHUSD",1673017699413,0.76023251,1251.7,1251.5,8.08829]
["bitfinex","ETHUSD",1673017699623,0.76023251,1251.7,1251.5,0.098]
["bitfinex","ETHUSD",1673017699882,0.76023251,1251.7,1251.5,7.99029]
["bitfinex","ETHUSD",1673017700090,0.76023251,1251.7,1251.5,0.098]
["bitfinex","ETHUSD",1673017700311,0.76023251,1251.7,1251.5,7.99021]
["bitfinex","ETHUSD",1673017700522,0.16053251,1251.7,1251.5,24.06903]
["bitfinex","ETHUSD",1673017701360,0.16053251,1251.7,1251.5,31.56415051]
["bitfinex","ETHUSD",1673017701575,0.16053251,1251.7,1251.6,6.98914951]
["bitfinex","ETHUSD",1673017701737,0.16053251,1251.7,1251.6,31.05645951]
["bitfinex","ETHUSD",1673017702527,0.74505199,1251.7,1251.6,15.07691951]
["bitfinex","ETHUSD",1673017703563,0.74505199,1251.7,1251.6,23.06668951]
["bitfinex","ETHUSD",1673017703774,0.74505199,1251.7,1251.6,36.24563756]
["bitfinex","ETHUSD",1673017705087,0.74505199,1251.7,1251.6,16.27694805]
["bitfinex","ETHUSD",1673017705297,0.74505199,1251.7,1251.6,24.26671805]
["bitfinex","ETHUSD",1673017705557,0.74505199,1251.7,1251.6,32.25648805]
["bitfinex","ETHUSD",1673017705725,0.74505199,1251.7,1251.6,24.26671805]
["bitfinex","ETHUSD",1673017705942,0.74505199,1251.7,1251.6,32.25648805]
["bitfinex","ETHUSD",1673017706357,0.74505199,1251.7,1251.6,24.26671805]
["bitfinex","ETHUSD",1673017707150,0.74505199,1251.7,1251.6,32.25648805]
["bitfinex","ETHUSD",1673017708068,0.74505199,1251.7,1251.6,24.26671805]
["bitfinex","ETHUSD",1673017708257,0.74505199,1251.7,1251.6,16.27694805]
["bitfinex","ETHUSD",1673017708473,0.74505199,1251.7,1251.6,24.26671805]
["bitfinex","ETHUSD",1673017708679,0.79505199,1251.7,1251.6,24.26671805]
["bitfinex","ETHUSD",1673017708873,0.74505199,1251.7,1251.6,32.25648805]
["bitfinex","ETHUSD",1673017709982,0.74505199,1251.7,1251.6,38.07183756]
["bitfinex","ETHUSD",1673017710300,1.38800015,1251.8,1251.7,10.98913]
["bitfinex","ETHUSD",1673017710450,1.38800015,1251.8,1251.7,35.35778227]
["bitfinex","ETHUSD",1673017710922,1.38800015,1251.8,1251.7,27.36865227]
["bitfinex","ETHUSD",1673017711306,1.38800015,1251.8,1251.7,19.37952227]
["bitfinex","ETHUSD",1673017711514,1.38800015,1251.8,1251.7,27.36865227]
["bitfinex","ETHUSD",1673017711739,1.38800015,1251.8,1251.7,35.35778227]
["bitfinex","ETHUSD",1673017712378,1.33800015,1251.8,1251.7,35.35778227]
["bitfinex","ETHUSD",1673017715183,1.33800015,1251.8,1251.7,27.36865227]
["bitfinex","ETHUSD",1673017715392,1.33800015,1251.8,1251.7,11.39039227]
["bitfinex","ETHUSD",1673017715599,1.33800015,1251.8,1251.7,15.07627951]
["bitfinex","ETHUSD",1673017715811,1.33800015,1251.8,1251.7,7.08714951]
["bitfinex","ETHUSD",1673017716040,1.33800015,1251.8,1251.7,3.098]
["bitfinex","ETHUSD",1673017716251,1.33800015,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1673017716894,1.33800015,1251.8,1251.6,12.91685]
["bitfinex","ETHUSD",1673017717087,1.33800015,1251.8,1251.6,37.05957961]
["bitfinex","ETHUSD",1673017718969,1.33800015,1251.8,1251.6,29.06980961]
["bitfinex","ETHUSD",1673017719620,1.33800015,1251.8,1251.6,9.1013601]
["bitfinex","ETHUSD",1673017719867,1.33800015,1251.8,1251.6,0.098]
["bitfinex","ETHUSD",1673017720076,1.33800015,1251.8,1251.5,25.41647]
["bitfinex","ETHUSD",1673017720286,2.86400015,1251.8,1251.5,25.41647]
["bitfinex","ETHUSD",1673017720502,10.85262015,1251.8,1251.5,17.42648]
["bitfinex","ETHUSD",1673017720717,18.84124015,1251.8,1251.5,9.4365]
["bitfinex","ETHUSD",1673017720866,2.86400015,1251.8,1251.5,33.40751]
["bitfinex","ETHUSD",1673017721388,1.33800015,1251.8,1251.7,15.97826]
["bitfinex","ETHUSD",1673017721642,1.33800015,1251.8,1251.7,8.08713]
["bitfinex","ETHUSD",1673017722079,1.33800015,1251.8,1251.7,0.098]
["bitfinex","ETHUSD",1673017722397,1.33800015,1251.8,1251.6,11.08769]
["bitfinex","ETHUSD",1673017723090,0.05,1251.7,1251.6,11.08769]
["bitfinex","ETHUSD",1673017723301,1.33800015,1251.8,1251.6,11.08769]
["bitfinex","ETHUSD",1673017723537,10.63794254,1251.8,1251.6,3.098]
["bitfinex","ETHUSD",1673017723730,2.64939254,1251.8,1251.6,3.0]
["bitfinex","ETHUSD",1673017723998,1.33800015,1251.8,1251.6,18.97951]
["bitfinex","ETHUSD",1673017724168,1.33800015,1251.8,1251.6,19.07751]
["bitfinex","ETHUSD",1673017724899,1.33800015,1251.8,1251.6,27.06728]
["bitfinex","ETHUSD",1673017725707,1.33800015,1251.8,1251.7,28.19483951]
["bitfinex","ETHUSD",1673017725909,1.33800015,1251.8,1251.7,36.21619746]
["bitfinex","ETHUSD",1673017726544,1.33800015,1251.8,1251.7,12.24880746]
["bitfinex","ETHUSD",1673017726816,1.33800015,1251.8,1251.7,7.08714951]
["bitfinex","ETHUSD",1673017727603,1.33800015,1251.8,1251.7,15.07627951]
["bitfinex","ETHUSD",1673017728029,1.33800015,1251.8,1251.7,7.08714951]
["bitfinex","ETHUSD",1673017728263,1.33800015,1251.8,1251.7,11.08713]
["bitfinex","ETHUSD",1673017728701,1.33800015,1251.8,1251.7,19.07626]
["bitfinex","ETHUSD",1673017728924,1.33800015,1251.8,1251.7,30.595546]
["bitfinex","ETHUSD",1673017729719,1.33800015,1251.8,1251.7,22.606416]
["bitfinex","ETHUSD",1673017730149,1.33800015,1251.8,1251.7,30.595546]
["bitfinex","ETHUSD",1673017732136,1.33800015,1251.8,1251.7,34.58469551]
["bitfinex","ETHUSD",1673017735367,1.33800015,1251.8,1251.7,26.59556551]
["bitfinex","ETHUSD",1673017735692,1.33800015,1251.8,1251.7,34.58469551]
["bitfinex","ETHUSD",1673017736699,1.33800015,1251.8,1251.7,26.59366202]
["bitfinex","ETHUSD",1673017736926,1.33800015,1251.8,1251.7,18.60453202]
["bitfinex","ETHUSD",1673017737481,1.33800015,1251.8,1251.7,34.58279202]
["bitfinex","ETHUSD",1673017738480,1.33800015,1251.8,1251.7,26.59366202]
["bitfinex","ETHUSD",1673017738642,1.33800015,1251.8,1251.7,21.60453202]
["bitfinex","ETHUSD",1673017738845,1.33800015,1251.8,1251.7,18.60453202]
["bitfinex","ETHUSD",1673017739161,1.33800015,1251.8,1251.7,21.60453202]
["bitfinex","ETHUSD",1673017739323,1.33800015,1251.8,1251.7,37.58279202]
["bitfinex","ETHUSD",1673017741498,1.33800015,1251.8,1251.7,34.58279202]
["bitfinex","ETHUSD",1673017741908,1.33800015,1251.8,1251.7,26.59366202]
["bitfinex","ETHUSD",1673017742118,1.33800015,1251.8,1251.7,34.58279202]
["bitfinex","ETHUSD",1673017742329,1.33800015,1251.8,1251.7,44.52479202]
["bitfinex","ETHUSD",1673017743334,0.63830015,1251.8,1251.7,44.94211091]
["bitfinex","ETHUSD",1673017743542,0.13125169,1251.9,1251.8,13.30770374]
["bitfinex","ETHUSD",1673017743845,0.13125169,1251.9,1251.8,55.29278456]
["bitfinex","ETHUSD",1673017744062,0.13125169,1251.9,1251.8,53.72694531]
["bitfinex","ETHUSD",1673017744266,0.13125169,1251.9,1251.8,79.98374531]
["bitfinex","ETHUSD",1673017745583,0.13125169,1251.9,1251.8,84.94130291]
["bitfinex","ETHUSD",1673017745791,1.69e-06,1251.9,1251.8,84.94130291]
["bitfinex","ETHUSD",1673017746046,0.16081463,1252.0,1251.8,86.13659408]
["bitfinex","ETHUSD",1673017746212,0.16081463,1252.0,1251.9,41.13369951]
["bitfinex","ETHUSD",1673017746420,0.16081463,1252.0,1251.9,41.20655973]
["bitfinex","ETHUSD",1673017746631,0.16081463,1252.0,1251.9,41.39387862]
["bitfinex","ETHUSD",1673017747735,0.16081463,1252.0,1251.9,49.81187862]
["bitfinex","ETHUSD",1673017748114,0.16081463,1252.0,1251.9,49.80987862]
["bitfinex","ETHUSD",1673017748455,0.16081463,1252.0,1251.9,50.04187862]
["bitfinex","ETHUSD",1673017748456,4.63e-06,1252.0,1251.9,50.04187862]
["bitfinex","ETHUSD",1673017748633,4.63e-06,1252.0,1251.9,57.60912862]
["bitfinex","ETHUSD",1673017749053,4.63e-06,1252.0,1251.9,41.63342862]
["bitfinex","ETHUSD",1673017749258,0.18125169,1252.1,1251.9,41.63342862]
["bitfinex","ETHUSD",1673017749259,0.18125169,1252.1,1251.9,23.47740973]
["bitfinex","ETHUSD",1673017749474,0.18125169,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1673017749736,0.18125169,1252.1,1252.0,10.13566648]
["bitfinex","ETHUSD",1673017749911,0.18125169,1252.1,1252.0,18.21898299]
["bitfinex","ETHUSD",1673017750115,0.18125169,1252.1,1252.0,10.23176299]
["bitfinex","ETHUSD",1673017750528,8.16783169,1252.1,1252.0,3.09609651]
["bitfinex","ETHUSD",1673017750891,0.22445372,1252.1,1252.0,10.98722]
["bitfinex","ETHUSD",1673017751113,0.18125169,1252.1,1252.0,15.07246602]
["bitfinex","ETHUSD",1673017751262,0.18125169,1252.1,1252.0,23.05968602]
["bitfinex","ETHUSD",1673017751467,0.18125169,1252.1,1252.0,15.07246602]
["bitfinex","ETHUSD",1673017752049,0.18125169,1252.1,1252.0,25.36568762]
["bitfinex","ETHUSD",1673017753296,0.18125169,1252.1,1252.0,33.35290762]
["bitfinex","ETHUSD",1673017754612,0.18125169,1252.1,1252.0,25.36568762]
["bitfinex","ETHUSD",1673017755232,0.18125169,1252.1,1252.0,3.09609651]
["bitfinex","ETHUSD",1673017755420,0.18125169,1252.1,1251.9,3.09609651]
["bitfinex","ETHUSD",1673017755632,0.18125169,1252.1,1251.9,14.97699951]
["bitfinex","ETHUSD",1673017755843,0.18125169,1252.1,1251.9,23.06094602]
["bitfinex","ETHUSD",1673017756246,0.18125169,1252.1,1251.9,31.04879602]
["bitfinex","ETHUSD",1673017756458,0.18125169,1252.1,1251.9,38.64953898]
["bitfinex","ETHUSD",1673017757115,0.18125169,1252.1,1252.0,28.3131434]
["bitfinex","ETHUSD",1673017757446,1.69e-06,1252.1,1252.0,54.13389991]
["bitfinex","ETHUSD",1673017757603,1.69e-06,1252.1,1252.0,66.34509991]
["bitfinex","ETHUSD",1673017757809,0.18773722,1252.2,1252.0,66.34509991]
["bitfinex","ETHUSD",1673017758011,0.18773722,1252.2,1252.1,19.0101434]
["bitfinex","ETHUSD",1673017758221,0.18773722,1252.2,1252.1,44.59897991]
["bitfinex","ETHUSD",1673017759015,0.18773722,1252.2,1252.1,61.64787991]
["bitfinex","ETHUSD",1673017759909,7.22e-06,1252.2,1252.1,77.63245991]
["bitfinex","ETHUSD",1673017760279,7.22e-06,1252.2,1252.1,77.63445991]
["bitfinex","ETHUSD",1673017760439,7.22e-06,1252.2,1252.1,85.60862362]
["bitfinex","ETHUSD",1673017760646,7.22e-06,1252.2,1252.1,77.60862362]
["bitfinex","ETHUSD",1673017760900,0.18125169,1252.5,1252.1,104.40362362]
["bitfinex","ETHUSD",1673017761063,0.18125169,1252.5,1252.4,29.45214951]
["bitfinex","ETHUSD",1673017761276,0.18125169,1252.5,1252.4,65.94160097]
["bitfinex","ETHUSD",1673017761533,0.18125169,1252.5,1252.4,69.29422553]
["bitfinex","ETHUSD",1673017762063,0.18125169,1252.5,1252.4,85.28882553]
["bitfinex","ETHUSD",1673017762428,0.18733305,1252.7,1252.5,11.418]
["bitfinex","ETHUSD",1673017762633,0.18733305,1252.7,1252.5,29.77240973]
["bitfinex","ETHUSD",1673017762847,0.18733305,1252.7,1252.6,24.38478]
["bitfinex","ETHUSD",1673017762848,6.1e-06,1252.7,1252.6,24.38478]
["bitfinex","ETHUSD",1673017763124,6.1e-06,1252.7,1252.6,42.74041602]
["bitfinex","ETHUSD",1673017763289,6.1e-06,1252.7,1252.6,43.09304058]
["bitfinex","ETHUSD",1673017764373,6.1e-06,1252.7,1252.6,41.56904058]
["bitfinex","ETHUSD",1673017764527,6.1e-06,1252.7,1252.6,40.00537401]
["bitfinex","ETHUSD",1673017764741,6.1e-06,1252.7,1252.6,57.33903945]
["bitfinex","ETHUSD",1673017764954,6.1e-06,1252.7,1252.6,58.86403945]
["bitfinex","ETHUSD",1673017765425,6.1e-06,1252.7,1252.6,73.54466401]
["bitfinex","ETHUSD",1673017766033,6.1e-06,1252.7,1252.6,87.54466401]
["bitfinex","ETHUSD",1673017766590,0.20131275,1252.8,1252.7,11.4199939]
["bitfinex","ETHUSD",1673017766755,0.20131275,1252.8,1252.7,52.19065363]
["bitfinex","ETHUSD",1673017767112,0.20131275,1252.8,1252.7,49.19065363]
["bitfinex","ETHUSD",1673017769624,1.63431275,1252.8,1252.7,31.69215363]
["bitfinex","ETHUSD",1673017769856,1.63431275,1252.8,1252.7,8.08084041]
["bitfinex","ETHUSD",1673017770165,2.23341275,1252.8,1252.7,0.09809041]
["bitfinex","ETHUSD",1673017770378,0.80041275,1252.8,1252.7,7.9847439]
["bitfinex","ETHUSD",1673017770692,0.80041275,1252.8,1252.7,20.05273992]
["bitfinex","ETHUSD",1673017770849,0.80041275,1252.8,1252.7,8.08084041]
["bitfinex","ETHUSD",1673017771059,24.74677275,1252.8,1252.7,0.09809041]
["bitfinex","ETHUSD",1673017771423,18.34285478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017771613,2.85717403,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017771789,2.811972,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017772855,2.33341275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017773472,18.29765275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017773700,18.34285478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017774099,2.37861478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017774375,14.84653275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017774586,14.89173478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017774904,3.90961478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017775118,3.86441275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017775475,3.86441275,1252.8,1252.7,7.9847439]
["bitfinex","ETHUSD",1673017775785,3.86441275,1252.8,1252.7,0.09809041]
["bitfinex","ETHUSD",1673017776000,3.86441275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017776838,3.86441275,1252.8,1252.7,15.9674939]
["bitfinex","ETHUSD",1673017777039,0.80041275,1252.8,1252.7,16.06359041]
["bitfinex","ETHUSD",1673017777723,0.80041275,1252.8,1252.7,24.04634041]
["bitfinex","ETHUSD",1673017778049,0.80041275,1252.8,1252.7,28.03548992]
["bitfinex","ETHUSD",1673017778270,0.20131275,1252.8,1252.7,28.03548992]
["bitfinex","ETHUSD",1673017779635,0.20131275,1252.8,1252.7,20.05273992]
["bitfinex","ETHUSD",1673017780441,0.20131275,1252.8,1252.7,12.06998992]
["bitfinex","ETHUSD",1673017780875,0.20131275,1252.8,1252.7,20.05273992]
["bitfinex","ETHUSD",1673017781410,0.20131275,1252.8,1252.7,12.06998992]
["bitfinex","ETHUSD",1673017782195,0.20131275,1252.8,1252.7,4.08723992]
["bitfinex","ETHUSD",1673017782404,0.20131275,1252.8,1252.7,3.99114341]
["bitfinex","ETHUSD",1673017782615,1.63431275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017782936,2.81439086,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017783347,1.38139086,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017783553,0.20131275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017783765,1.63431275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017786118,3.16531275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017786728,12.67943275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017786932,20.70675478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017787197,12.72463478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017787414,4.74251478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017787628,12.67943275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017787797,4.74251478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017788001,4.69731275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017788866,15.67943275,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017789077,7.74251478,1252.8,1252.7,0.0019939]
["bitfinex","ETHUSD",1673017789290,3.00008137,1252.7,1252.5,11.07981651]
["bitfinex","ETHUSD",1673017789501,1.52,1252.6,1252.5,17.77381067]
["bitfinex","ETHUSD",1673017789882,1.52,1252.6,1252.5,9.79009067]
["bitfinex","ETHUSD",1673017790105,1.52,1252.6,1252.5,7.08524602]
["bitfinex","ETHUSD",1673017791706,1.52,1252.6,1252.5,15.06927602]
["bitfinex","ETHUSD",1673017792316,1.51700019,1252.6,1252.5,15.06927602]
["bitfinex","ETHUSD",1673017793113,1.51700019,1252.6,1252.5,7.08524602]
["bitfinex","ETHUSD",1673017794415,1.51700019,1252.6,1252.5,15.06927602]
["bitfinex","ETHUSD",1673017794661,1.51700019,1252.6,1252.5,23.05330602]
["bitfinex","ETHUSD",1673017794871,1.51700019,1252.6,1252.5,15.06927602]
["bitfinex","ETHUSD",1673017795105,1.51700019,1252.6,1252.5,7.08524602]
["bitfinex","ETHUSD",1673017795532,1.51700019,1252.6,1252.5,3.09609651]
["bitfinex","ETHUSD",1673017795695,19.47420855,1252.6,1252.4,3.09609651]
["bitfinex","ETHUSD",1673017795908,1.533,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1673017796143,4.533,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1673017796471,1.533,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1673017798679,1.533,1252.5,1252.3,0.09609651]
["bitfinex","ETHUSD",1673017798680,1.533,1252.5,1252.3,3.09609651]
["bitfinex","ETHUSD",1673017798887,1.533,1252.5,1252.3,10.98526]
["bitfinex","ETHUSD",1673017799203,1.533,1252.5,1252.3,11.08135651]
["bitfinex","ETHUSD",1673017799412,1.433,1252.4,1252.3,11.08135651]
["bitfinex","ETHUSD",1673017800419,1.433,1252.4,1252.3,3.09609651]
["bitfinex","ETHUSD",1673017800631,1.59020203,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1673017800892,1.533,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1673017801262,1.533,1252.5,1252.3,10.98523]
["bitfinex","ETHUSD",1673017801471,1.533,1252.5,1252.3,3.09609651]
["bitfinex","ETHUSD",1673017801676,1.533,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1673017801892,3.063,1252.4,1252.2,16.06704651]
["bitfinex","ETHUSD",1673017802152,3.063,1252.4,1252.2,0.09609651]
["bitfinex","ETHUSD",1673017802153,1.533,1252.3,1252.2,0.09609651]
["bitfinex","ETHUSD",1673017802324,1.533,1252.3,1252.1,0.13160992]
["bitfinex","ETHUSD",1673017802531,1.533,1252.3,1252.1,4.02466292]
["bitfinex","ETHUSD",1673017802765,1.533,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017803333,1.533,1252.3,1252.1,8.02205341]
["bitfinex","ETHUSD",1673017803509,1.533,1252.3,1252.1,8.11814992]
["bitfinex","ETHUSD",1673017803675,1.533,1252.3,1252.1,0.13160992]
["bitfinex","ETHUSD",1673017803885,1.533,1252.3,1252.1,19.99782292]
["bitfinex","ETHUSD",1673017804111,1.533,1252.3,1252.2,3.98914951]
["bitfinex","ETHUSD",1673017804357,1.533,1252.4,1252.3,15.9706]
["bitfinex","ETHUSD",1673017804565,1.533,1252.4,1252.3,24.05199651]
["bitfinex","ETHUSD",1673017804824,1.533,1252.4,1252.3,28.04114602]
["bitfinex","ETHUSD",1673017804942,0.5993,1252.5,1252.3,31.64381562]
["bitfinex","ETHUSD",1673017805160,27.47180203,1252.6,1252.3,4.08524602]
["bitfinex","ETHUSD",1673017805378,27.47180203,1252.6,1252.2,0.09609651]
["bitfinex","ETHUSD",1673017805379,26.12883203,1252.6,1252.2,0.09609651]
["bitfinex","ETHUSD",1673017805742,1.533,1252.5,1252.2,14.97508951]
["bitfinex","ETHUSD",1673017805921,1.533,1252.5,1252.2,31.04306602]
["bitfinex","ETHUSD",1673017806135,1.533,1252.5,1252.2,34.94952496]
["bitfinex","ETHUSD",1673017806782,2.18940203,1252.6,1252.3,3.98914951]
["bitfinex","ETHUSD",1673017806991,1.533,1252.6,1252.4,26.95398]
["bitfinex","ETHUSD",1673017807203,1.533,1252.6,1252.4,27.05007651]
["bitfinex","ETHUSD",1673017808088,1.533,1252.6,1252.4,31.03922602]
["bitfinex","ETHUSD",1673017808297,1.533,1252.6,1252.4,35.10930862]
["bitfinex","ETHUSD",1673017808884,18.1223834,1252.7,1252.4,35.10930862]
["bitfinex","ETHUSD",1673017809043,18.1103834,1252.7,1252.4,35.10930862]
["bitfinex","ETHUSD",1673017809769,0.6444834,1252.7,1252.4,35.10930862]
["bitfinex","ETHUSD",1673017809981,0.59928137,1252.7,1252.4,35.10930862]
["bitfinex","ETHUSD",1673017810610,0.59928137,1252.7,1252.5,3.98914951]
["bitfinex","ETHUSD",1673017810820,0.59928137,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1673017811129,8.137e-05,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1673017811297,8.137e-05,1252.7,1252.6,10.98339]
["bitfinex","ETHUSD",1673017811536,8.137e-05,1252.7,1252.6,11.07948651]
["bitfinex","ETHUSD",1673017811662,8.137e-05,1252.7,1252.6,19.06287651]
["bitfinex","ETHUSD",1673017811873,8.137e-05,1252.7,1252.6,15.172837]
["bitfinex","ETHUSD",1673017812097,8.137e-05,1252.7,1252.6,31.139617]
["bitfinex","ETHUSD",1673017812308,8.137e-05,1252.7,1252.6,23.156227]
["bitfinex","ETHUSD",1673017813295,8.137e-05,1252.7,1252.6,7.189447]
["bitfinex","ETHUSD",1673017813492,8.137e-05,1252.7,1252.6,3.09609651]
["bitfinex","ETHUSD",1673017813701,8.137e-05,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1673017815339,8.137e-05,1252.7,1252.6,10.98339]
["bitfinex","ETHUSD",1673017815617,8.137e-05,1252.7,1252.6,11.07948651]
["bitfinex","ETHUSD",1673017816343,8.137e-05,1252.7,1252.6,31.03541602]
["bitfinex","ETHUSD",1673017816515,8.137e-05,1252.7,1252.6,35.23735862]
["bitfinex","ETHUSD",1673017816721,8.137e-05,1252.7,1252.6,35.23483977]
["bitfinex","ETHUSD",1673017817127,8.137e-05,1252.7,1252.6,35.46483977]
["bitfinex","ETHUSD",1673017818867,0.00208137,1252.7,1252.6,35.46283977]
["bitfinex","ETHUSD",1673017819017,8.137e-05,1252.7,1252.6,45.41583977]
["bitfinex","ETHUSD",1673017819230,8.137e-05,1252.7,1252.6,45.80579253]
["bitfinex","ETHUSD",1673017820325,8.137e-05,1252.7,1252.6,43.88283977]
["bitfinex","ETHUSD",1673017820868,8.137e-05,1252.7,1252.6,35.46483977]
["bitfinex","ETHUSD",1673017822526,8.137e-05,1252.7,1252.6,15.06611717]
["bitfinex","ETHUSD",1673017822908,8.137e-05,1252.7,1252.6,23.04950717]
["bitfinex","ETHUSD",1673017823124,8.137e-05,1252.7,1252.6,31.03289717]
["bitfinex","ETHUSD",1673017823273,8.137e-05,1252.7,1252.6,39.45089717]
["bitfinex","ETHUSD",1673017823648,8.137e-05,1252.7,1252.6,48.05423993]
["bitfinex","ETHUSD",1673017823799,8.137e-05,1252.7,1252.6,55.82998892]
["bitfinex","ETHUSD",1673017828737,8.137e-05,1252.7,1252.6,56.22272233]
["bitfinex","ETHUSD",1673017830315,8.137e-05,1252.7,1252.6,79.75572233]
["bitfinex","ETHUSD",1673017831085,8.137e-05,1252.7,1252.6,97.15542233]
["bitfinex","ETHUSD",1673017831492,8.137e-05,1252.7,1252.6,83.15542233]
["bitfinex","ETHUSD",1673017832035,8.137e-05,1252.7,1252.6,81.62242233]
["bitfinex","ETHUSD",1673017832241,8.137e-05,1252.7,1252.6,73.63903233]
["bitfinex","ETHUSD",1673017832456,8.137e-05,1252.7,1252.6,15.25120957]
["bitfinex","ETHUSD",1673017832773,8.137e-05,1252.7,1252.6,23.04950717]
["bitfinex","ETHUSD",1673017833340,8.137e-05,1252.7,1252.6,15.06611717]
["bitfinex","ETHUSD",1673017833713,8.137e-05,1252.7,1252.6,26.04950717]
["bitfinex","ETHUSD",1673017834073,8.137e-05,1252.7,1252.6,23.04950717]
["bitfinex","ETHUSD",1673017834287,8.137e-05,1252.7,1252.6,22.71329289]
["bitfinex","ETHUSD",1673017834773,8.137e-05,1252.7,1252.6,33.69668289]
["bitfinex","ETHUSD",1673017835143,2.95308137,1252.7,1252.6,0.066]
["bitfinex","ETHUSD",1673017835337,5.55184062,1252.7,1252.2,7.98555]
["bitfinex","ETHUSD",1673017835551,0.5992,1252.6,1252.2,16.03688]
["bitfinex","ETHUSD",1673017835782,0.5992,1252.6,1252.2,24.02257]
["bitfinex","ETHUSD",1673017835968,0.5992,1252.6,1252.3,3.98914951]
["bitfinex","ETHUSD",1673017836212,1.53,1252.5,1252.3,11.97435951]
["bitfinex","ETHUSD",1673017836427,1.53,1252.5,1252.3,12.04035951]
["bitfinex","ETHUSD",1673017836617,2.18040203,1252.6,1252.3,20.02565951]
["bitfinex","ETHUSD",1673017836822,2.1232,1252.6,1252.3,20.02565951]
["bitfinex","ETHUSD",1673017838762,2.1232,1252.6,1252.3,12.04035951]
["bitfinex","ETHUSD",1673017838984,11.41723014,1252.6,1252.3,12.04037951]
["bitfinex","ETHUSD",1673017839124,11.04779,1252.4,1252.3,0.066]
["bitfinex","ETHUSD",1673017839334,11.10499203,1252.4,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017839543,1.533,1252.2,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017839806,2.1324,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017839977,2.8046602,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017840632,1.433,1252.2,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017841750,2.86186223,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017841967,2.8046602,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017843496,10.7900302,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017843645,10.84723223,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017843855,2.86186223,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017844172,2.8046602,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017844820,10.7900402,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017845061,10.84724223,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017845251,2.86186223,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017845470,2.8046602,1252.3,1252.1,0.03551341]
["bitfinex","ETHUSD",1673017845653,2.8046602,1252.3,1252.1,23.99495341]
["bitfinex","ETHUSD",1673017845654,0.5994,1252.3,1252.1,23.99495341]
["bitfinex","ETHUSD",1673017845869,0.5994,1252.3,1252.1,24.06095341]
["bitfinex","ETHUSD",1673017846102,0.5994,1252.3,1252.1,16.07437341]
["bitfinex","ETHUSD",1673017847319,0.5994,1252.3,1252.1,20.06352292]
["bitfinex","ETHUSD",1673017847798,0.5994,1252.3,1252.1,19.06352292]
["bitfinex","ETHUSD",1673017848120,0.5994,1252.3,1252.1,11.07694292]
["bitfinex","ETHUSD",1673017848637,0.5994,1252.3,1252.1,4.05514951]
["bitfinex","ETHUSD",1673017848808,16.5702,1252.3,1252.0,3.10266838]
["bitfinex","ETHUSD",1673017849024,27.88179148,1252.3,1252.0,7.02581789]
["bitfinex","ETHUSD",1673017849241,27.88179148,1252.3,1252.0,7.09181789]
["bitfinex","ETHUSD",1673017849634,19.89629148,1252.3,1252.0,3.10266838]
["bitfinex","ETHUSD",1673017849907,3.92549148,1252.3,1252.0,11.02382838]
["bitfinex","ETHUSD",1673017850055,3.86828945,1252.3,1252.0,19.07704838]
["bitfinex","ETHUSD",1673017850264,3.86828945,1252.3,1252.0,11.08982838]
["bitfinex","ETHUSD",1673017850265,11.85361945,1252.3,1252.0,11.08982838]
["bitfinex","ETHUSD",1673017850474,3.92549148,1252.3,1252.0,11.08982838]
["bitfinex","ETHUSD",1673017850736,11.85383945,1252.3,1252.0,3.10266838]
["bitfinex","ETHUSD",1673017850966,11.91104148,1252.3,1252.0,11.02386838]
["bitfinex","ETHUSD",1673017851297,11.91104148,1252.3,1252.0,11.08986838]
["bitfinex","ETHUSD",1673017852256,19.89659148,1252.3,1252.0,3.10266838]
["bitfinex","ETHUSD",1673017852472,30.88214148,1252.3,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017852775,1.533,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017852910,9.51897,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017853265,9.57617203,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017854427,1.59020203,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017854583,1.433,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017855731,9.41906,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017855936,1.49020203,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017856151,17.4051,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017856404,17.46230203,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017856956,1.49020203,1252.2,1252.0,3.03666838]
["bitfinex","ETHUSD",1673017857096,2.18060203,1252.3,1252.0,29.80315056]
["bitfinex","ETHUSD",1673017857304,2.1234,1252.3,1252.0,29.86915056]
["bitfinex","ETHUSD",1673017857788,1.524,1252.3,1252.0,29.86915056]
["bitfinex","ETHUSD",1673017859092,4.524,1252.3,1252.0,29.86915056]
["bitfinex","ETHUSD",1673017859613,9.50939,1252.3,1252.0,13.89471056]
["bitfinex","ETHUSD",1673017859828,1.58120203,1252.3,1252.0,27.06429838]
["bitfinex","ETHUSD",1673017860088,1.524,1252.3,1252.0,31.05344789]
["bitfinex","ETHUSD",1673017860673,10.10340203,1252.4,1252.0,31.05344789]
["bitfinex","ETHUSD",1673017861043,0.05,1252.3,1252.0,31.05344789]
["bitfinex","ETHUSD",1673017861216,10.10340203,1252.4,1252.0,31.05344789]
["bitfinex","ETHUSD",1673017861428,10.10340203,1252.4,1252.0,81.10127802]
["bitfinex","ETHUSD",1673017861633,10.10340203,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1673017861845,7.97110203,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1673017862081,0.05720203,1252.4,1252.2,10.98536]
["bitfinex","ETHUSD",1673017862282,25.73687203,1252.5,1252.2,11.05136]
["bitfinex","ETHUSD",1673017862457,17.75260203,1252.5,1252.2,11.05136]
["bitfinex","ETHUSD",1673017862881,0.65650203,1252.5,1252.2,27.02324]
["bitfinex","ETHUSD",1673017863167,10.1267834,1252.7,1252.2,39.64107895]
["bitfinex","ETHUSD",1673017863317,18.7327834,1252.7,1252.4,3.0]
["bitfinex","ETHUSD",1673017863674,18.7327834,1252.7,1252.5,7.98403]
["bitfinex","ETHUSD",1673017863675,0.0572834,1252.7,1252.5,7.98403]
["bitfinex","ETHUSD",1673017863885,8.137e-05,1252.7,1252.5,16.03406]
["bitfinex","ETHUSD",1673017864216,8.137e-05,1252.7,1252.5,35.99126951]
["bitfinex","ETHUSD",1673017864346,8.137e-05,1252.7,1252.5,28.85543017]
["bitfinex","ETHUSD",1673017865449,8.137e-05,1252.7,1252.6,6.0]
["bitfinex","ETHUSD",1673017865608,8.137e-05,1252.7,1252.6,22.03278]
["bitfinex","ETHUSD",1673017866076,8.137e-05,1252.7,1252.6,30.01617]
["bitfinex","ETHUSD",1673017866456,0.81547803,1252.7,1252.6,34.00531951]
["bitfinex","ETHUSD",1673017866667,0.81547803,1252.7,1252.6,38.28907353]
["bitfinex","ETHUSD",1673017867037,0.81547803,1252.7,1252.6,35.28907353]
["bitfinex","ETHUSD",1673017867671,0.81547803,1252.7,1252.6,27.53568353]
["bitfinex","ETHUSD",1673017868351,0.81547803,1252.7,1252.6,7.05514951]
["bitfinex","ETHUSD",1673017869491,0.81547803,1252.7,1252.6,3.066]
["bitfinex","ETHUSD",1673017869701,26.29472803,1252.7,1252.5,3.066]
["bitfinex","ETHUSD",1673017869970,10.38643006,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017870811,10.38643006,1252.7,1252.4,9.5618]
["bitfinex","ETHUSD",1673017870812,18.36918006,1252.7,1252.4,9.5618]
["bitfinex","ETHUSD",1673017870979,18.36918006,1252.7,1252.4,13.55094951]
["bitfinex","ETHUSD",1673017871193,1.53,1252.6,1252.4,9.5618]
["bitfinex","ETHUSD",1673017871404,17.49756,1252.6,1252.4,9.5618]
["bitfinex","ETHUSD",1673017871594,9.57094203,1252.6,1252.4,9.5618]
["bitfinex","ETHUSD",1673017871803,1.58720203,1252.6,1252.4,0.066]
["bitfinex","ETHUSD",1673017872013,1.53,1252.6,1252.3,24.02121]
["bitfinex","ETHUSD",1673017872276,1.53,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1673017872849,1.53,1252.6,1252.4,26.95397]
["bitfinex","ETHUSD",1673017873121,19.19218006,1252.7,1252.4,31.00911951]
["bitfinex","ETHUSD",1673017873270,19.19218006,1252.7,1252.4,35.75032246]
["bitfinex","ETHUSD",1673017873485,19.19218006,1252.7,1252.4,27.76566246]
["bitfinex","ETHUSD",1673017873757,0.87268006,1252.7,1252.4,23.02445951]
["bitfinex","ETHUSD",1673017873978,0.81547803,1252.7,1252.4,23.02445951]
["bitfinex","ETHUSD",1673017874488,0.81547803,1252.7,1252.4,31.00911951]
["bitfinex","ETHUSD",1673017875501,0.81539666,1252.7,1252.4,31.00911951]
["bitfinex","ETHUSD",1673017875719,0.81539666,1252.7,1252.4,7.05514951]
["bitfinex","ETHUSD",1673017875940,0.81539666,1252.7,1252.4,23.02436951]
["bitfinex","ETHUSD",1673017876361,2.34839666,1252.7,1252.4,23.02436951]
["bitfinex","ETHUSD",1673017876700,2.34839666,1252.7,1252.4,15.03970951]
["bitfinex","ETHUSD",1673017877058,2.34839666,1252.7,1252.4,23.02436951]
["bitfinex","ETHUSD",1673017877307,10.33120666,1252.7,1252.4,15.03970951]
["bitfinex","ETHUSD",1673017877532,2.40559869,1252.7,1252.4,15.03970951]
["bitfinex","ETHUSD",1673017877744,10.33116666,1252.7,1252.4,7.05514951]
["bitfinex","ETHUSD",1673017878067,10.38836869,1252.7,1252.4,15.03963951]
["bitfinex","ETHUSD",1673017878280,26.35390869,1252.7,1252.4,3.066]
["bitfinex","ETHUSD",1673017878486,26.35390869,1252.7,1252.4,3.0]
["bitfinex","ETHUSD",1673017878654,26.35390869,1252.7,1252.3,11.05122]
["bitfinex","ETHUSD",1673017878873,26.35390869,1252.7,1252.3,15.04036951]
["bitfinex","ETHUSD",1673017879479,2.40559869,1252.7,1252.3,34.01096951]
["bitfinex","ETHUSD",1673017879830,0.81539666,1252.7,1252.5,7.98403]
["bitfinex","ETHUSD",1673017880051,0.81539666,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1673017880796,0.81539666,1252.7,1252.6,18.96678]
["bitfinex","ETHUSD",1673017881006,0.81539666,1252.7,1252.6,27.01617]
["bitfinex","ETHUSD",1673017881371,0.81539666,1252.7,1252.6,3.066]
["bitfinex","ETHUSD",1673017881582,0.81539666,1252.7,1252.6,10.98339]
["bitfinex","ETHUSD",1673017881831,0.81539666,1252.7,1252.6,11.04939]
["bitfinex","ETHUSD",1673017883186,0.81539666,1252.7,1252.6,3.066]
["bitfinex","ETHUSD",1673017883436,0.81539666,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1673017883740,1.0064676,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1673017883952,1.0064676,1252.7,1252.5,3.066]
["bitfinex","ETHUSD",1673017884101,0.81539666,1252.7,1252.5,14.97306951]
["bitfinex","ETHUSD",1673017884310,0.81539666,1252.7,1252.5,23.02298951]
["bitfinex","ETHUSD",1673017884980,0.81539666,1252.7,1252.5,31.00701951]
["bitfinex","ETHUSD",1673017885418,0.81539666,1252.7,1252.5,31.00421631]
["bitfinex","ETHUSD",1673017885628,0.81539666,1252.7,1252.5,35.85745494]
["bitfinex","ETHUSD",1673017885801,0.81539666,1252.7,1252.6,19.95592951]
["bitfinex","ETHUSD",1673017886008,0.81539666,1252.7,1252.6,20.02192951]
["bitfinex","ETHUSD",1673017886243,0.81539666,1252.7,1252.6,12.03853951]
["bitfinex","ETHUSD",1673017886832,0.81539666,1252.7,1252.6,4.05514951]
["bitfinex","ETHUSD",1673017887011,0.81539666,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1673017887174,0.81739666,1252.7,1252.6,6.98914951]
["bitfinex","ETHUSD",1673017887389,0.81539666,1252.7,1252.6,7.05514951]
["bitfinex","ETHUSD",1673017888048,0.81539666,1252.7,1252.6,23.02192951]
["bitfinex","ETHUSD",1673017888254,0.81539666,1252.7,1252.6,34.59127432]
["bitfinex","ETHUSD",1673017888659,1e-08,1252.7,1252.6,34.59127432]
["bitfinex","ETHUSD",1673017890051,1e-08,1252.7,1252.6,26.60788432]
["bitfinex","ETHUSD",1673017890205,1e-08,1252.7,1252.6,34.59127432]
["bitfinex","ETHUSD",1673017890899,1e-08,1252.7,1252.6,10.64110432]
["bitfinex","ETHUSD",1673017891054,1e-08,1252.7,1252.6,3.066]
["bitfinex","ETHUSD",1673017891055,23.94825001,1252.7,1252.6,3.066]
["bitfinex","ETHUSD",1673017891411,0.05720204,1252.7,1252.5,3.066]
["bitfinex","ETHUSD",1673017891620,1e-08,1252.7,1252.5,22.95668951]
["bitfinex","ETHUSD",1673017891852,1e-08,1252.7,1252.5,23.02268951]
["bitfinex","ETHUSD",1673017892011,1e-08,1252.7,1252.5,31.00671951]
["bitfinex","ETHUSD",1673017892846,1e-08,1252.7,1252.5,15.03891951]
["bitfinex","ETHUSD",1673017893304,1e-08,1252.7,1252.5,23.02294951]
["bitfinex","ETHUSD",1673017893512,1e-08,1252.7,1252.5,32.35570406]
["bitfinex","ETHUSD",1673017896155,1e-08,1252.7,1252.5,24.37167406]
["bitfinex","ETHUSD",1673017896722,1e-08,1252.7,1252.5,16.38764406]
["bitfinex","ETHUSD",1673017897174,1e-08,1252.7,1252.5,7.05514951]
["bitfinex","ETHUSD",1673017897576,1e-08,1252.7,1252.5,15.03908951]
["bitfinex","ETHUSD",1673017898181,1e-08,1252.7,1252.5,7.05514951]
["bitfinex","ETHUSD",1673017898525,1e-08,1252.7,1252.5,15.03905951]
["bitfinex","ETHUSD",1673017899185,1e-08,1252.7,1252.5,23.02308951]
["bitfinex","ETHUSD",1673017900511,1e-08,1252.7,1252.5,3.066]
["bitfinex","ETHUSD",1673017900727,7.98305001,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017900938,1.92147452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017901153,9.84708249,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017901351,9.90428452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017901564,1.92147452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017901828,1.86427249,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017902633,9.84703249,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017902847,9.90423452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017903451,1.92147452,1252.7,1252.5,10.98402]
["bitfinex","ETHUSD",1673017903724,1.86427249,1252.7,1252.5,11.05002]
["bitfinex","ETHUSD",1673017905236,1.86427249,1252.7,1252.5,3.066]
["bitfinex","ETHUSD",1673017905449,1.86427249,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017907485,9.84708249,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017907694,17.88709452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017907968,17.88703452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017908698,9.90422452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017908854,9.90430452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017909286,1.92147452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017909515,1.86427249,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017910503,9.84711249,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017910837,1.92147452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017911128,1.86427249,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017911724,9.84705249,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017911928,9.90425452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017912286,11.43725452,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017913185,11.43725452,1252.7,1252.5,2.99604822]
["bitfinex","ETHUSD",1673017913908,19.42003452,1252.7,1252.5,2.99604822]
["bitfinex","ETHUSD",1673017914531,19.47003452,1252.7,1252.5,2.99604822]
["bitfinex","ETHUSD",1673017914761,11.43725452,1252.7,1252.5,2.99604822]
["bitfinex","ETHUSD",1673017916885,1.533,1252.6,1252.5,2.99604822]
["bitfinex","ETHUSD",1673017917439,25.48317,1252.6,1252.5,2.99604822]
["bitfinex","ETHUSD",1673017917588,12.28881914,1252.6,1252.5,2.99604822]
["bitfinex","ETHUSD",1673017917804,12.28881914,1252.6,1252.3,3.066]
["bitfinex","ETHUSD",1673017918015,1.533,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1673017918282,1.533,1252.5,1252.3,10.98526]
["bitfinex","ETHUSD",1673017918426,1.535,1252.5,1252.3,11.04926]
["bitfinex","ETHUSD",1673017918635,1.533,1252.5,1252.3,11.05126]
["bitfinex","ETHUSD",1673017919479,1.531,1252.6,1252.3,32.338547]
["bitfinex","ETHUSD",1673017922219,2.12520001,1252.7,1252.3,32.338547]
["bitfinex","ETHUSD",1673017923509,1.52600001,1252.7,1252.3,32.338547]
["bitfinex","ETHUSD",1673017924684,9.50886001,1252.7,1252.3,32.338547]
["bitfinex","ETHUSD",1673017924897,9.50886001,1252.7,1252.3,24.353247]
["bitfinex","ETHUSD",1673017924898,17.54892204,1252.7,1252.3,24.353247]
["bitfinex","ETHUSD",1673017925397,20.54892204,1252.7,1252.3,24.353247]
["bitfinex","ETHUSD",1673017925941,17.54892204,1252.7,1252.3,24.353247]
["bitfinex","ETHUSD",1673017926304,1.58320204,1252.7,1252.3,32.338547]
["bitfinex","ETHUSD",1673017926555,1.52600001,1252.7,1252.3,32.338547]
["bitfinex","ETHUSD",1673017926778,9.50879001,1252.7,1252.3,24.353247]
["bitfinex","ETHUSD",1673017926996,9.56599204,1252.7,1252.3,24.353247]
["bitfinex","ETHUSD",1673017927201,3.0,1252.6,1252.3,24.353247]
["bitfinex","ETHUSD",1673017927415,9.56599204,1252.7,1252.3,24.353247]
["bitfinex","ETHUSD",1673017927416,1.58320204,1252.7,1252.3,32.338547]
["bitfinex","ETHUSD",1673017927743,4.52600001,1252.7,1252.3,32.338547]
["bitfinex","ETHUSD",1673017928040,1.52600001,1252.7,1252.3,36.32769651]
["bitfinex","ETHUSD",1673017928263,1.52600001,1252.7,1252.3,28.34239651]
["bitfinex","ETHUSD",1673017928264,4.52600001,1252.7,1252.3,28.34239651]
["bitfinex","ETHUSD",1673017928471,12.50883001,1252.7,1252.3,28.34239651]
["bitfinex","ETHUSD",1673017928615,12.56603204,1252.7,1252.3,28.34239651]
["bitfinex","ETHUSD",1673017928825,9.56603204,1252.7,1252.3,28.34239651]
["bitfinex","ETHUSD",1673017929074,1.58320204,1252.7,1252.3,36.32769651]
["bitfinex","ETHUSD",1673017929306,1.52600001,1252.7,1252.3,36.32769651]
["bitfinex","ETHUSD",1673017930258,9.50876001,1252.7,1252.3,36.32769651]
["bitfinex","ETHUSD",1673017930408,9.56596204,1252.7,1252.3,28.34239651]
["bitfinex","ETHUSD",1673017930621,9.56596204,1252.7,1252.3,63.34239651]
["bitfinex","ETHUSD",1673017930887,9.56596204,1252.7,1252.3,28.34239651]
["bitfinex","ETHUSD",1673017931099,1.53,1252.6,1252.3,3.066]
["bitfinex","ETHUSD",1673017931428,1.53,1252.6,1252.3,53.97049]
["bitfinex","ETHUSD",1673017931642,1.53,1252.6,1252.3,54.03649]
["bitfinex","ETHUSD",1673017931804,20.55371204,1252.7,1252.3,54.03649]
["bitfinex","ETHUSD",1673017932209,17.55371204,1252.7,1252.3,54.03649]
["bitfinex","ETHUSD",1673017932630,9.57095204,1252.7,1252.3,62.02179]
["bitfinex","ETHUSD",1673017932889,17.55402204,1252.7,1252.3,54.03649]
["bitfinex","ETHUSD",1673017933113,9.62095204,1252.7,1252.3,54.03649]
["bitfinex","ETHUSD",1673017933268,9.57095204,1252.7,1252.3,54.03649]
["bitfinex","ETHUSD",1673017933741,9.57095204,1252.7,1252.3,62.01065371]
["bitfinex","ETHUSD",1673017933907,20.55402204,1252.7,1252.3,54.02535371]
["bitfinex","ETHUSD",1673017934125,28.53709204,1252.7,1252.3,46.05119]
["bitfinex","ETHUSD",1673017934473,20.55402204,1252.7,1252.3,54.03649]
["bitfinex","ETHUSD",1673017934635,9.57095204,1252.7,1252.3,54.03310221]
["bitfinex","ETHUSD",1673017934838,1.58820204,1252.7,1252.3,62.01840221]
["bitfinex","ETHUSD",1673017935095,1.53100001,1252.7,1252.3,62.01840221]
["bitfinex","ETHUSD",1673017935263,1.53100001,1252.7,1252.3,69.99256592]
["bitfinex","ETHUSD",1673017937651,9.51389001,1252.7,1252.3,62.00726592]
["bitfinex","ETHUSD",1673017937860,9.57109204,1252.7,1252.3,62.00726592]
["bitfinex","ETHUSD",1673017938120,17.48498204,1252.7,1252.3,62.00726592]
["bitfinex","ETHUSD",1673017938423,20.48498204,1252.7,1252.3,62.00726592]
["bitfinex","ETHUSD",1673017938844,20.48498204,1252.7,1252.3,54.02196592]
["bitfinex","ETHUSD",1673017938992,20.48498204,1252.7,1252.3,19.02196592]
["bitfinex","ETHUSD",1673017939411,3.0,1252.6,1252.3,19.02196592]
["bitfinex","ETHUSD",1673017939689,3.0,1252.6,1252.3,27.00726592]
["bitfinex","ETHUSD",1673017939860,3.0,1252.6,1252.3,19.02196592]
["bitfinex","ETHUSD",1673017940040,20.53498204,1252.7,1252.3,27.00726592]
["bitfinex","ETHUSD",1673017940377,4.56920204,1252.7,1252.3,19.03310221]
["bitfinex","ETHUSD",1673017940588,4.51200001,1252.7,1252.3,19.03310221]
["bitfinex","ETHUSD",1673017941226,12.49484001,1252.7,1252.3,19.03310221]
["bitfinex","ETHUSD",1673017941433,12.50204204,1252.7,1252.3,19.03310221]
["bitfinex","ETHUSD",1673017941938,20.48488204,1252.7,1252.3,19.03310221]
["bitfinex","ETHUSD",1673017942607,12.50204204,1252.7,1252.3,27.01840221]
["bitfinex","ETHUSD",1673017942819,1.533,1252.5,1252.3,3.06261221]
["bitfinex","ETHUSD",1673017942997,1.533,1252.5,1252.3,2.99661221]
["bitfinex","ETHUSD",1673017943203,1.531,1252.4,1252.2,34.19443]
["bitfinex","ETHUSD",1673017943419,1.531,1252.4,1252.2,9.262]
["bitfinex","ETHUSD",1673017943783,1.527,1252.3,1252.2,0.066]
["bitfinex","ETHUSD",1673017943997,1.527,1252.3,1252.0,3.01076804]
["bitfinex","ETHUSD",1673017944208,25.4829,1252.3,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017944356,4.524,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017944732,10.0280902,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017944903,5.09926223,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017945094,2.09926223,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017945304,2.0420602,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017945884,10.0281302,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017946076,2.0325,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017946284,5.64478322,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017946470,5.70198525,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017946687,2.70198525,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017946896,2.64478322,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017947321,2.69866223,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017947572,2.69866223,1252.2,1252.0,23.99832838]
["bitfinex","ETHUSD",1673017947573,2.1234,1252.2,1252.0,23.99832838]
["bitfinex","ETHUSD",1673017947785,2.1234,1252.2,1252.0,8.08988838]
["bitfinex","ETHUSD",1673017948094,1.524,1252.2,1252.0,8.08988838]
["bitfinex","ETHUSD",1673017948831,1.524,1252.2,1252.0,0.10266838]
["bitfinex","ETHUSD",1673017948982,3.6391592,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017949190,11.6251192,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017949400,27.65422123,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017949652,11.68230123,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017951713,19.66824123,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017952397,3.69636123,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017952567,3.6391592,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017953137,11.6251092,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017953293,11.68231123,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017953702,14.68231123,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017954125,11.68231123,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017955348,1.58120203,1252.2,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017955536,27.14610203,1252.4,1252.0,0.03666838]
["bitfinex","ETHUSD",1673017955746,0.05,1252.2,1252.0,23.99809838]
["bitfinex","ETHUSD",1673017955962,26.54680203,1252.4,1252.1,3.0]
["bitfinex","ETHUSD",1673017956170,1.58820203,1252.4,1252.2,15.97188]
["bitfinex","ETHUSD",1673017956384,1.531,1252.4,1252.2,16.03788]
["bitfinex","ETHUSD",1673017956763,2.1193,1252.5,1252.2,8.05194]
["bitfinex","ETHUSD",1673017957024,27.58810203,1252.6,1252.2,8.05194]
["bitfinex","ETHUSD",1673017957194,18.21030203,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673017957563,20.24455223,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673017957710,26.04180223,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673017957935,18.05823223,1252.6,1252.2,3.066]
["bitfinex","ETHUSD",1673017958296,14.60784223,1252.6,1252.2,3.0]
["bitfinex","ETHUSD",1673017958604,19.59141223,1252.6,1252.2,10.98286543]
["bitfinex","ETHUSD",1673017958835,19.59141223,1252.6,1252.2,11.04886543]
["bitfinex","ETHUSD",1673017958966,19.59141223,1252.6,1252.2,3.06301543]
["bitfinex","ETHUSD",1673017958967,27.57498223,1252.6,1252.2,3.06301543]
["bitfinex","ETHUSD",1673017959179,0.5993,1252.5,1252.2,2.99701543]
["bitfinex","ETHUSD",1673017959532,0.5993,1252.5,1252.2,15.1900818]
["bitfinex","ETHUSD",1673017959727,0.5993,1252.5,1252.2,31.2279618]
["bitfinex","ETHUSD",1673017959934,4.1664502,1252.6,1252.2,31.2279618]
["bitfinex","ETHUSD",1673017960508,12.1498502,1252.6,1252.2,23.2420218]
["bitfinex","ETHUSD",1673017960814,4.22365223,1252.6,1252.2,23.2420218]
["bitfinex","ETHUSD",1673017961037,4.1664502,1252.6,1252.2,23.2420218]
["bitfinex","ETHUSD",1673017961187,0.5992,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673017961596,18.02590203,1252.7,1252.4,23.95398]
["bitfinex","ETHUSD",1673017961873,0.65640203,1252.7,1252.4,8.05066]
["bitfinex","ETHUSD",1673017962013,0.5992,1252.7,1252.4,8.05066]
["bitfinex","ETHUSD",1673017962225,0.5992,1252.7,1252.4,16.03532]
["bitfinex","ETHUSD",1673017962473,0.5992,1252.7,1252.4,26.30431054]
["bitfinex","ETHUSD",1673017962704,27.76831478,1252.8,1252.4,26.30431054]
["bitfinex","ETHUSD",1673017963842,27.76831478,1252.8,1252.5,3.98914951]
["bitfinex","ETHUSD",1673017963843,1.15251478,1252.8,1252.5,3.98914951]
["bitfinex","ETHUSD",1673017964052,1.15251478,1252.8,1252.6,18.96678]
["bitfinex","ETHUSD",1673017964053,1.09531275,1252.8,1252.6,18.96678]
["bitfinex","ETHUSD",1673017964225,1.09531275,1252.8,1252.6,22.12671995]
["bitfinex","ETHUSD",1673017964434,1.09531275,1252.8,1252.6,14.14332995]
["bitfinex","ETHUSD",1673017965106,6.61746226,1252.8,1252.6,3.066]
["bitfinex","ETHUSD",1673017965291,1.53,1252.7,1252.4,11.05065]
["bitfinex","ETHUSD",1673017965503,1.53,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017966140,4.53,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017966376,1.53,1252.7,1252.5,3.0]
["bitfinex","ETHUSD",1673017966711,1.53,1252.7,1252.4,3.066]
["bitfinex","ETHUSD",1673017966922,1.53,1252.7,1252.4,10.98463]
["bitfinex","ETHUSD",1673017967074,1.53,1252.7,1252.4,11.05063]
["bitfinex","ETHUSD",1673017968278,1.53,1252.7,1252.4,18.85772139]
["bitfinex","ETHUSD",1673017968492,9.51288,1252.7,1252.4,10.87306139]
["bitfinex","ETHUSD",1673017968705,9.57008203,1252.7,1252.4,10.87306139]
["bitfinex","ETHUSD",1673017969532,1.58720203,1252.7,1252.4,10.87306139]
["bitfinex","ETHUSD",1673017969702,1.53,1252.7,1252.4,18.85772139]
["bitfinex","ETHUSD",1673017970175,0.05,1252.5,1252.4,18.85772139]
["bitfinex","ETHUSD",1673017970498,1.53,1252.7,1252.4,18.85772139]
["bitfinex","ETHUSD",1673017970683,1.53,1252.7,1252.4,26.84238139]
["bitfinex","ETHUSD",1673017970864,1.53,1252.7,1252.4,31.25549553]
["bitfinex","ETHUSD",1673017972124,21.93357403,1252.8,1252.4,31.25549553]
["bitfinex","ETHUSD",1673017972808,1.15251478,1252.8,1252.5,3.98914951]
["bitfinex","ETHUSD",1673017972976,1.09531275,1252.8,1252.6,30.93931951]
["bitfinex","ETHUSD",1673017973187,1.09531275,1252.8,1252.6,35.05091846]
["bitfinex","ETHUSD",1673017974137,1.09531275,1252.8,1252.6,19.08413846]
["bitfinex","ETHUSD",1673017974371,1.09531275,1252.8,1252.6,3.066]
["bitfinex","ETHUSD",1673017974710,25.04244275,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017974879,25.09964478,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017975062,9.13463478,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017976433,1.433,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1673017977475,1.15251478,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017977735,10.60749275,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017977945,18.64687478,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017978135,21.64687478,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017978580,29.62905478,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017978735,13.66469478,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017978946,29.62891478,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017979156,21.64677478,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017979382,22.12533403,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017979576,30.10745403,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1673017979787,9.51575,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1673017980045,9.57295203,1252.7,1252.5,3.066]
["bitfinex","ETHUSD",1673017980263,9.57295203,1252.7,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017980485,17.60570203,1252.7,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017980642,17.55570203,1252.7,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017981304,9.57295203,1252.7,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017982316,1.59020203,1252.7,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017982526,1.533,1252.7,1252.6,8.01027107]
["bitfinex","ETHUSD",1673017982774,3.16107403,1252.8,1252.6,3.09288107]
["bitfinex","ETHUSD",1673017982961,3.103872,1252.8,1252.6,3.02688107]
["bitfinex","ETHUSD",1673017983194,3.103872,1252.8,1252.6,18.99356107]
["bitfinex","ETHUSD",1673017983411,3.103872,1252.8,1252.6,19.05956107]
["bitfinex","ETHUSD",1673017983621,3.103872,1252.8,1252.6,11.07617107]
["bitfinex","ETHUSD",1673017983848,3.103872,1252.8,1252.6,27.04295107]
["bitfinex","ETHUSD",1673017984036,2.62531275,1252.8,1252.6,27.04295107]
["bitfinex","ETHUSD",1673017984213,2.62531275,1252.8,1252.6,19.05956107]
["bitfinex","ETHUSD",1673017984791,2.62531275,1252.8,1252.6,3.09288107]
["bitfinex","ETHUSD",1673017985026,2.62531275,1252.8,1252.6,15.99366107]
["bitfinex","ETHUSD",1673017985227,2.62531275,1252.8,1252.6,24.04305107]
["bitfinex","ETHUSD",1673017985368,2.62531275,1252.8,1252.6,16.05966107]
["bitfinex","ETHUSD",1673017986111,10.60746275,1252.8,1252.6,0.09288107]
["bitfinex","ETHUSD",1673017986307,10.66466478,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017986520,2.68251478,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017986732,2.62531275,1252.8,1252.6,8.01022107]
["bitfinex","ETHUSD",1673017986942,2.62531275,1252.8,1252.6,8.07622107]
["bitfinex","ETHUSD",1673017988886,2.62531275,1252.8,1252.6,0.09288107]
["bitfinex","ETHUSD",1673017988887,5.62531275,1252.8,1252.6,0.09288107]
["bitfinex","ETHUSD",1673017989052,13.66473478,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017989264,10.66473478,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017989492,2.68251478,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017989702,2.62531275,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017990151,10.60767275,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017990317,18.64723478,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017990541,10.66487478,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017990731,2.68251478,1252.8,1252.6,0.02688107]
["bitfinex","ETHUSD",1673017990948,5.62531275,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017991207,2.68251478,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017991361,2.62531275,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017992600,26.57221275,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017992785,1.531,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017993490,17.4965,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017993703,17.55370203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017993951,28.53645203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017994367,17.55370203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017994909,9.57095203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017995691,1.58820203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017995963,1.531,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017996341,2.8583494,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017996798,1.531,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017996983,1.533,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017997214,1.531,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017998943,11.14320403,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017999073,11.14322403,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673017999292,3.16107403,1252.8,1252.6,8.00749031]
["bitfinex","ETHUSD",1673017999505,3.103872,1252.8,1252.6,8.07349031]
["bitfinex","ETHUSD",1673017999718,1.09531275,1252.8,1252.6,8.07349031]
["bitfinex","ETHUSD",1673018000117,1.09531275,1252.8,1252.6,0.09013031]
["bitfinex","ETHUSD",1673018000292,1.09531275,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018000897,1.09531275,1252.8,1252.6,8.00744031]
["bitfinex","ETHUSD",1673018001111,1.09531275,1252.8,1252.6,16.05683031]
["bitfinex","ETHUSD",1673018001281,1.09531275,1252.8,1252.6,8.07344031]
["bitfinex","ETHUSD",1673018001701,1.09531275,1252.8,1252.6,0.09013031]
["bitfinex","ETHUSD",1673018001973,1.09531275,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018002549,9.07746275,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018002794,9.13466478,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018003493,9.13463478,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018003708,12.13463478,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018003933,12.61319403,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018004164,20.59531403,1252.8,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018004585,3.0,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018004754,10.98275,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018004962,27.00545203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018005172,29.01701128,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018006650,29.61621128,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018007202,31.13721128,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018008012,22.67590203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018008911,11.69315203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018009064,10.16015203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018009277,13.16015203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018009864,2.17740203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018010169,2.1202,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018011616,10.10295,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018011829,10.16015203,1252.7,1252.6,0.02413031]
["bitfinex","ETHUSD",1673018012536,10.16015203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018012749,13.16015203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018013394,18.14290203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018013862,10.16015203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018014388,2.17740203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018014604,1.521,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018015064,9.50375,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018015271,9.56095203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018016009,1.57820203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018016219,1.521,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018017828,9.50375,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018018040,9.56095203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018018371,25.52645203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018019175,9.56095203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018019636,12.56095203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018019994,1.57820203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018020209,1.521,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018020789,1.521,1252.7,1252.6,15.9871177]
["bitfinex","ETHUSD",1673018021103,1.521,1252.7,1252.6,8.0697277]
["bitfinex","ETHUSD",1673018021316,1.521,1252.7,1252.6,24.0365077]
["bitfinex","ETHUSD",1673018021477,2.68351478,1252.8,1252.6,16.0531177]
["bitfinex","ETHUSD",1673018021677,2.62631275,1252.8,1252.6,8.0697277]
["bitfinex","ETHUSD",1673018021924,1.09531275,1252.8,1252.6,8.0697277]
["bitfinex","ETHUSD",1673018022359,1.09531275,1252.8,1252.6,8.0694177]
["bitfinex","ETHUSD",1673018022569,1.09531275,1252.8,1252.6,0.0863377]
["bitfinex","ETHUSD",1673018022798,1.09531275,1252.8,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018023593,1.09531275,1252.8,1252.6,3.0203377]
["bitfinex","ETHUSD",1673018024645,28.04201275,1252.8,1252.6,3.0203377]
["bitfinex","ETHUSD",1673018024870,28.09921478,1252.8,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018025438,29.61921478,1252.8,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018025842,1.433,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018026753,17.3985,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018026958,17.45570203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018027589,9.47295203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018028052,25.43845203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018028875,17.45570203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018029436,9.47295203,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018029648,0.05720203,1252.7,1252.6,8.0037277]
["bitfinex","ETHUSD",1673018029872,3.093872,1252.8,1252.6,8.0037277]
["bitfinex","ETHUSD",1673018029873,3.093872,1252.8,1252.6,0.0863377]
["bitfinex","ETHUSD",1673018030008,3.093872,1252.8,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018030009,14.076002,1252.8,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018030222,14.13320403,1252.8,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018031221,3.0,1252.7,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018032217,9.61320403,1252.8,1252.6,0.0203377]
["bitfinex","ETHUSD",1673018032446,1.63107403,1252.8,1252.6,15.9870277]
["bitfinex","ETHUSD",1673018032761,1.09531275,1252.8,1252.6,8.0696377]
["bitfinex","ETHUSD",1673018033707,1.09531275,1252.8,1252.6,16.0529577]
["bitfinex","ETHUSD",1673018033915,1.09531275,1252.8,1252.6,16.0495863]
["bitfinex","ETHUSD",1673018035057,1.09531275,1252.8,1252.6,8.0661963]
["bitfinex","ETHUSD",1673018035260,1.09531275,1252.8,1252.6,0.0829663]
["bitfinex","ETHUSD",1673018035519,1.09531275,1252.8,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018036001,0.05,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018036211,1.09531275,1252.8,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018036667,17.05980275,1252.8,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018036893,9.13481478,1252.8,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018040118,1.09531275,1252.8,1252.7,3.992]
["bitfinex","ETHUSD",1673018043786,17.05955275,1252.8,1252.7,3.992]
["bitfinex","ETHUSD",1673018044004,25.57743403,1252.8,1252.7,3.992]
["bitfinex","ETHUSD",1673018044897,27.1082519,1252.8,1252.7,3.992]
["bitfinex","ETHUSD",1673018045846,3.0,1252.7,1252.6,0.0829663]
["bitfinex","ETHUSD",1673018046015,3.0,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018046016,32.46439951,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018046221,40.56116079,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018046997,59.68886079,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018049295,51.70611079,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018049503,43.72336079,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018049831,25.01741079,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018050210,5.57335154,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018051260,8.57335154,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018051469,16.55610154,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018051711,21.53885154,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018051911,24.53885154,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018053348,5.57335154,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018054092,16.55610154,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018054342,24.53885154,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018054557,32.52160154,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018054878,33.00016079,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018055908,38.00016079,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018057041,39.53316079,1252.7,1252.6,0.0169663]
["bitfinex","ETHUSD",1673018057925,39.53316079,1252.7,1252.2,0.064]
["bitfinex","ETHUSD",1673018057926,3.0,1252.6,1252.2,0.064]
["bitfinex","ETHUSD",1673018058149,3.056,1252.3,1252.0,0.03666838]
["bitfinex","ETHUSD",1673018058288,1.533,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673018059233,2.1396,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673018060863,1.533,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673018061035,1.533,1252.1,1252.0,8.02388838]
["bitfinex","ETHUSD",1673018061248,1.533,1252.1,1252.0,8.08988838]
["bitfinex","ETHUSD",1673018061494,1.533,1252.1,1252.0,0.10266838]
["bitfinex","ETHUSD",1673018061809,1.533,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673018061968,1.533,1252.1,1252.0,8.02388838]
["bitfinex","ETHUSD",1673018062180,1.533,1252.1,1252.0,0.10266838]
["bitfinex","ETHUSD",1673018062433,1.533,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673018064799,1.533,1252.1,1252.0,8.02388838]
["bitfinex","ETHUSD",1673018065011,1.533,1252.1,1252.0,8.08988838]
["bitfinex","ETHUSD",1673018065641,1.533,1252.1,1252.0,16.07710838]
["bitfinex","ETHUSD",1673018065854,1.533,1252.1,1252.0,8.08988838]
["bitfinex","ETHUSD",1673018066062,1.533,1252.2,1252.0,24.06432838]
["bitfinex","ETHUSD",1673018066271,1.533,1252.2,1252.0,8.08988838]
["bitfinex","ETHUSD",1673018066609,0.63731312,1252.1,1252.0,18.48712856]
["bitfinex","ETHUSD",1673018067226,0.63731312,1252.1,1252.0,10.49990856]
["bitfinex","ETHUSD",1673018067472,29.36170203,1252.3,1252.0,10.49990856]
["bitfinex","ETHUSD",1673018067703,21.54060203,1252.3,1252.0,10.49990856]
["bitfinex","ETHUSD",1673018068029,21.54060203,1252.3,1252.0,2.51268856]
["bitfinex","ETHUSD",1673018068030,29.52603203,1252.3,1252.0,2.51268856]
["bitfinex","ETHUSD",1673018068221,29.52603203,1252.3,1252.0,2.44668856]
["bitfinex","ETHUSD",1673018068440,27.99603203,1252.3,1252.0,2.44668856]
["bitfinex","ETHUSD",1673018068796,35.98146203,1252.3,1252.0,2.44668856]
["bitfinex","ETHUSD",1673018069012,20.01060203,1252.3,1252.0,8.02359838]
["bitfinex","ETHUSD",1673018069222,20.01060203,1252.3,1252.0,8.08959838]
["bitfinex","ETHUSD",1673018069496,27.99599203,1252.3,1252.0,8.08959838]
["bitfinex","ETHUSD",1673018070283,8.04259203,1252.3,1252.0,8.08959838]
["bitfinex","ETHUSD",1673018070509,0.05720203,1252.3,1252.0,25.58303838]
["bitfinex","ETHUSD",1673018070686,8.18780203,1252.4,1252.0,29.24362556]
["bitfinex","ETHUSD",1673018071373,8.18780203,1252.4,1252.0,38.71932556]
["bitfinex","ETHUSD",1673018071583,8.18780203,1252.4,1252.0,30.73210556]
["bitfinex","ETHUSD",1673018071905,0.05720203,1252.4,1252.0,38.71932556]
["bitfinex","ETHUSD",1673018072091,27.26660203,1252.5,1252.0,38.71932556]
["bitfinex","ETHUSD",1673018072269,39.23997154,1252.5,1252.0,38.71932556]
["bitfinex","ETHUSD",1673018072689,39.23997154,1252.5,1252.1,18.97277]
["bitfinex","ETHUSD",1673018072900,31.25575154,1252.5,1252.1,27.02535]
["bitfinex","ETHUSD",1673018073316,39.23983154,1252.5,1252.1,27.02535]
["bitfinex","ETHUSD",1673018073530,39.23983154,1252.5,1252.1,25.70457356]
["bitfinex","ETHUSD",1673018073531,47.22391154,1252.5,1252.1,25.70457356]
["bitfinex","ETHUSD",1673018074905,47.22391154,1252.5,1252.1,17.71801356]
["bitfinex","ETHUSD",1673018075117,47.22391154,1252.5,1252.1,11.05221]
["bitfinex","ETHUSD",1673018075331,3.0,1252.4,1252.1,11.05221]
["bitfinex","ETHUSD",1673018075769,55.68700079,1252.5,1252.1,11.05221]
["bitfinex","ETHUSD",1673018076689,55.68700079,1252.5,1252.1,3.066]
["bitfinex","ETHUSD",1673018076886,3.0,1252.4,1252.1,3.0]
["bitfinex","ETHUSD",1673018077104,23.9559,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1673018077315,23.9559,1252.3,1252.0,26.53216838]
["bitfinex","ETHUSD",1673018077316,33.53140203,1252.3,1252.0,9.57836838]
["bitfinex","ETHUSD",1673018077523,0.47855925,1252.2,1252.0,9.57836838]
["bitfinex","ETHUSD",1673018078107,3.47855925,1252.2,1252.0,9.57836838]
["bitfinex","ETHUSD",1673018078269,0.47855925,1252.2,1252.0,9.57836838]
["bitfinex","ETHUSD",1673018078904,0.64,1252.1,1252.0,17.56555838]
["bitfinex","ETHUSD",1673018079309,0.64,1252.1,1252.0,9.57836838]
["bitfinex","ETHUSD",1673018079568,0.64,1252.1,1252.0,0.10266838]
["bitfinex","ETHUSD",1673018079776,0.64,1252.1,1252.0,0.03666838]
["bitfinex","ETHUSD",1673018079966,0.64,1252.1,1252.0,8.02388838]
["bitfinex","ETHUSD",1673018080178,0.64,1252.1,1252.0,8.08988838]
["bitfinex","ETHUSD",1673018081131,0.64,1252.1,1252.0,0.10266838]
["bitfinex","ETHUSD",1673018081339,0.64,1252.1,1252.0,8.0211203]
["bitfinex","ETHUSD",1673018081558,0.64,1252.1,1252.0,24.0615603]
["bitfinex","ETHUSD",1673018081940,0.64,1252.1,1252.0,16.0743403]
["bitfinex","ETHUSD",1673018082147,0.64,1252.1,1252.0,0.0999003]
["bitfinex","ETHUSD",1673018082359,0.64,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018085893,9.16214951,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018086038,35.53071394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018086452,27.54413394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018087028,24.54413394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018087776,32.53071394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018088147,24.54413394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018088461,32.53071394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018088820,24.54413394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018089451,25.14363394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018090131,33.13021394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018091566,38.13021394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018091781,30.14363394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018092403,38.13021394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018092613,30.14363394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018096064,38.13021394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018097097,30.14363394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018097307,38.13021394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018099089,30.14363394,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018100380,5.69720203,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018100565,0.53754051,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018100750,0.48033848,1252.1,1252.0,8.0211203]
["bitfinex","ETHUSD",1673018100965,0.48033848,1252.1,1252.0,0.0999003]
["bitfinex","ETHUSD",1673018101185,0.48033848,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018105909,0.48033848,1252.1,1252.0,16.0083403]
["bitfinex","ETHUSD",1673018106079,0.53033848,1252.1,1252.0,32.12595867]
["bitfinex","ETHUSD",1673018106247,0.48033848,1252.1,1252.0,32.12595867]
["bitfinex","ETHUSD",1673018106794,0.323,1252.1,1252.0,32.12595867]
["bitfinex","ETHUSD",1673018107720,28.13540203,1252.5,1252.1,2.817]
["bitfinex","ETHUSD",1673018107935,28.13540203,1252.5,1252.2,23.86643]
["bitfinex","ETHUSD",1673018108204,1.345,1252.3,1252.2,0.066]
["bitfinex","ETHUSD",1673018108341,17.3156,1252.3,1252.1,10.0297]
["bitfinex","ETHUSD",1673018108546,9.38753203,1252.3,1252.1,10.0297]
["bitfinex","ETHUSD",1673018108752,17.37286203,1252.3,1252.1,10.0297]
["bitfinex","ETHUSD",1673018109020,9.38753203,1252.3,1252.1,10.0297]
["bitfinex","ETHUSD",1673018109178,9.38753203,1252.3,1252.1,11.98919987]
["bitfinex","ETHUSD",1673018110664,1.40220203,1252.3,1252.1,11.98919987]
["bitfinex","ETHUSD",1673018110898,1.345,1252.3,1252.1,11.98919987]
["bitfinex","ETHUSD",1673018111232,0.045,1252.3,1252.1,19.97565987]
["bitfinex","ETHUSD",1673018111387,0.045,1252.3,1252.1,35.94881987]
["bitfinex","ETHUSD",1673018112005,0.045,1252.3,1252.1,27.96223987]
["bitfinex","ETHUSD",1673018112225,0.045,1252.3,1252.1,19.97565987]
["bitfinex","ETHUSD",1673018112475,0.045,1252.3,1252.1,11.98919987]
["bitfinex","ETHUSD",1673018113721,0.045,1252.3,1252.1,27.96208987]
["bitfinex","ETHUSD",1673018113968,0.045,1252.3,1252.1,19.97550987]
["bitfinex","ETHUSD",1673018114139,0.045,1252.3,1252.1,37.46666987]
["bitfinex","ETHUSD",1673018114914,0.045,1252.3,1252.1,53.35756987]
["bitfinex","ETHUSD",1673018115717,0.045,1252.3,1252.2,10.05514951]
["bitfinex","ETHUSD",1673018115946,10.20454941,1252.7,1252.2,40.26844145]
["bitfinex","ETHUSD",1673018116161,10.20454941,1252.7,1252.3,1.525]
["bitfinex","ETHUSD",1673018116492,9.60534941,1252.7,1252.4,23.95386]
["bitfinex","ETHUSD",1673018116642,9.60534941,1252.7,1252.4,16.0352]
["bitfinex","ETHUSD",1673018117063,9.60534941,1252.7,1252.4,8.05061]
["bitfinex","ETHUSD",1673018117064,17.58809941,1252.7,1252.4,8.05061]
["bitfinex","ETHUSD",1673018117314,17.58809941,1252.7,1252.4,4.222726]
["bitfinex","ETHUSD",1673018117501,25.57084941,1252.7,1252.4,4.156726]
["bitfinex","ETHUSD",1673018117715,9.60534941,1252.7,1252.4,7.98464]
["bitfinex","ETHUSD",1673018117925,9.60534941,1252.7,1252.4,8.05064]
["bitfinex","ETHUSD",1673018117926,17.58811941,1252.7,1252.4,8.05064]
["bitfinex","ETHUSD",1673018118230,9.60534941,1252.7,1252.4,16.0353]
["bitfinex","ETHUSD",1673018118594,17.58814941,1252.7,1252.4,8.05064]
["bitfinex","ETHUSD",1673018118910,17.58814941,1252.7,1252.4,12.00757925]
["bitfinex","ETHUSD",1673018119936,9.60534941,1252.7,1252.4,19.99223925]
["bitfinex","ETHUSD",1673018121371,12.60534941,1252.7,1252.4,19.99223925]
["bitfinex","ETHUSD",1673018121750,12.60534941,1252.7,1252.4,16.0353]
["bitfinex","ETHUSD",1673018122282,12.60534941,1252.7,1252.4,8.05064]
["bitfinex","ETHUSD",1673018122437,9.60534941,1252.7,1252.4,8.05064]
["bitfinex","ETHUSD",1673018123324,17.58812941,1252.7,1252.4,8.05064]
["bitfinex","ETHUSD",1673018125496,20.58812941,1252.7,1252.4,8.05064]
["bitfinex","ETHUSD",1673018125721,17.58812941,1252.7,1252.4,8.05064]
["bitfinex","ETHUSD",1673018126475,28.57090941,1252.7,1252.4,0.066]
["bitfinex","ETHUSD",1673018126687,0.05,1252.4,1252.3,49.85401]
["bitfinex","ETHUSD",1673018126838,3.0,1252.6,1252.3,35.35586315]
["bitfinex","ETHUSD",1673018127048,26.95022,1252.6,1252.3,25.8993]
["bitfinex","ETHUSD",1673018127262,27.00742203,1252.6,1252.3,25.8993]
["bitfinex","ETHUSD",1673018131930,30.99657154,1252.6,1252.3,16.0878]
["bitfinex","ETHUSD",1673018132253,32.52057154,1252.6,1252.3,16.0878]
["bitfinex","ETHUSD",1673018132885,29.52057154,1252.6,1252.3,16.0878]
["bitfinex","ETHUSD",1673018133079,5.57035154,1252.6,1252.3,40.04368]
["bitfinex","ETHUSD",1673018133492,0.68225133,1252.5,1252.3,32.05838]
["bitfinex","ETHUSD",1673018133708,0.68225133,1252.5,1252.3,16.0878]
["bitfinex","ETHUSD",1673018133932,0.68225133,1252.5,1252.3,0.066]
["bitfinex","ETHUSD",1673018134169,0.68225133,1252.5,1252.2,36.06928]
["bitfinex","ETHUSD",1673018134334,0.68225133,1252.5,1252.2,39.676208]
["bitfinex","ETHUSD",1673018135903,0.68225133,1252.5,1252.2,41.209208]
["bitfinex","ETHUSD",1673018136438,0.68425133,1252.5,1252.2,41.207208]
["bitfinex","ETHUSD",1673018136800,0.68225133,1252.5,1252.2,45.19835751]
["bitfinex","ETHUSD",1673018137300,0.68225133,1252.5,1252.2,45.19478283]
["bitfinex","ETHUSD",1673018138376,0.68225133,1252.5,1252.2,25.23413332]
["bitfinex","ETHUSD",1673018138523,0.68225133,1252.5,1252.2,33.22007332]
["bitfinex","ETHUSD",1673018138939,0.68225133,1252.5,1252.2,25.23413332]
["bitfinex","ETHUSD",1673018139150,0.68225133,1252.5,1252.2,28.08014532]
["bitfinex","ETHUSD",1673018139359,0.68225133,1252.5,1252.2,20.09420532]
["bitfinex","ETHUSD",1673018139779,0.68225133,1252.5,1252.2,36.06608532]
["bitfinex","ETHUSD",1673018140680,0.68225133,1252.5,1252.2,28.08014532]
["bitfinex","ETHUSD",1673018141108,0.68225133,1252.5,1252.2,36.06608532]
["bitfinex","ETHUSD",1673018141253,0.68225133,1252.5,1252.2,28.08014532]
["bitfinex","ETHUSD",1673018142120,0.68225133,1252.5,1252.2,41.55097285]
["bitfinex","ETHUSD",1673018144337,0.68225133,1252.5,1252.2,33.56503285]
["bitfinex","ETHUSD",1673018144736,0.68225133,1252.5,1252.2,41.55097285]
["bitfinex","ETHUSD",1673018145179,0.73225133,1252.5,1252.2,41.55097285]
["bitfinex","ETHUSD",1673018145389,0.68225133,1252.5,1252.2,41.55097285]
["bitfinex","ETHUSD",1673018145779,0.68225133,1252.5,1252.2,33.56503285]
["bitfinex","ETHUSD",1673018146228,0.68225133,1252.5,1252.2,41.55097285]
["bitfinex","ETHUSD",1673018146442,0.68225133,1252.5,1252.2,33.56503285]
["bitfinex","ETHUSD",1673018146774,0.68225133,1252.5,1252.2,41.55097285]
["bitfinex","ETHUSD",1673018147567,0.68225133,1252.5,1252.2,33.56503285]
["bitfinex","ETHUSD",1673018148100,0.68225133,1252.5,1252.3,2.5]
["bitfinex","ETHUSD",1673018148585,0.68225133,1252.5,1252.4,15.96932]
["bitfinex","ETHUSD",1673018148799,0.68225133,1252.5,1252.4,24.01998]
["bitfinex","ETHUSD",1673018148988,0.68225133,1252.5,1252.4,8.05066]
["bitfinex","ETHUSD",1673018149680,0.68225133,1252.5,1252.4,0.066]
["bitfinex","ETHUSD",1673018149890,0.68225133,1252.5,1252.3,8.05081]
["bitfinex","ETHUSD",1673018150138,8.66630133,1252.5,1252.3,4.22099029]
["bitfinex","ETHUSD",1673018150361,8.72350336,1252.5,1252.2,20.09434532]
["bitfinex","ETHUSD",1673018150534,8.72350336,1252.5,1252.2,23.09434532]
["bitfinex","ETHUSD",1673018150742,8.72350336,1252.5,1252.2,20.09434532]
["bitfinex","ETHUSD",1673018150955,8.72350336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018150956,16.70755336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018151166,8.72350336,1252.5,1252.2,20.09457532]
["bitfinex","ETHUSD",1673018151373,8.72350336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018152263,8.72350336,1252.5,1252.2,20.09466532]
["bitfinex","ETHUSD",1673018152622,0.73945336,1252.5,1252.2,20.09466532]
["bitfinex","ETHUSD",1673018152832,8.66629133,1252.5,1252.2,20.09466532]
["bitfinex","ETHUSD",1673018153099,24.69156336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018155831,16.70752336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018156048,0.73945336,1252.5,1252.2,32.76676685]
["bitfinex","ETHUSD",1673018156215,0.73945336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018156216,16.65047133,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018156422,16.65047133,1252.5,1252.2,20.09456532]
["bitfinex","ETHUSD",1673018156423,8.72356336,1252.5,1252.2,20.09456532]
["bitfinex","ETHUSD",1673018157519,8.72356336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018157831,16.70759336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018158147,24.69162336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018158294,24.69154336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018158766,16.70751336,1252.5,1252.2,12.10872532]
["bitfinex","ETHUSD",1673018160185,16.70751336,1252.5,1252.2,12.1065727]
["bitfinex","ETHUSD",1673018160877,8.72348336,1252.5,1252.2,12.1065727]
["bitfinex","ETHUSD",1673018161024,8.72348336,1252.5,1252.2,20.0923927]
["bitfinex","ETHUSD",1673018161242,0.73945336,1252.5,1252.2,12.1065727]
["bitfinex","ETHUSD",1673018161444,0.68225133,1252.5,1252.2,28.0783327]
["bitfinex","ETHUSD",1673018161692,0.68225133,1252.5,1252.2,36.0642727]
["bitfinex","ETHUSD",1673018161693,0.74425133,1252.5,1252.2,36.0642727]
["bitfinex","ETHUSD",1673018161902,0.74425133,1252.5,1252.2,42.34759897]
["bitfinex","ETHUSD",1673018162750,0.74425133,1252.5,1252.2,34.36165897]
["bitfinex","ETHUSD",1673018163764,0.74425133,1252.5,1252.2,42.34759897]
["bitfinex","ETHUSD",1673018163972,0.74425133,1252.5,1252.2,34.36165897]
["bitfinex","ETHUSD",1673018166508,0.74425133,1252.5,1252.2,42.34759897]
["bitfinex","ETHUSD",1673018166729,0.74425133,1252.5,1252.2,34.36165897]
["bitfinex","ETHUSD",1673018167391,0.74425133,1252.5,1252.2,42.34759897]
["bitfinex","ETHUSD",1673018168227,0.74425133,1252.5,1252.2,34.36165897]
["bitfinex","ETHUSD",1673018168387,0.74425133,1252.5,1252.2,42.34759897]
["bitfinex","ETHUSD",1673018169759,0.74425133,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1673018170108,0.74425133,1252.5,1252.3,26.9559]
["bitfinex","ETHUSD",1673018170283,0.74425133,1252.5,1252.3,21.3697619]
["bitfinex","ETHUSD",1673018173888,0.74425133,1252.5,1252.3,13.3844619]
["bitfinex","ETHUSD",1673018174123,0.74425133,1252.5,1252.3,0.066]
["bitfinex","ETHUSD",1673018174340,0.74425133,1252.5,1252.2,37.9650627]
["bitfinex","ETHUSD",1673018174733,8.72837133,1252.5,1252.2,21.9939427]
["bitfinex","ETHUSD",1673018174981,8.78557336,1252.5,1252.2,21.9939427]
["bitfinex","ETHUSD",1673018176032,8.78555336,1252.5,1252.2,21.9939427]
["bitfinex","ETHUSD",1673018176186,16.77023336,1252.5,1252.2,12.1065727]
["bitfinex","ETHUSD",1673018177029,24.75480336,1252.5,1252.2,12.1065727]
["bitfinex","ETHUSD",1673018180024,16.77023336,1252.5,1252.2,12.1065727]
["bitfinex","ETHUSD",1673018180608,16.76987336,1252.5,1252.2,12.1065727]
["bitfinex","ETHUSD",1673018180819,16.76987336,1252.5,1252.2,20.0903027]
["bitfinex","ETHUSD",1673018180820,0.80145336,1252.5,1252.2,20.0903027]
["bitfinex","ETHUSD",1673018181075,0.74425133,1252.5,1252.2,28.07439603]
["bitfinex","ETHUSD",1673018181239,0.74425133,1252.5,1252.2,20.08866603]
["bitfinex","ETHUSD",1673018181240,8.72835133,1252.5,1252.2,20.08866603]
["bitfinex","ETHUSD",1673018181450,8.78555336,1252.5,1252.2,20.08866603]
["bitfinex","ETHUSD",1673018182306,8.78555336,1252.5,1252.2,20.08666603]
["bitfinex","ETHUSD",1673018182516,8.78555336,1252.5,1252.2,20.08866603]
["bitfinex","ETHUSD",1673018183161,0.80145336,1252.5,1252.2,28.07460603]
["bitfinex","ETHUSD",1673018183376,0.74425133,1252.5,1252.2,36.06054603]
["bitfinex","ETHUSD",1673018183918,0.74425133,1252.5,1252.2,28.07460603]
["bitfinex","ETHUSD",1673018184132,0.74053794,1252.5,1252.2,20.08866603]
["bitfinex","ETHUSD",1673018184364,3.74053794,1252.5,1252.2,20.08866603]
["bitfinex","ETHUSD",1673018184492,8.72466794,1252.5,1252.2,25.60983963]
["bitfinex","ETHUSD",1673018184703,16.76599997,1252.5,1252.2,17.62410963]
["bitfinex","ETHUSD",1673018185374,24.75012997,1252.5,1252.2,17.62410963]
["bitfinex","ETHUSD",1673018185594,16.76599997,1252.5,1252.2,17.62410963]
["bitfinex","ETHUSD",1673018185927,8.78186997,1252.5,1252.2,20.08884603]
["bitfinex","ETHUSD",1673018186233,27.75012997,1252.5,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018187116,31.73927948,1252.5,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018188403,0.05,1252.3,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018188660,23.75514948,1252.5,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018189110,4.78688948,1252.5,1252.2,28.07451603]
["bitfinex","ETHUSD",1673018189419,12.71387745,1252.5,1252.2,20.08857603]
["bitfinex","ETHUSD",1673018189636,23.75526948,1252.5,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018190843,4.78688948,1252.5,1252.2,28.07463603]
["bitfinex","ETHUSD",1673018191167,8.72466794,1252.5,1252.2,20.08869603]
["bitfinex","ETHUSD",1673018191382,8.78186997,1252.5,1252.2,20.08869603]
["bitfinex","ETHUSD",1673018191591,8.78186997,1252.5,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018191833,16.76599997,1252.5,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018192020,24.75012997,1252.5,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018192593,16.76599997,1252.5,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018193839,28.73927948,1252.5,1252.2,12.10293603]
["bitfinex","ETHUSD",1673018194008,4.58844951,1252.4,1252.2,3.05663603]
["bitfinex","ETHUSD",1673018194200,4.58844951,1252.4,1252.0,0.0999003]
["bitfinex","ETHUSD",1673018194201,15.9706,1252.3,1252.0,0.0999003]
["bitfinex","ETHUSD",1673018194405,24.01310203,1252.3,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018195072,28.00225154,1252.3,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018195700,28.00225154,1252.3,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018196211,12.03165154,1252.3,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018196640,28.00225154,1252.3,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018197714,23.95974,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018197885,8.04378203,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018198095,0.05720203,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018198341,7.98658,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018198574,24.01694203,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018198775,24.06694203,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018198993,24.01694203,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018199310,16.03036203,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018199686,8.04378203,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018200466,0.05720203,1252.1,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018200629,0.05720203,1252.2,1252.0,3.0339003]
["bitfinex","ETHUSD",1673018200817,1.3,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018201035,17.27316,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018201282,25.31694203,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018202055,26.23951154,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018202528,26.83901154,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018202746,18.85243154,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018203296,26.83901154,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018203753,35.30415079,1252.1,1252.0,0.0339003]
["bitfinex","ETHUSD",1673018203886,3.0,1252.0,1251.9,0.03551341]
["bitfinex","ETHUSD",1673018204288,36.09086876,1252.0,1251.9,0.03551341]
["bitfinex","ETHUSD",1673018204428,16.34163079,1252.0,1251.9,0.03551341]
["bitfinex","ETHUSD",1673018204636,64.17577079,1252.0,1251.9,0.03551341]
["bitfinex","ETHUSD",1673018206828,48.20133079,1252.0,1251.6,7.98934]
["bitfinex","ETHUSD",1673018207078,1.918,1251.8,1251.6,8.05534]
["bitfinex","ETHUSD",1673018207265,1.918,1251.8,1251.6,24.03488]
["bitfinex","ETHUSD",1673018207494,1.97020203,1251.9,1251.6,24.03488]
["bitfinex","ETHUSD",1673018207716,1.913,1251.9,1251.6,24.03488]
["bitfinex","ETHUSD",1673018207936,1.913,1251.9,1251.6,16.04511]
["bitfinex","ETHUSD",1673018208370,9.90104,1251.9,1251.6,0.066]
["bitfinex","ETHUSD",1673018208567,9.90104,1251.9,1251.5,17.58267157]
["bitfinex","ETHUSD",1673018208568,17.94628203,1251.9,1251.5,17.58267157]
["bitfinex","ETHUSD",1673018208792,25.93432203,1251.9,1251.5,17.58267157]
["bitfinex","ETHUSD",1673018209121,21.93543154,1251.9,1251.5,25.57352157]
["bitfinex","ETHUSD",1673018209971,21.93543154,1251.9,1251.5,17.58311157]
["bitfinex","ETHUSD",1673018210349,21.93524154,1251.9,1251.5,17.58311157]
["bitfinex","ETHUSD",1673018210690,21.93524154,1251.9,1251.5,17.42946635]
["bitfinex","ETHUSD",1673018211441,21.93524154,1251.9,1251.5,9.43914635]
["bitfinex","ETHUSD",1673018211674,29.92309154,1251.9,1251.5,9.43914635]
["bitfinex","ETHUSD",1673018212181,3.98914951,1251.8,1251.5,9.43914635]
["bitfinex","ETHUSD",1673018212345,19.96655951,1251.8,1251.5,9.43914635]
["bitfinex","ETHUSD",1673018212543,20.02376154,1251.8,1251.5,9.43914635]
["bitfinex","ETHUSD",1673018212924,4.04635154,1251.8,1251.5,33.41027635]
["bitfinex","ETHUSD",1673018213066,3.98914951,1251.8,1251.5,33.41027635]
["bitfinex","ETHUSD",1673018213745,1.97020203,1251.9,1251.5,33.41027635]
["bitfinex","ETHUSD",1673018213905,5.90214951,1251.9,1251.5,33.41027635]
["bitfinex","ETHUSD",1673018214118,5.95935154,1251.9,1251.5,33.41027635]
["bitfinex","ETHUSD",1673018214680,9.00785113,1251.9,1251.5,39.60909333]
["bitfinex","ETHUSD",1673018214865,5.95935154,1251.9,1251.5,39.60909333]
["bitfinex","ETHUSD",1673018219122,13.94728154,1251.9,1251.5,39.60909333]
["bitfinex","ETHUSD",1673018219793,0.05720203,1251.9,1251.5,39.98521545]
["bitfinex","ETHUSD",1673018220147,30.83240203,1252.0,1251.6,3.0]
["bitfinex","ETHUSD",1673018220333,30.23290203,1252.0,1251.7,15.978]
["bitfinex","ETHUSD",1673018220718,0.05720203,1252.0,1251.7,24.03313]
["bitfinex","ETHUSD",1673018220842,1.92,1252.1,1251.7,24.03313]
["bitfinex","ETHUSD",1673018221218,9.9067,1252.1,1251.7,19.81628296]
["bitfinex","ETHUSD",1673018221420,9.96390203,1252.1,1251.7,11.82728296]
["bitfinex","ETHUSD",1673018221655,17.95060203,1252.1,1251.7,29.79591296]
["bitfinex","ETHUSD",1673018221995,17.95060203,1252.1,1251.7,21.80678296]
["bitfinex","ETHUSD",1673018222320,17.95060203,1252.1,1251.7,29.79591296]
["bitfinex","ETHUSD",1673018223464,0.05,1252.0,1251.7,37.78504296]
["bitfinex","ETHUSD",1673018223684,1.92,1252.1,1251.7,37.78504296]
["bitfinex","ETHUSD",1673018225226,30.49720203,1252.2,1251.8,4.92]
["bitfinex","ETHUSD",1673018225526,8.04324203,1252.2,1251.9,9.89573]
["bitfinex","ETHUSD",1673018225679,8.04324203,1252.2,1251.9,0.066]
["bitfinex","ETHUSD",1673018225891,8.04324203,1252.2,1251.9,7.98784]
["bitfinex","ETHUSD",1673018226116,8.04324203,1252.2,1251.9,8.05384]
["bitfinex","ETHUSD",1673018226352,16.02928203,1252.2,1251.9,0.066]
["bitfinex","ETHUSD",1673018226535,24.01532203,1252.2,1251.8,26.0037043]
["bitfinex","ETHUSD",1673018226981,29.92447154,1252.2,1251.8,19.8132]
["bitfinex","ETHUSD",1673018228210,13.95239154,1252.2,1251.8,27.80166]
["bitfinex","ETHUSD",1673018228583,5.96635154,1252.2,1251.8,43.77864]
["bitfinex","ETHUSD",1673018228749,13.95236154,1252.2,1251.8,43.77864]
["bitfinex","ETHUSD",1673018228975,21.93837154,1252.2,1251.8,35.79015]
["bitfinex","ETHUSD",1673018229318,29.92438154,1252.2,1251.8,27.80166]
["bitfinex","ETHUSD",1673018229472,29.92438154,1252.2,1251.8,19.8132]
["bitfinex","ETHUSD",1673018229924,29.92438154,1252.2,1251.8,27.80169]
["bitfinex","ETHUSD",1673018230331,29.92438154,1252.2,1251.8,27.8015]
["bitfinex","ETHUSD",1673018231073,30.40294079,1252.2,1251.8,19.8132]
["bitfinex","ETHUSD",1673018231289,1.904,1252.1,1251.8,19.8132]
["bitfinex","ETHUSD",1673018231501,9.89081,1252.1,1251.8,19.8132]
["bitfinex","ETHUSD",1673018231669,9.94801203,1252.1,1251.8,27.80156]
["bitfinex","ETHUSD",1673018231879,1.96120203,1252.1,1251.8,27.80156]
["bitfinex","ETHUSD",1673018232122,1.904,1252.1,1251.8,32.5566833]
["bitfinex","ETHUSD",1673018232346,21.06026128,1252.2,1251.8,48.5336633]
["bitfinex","ETHUSD",1673018233113,2.45576128,1252.2,1251.8,48.5336633]
["bitfinex","ETHUSD",1673018233297,2.39855925,1252.2,1251.8,48.5336633]
["bitfinex","ETHUSD",1673018234032,2.39855925,1252.2,1251.8,48.52967035]
["bitfinex","ETHUSD",1673018234389,10.38454925,1252.2,1251.8,48.52967035]
["bitfinex","ETHUSD",1673018234653,10.44175128,1252.2,1251.8,48.52967035]
["bitfinex","ETHUSD",1673018235298,2.45576128,1252.2,1251.8,48.52967035]
["bitfinex","ETHUSD",1673018235473,2.39855925,1252.2,1251.8,48.52967035]
["bitfinex","ETHUSD",1673018236015,10.38457925,1252.2,1251.8,48.52967035]
["bitfinex","ETHUSD",1673018236230,10.44178128,1252.2,1251.8,48.52967035]
["bitfinex","ETHUSD",1673018236750,0.53576128,1252.2,1251.8,54.43581986]
["bitfinex","ETHUSD",1673018236959,0.05720203,1252.3,1251.9,1.919]
["bitfinex","ETHUSD",1673018237106,8.73806309,1252.4,1252.0,23.96129]
["bitfinex","ETHUSD",1673018237316,8.73806309,1252.4,1252.1,3.0]
["bitfinex","ETHUSD",1673018237768,8.73806309,1252.4,1252.1,10.98655]
["bitfinex","ETHUSD",1673018237983,8.73806309,1252.4,1252.1,11.05255]
["bitfinex","ETHUSD",1673018238205,0.75337309,1252.4,1252.1,11.05255]
["bitfinex","ETHUSD",1673018238427,0.69617106,1252.4,1252.1,23.337683]
["bitfinex","ETHUSD",1673018238745,0.69617106,1252.4,1252.1,31.324263]
["bitfinex","ETHUSD",1673018239546,0.69617106,1252.4,1252.1,7.364553]
["bitfinex","ETHUSD",1673018239547,16.66571106,1252.4,1252.1,7.364553]
["bitfinex","ETHUSD",1673018239754,24.70779309,1252.4,1252.1,7.364553]
["bitfinex","ETHUSD",1673018239946,24.70779309,1252.4,1252.1,3.066]
["bitfinex","ETHUSD",1673018240157,16.72291309,1252.4,1252.1,3.0]
["bitfinex","ETHUSD",1673018240470,0.75337309,1252.4,1252.1,26.95961]
["bitfinex","ETHUSD",1673018240676,0.69617106,1252.4,1252.1,28.94561]
["bitfinex","ETHUSD",1673018240925,0.69617106,1252.4,1252.3,23.9559]
["bitfinex","ETHUSD",1673018241099,0.69617106,1252.4,1252.3,27.0219]
["bitfinex","ETHUSD",1673018241335,0.69817106,1252.4,1252.3,27.0199]
["bitfinex","ETHUSD",1673018241536,0.69617106,1252.4,1252.3,27.0219]
["bitfinex","ETHUSD",1673018241984,0.69617106,1252.4,1252.3,11.0513]
["bitfinex","ETHUSD",1673018242199,0.69617106,1252.4,1252.3,3.066]
["bitfinex","ETHUSD",1673018242380,0.69617106,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018243203,0.69617106,1252.4,1252.3,10.9853]
["bitfinex","ETHUSD",1673018243413,0.69617106,1252.4,1252.3,11.0513]
["bitfinex","ETHUSD",1673018243645,0.69617106,1252.4,1252.3,3.066]
["bitfinex","ETHUSD",1673018243873,0.69617106,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018244709,8.68083106,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018244937,0.75337309,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018245159,0.69617106,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018245743,16.66549106,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018245912,24.70735309,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018246232,8.73803309,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018247349,0.75337309,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018247590,0.69617106,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673018250271,0.69617106,1252.4,1252.3,26.9559]
["bitfinex","ETHUSD",1673018250486,0.69617106,1252.4,1252.3,32.56693]
["bitfinex","ETHUSD",1673018251041,0.36787106,1252.4,1252.3,38.47607951]
["bitfinex","ETHUSD",1673018251258,0.15364522,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1673018251430,0.15364522,1252.5,1252.4,36.09212951]
["bitfinex","ETHUSD",1673018251630,0.15364522,1252.5,1252.4,36.15812951]
["bitfinex","ETHUSD",1673018251848,0.15364522,1252.5,1252.4,41.16429213]
["bitfinex","ETHUSD",1673018252792,0.15364522,1252.5,1252.4,50.61999213]
["bitfinex","ETHUSD",1673018257692,1e-08,1252.5,1252.4,52.53999213]
["bitfinex","ETHUSD",1673018257903,0.15814738,1252.7,1252.4,52.53999213]
["bitfinex","ETHUSD",1673018258072,0.15814738,1252.7,1252.6,4.917]
["bitfinex","ETHUSD",1673018258283,0.15814738,1252.7,1252.6,30.08078495]
["bitfinex","ETHUSD",1673018258506,0.15814738,1252.7,1252.6,33.14678495]
["bitfinex","ETHUSD",1673018258702,0.15814738,1252.7,1252.6,37.13593446]
["bitfinex","ETHUSD",1673018258912,0.15814738,1252.7,1252.6,46.49703446]
["bitfinex","ETHUSD",1673018259566,0.19913062,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1673018259567,0.107278,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1673018259922,0.107278,1252.8,1252.7,31.89795345]
["bitfinex","ETHUSD",1673018260053,0.107278,1252.8,1252.7,31.96395345]
["bitfinex","ETHUSD",1673018260266,0.107278,1252.8,1252.7,8.01570345]
["bitfinex","ETHUSD",1673018260719,0.107278,1252.8,1252.7,23.98120345]
["bitfinex","ETHUSD",1673018261060,0.107278,1252.8,1252.7,15.99845345]
["bitfinex","ETHUSD",1673018261275,0.107278,1252.8,1252.7,8.01570345]
["bitfinex","ETHUSD",1673018261421,0.107278,1252.8,1252.7,15.99845345]
["bitfinex","ETHUSD",1673018262593,0.107278,1252.8,1252.7,31.96395345]
["bitfinex","ETHUSD",1673018265543,0.107278,1252.8,1252.7,33.87195345]
["bitfinex","ETHUSD",1673018266903,0.107278,1252.8,1252.7,17.90645345]
["bitfinex","ETHUSD",1673018267557,0.107278,1252.8,1252.7,25.88920345]
["bitfinex","ETHUSD",1673018268190,0.107278,1252.8,1252.7,15.99845345]
["bitfinex","ETHUSD",1673018268437,0.107278,1252.8,1252.7,23.98120345]
["bitfinex","ETHUSD",1673018269029,0.107278,1252.8,1252.7,31.96395345]
["bitfinex","ETHUSD",1673018269242,0.107278,1252.8,1252.7,23.98120345]
["bitfinex","ETHUSD",1673018269856,0.107278,1252.8,1252.7,31.96395345]
["bitfinex","ETHUSD",1673018270071,0.107278,1252.8,1252.7,33.86895345]
["bitfinex","ETHUSD",1673018271874,0.107278,1252.8,1252.7,25.88620345]
["bitfinex","ETHUSD",1673018272432,0.107278,1252.8,1252.7,33.86895345]
["bitfinex","ETHUSD",1673018273065,0.107278,1252.8,1252.7,25.83620345]
["bitfinex","ETHUSD",1673018273395,0.107278,1252.8,1252.7,33.81895345]
["bitfinex","ETHUSD",1673018273549,0.107278,1252.8,1252.7,25.83620345]
["bitfinex","ETHUSD",1673018274390,0.107278,1252.8,1252.7,17.85345345]
["bitfinex","ETHUSD",1673018274815,0.107278,1252.8,1252.7,20.85345345]
["bitfinex","ETHUSD",1673018275265,0.107278,1252.8,1252.7,36.81895345]
["bitfinex","ETHUSD",1673018275491,0.107278,1252.8,1252.7,33.81895345]
["bitfinex","ETHUSD",1673018275803,0.107278,1252.8,1252.7,17.85345345]
["bitfinex","ETHUSD",1673018276395,0.107278,1252.8,1252.7,25.83620345]
["bitfinex","ETHUSD",1673018277052,0.107278,1252.8,1252.7,17.85345345]
["bitfinex","ETHUSD",1673018277373,0.057278,1252.8,1252.7,17.85345345]
["bitfinex","ETHUSD",1673018277744,0.057278,1252.8,1252.7,17.78945345]
["bitfinex","ETHUSD",1673018277953,0.057278,1252.8,1252.7,17.85345345]
["bitfinex","ETHUSD",1673018278275,0.057278,1252.8,1252.7,25.83620345]
["bitfinex","ETHUSD",1673018278700,0.057278,1252.8,1252.7,17.85345345]
["bitfinex","ETHUSD",1673018278906,0.057278,1252.8,1252.7,7.96570345]
["bitfinex","ETHUSD",1673018279165,8.039398,1252.8,1252.7,3.066]
["bitfinex","ETHUSD",1673018279375,1.423278,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1673018279606,17.80007725,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1673018279900,17.80007725,1252.8,1252.6,9.4271]
["bitfinex","ETHUSD",1673018279901,9.88395725,1252.8,1252.6,9.4271]
["bitfinex","ETHUSD",1673018280043,13.26829103,1252.8,1252.6,9.4251]
["bitfinex","ETHUSD",1673018280262,5.28617103,1252.8,1252.6,9.4271]
["bitfinex","ETHUSD",1673018281643,5.28617103,1252.8,1252.6,17.4103]
["bitfinex","ETHUSD",1673018282020,5.28617103,1252.8,1252.6,0.066]
["bitfinex","ETHUSD",1673018282155,5.28617103,1252.8,1252.6,7.98338]
["bitfinex","ETHUSD",1673018282368,3.98617103,1252.8,1252.6,8.04938]
["bitfinex","ETHUSD",1673018282570,3.92017103,1252.8,1252.6,24.01616]
["bitfinex","ETHUSD",1673018282785,0.05440096,1252.8,1252.6,28.00530951]
["bitfinex","ETHUSD",1673018283052,0.05440096,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1673018283360,0.05440096,1252.8,1252.7,29.94825]
["bitfinex","ETHUSD",1673018283584,0.05440096,1252.8,1252.7,27.01425]
["bitfinex","ETHUSD",1673018283732,0.05440096,1252.8,1252.7,31.87012795]
["bitfinex","ETHUSD",1673018285200,0.05440096,1252.8,1252.7,35.85927746]
["bitfinex","ETHUSD",1673018287528,0.05440096,1252.8,1252.7,35.75927746]
["bitfinex","ETHUSD",1673018288672,0.05440096,1252.8,1252.7,35.98927746]
["bitfinex","ETHUSD",1673018291211,1e-08,1252.8,1252.7,35.98927746]
["bitfinex","ETHUSD",1673018292144,0.20091367,1253.0,1252.7,35.98927746]
["bitfinex","ETHUSD",1673018293995,0.20091367,1253.0,1252.7,35.75927746]
["bitfinex","ETHUSD",1673018295650,0.79991367,1253.0,1252.7,26.91413]
["bitfinex","ETHUSD",1673018296508,0.79991367,1253.0,1252.7,35.35017351]
["bitfinex","ETHUSD",1673018296887,0.20091367,1253.0,1252.7,35.35017351]
["bitfinex","ETHUSD",1673018297562,8.18193367,1253.0,1252.7,15.395524]
["bitfinex","ETHUSD",1673018297768,0.26691367,1253.0,1252.7,18.93138]
["bitfinex","ETHUSD",1673018298006,8.18181367,1253.0,1252.7,10.94863]
["bitfinex","ETHUSD",1673018298314,0.26691367,1253.0,1252.7,18.93138]
["bitfinex","ETHUSD",1673018298539,0.20091367,1253.0,1252.7,10.94863]
["bitfinex","ETHUSD",1673018299325,0.20091367,1253.0,1252.7,18.93138]
["bitfinex","ETHUSD",1673018301008,0.20091367,1253.0,1252.7,10.94863]
["bitfinex","ETHUSD",1673018301426,0.20091367,1253.0,1252.7,18.93138]
["bitfinex","ETHUSD",1673018301635,0.20091367,1253.0,1252.7,2.966]
["bitfinex","ETHUSD",1673018301636,16.64129292,1253.0,1252.7,2.966]
["bitfinex","ETHUSD",1673018301906,16.70729292,1253.0,1252.7,2.9]
["bitfinex","ETHUSD",1673018302115,26.21627292,1253.0,1252.7,2.9]
["bitfinex","ETHUSD",1673018302481,18.23529292,1253.0,1252.7,2.9]
["bitfinex","ETHUSD",1673018302844,2.27347292,1253.0,1252.7,26.84808]
["bitfinex","ETHUSD",1673018303010,2.20747292,1253.0,1252.7,26.91408]
["bitfinex","ETHUSD",1673018303425,0.67947292,1253.0,1252.7,26.91408]
["bitfinex","ETHUSD",1673018303636,0.20091367,1253.0,1252.7,31.360969]
["bitfinex","ETHUSD",1673018305105,0.20291367,1253.0,1252.7,31.358969]
["bitfinex","ETHUSD",1673018305316,0.20091367,1253.0,1252.7,31.360969]
["bitfinex","ETHUSD",1673018305841,0.05,1252.9,1252.7,31.360969]
["bitfinex","ETHUSD",1673018306074,0.20091367,1253.0,1252.7,27.36736851]
["bitfinex","ETHUSD",1673018306292,0.20091367,1253.0,1252.7,35.35011851]
["bitfinex","ETHUSD",1673018306493,0.20091367,1253.0,1252.7,30.90322951]
["bitfinex","ETHUSD",1673018306834,0.20091367,1253.0,1252.7,22.92047951]
["bitfinex","ETHUSD",1673018307051,0.20091367,1253.0,1252.7,30.90322951]
["bitfinex","ETHUSD",1673018307257,0.20091367,1253.0,1252.7,10.94858]
["bitfinex","ETHUSD",1673018307471,7.98148,1252.9,1252.7,2.966]
["bitfinex","ETHUSD",1673018307682,8.04748,1252.9,1252.7,2.9]
["bitfinex","ETHUSD",1673018307846,16.02896,1252.9,1252.7,2.9]
["bitfinex","ETHUSD",1673018308057,9.57548,1252.9,1252.6,9.638]
["bitfinex","ETHUSD",1673018308271,10.05403925,1252.9,1252.6,17.62124]
["bitfinex","ETHUSD",1673018308693,2.07255925,1252.9,1252.6,25.60463]
["bitfinex","ETHUSD",1673018308900,5.99570876,1252.9,1252.6,0.066]
["bitfinex","ETHUSD",1673018309091,1.519,1252.7,1252.5,0.066]
["bitfinex","ETHUSD",1673018309301,1.528,1252.6,1252.4,0.066]
["bitfinex","ETHUSD",1673018309633,1.528,1252.6,1252.4,7.98466]
["bitfinex","ETHUSD",1673018309843,1.528,1252.6,1252.4,8.05066]
["bitfinex","ETHUSD",1673018310291,1.528,1252.6,1252.4,0.066]
["bitfinex","ETHUSD",1673018310461,1.528,1252.6,1252.3,18.00564]
["bitfinex","ETHUSD",1673018310462,1.72865593,1252.6,1252.3,18.00564]
["bitfinex","ETHUSD",1673018310832,1.528,1252.6,1252.3,18.00564]
["bitfinex","ETHUSD",1673018311145,1.528,1252.6,1252.3,20.979144]
["bitfinex","ETHUSD",1673018311360,1.528,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1673018311505,1.523,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1673018311931,9.50639,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1673018312183,1.3,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1673018312366,1.3,1252.5,1252.3,3.066]
["bitfinex","ETHUSD",1673018312598,1.3,1252.5,1252.3,10.98529]
["bitfinex","ETHUSD",1673018312800,1.3,1252.5,1252.3,11.05129]
["bitfinex","ETHUSD",1673018313191,1.16143035,1252.6,1252.3,19.03659]
["bitfinex","ETHUSD",1673018314239,1.16143035,1252.6,1252.3,11.05129]
["bitfinex","ETHUSD",1673018314425,1.16143035,1252.6,1252.3,19.03659]
["bitfinex","ETHUSD",1673018316081,1.16143035,1252.6,1252.3,11.05129]
["bitfinex","ETHUSD",1673018316319,1.16143035,1252.6,1252.3,3.066]
["bitfinex","ETHUSD",1673018316320,12.14496035,1252.6,1252.3,3.066]
["bitfinex","ETHUSD",1673018316490,12.21096035,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673018317279,9.21096035,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673018318233,10.73896035,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673018318771,18.72249035,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673018318926,10.73896035,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673018320078,10.73896035,1252.6,1252.3,10.98526]
["bitfinex","ETHUSD",1673018320292,10.73896035,1252.6,1252.3,11.05126]
["bitfinex","ETHUSD",1673018320748,10.73896035,1252.6,1252.3,3.066]
["bitfinex","ETHUSD",1673018320976,10.73896035,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673018321578,18.72249035,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673018323221,10.73896035,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1673018324327,10.73896035,1252.6,1252.3,10.98518]
["bitfinex","ETHUSD",1673018324596,1.594,1252.6,1252.3,19.03648]
["bitfinex","ETHUSD",1673018324745,2.1792,1252.7,1252.3,27.02178]
["bitfinex","ETHUSD",1673018324962,2.1132,1252.7,1252.3,27.02178]
["bitfinex","ETHUSD",1673018325172,2.1132,1252.7,1252.3,36.88638]
["bitfinex","ETHUSD",1673018325429,2.1132,1252.7,1252.3,42.9845567]
["bitfinex","ETHUSD",1673018327649,1.514,1252.7,1252.3,42.9845567]
["bitfinex","ETHUSD",1673018329452,25.46314,1252.7,1252.3,19.0287767]
["bitfinex","ETHUSD",1673018329617,25.52914,1252.7,1252.3,12.9306]
["bitfinex","ETHUSD",1673018329966,25.52914,1252.7,1252.3,20.91577]
["bitfinex","ETHUSD",1673018331159,17.54577,1252.7,1252.3,28.90107]
["bitfinex","ETHUSD",1673018331949,1.58,1252.7,1252.3,36.88416221]
["bitfinex","ETHUSD",1673018332264,1.514,1252.7,1252.3,42.98211713]
["bitfinex","ETHUSD",1673018332696,0.05,1252.6,1252.3,42.98211713]
["bitfinex","ETHUSD",1673018850110,4.21914951,1251.4,1251.3,24.08245039]
["bitfinex","ETHUSD",1673018850322,4.21914951,1251.4,1251.3,25.61445039]
["bitfinex","ETHUSD",1673018850528,4.21914951,1251.4,1251.3,17.62277039]
["bitfinex","ETHUSD",1673018851074,4.21914951,1251.4,1251.3,28.33670035]
["bitfinex","ETHUSD",1673018851266,3.98914951,1251.4,1251.3,28.33670035]
["bitfinex","ETHUSD",1673018851648,3.98914951,1251.4,1251.3,20.34502035]
["bitfinex","ETHUSD",1673018851861,3.98914951,1251.4,1251.3,12.35334035]
["bitfinex","ETHUSD",1673018852065,3.98914951,1251.4,1251.3,20.34502035]
["bitfinex","ETHUSD",1673018852417,3.98914951,1251.4,1251.3,12.35334035]
["bitfinex","ETHUSD",1673018853664,0.066,1251.5,1251.3,28.33670035]
["bitfinex","ETHUSD",1673018853879,3.98914951,1251.5,1251.3,28.33670035]
["bitfinex","ETHUSD",1673018855233,3.98914951,1251.5,1251.3,20.34502035]
["bitfinex","ETHUSD",1673018856013,3.98914951,1251.5,1251.3,28.33670035]
["bitfinex","ETHUSD",1673018856181,3.98914951,1251.5,1251.4,1.532]
["bitfinex","ETHUSD",1673018856392,3.98914951,1251.5,1251.4,26.74048403]
["bitfinex","ETHUSD",1673018856606,3.98914951,1251.5,1251.4,26.8064395]
["bitfinex","ETHUSD",1673018856811,14.066,1251.6,1251.4,26.8064395]
["bitfinex","ETHUSD",1673018857026,14.066,1251.6,1251.5,1.532]
["bitfinex","ETHUSD",1673018857027,4.05514951,1251.6,1251.5,1.532]
["bitfinex","ETHUSD",1673018857232,3.98914951,1251.6,1251.5,25.50323]
["bitfinex","ETHUSD",1673018857426,3.98914951,1251.6,1251.5,29.20194242]
["bitfinex","ETHUSD",1673018861058,3.98914951,1251.6,1251.5,13.22112242]
["bitfinex","ETHUSD",1673018861232,3.98914951,1251.6,1251.5,9.58836547]
["bitfinex","ETHUSD",1673018862278,3.98914951,1251.6,1251.5,1.59795547]
["bitfinex","ETHUSD",1673018862485,3.98914951,1251.6,1251.5,1.532]
["bitfinex","ETHUSD",1673018865832,3.98914951,1251.6,1251.5,9.52241]
["bitfinex","ETHUSD",1673018866042,3.98914951,1251.6,1251.5,1.59795547]
["bitfinex","ETHUSD",1673018866294,3.98914951,1251.6,1251.5,1.532]
["bitfinex","ETHUSD",1673018867935,3.98914951,1251.6,1251.5,25.50323]
["bitfinex","ETHUSD",1673018868151,3.98914951,1251.6,1251.5,25.56918547]
["bitfinex","ETHUSD",1673018869991,3.98914951,1251.6,1251.5,25.565215]
["bitfinex","ETHUSD",1673018871853,3.98914951,1251.6,1251.5,25.56818547]
["bitfinex","ETHUSD",1673018873533,0.066,1251.7,1251.5,25.56818547]
["bitfinex","ETHUSD",1673018873776,3.98914951,1251.7,1251.5,25.56818547]
["bitfinex","ETHUSD",1673018876928,23.456,1251.8,1251.5,29.20070242]
["bitfinex","ETHUSD",1673018877146,27.44514951,1251.8,1251.5,29.20070242]
["bitfinex","ETHUSD",1673018880293,27.44514951,1251.8,1251.5,29.35574303]
["bitfinex","ETHUSD",1673018889127,27.44514951,1251.8,1251.5,29.35374303]
["bitfinex","ETHUSD",1673018889336,27.44514951,1251.8,1251.5,29.35574303]
["bitfinex","ETHUSD",1673018890378,27.44514951,1251.8,1251.5,27.82474303]
["bitfinex","ETHUSD",1673018891250,9.456,1251.8,1251.5,27.82474303]
["bitfinex","ETHUSD",1673018891438,9.456,1251.8,1251.7,1.531]
["bitfinex","ETHUSD",1673018891677,9.456,1251.8,1251.7,25.49839]
["bitfinex","ETHUSD",1673018891989,9.456,1251.8,1251.7,36.25641447]
["bitfinex","ETHUSD",1673018892363,9.456,1251.8,1251.7,28.26728447]
["bitfinex","ETHUSD",1673018893303,9.456,1251.8,1251.7,20.27815447]
["bitfinex","ETHUSD",1673018893513,9.456,1251.8,1251.7,1.59695547]
["bitfinex","ETHUSD",1673018893770,9.456,1251.8,1251.7,1.52742643]
["bitfinex","ETHUSD",1673018893918,9.456,1251.8,1251.6,25.56511547]
["bitfinex","ETHUSD",1673018894400,9.456,1251.8,1251.6,24.03411547]
["bitfinex","ETHUSD",1673018895813,17.44454,1251.8,1251.6,0.06595547]
["bitfinex","ETHUSD",1673018896186,17.44454,1251.8,1251.5,40.03351608]
["bitfinex","ETHUSD",1673018896187,21.43368951,1251.8,1251.5,40.03351608]
["bitfinex","ETHUSD",1673018896501,29.42217951,1251.8,1251.5,24.05309608]
["bitfinex","ETHUSD",1673018896719,37.41066951,1251.8,1251.5,24.05309608]
["bitfinex","ETHUSD",1673018896865,29.42212951,1251.8,1251.5,24.05309608]
["bitfinex","ETHUSD",1673018897076,29.42212951,1251.8,1251.5,32.04340608]
["bitfinex","ETHUSD",1673018897330,21.43363951,1251.8,1251.5,40.03381608]
["bitfinex","ETHUSD",1673018897722,21.43363951,1251.8,1251.5,32.04340608]
["bitfinex","ETHUSD",1673018897723,24.43363951,1251.8,1251.5,32.04340608]
["bitfinex","ETHUSD",1673018897935,32.42212951,1251.8,1251.5,32.04340608]
["bitfinex","ETHUSD",1673018898500,24.43363951,1251.8,1251.5,40.03381608]
["bitfinex","ETHUSD",1673018898924,32.42212951,1251.8,1251.5,32.04340608]
["bitfinex","ETHUSD",1673018899444,23.96931,1251.6,1251.5,24.05309608]
["bitfinex","ETHUSD",1673018899651,8.05577,1251.6,1251.5,0.22099608]
["bitfinex","ETHUSD",1673018899862,1.366,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018900031,5.28914951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018900250,29.32445951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018900438,31.08545951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018900647,31.56401876,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018901081,35.75437799,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018902344,31.56401876,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018905169,15.58447876,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018905408,14.05347876,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018906041,5.58514951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018906226,4.28514951,1251.6,1251.5,16.13586061]
["bitfinex","ETHUSD",1673018906438,4.21914951,1251.6,1251.5,0.22099608]
["bitfinex","ETHUSD",1673018906688,4.21914951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018907261,12.20891951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018907524,4.28514951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018907733,4.21914951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018908963,12.20891951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018909199,12.27491951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018909408,4.28514951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018909641,4.21914951,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018913379,0.23,1251.6,1251.5,0.15504061]
["bitfinex","ETHUSD",1673018913590,0.066,1251.7,1251.5,24.12627061]
["bitfinex","ETHUSD",1673018913833,21.9694,1251.8,1251.5,27.41051269]
["bitfinex","ETHUSD",1673018914041,25.95854951,1251.8,1251.5,27.41051269]
["bitfinex","ETHUSD",1673018914390,25.95854951,1251.8,1251.5,27.40693166]
["bitfinex","ETHUSD",1673018914525,13.44514951,1251.8,1251.5,27.40693166]
["bitfinex","ETHUSD",1673018915589,21.43371951,1251.8,1251.5,27.40693166]
["bitfinex","ETHUSD",1673018916053,13.44514951,1251.8,1251.5,27.40693166]
["bitfinex","ETHUSD",1673018918930,9.456,1251.8,1251.5,28.92493166]
["bitfinex","ETHUSD",1673018920111,9.456,1251.8,1251.5,28.92293166]
["bitfinex","ETHUSD",1673018920310,9.456,1251.8,1251.5,28.92493166]
["bitfinex","ETHUSD",1673018921089,9.456,1251.8,1251.5,27.40693166]
["bitfinex","ETHUSD",1673018921451,17.44452,1251.8,1251.5,27.40693166]
["bitfinex","ETHUSD",1673018921662,9.456,1251.8,1251.5,27.40693166]
["bitfinex","ETHUSD",1673018927031,25.43318,1251.8,1251.5,19.41652166]
["bitfinex","ETHUSD",1673018927494,0.0034928,1251.6,1251.5,19.41652166]
["bitfinex","ETHUSD",1673018927819,0.0034928,1251.6,1251.5,14.42611166]
["bitfinex","ETHUSD",1673018928410,0.0034928,1251.6,1251.5,30.40693166]
["bitfinex","ETHUSD",1673018932176,0.0034928,1251.6,1251.5,11.20782505]
["bitfinex","ETHUSD",1673018932648,0.0034928,1251.6,1251.5,19.19823505]
["bitfinex","ETHUSD",1673018933746,0.0034928,1251.6,1251.5,27.18864505]
["bitfinex","ETHUSD",1673018934022,0.0034928,1251.6,1251.5,3.21741505]
["bitfinex","ETHUSD",1673018934166,0.0034928,1251.6,1251.5,3.15145958]
["bitfinex","ETHUSD",1673018934798,7.9932628,1251.6,1251.5,3.15145958]
["bitfinex","ETHUSD",1673018935065,8.0592628,1251.6,1251.5,3.15145958]
["bitfinex","ETHUSD",1673018935272,16.0490328,1251.6,1251.5,3.15145958]
["bitfinex","ETHUSD",1673018935463,16.0490328,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018935916,24.0388028,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018936379,0.0694928,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018936595,7.9932628,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018936804,8.0592628,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018937084,24.0388028,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018937595,16.0490328,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018937761,28.50651156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018938374,28.73651156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018940161,12.75697156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018940377,4.76720156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018940585,4.70120156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018941637,12.69097156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018941887,4.76720156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018942111,4.70120156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018942701,12.69097156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018942908,4.76720156,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018943170,4.22264231,1251.6,1251.5,24.12268958]
["bitfinex","ETHUSD",1673018943340,0.0034928,1251.6,1251.5,24.18864505]
["bitfinex","ETHUSD",1673018945436,0.0034928,1251.6,1251.5,16.19823505]
["bitfinex","ETHUSD",1673018945633,23.9728028,1251.6,1251.5,0.21741505]
["bitfinex","ETHUSD",1673018945843,28.02795231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018946260,12.04841231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018946513,20.03818231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018947153,28.02795231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018948189,28.25795231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018948785,20.26818231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018949039,28.25795231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018949229,20.26818231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018949586,20.86788231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018949738,28.85765231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018949949,20.86788231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018950474,23.86788231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018950883,23.26818231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018951221,20.26818231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018951621,23.26818231,1251.6,1251.5,0.15145958]
["bitfinex","ETHUSD",1673018951831,31.25795231,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018953203,23.26818231,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018953568,31.25795231,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018954615,32.78995231,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018955469,33.26851156,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018957523,35.38721156,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018964190,39.57757079,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018965867,20.59803079,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018966087,24.16744156,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018966236,15.69911231,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018966445,31.67865231,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018967095,30.14665231,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018968039,30.37665231,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018970249,34.56701154,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018970858,33.96731154,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018971320,29.77695231,1251.6,1251.5,0.14838359]
["bitfinex","ETHUSD",1673018974636,29.77695231,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018978964,30.16495231,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018982100,32.07395231,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018983212,32.06131693,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018983468,32.06531693,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018984397,37.01517877,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018986144,32.06531693,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018986395,37.01517877,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018987146,35.10817877,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018988137,30.15831693,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018988350,35.10817877,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018988783,35.58673802,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018989204,31.03739065,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018989612,31.03496793,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018989820,35.5843153,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018990241,30.63445346,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018990661,35.5843153,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673018996280,37.5083153,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673019000612,21.5287753,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673019000781,29.5185453,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673019000979,37.5083153,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673019002092,35.5993153,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673019006157,35.60602975,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673019006789,35.60631377,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673019009720,30.64945346,1251.6,1251.5,0.14461094]
["bitfinex","ETHUSD",1673019010093,36.58915462,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019012194,32.57245346,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019012506,37.52748941,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019013313,38.25686403,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019014408,36.33386403,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019014562,35.85530478,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019014765,27.86553478,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019015345,35.85530478,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019022159,17.95176478,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019022835,20.75649883,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019023125,0.78780932,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019023432,0.72937462,1251.6,1251.5,0.14109001]
["bitfinex","ETHUSD",1673019024326,9.44634704,1251.8,1251.5,8.13150001]
["bitfinex","ETHUSD",1673019024532,13.43549655,1251.8,1251.5,13.01572803]
["bitfinex","ETHUSD",1673019024898,13.43549655,1251.8,1251.5,5.02531803]
["bitfinex","ETHUSD",1673019025324,21.42405655,1251.8,1251.5,5.02531803]
["bitfinex","ETHUSD",1673019026740,21.42405655,1251.8,1251.5,21.00603803]
["bitfinex","ETHUSD",1673019027455,21.42405655,1251.8,1251.5,28.99644803]
["bitfinex","ETHUSD",1673019027456,13.43549655,1251.8,1251.5,28.99644803]
["bitfinex","ETHUSD",1673019030997,13.43549655,1251.8,1251.5,28.99375543]
["bitfinex","ETHUSD",1673019032228,21.42401655,1251.8,1251.5,28.99375543]
["bitfinex","ETHUSD",1673019032588,29.41253655,1251.8,1251.5,21.00334543]
["bitfinex","ETHUSD",1673019033008,37.40134655,1251.8,1251.5,21.00334543]
["bitfinex","ETHUSD",1673019034374,13.43549655,1251.8,1251.5,21.00334543]
["bitfinex","ETHUSD",1673019034795,21.42408655,1251.8,1251.5,24.00334543]
["bitfinex","ETHUSD",1673019035015,21.42408655,1251.8,1251.5,21.00134543]
["bitfinex","ETHUSD",1673019035344,21.42408655,1251.8,1251.5,21.00334543]
["bitfinex","ETHUSD",1673019036350,21.42408655,1251.8,1251.5,28.99375543]
["bitfinex","ETHUSD",1673019037279,9.44634704,1251.8,1251.7,1.924]
["bitfinex","ETHUSD",1673019037479,9.44634704,1251.8,1251.7,2.3088]
["bitfinex","ETHUSD",1673019037663,9.44634704,1251.8,1251.7,26.27619]
["bitfinex","ETHUSD",1673019037871,9.44634704,1251.8,1251.7,26.34214547]
["bitfinex","ETHUSD",1673019043236,9.44634704,1251.8,1251.7,29.34214547]
["bitfinex","ETHUSD",1673019043714,9.39634704,1251.8,1251.7,29.34214547]
["bitfinex","ETHUSD",1673019044389,0.0584347,1251.8,1251.7,31.26614547]
["bitfinex","ETHUSD",1673019044576,0.09982109,1252.0,1251.7,40.33184547]
["bitfinex","ETHUSD",1673019044956,0.09982109,1252.0,1251.9,15.9757]
["bitfinex","ETHUSD",1673019045124,0.09982109,1252.0,1251.9,18.63042947]
["bitfinex","ETHUSD",1673019045476,0.09982109,1252.0,1251.9,2.65472947]
["bitfinex","ETHUSD",1673019045777,0.09982109,1252.0,1251.9,2.588774]
["bitfinex","ETHUSD",1673019047138,0.09982109,1252.0,1251.9,26.552324]
["bitfinex","ETHUSD",1673019047448,0.09982109,1252.0,1251.9,26.61827947]
["bitfinex","ETHUSD",1673019048269,0.09982109,1252.1,1251.9,18.63042947]
["bitfinex","ETHUSD",1673019048270,0.09964218,1252.1,1251.9,18.63042947]
["bitfinex","ETHUSD",1673019048458,0.09964218,1252.1,1251.9,10.64257947]
["bitfinex","ETHUSD",1673019048676,8.08623218,1252.1,1251.9,10.64257947]
["bitfinex","ETHUSD",1673019048893,8.14466688,1252.1,1251.9,2.65472947]
["bitfinex","ETHUSD",1673019049074,8.14489688,1252.1,1251.9,2.588774]
["bitfinex","ETHUSD",1673019049415,0.15807688,1252.1,1251.9,10.576344]
["bitfinex","ETHUSD",1673019049652,0.09964218,1252.1,1251.9,18.63014947]
["bitfinex","ETHUSD",1673019049867,0.10164218,1252.1,1251.9,26.61599947]
["bitfinex","ETHUSD",1673019050083,0.09964218,1252.1,1251.9,26.61799947]
["bitfinex","ETHUSD",1673019050977,0.09964218,1252.1,1251.9,18.63014947]
["bitfinex","ETHUSD",1673019051671,0.09964218,1252.1,1251.9,26.61799947]
["bitfinex","ETHUSD",1673019052024,8.73301214,1252.2,1251.9,26.61799947]
["bitfinex","ETHUSD",1673019052233,4.73610165,1252.2,1251.9,26.61799947]
["bitfinex","ETHUSD",1673019052488,0.08911744,1252.2,1251.9,28.54199947]
["bitfinex","ETHUSD",1673019052695,0.08911744,1252.2,1252.1,1.924]
["bitfinex","ETHUSD",1673019052893,0.08911744,1252.2,1252.1,26.26834]
["bitfinex","ETHUSD",1673019053049,0.08911744,1252.2,1252.1,26.33429547]
["bitfinex","ETHUSD",1673019053533,0.08911744,1252.2,1252.1,18.34771547]
["bitfinex","ETHUSD",1673019053896,0.08911744,1252.2,1252.1,26.33429547]
["bitfinex","ETHUSD",1673019054509,0.08911744,1252.2,1252.1,18.34771547]
["bitfinex","ETHUSD",1673019054939,0.08911744,1252.2,1252.1,26.33429547]
["bitfinex","ETHUSD",1673019056341,0.08893853,1252.3,1252.1,26.33429547]
["bitfinex","ETHUSD",1673019056503,0.08893853,1252.3,1252.1,18.34771547]
["bitfinex","ETHUSD",1673019056715,0.08893853,1252.3,1252.1,0.45055547]
["bitfinex","ETHUSD",1673019056716,8.07423853,1252.3,1252.1,0.45055547]
["bitfinex","ETHUSD",1673019056958,8.13267323,1252.3,1252.1,0.3846]
["bitfinex","ETHUSD",1673019057473,16.11797323,1252.3,1252.1,0.3846]
["bitfinex","ETHUSD",1673019057661,16.11797323,1252.3,1252.1,8.37107]
["bitfinex","ETHUSD",1673019057662,0.0584347,1252.3,1252.1,8.37107]
["bitfinex","ETHUSD",1673019057872,7.98533,1252.3,1252.1,0.45055547]
["bitfinex","ETHUSD",1673019058096,8.0437647,1252.3,1252.1,8.37112]
["bitfinex","ETHUSD",1673019058298,11.0437347,1252.3,1252.1,0.45055547]
["bitfinex","ETHUSD",1673019058579,11.0437347,1252.3,1252.0,40.6244]
["bitfinex","ETHUSD",1673019058580,24.0145947,1252.3,1252.0,24.71665547]
["bitfinex","ETHUSD",1673019059140,16.0290347,1252.3,1252.0,32.70379547]
["bitfinex","ETHUSD",1673019059407,24.0145947,1252.3,1252.0,24.71665547]
["bitfinex","ETHUSD",1673019059560,16.50759395,1252.3,1252.0,32.70378547]
["bitfinex","ETHUSD",1673019059891,16.50759395,1252.3,1252.0,40.69100547]
["bitfinex","ETHUSD",1673019060103,20.49749346,1252.3,1252.0,36.20851142]
["bitfinex","ETHUSD",1673019060501,12.51166346,1252.3,1252.0,36.20851142]
["bitfinex","ETHUSD",1673019060769,12.51166346,1252.3,1252.0,44.19573142]
["bitfinex","ETHUSD",1673019060988,20.49718346,1252.3,1252.0,36.20851142]
["bitfinex","ETHUSD",1673019061346,20.39718346,1252.3,1252.0,36.20851142]
["bitfinex","ETHUSD",1673019061555,20.46318346,1252.3,1252.0,36.20851142]
["bitfinex","ETHUSD",1673019062822,20.46318346,1252.3,1252.0,44.19573142]
["bitfinex","ETHUSD",1673019063032,20.46081012,1252.3,1252.0,44.19573142]
["bitfinex","ETHUSD",1673019063676,20.46081012,1252.3,1252.0,36.20851142]
["bitfinex","ETHUSD",1673019064339,12.47529012,1252.3,1252.0,44.19573142]
["bitfinex","ETHUSD",1673019065236,12.47529012,1252.3,1252.0,52.18295142]
["bitfinex","ETHUSD",1673019065449,12.47529012,1252.3,1252.0,44.19573142]
["bitfinex","ETHUSD",1673019066095,4.48977012,1252.3,1252.0,52.18295142]
["bitfinex","ETHUSD",1673019066284,4.42377012,1252.3,1252.0,52.18295142]
["bitfinex","ETHUSD",1673019066503,4.37377012,1252.3,1252.0,52.18295142]
["bitfinex","ETHUSD",1673019068381,4.37377012,1252.3,1252.0,44.19573142]
["bitfinex","ETHUSD",1673019068596,23.34461012,1252.3,1252.0,36.20851142]
["bitfinex","ETHUSD",1673019068869,3.0,1252.2,1252.0,30.78173547]
["bitfinex","ETHUSD",1673019069231,31.39632012,1252.3,1252.0,38.76895547]
["bitfinex","ETHUSD",1673019069446,15.42508012,1252.3,1252.0,46.75617547]
["bitfinex","ETHUSD",1673019069655,23.41039012,1252.3,1252.0,38.76895547]
["bitfinex","ETHUSD",1673019069914,3.0,1252.2,1252.0,38.76895547]
["bitfinex","ETHUSD",1673019070245,23.41039012,1252.3,1252.0,38.76895547]
["bitfinex","ETHUSD",1673019070407,15.42508012,1252.3,1252.0,33.75137547]
["bitfinex","ETHUSD",1673019070761,7.43977012,1252.3,1252.0,33.75137547]
["bitfinex","ETHUSD",1673019071074,15.42514012,1252.3,1252.0,33.75137547]
["bitfinex","ETHUSD",1673019071911,7.43977012,1252.3,1252.0,33.75137547]
["bitfinex","ETHUSD",1673019072067,15.42523012,1252.3,1252.0,25.76415547]
["bitfinex","ETHUSD",1673019072284,7.43977012,1252.3,1252.0,33.75137547]
["bitfinex","ETHUSD",1673019072499,15.42508012,1252.3,1252.0,33.75137547]
["bitfinex","ETHUSD",1673019072761,23.41039012,1252.3,1252.0,9.78985547]
["bitfinex","ETHUSD",1673019072925,31.39570012,1252.3,1252.0,9.78985547]
["bitfinex","ETHUSD",1673019073119,20.41039012,1252.3,1252.0,25.76409547]
["bitfinex","ETHUSD",1673019073596,4.43977012,1252.3,1252.0,33.75131547]
["bitfinex","ETHUSD",1673019073779,4.37377012,1252.3,1252.0,33.75131547]
["bitfinex","ETHUSD",1673019074211,15.35919012,1252.3,1252.0,33.75131547]
["bitfinex","ETHUSD",1673019074398,15.42519012,1252.3,1252.0,33.75131547]
["bitfinex","ETHUSD",1673019075066,12.42519012,1252.3,1252.0,33.75131547]
["bitfinex","ETHUSD",1673019075240,4.43977012,1252.3,1252.0,39.97424642]
["bitfinex","ETHUSD",1673019075428,4.37377012,1252.3,1252.0,39.97424642]
["bitfinex","ETHUSD",1673019075902,3.98914951,1252.3,1252.0,39.97424642]
["bitfinex","ETHUSD",1673019076874,3.16218159,1252.4,1252.0,39.97424642]
["bitfinex","ETHUSD",1673019077016,4.0853311,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019078699,7.0853311,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019078902,7.1513311,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019079188,15.1361811,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019081256,12.1361811,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019081644,15.1361811,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019082342,23.1210311,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019082699,20.1210311,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019082908,4.1513311,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019083161,4.0853311,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019083962,12.0700211,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019084252,12.1360211,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019084749,4.1513311,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019084945,4.0853311,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019085152,0.09618159,1252.4,1252.0,41.88224642]
["bitfinex","ETHUSD",1673019090762,0.09818159,1252.4,1252.0,41.88024642]
["bitfinex","ETHUSD",1673019090902,0.09818159,1252.4,1252.0,41.87951977]
["bitfinex","ETHUSD",1673019090903,0.09618159,1252.4,1252.0,41.87951977]
["bitfinex","ETHUSD",1673019092117,0.09618159,1252.4,1252.1,1.924]
["bitfinex","ETHUSD",1673019092334,0.09618159,1252.4,1252.2,15.97188]
["bitfinex","ETHUSD",1673019092554,0.09618159,1252.4,1252.2,16.03783547]
["bitfinex","ETHUSD",1673019092701,0.09618159,1252.4,1252.2,24.02377547]
["bitfinex","ETHUSD",1673019093122,0.09618159,1252.4,1252.2,16.03783547]
["bitfinex","ETHUSD",1673019094623,0.09618159,1252.4,1252.2,24.02377547]
["bitfinex","ETHUSD",1673019096277,0.09618159,1252.4,1252.2,16.03783547]
["bitfinex","ETHUSD",1673019101146,0.05040337,1252.4,1252.2,16.03783547]
["bitfinex","ETHUSD",1673019103674,0.05040337,1252.4,1252.2,8.05189547]
["bitfinex","ETHUSD",1673019103675,4.03955288,1252.4,1252.2,8.05189547]
["bitfinex","ETHUSD",1673019103864,20.00951288,1252.4,1252.2,0.06595547]
["bitfinex","ETHUSD",1673019104080,28.06064288,1252.4,1252.1,0.06595547]
["bitfinex","ETHUSD",1673019104269,28.06064288,1252.4,1252.0,35.65600882]
["bitfinex","ETHUSD",1673019104480,28.06064288,1252.4,1252.0,40.8194097]
["bitfinex","ETHUSD",1673019104690,28.06064288,1252.4,1252.0,38.9114097]
["bitfinex","ETHUSD",1673019104936,28.06064288,1252.4,1252.0,14.9505297]
["bitfinex","ETHUSD",1673019105481,30.94570951,1252.3,1252.0,14.9505297]
["bitfinex","ETHUSD",1673019105689,23.02592951,1252.3,1252.0,22.9375497]
["bitfinex","ETHUSD",1673019106428,23.02592951,1252.3,1252.0,30.9247697]
["bitfinex","ETHUSD",1673019106592,20.02592951,1252.3,1252.0,30.9247697]
["bitfinex","ETHUSD",1673019106803,0.05,1252.2,1252.0,30.9247697]
["bitfinex","ETHUSD",1673019107056,15.04044951,1252.3,1252.0,30.9247697]
["bitfinex","ETHUSD",1673019107264,4.05514951,1252.3,1252.0,38.9119897]
["bitfinex","ETHUSD",1673019107473,3.98914951,1252.3,1252.0,38.9119897]
["bitfinex","ETHUSD",1673019108683,6.98914951,1252.3,1252.0,38.9119897]
["bitfinex","ETHUSD",1673019108901,6.98914951,1252.3,1252.0,30.9247697]
["bitfinex","ETHUSD",1673019108902,15.04052951,1252.3,1252.0,30.9247697]
["bitfinex","ETHUSD",1673019109555,7.98658,1252.1,1252.0,9.78712882]
["bitfinex","ETHUSD",1673019109784,16.03916,1252.1,1252.0,0.06595547]
["bitfinex","ETHUSD",1673019109980,16.03916,1252.1,1251.9,16.04395547]
["bitfinex","ETHUSD",1673019110476,16.03916,1252.1,1251.9,3.06595547]
["bitfinex","ETHUSD",1673019110477,8.05258,1252.1,1251.9,3.06595547]
["bitfinex","ETHUSD",1673019110648,8.05258,1252.1,1251.9,3.0]
["bitfinex","ETHUSD",1673019111197,5.80963,1252.1,1251.9,5.83019055]
["bitfinex","ETHUSD",1673019111397,5.80963,1252.1,1251.9,13.88397602]
["bitfinex","ETHUSD",1673019111572,0.066,1252.1,1251.9,13.88388602]
["bitfinex","ETHUSD",1673019111780,28.01405951,1252.2,1251.9,13.88388602]
["bitfinex","ETHUSD",1673019112015,28.01405951,1252.2,1251.9,11.05369547]
["bitfinex","ETHUSD",1673019112392,28.01405951,1252.2,1251.9,3.06595547]
["bitfinex","ETHUSD",1673019112661,28.01405951,1252.2,1251.9,3.0]
["bitfinex","ETHUSD",1673019113121,28.01405951,1252.2,1251.9,10.98774]
["bitfinex","ETHUSD",1673019113337,28.01405951,1252.2,1251.9,11.05369547]
["bitfinex","ETHUSD",1673019114062,20.02763951,1252.2,1251.9,19.04154547]
["bitfinex","ETHUSD",1673019115238,12.04126951,1252.2,1251.9,27.02939547]
["bitfinex","ETHUSD",1673019115451,4.05514951,1252.2,1251.9,32.84800702]
["bitfinex","ETHUSD",1673019115716,3.98914951,1252.2,1251.9,32.84800702]
["bitfinex","ETHUSD",1673019120661,0.54051077,1252.1,1251.9,32.84800702]
["bitfinex","ETHUSD",1673019125531,0.54051077,1252.1,1252.0,1.924]
["bitfinex","ETHUSD",1673019125756,0.54051077,1252.1,1252.0,25.88566]
["bitfinex","ETHUSD",1673019125933,0.54051077,1252.1,1252.0,30.22741217]
["bitfinex","ETHUSD",1673019126308,14.20276262,1252.4,1252.0,30.22741217]
["bitfinex","ETHUSD",1673019126562,18.19191213,1252.4,1252.0,40.00681217]
["bitfinex","ETHUSD",1673019127049,18.19191213,1252.4,1252.0,53.19101217]
["bitfinex","ETHUSD",1673019128563,17.71335288,1252.4,1252.0,53.19101217]
["bitfinex","ETHUSD",1673019128779,0.11640337,1252.4,1252.2,1.915]
["bitfinex","ETHUSD",1673019128945,0.05040337,1252.4,1252.3,23.9559]
["bitfinex","ETHUSD",1673019129150,0.05040337,1252.4,1252.3,24.02185547]
["bitfinex","ETHUSD",1673019129955,0.05040337,1252.4,1252.3,25.92985547]
["bitfinex","ETHUSD",1673019130376,0.05040337,1252.4,1252.3,29.53208002]
["bitfinex","ETHUSD",1673019131018,0.05040337,1252.4,1252.3,32.53208002]
["bitfinex","ETHUSD",1673019145784,1.35040337,1252.4,1252.3,6.66537331]
["bitfinex","ETHUSD",1673019145971,9.33506337,1252.4,1252.3,3.06314876]
["bitfinex","ETHUSD",1673019146158,1.41640337,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673019146373,0.05040337,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1673019147372,0.05040337,1252.4,1252.3,10.9853]
["bitfinex","ETHUSD",1673019147536,0.05040337,1252.4,1252.3,0.06314876]
["bitfinex","ETHUSD",1673019147748,0.05040337,1252.4,1252.2,46.79252876]
["bitfinex","ETHUSD",1673019148435,0.05040337,1252.4,1252.2,50.41635742]
["bitfinex","ETHUSD",1673019150468,0.05040337,1252.4,1252.3,26.9559]
["bitfinex","ETHUSD",1673019150677,0.05040337,1252.4,1252.3,27.01904876]
["bitfinex","ETHUSD",1673019151127,0.05040337,1252.4,1252.3,24.01904876]
["bitfinex","ETHUSD",1673019152202,0.05040337,1252.4,1252.3,25.94304876]
["bitfinex","ETHUSD",1673019152408,0.05040337,1252.4,1252.3,32.8155285]
["bitfinex","ETHUSD",1673019158733,0.05040337,1252.4,1252.3,8.8596285]
["bitfinex","ETHUSD",1673019158943,1.35040337,1252.4,1252.3,0.06314876]
["bitfinex","ETHUSD",1673019159249,0.05040337,1252.4,1252.3,7.9853]
["bitfinex","ETHUSD",1673019159423,0.05040337,1252.4,1252.3,8.04844876]
["bitfinex","ETHUSD",1673019162431,0.05040337,1252.4,1252.3,16.03374876]
["bitfinex","ETHUSD",1673019163670,1.35040337,1252.4,1252.3,0.06314876]
["bitfinex","ETHUSD",1673019163881,9.33506337,1252.4,1252.2,22.83534876]
["bitfinex","ETHUSD",1673019164067,17.38572337,1252.4,1252.2,25.61128364]
["bitfinex","ETHUSD",1673019164421,1.41640337,1252.4,1252.2,33.59693364]
["bitfinex","ETHUSD",1673019164577,1.35040337,1252.4,1252.2,41.58287364]
["bitfinex","ETHUSD",1673019164780,0.05040337,1252.4,1252.2,49.56881364]
["bitfinex","ETHUSD",1673019168080,0.05040337,1252.4,1252.2,49.56528432]
["bitfinex","ETHUSD",1673019188159,0.0470048,1252.4,1252.2,49.56528432]
["bitfinex","ETHUSD",1673019192416,0.0470048,1252.4,1252.3,26.9559]
["bitfinex","ETHUSD",1673019192635,0.0470048,1252.4,1252.3,33.11511584]
["bitfinex","ETHUSD",1673019194604,1e-08,1252.4,1252.3,33.11511584]
["bitfinex","ETHUSD",1673019199046,0.066,1252.5,1252.4,23.95597999]
["bitfinex","ETHUSD",1673019199254,0.12244126,1252.6,1252.4,29.00136404]
["bitfinex","ETHUSD",1673019199442,0.12244126,1252.6,1252.4,29.35449519]
["bitfinex","ETHUSD",1673019199653,0.12244126,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1673019199912,0.12244126,1252.6,1252.5,26.95209]
["bitfinex","ETHUSD",1673019200122,0.12244126,1252.6,1252.5,27.01523876]
["bitfinex","ETHUSD",1673019201173,0.12244126,1252.6,1252.5,27.4266052]
["bitfinex","ETHUSD",1673019202098,0.12444126,1252.6,1252.5,29.3486052]
["bitfinex","ETHUSD",1673019202330,0.12244126,1252.6,1252.5,37.32476891]
["bitfinex","ETHUSD",1673019204160,0.12244126,1252.6,1252.5,49.71391842]
["bitfinex","ETHUSD",1673019204485,0.12244126,1252.6,1252.5,37.32476891]
["bitfinex","ETHUSD",1673019205155,0.12244126,1252.6,1252.5,35.40076891]
["bitfinex","ETHUSD",1673019216895,0.12244126,1252.6,1252.5,47.78991842]
["bitfinex","ETHUSD",1673019221659,1e-08,1252.6,1252.5,47.78991842]
["bitfinex","ETHUSD",1673019228552,1e-08,1252.6,1252.5,39.38991842]
["bitfinex","ETHUSD",1673019230981,1e-08,1252.6,1252.5,48.79691842]
["bitfinex","ETHUSD",1673019231426,0.00200001,1252.6,1252.5,48.79491842]
["bitfinex","ETHUSD",1673019231707,1e-08,1252.6,1252.5,48.79691842]
["bitfinex","ETHUSD",1673019233860,1e-08,1252.6,1252.5,50.77884043]
["bitfinex","ETHUSD",1673019234067,1e-08,1252.6,1252.5,48.79691842]
["bitfinex","ETHUSD",1673019234652,0.12090112,1252.7,1252.6,0.00199999]
["bitfinex","ETHUSD",1673019234920,0.12090112,1252.7,1252.6,23.95216999]
["bitfinex","ETHUSD",1673019235068,0.12090112,1252.7,1252.6,32.69342159]
["bitfinex","ETHUSD",1673019240219,0.12090112,1252.7,1252.6,37.64796407]
["bitfinex","ETHUSD",1673019240471,0.12090112,1252.7,1252.6,34.67523858]
["bitfinex","ETHUSD",1673019241577,0.12090112,1252.7,1252.6,32.69342159]
["bitfinex","ETHUSD",1673019242205,5.12090112,1252.7,1252.6,32.69342159]
["bitfinex","ETHUSD",1673019242468,5.18690112,1252.7,1252.6,32.69342159]
["bitfinex","ETHUSD",1673019243632,5.70970646,1252.7,1252.6,34.67527322]
["bitfinex","ETHUSD",1673019243799,5.70970646,1252.7,1252.6,38.66442273]
["bitfinex","ETHUSD",1673019245377,3.59579496,1252.7,1252.6,41.63711077]
["bitfinex","ETHUSD",1673019245576,3.52979496,1252.7,1252.6,41.63711077]
["bitfinex","ETHUSD",1673019246548,3.52979496,1252.7,1252.6,38.66442273]
["bitfinex","ETHUSD",1673019248145,3.52979496,1252.7,1252.6,42.02504923]
["bitfinex","ETHUSD",1673019249977,3.52979496,1252.7,1252.6,39.05237143]
["bitfinex","ETHUSD",1673019253818,3.52979496,1252.7,1252.6,37.0705198]
["bitfinex","ETHUSD",1673019254274,3.52979496,1252.7,1252.6,39.05234566]
["bitfinex","ETHUSD",1673019254485,3.52979496,1252.7,1252.6,39.05235453]
["bitfinex","ETHUSD",1673019254707,3.52979496,1252.7,1252.6,37.0705198]
["bitfinex","ETHUSD",1673019255395,3.52979496,1252.7,1252.6,39.05236122]
["bitfinex","ETHUSD",1673019255600,3.52979496,1252.7,1252.6,37.0705198]
["bitfinex","ETHUSD",1673019255875,3.52979496,1252.7,1252.6,33.08137029]
["bitfinex","ETHUSD",1673019256464,3.52979496,1252.7,1252.6,27.01531875]
["bitfinex","ETHUSD",1673019262156,3.52979496,1252.7,1252.4,1.57769007]
["bitfinex","ETHUSD",1673019262157,7.51894447,1252.7,1252.4,1.57769007]
["bitfinex","ETHUSD",1673019262375,11.57854496,1252.7,1252.6,0.05]
["bitfinex","ETHUSD",1673019262550,6.45126719,1252.7,1252.4,7.98406]
["bitfinex","ETHUSD",1673019262750,6.22126719,1252.7,1252.4,24.01938]
["bitfinex","ETHUSD",1673019263236,6.22126719,1252.7,1252.4,16.03472]
["bitfinex","ETHUSD",1673019263412,6.22126719,1252.7,1252.4,8.05006]
["bitfinex","ETHUSD",1673019264494,6.22126719,1252.7,1252.4,0.066]
["bitfinex","ETHUSD",1673019264649,6.22126719,1252.7,1252.3,8.05113]
["bitfinex","ETHUSD",1673019264862,1.924,1252.5,1252.3,16.03615]
["bitfinex","ETHUSD",1673019265072,1.924,1252.5,1252.3,19.03564838]
["bitfinex","ETHUSD",1673019265610,1.924,1252.5,1252.3,16.03615]
["bitfinex","ETHUSD",1673019265918,1.924,1252.5,1252.3,24.02145]
["bitfinex","ETHUSD",1673019272158,1.973,1252.6,1252.3,24.02145]
["bitfinex","ETHUSD",1673019272377,1.907,1252.6,1252.3,24.02145]
["bitfinex","ETHUSD",1673019273660,0.05,1252.4,1252.3,24.02145]
["bitfinex","ETHUSD",1673019273857,1.907,1252.6,1252.3,27.222141]
["bitfinex","ETHUSD",1673019274174,1.907,1252.6,1252.3,24.02145]
["bitfinex","ETHUSD",1673019277689,0.05,1252.4,1252.3,24.02145]
["bitfinex","ETHUSD",1673019277898,1.907,1252.6,1252.4,16.01867]
["bitfinex","ETHUSD",1673019278108,1.907,1252.6,1252.4,16.08467]
["bitfinex","ETHUSD",1673019278587,1.907,1252.6,1252.4,24.06933]
["bitfinex","ETHUSD",1673019287064,1.907,1252.6,1252.4,24.06602224]
["bitfinex","ETHUSD",1673019291182,20.54949496,1252.7,1252.4,24.06602224]
["bitfinex","ETHUSD",1673019291183,22.47349496,1252.7,1252.4,24.06602224]
["bitfinex","ETHUSD",1673019291614,13.29969496,1252.7,1252.4,24.06602224]
["bitfinex","ETHUSD",1673019294444,13.24969496,1252.7,1252.4,24.06602224]
["bitfinex","ETHUSD",1673019301839,3.54579496,1252.7,1252.5,2.86825431]
["bitfinex","ETHUSD",1673019301970,3.47979496,1252.7,1252.6,23.95017]
["bitfinex","ETHUSD",1673019302345,3.47979496,1252.7,1252.6,24.01617]
["bitfinex","ETHUSD",1673019304012,3.47979496,1252.7,1252.6,16.03278]
["bitfinex","ETHUSD",1673019306868,3.47979496,1252.7,1252.6,0.066]
["bitfinex","ETHUSD",1673019307188,3.47979496,1252.7,1252.5,18.90163431]
["bitfinex","ETHUSD",1673019307896,3.47979496,1252.7,1252.5,28.15782197]
["bitfinex","ETHUSD",1673019310632,3.52979496,1252.7,1252.5,28.15782197]
["bitfinex","ETHUSD",1673019310849,3.47979496,1252.7,1252.5,28.15782197]
["bitfinex","ETHUSD",1673019320947,3.52979496,1252.7,1252.5,28.15782197]
["bitfinex","ETHUSD",1673019321150,3.47979496,1252.7,1252.5,28.15782197]
["bitfinex","ETHUSD",1673019326250,3.47979496,1252.7,1252.5,28.54362122]
["bitfinex","ETHUSD",1673019326472,3.47979496,1252.7,1252.5,28.48962122]
["bitfinex","ETHUSD",1673019326690,3.47979496,1252.7,1252.5,28.54362122]
["bitfinex","ETHUSD",1673019327507,3.52979496,1252.7,1252.5,28.54362122]
["bitfinex","ETHUSD",1673019329196,3.47979496,1252.7,1252.5,28.54362122]
["bitfinex","ETHUSD",1673019331248,3.52979496,1252.7,1252.5,28.54362122]
["bitfinex","ETHUSD",1673019331402,3.47979496,1252.7,1252.5,28.54362122]
["bitfinex","ETHUSD",1673019332571,3.47979496,1252.7,1252.6,26.95017]
["bitfinex","ETHUSD",1673019332786,3.47979496,1252.7,1252.6,30.96877112]
["bitfinex","ETHUSD",1673019333630,3.47979496,1252.7,1252.6,27.96877112]
["bitfinex","ETHUSD",1673019341641,3.47979496,1252.7,1252.6,24.01617]
["bitfinex","ETHUSD",1673019345675,3.52979496,1252.7,1252.6,24.01617]
["bitfinex","ETHUSD",1673019345989,3.47979496,1252.7,1252.6,24.01617]
["bitfinex","ETHUSD",1673019347501,2.29065521,1252.7,1252.6,29.31925317]
["bitfinex","ETHUSD",1673019347752,2.29065521,1252.7,1252.6,34.30336774]
["bitfinex","ETHUSD",1673019353095,2.29065521,1252.7,1252.6,46.69251725]
["bitfinex","ETHUSD",1673019356441,0.17671828,1252.7,1252.6,46.69251725]
["bitfinex","ETHUSD",1673019356655,0.17671828,1252.7,1252.6,56.44981725]
["bitfinex","ETHUSD",1673019357840,0.17671828,1252.7,1252.6,58.43158325]
["bitfinex","ETHUSD",1673019358865,0.17671828,1252.7,1252.6,58.43157619]
["bitfinex","ETHUSD",1673019360345,0.17671828,1252.7,1252.6,59.47998827]
["bitfinex","ETHUSD",1673019360914,0.17671828,1252.7,1252.6,61.40398827]
["bitfinex","ETHUSD",1673019361060,0.17671828,1252.7,1252.6,62.59372964]
["bitfinex","ETHUSD",1673019361487,0.17671828,1252.7,1252.6,63.32098827]
["bitfinex","ETHUSD",1673019361752,0.17671828,1252.7,1252.6,64.51072964]
["bitfinex","ETHUSD",1673019362478,0.17671828,1252.7,1252.6,63.32098827]
["bitfinex","ETHUSD",1673019363791,0.17671828,1252.7,1252.6,59.47998827]
["bitfinex","ETHUSD",1673019364021,0.1265405,1252.8,1252.6,64.74072964]
["bitfinex","ETHUSD",1673019364221,0.1265405,1252.8,1252.7,20.34332053]
["bitfinex","ETHUSD",1673019364532,0.1265405,1252.8,1252.7,51.18842675]
["bitfinex","ETHUSD",1673019364743,5e-07,1252.8,1252.7,62.05342675]
["bitfinex","ETHUSD",1673019364978,5e-07,1252.8,1252.7,63.24316812]
["bitfinex","ETHUSD",1673019365186,0.13225384,1253.0,1252.8,0.002]
["bitfinex","ETHUSD",1673019365368,0.13225384,1253.0,1252.9,49.23906951]
["bitfinex","ETHUSD",1673019365579,0.08225384,1253.0,1252.9,63.38218557]
["bitfinex","ETHUSD",1673019365829,0.08225384,1253.0,1252.9,63.38219602]
["bitfinex","ETHUSD",1673019366039,0.08225384,1253.0,1252.9,53.47671602]
["bitfinex","ETHUSD",1673019366248,0.08225384,1253.0,1252.9,50.50447714]
["bitfinex","ETHUSD",1673019366466,0.08225384,1253.0,1252.9,48.52327593]
["bitfinex","ETHUSD",1673019366687,0.08225384,1253.0,1252.9,48.15306094]
["bitfinex","ETHUSD",1673019367072,0.21390268,1253.3,1252.9,56.93890624]
["bitfinex","ETHUSD",1673019367291,0.21390268,1253.3,1253.2,10.324]
["bitfinex","ETHUSD",1673019367510,0.21390268,1253.3,1253.2,47.32982951]
["bitfinex","ETHUSD",1673019367868,2.68e-06,1253.3,1253.2,50.70997152]
["bitfinex","ETHUSD",1673019367991,2.68e-06,1253.3,1253.2,60.10297152]
["bitfinex","ETHUSD",1673019368413,2.68e-06,1253.3,1253.2,64.23763809]
["bitfinex","ETHUSD",1673019368650,0.85750873,1253.3,1253.2,64.23763809]
["bitfinex","ETHUSD",1673019369003,0.85750873,1253.3,1253.2,62.25697152]
["bitfinex","ETHUSD",1673019369364,0.21685498,1253.4,1253.2,62.25697152]
["bitfinex","ETHUSD",1673019369575,0.21685498,1253.4,1253.3,20.31314951]
["bitfinex","ETHUSD",1673019369949,0.21685498,1253.4,1253.3,52.32177867]
["bitfinex","ETHUSD",1673019370518,5.9e-06,1253.5,1253.4,11.4]
["bitfinex","ETHUSD",1673019370739,0.17433062,1253.6,1253.4,18.45514951]
["bitfinex","ETHUSD",1673019370952,0.17433062,1253.6,1253.5,26.93298]
["bitfinex","ETHUSD",1673019371168,0.17433062,1253.6,1253.5,26.99898]
["bitfinex","ETHUSD",1673019371400,0.17433062,1253.6,1253.5,46.09479846]
["bitfinex","ETHUSD",1673019377647,0.17433062,1253.6,1253.5,33.70564895]
["bitfinex","ETHUSD",1673019378267,0.17433062,1253.6,1253.5,46.09479846]
["bitfinex","ETHUSD",1673019381821,0.17433062,1253.6,1253.5,45.91872495]
["bitfinex","ETHUSD",1673019383800,1e-08,1253.6,1253.5,45.91872495]
["bitfinex","ETHUSD",1673019387591,0.18097051,1253.7,1253.6,23.93305999]
["bitfinex","ETHUSD",1673019387852,0.18097051,1253.7,1253.6,32.38870648]
["bitfinex","ETHUSD",1673019388079,0.18097051,1253.7,1253.6,44.77785599]
["bitfinex","ETHUSD",1673019388917,0.18097051,1253.7,1253.6,16.43466648]
["bitfinex","ETHUSD",1673019389057,0.18097051,1253.7,1253.6,3.06799999]
["bitfinex","ETHUSD",1673019389266,0.18097051,1253.7,1253.6,3.00199999]
["bitfinex","ETHUSD",1673019390317,0.18097051,1253.7,1253.6,10.97901999]
["bitfinex","ETHUSD",1673019390522,0.18097051,1253.7,1253.6,3.06799999]
["bitfinex","ETHUSD",1673019390756,0.18097051,1253.7,1253.6,3.00199999]
["bitfinex","ETHUSD",1673019391050,19.48673051,1253.7,1253.6,3.00199999]
["bitfinex","ETHUSD",1673019391260,3.59997051,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019391536,3.53397051,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019392081,6.53397051,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019392228,6.59997051,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019392427,3.59997051,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019392634,3.53397051,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019393631,6.53397051,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019393787,7.88563864,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019394013,15.86197684,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019394218,7.88559684,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019394975,7.88559684,1253.7,1253.6,7.97901999]
["bitfinex","ETHUSD",1673019395198,7.88559684,1253.7,1253.6,19.02203999]
["bitfinex","ETHUSD",1673019395199,3.44059684,1253.7,1253.6,19.02203999]
["bitfinex","ETHUSD",1673019395353,3.37459684,1253.7,1253.6,19.02203999]
["bitfinex","ETHUSD",1673019395565,2.08892871,1253.7,1253.6,19.02203999]
["bitfinex","ETHUSD",1673019396764,2.08892871,1253.7,1253.6,3.06799999]
["bitfinex","ETHUSD",1673019396943,2.08892871,1253.7,1253.6,3.00199999]
["bitfinex","ETHUSD",1673019398041,2.08892871,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019398469,2.08892871,1253.7,1253.6,23.93305999]
["bitfinex","ETHUSD",1673019398774,2.08892871,1253.7,1253.6,19.02203999]
["bitfinex","ETHUSD",1673019399094,2.08892871,1253.7,1253.6,11.04501999]
["bitfinex","ETHUSD",1673019399521,2.08892871,1253.7,1253.6,3.06799999]
["bitfinex","ETHUSD",1673019399677,3.42767166,1253.7,1253.6,3.00199999]
["bitfinex","ETHUSD",1673019399878,27.35681166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019400139,27.42281166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019401201,3.49367166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019401517,27.35681166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019401751,3.49367166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019401975,11.40405166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019402184,11.47005166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019402861,3.49367166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019403118,3.42767166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019403551,6.42767166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019403738,14.47005166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019404082,22.44643166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019404257,14.47005166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019404443,6.49367166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019404656,14.47005166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019404984,22.44643166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019405206,30.42281166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019405418,22.44643166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019405807,6.49367166,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019407295,6.45221524,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019407693,14.42859524,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019407904,6.45221524,1253.7,1253.6,0.00199999]
["bitfinex","ETHUSD",1673019408125,2.11347229,1253.7,1253.6,15.95603999]
["bitfinex","ETHUSD",1673019408385,2.04747229,1253.7,1253.6,16.02203999]
["bitfinex","ETHUSD",1673019408558,2.04747229,1253.7,1253.6,23.99905999]
["bitfinex","ETHUSD",1673019409399,0.13947229,1253.7,1253.6,23.99905999]
["bitfinex","ETHUSD",1673019412955,0.14147229,1253.7,1253.6,23.99705999]
["bitfinex","ETHUSD",1673019413168,0.13947229,1253.7,1253.6,23.99905999]
["bitfinex","ETHUSD",1673019414990,0.13947229,1253.7,1253.6,27.49668299]
["bitfinex","ETHUSD",1673019415930,0.13947229,1253.7,1253.6,39.8858325]
["bitfinex","ETHUSD",1673019420345,0.13947229,1253.7,1253.6,39.88383251]
["bitfinex","ETHUSD",1673019420923,0.13947229,1253.7,1253.6,42.88383251]
["bitfinex","ETHUSD",1673019422247,0.7340108,1253.8,1253.6,47.83418759]
["bitfinex","ETHUSD",1673019422462,0.7340108,1253.8,1253.7,18.38914951]
["bitfinex","ETHUSD",1673019422671,0.7340108,1253.8,1253.7,47.76209044]
["bitfinex","ETHUSD",1673019423121,0.7340108,1253.8,1253.7,44.76209044]
["bitfinex","ETHUSD",1673019423508,0.7340108,1253.8,1253.7,32.37294093]
["bitfinex","ETHUSD",1673019423772,0.7340108,1253.8,1253.7,36.36209044]
["bitfinex","ETHUSD",1673019423939,0.7340108,1253.8,1253.7,44.76209044]
["bitfinex","ETHUSD",1673019428487,0.6340108,1253.8,1253.7,44.76209044]
["bitfinex","ETHUSD",1673019429550,0.6340108,1253.8,1253.7,32.37294093]
["bitfinex","ETHUSD",1673019429712,0.6340108,1253.8,1253.7,26.99514]
["bitfinex","ETHUSD",1673019431807,0.6340108,1253.8,1253.7,39.38428951]
["bitfinex","ETHUSD",1673019433762,0.6340108,1253.8,1253.7,39.38428951]
["bitfinex","ETHUSD",1673019433927,1e-08,1253.8,1253.7,39.38428951]
["bitfinex","ETHUSD",1673019434714,0.00200001,1253.8,1253.7,39.38228951]
["bitfinex","ETHUSD",1673019435014,1e-08,1253.8,1253.7,39.38428951]
["bitfinex","ETHUSD",1673019435185,1e-08,1253.8,1253.7,47.35845322]
["bitfinex","ETHUSD",1673019440564,1e-08,1253.8,1253.7,47.40303322]
["bitfinex","ETHUSD",1673019445512,0.14768938,1253.9,1253.8,3.00199999]
["bitfinex","ETHUSD",1673019445682,0.14768938,1253.9,1253.8,33.9183995]
["bitfinex","ETHUSD",1673019445886,0.14768938,1253.9,1253.8,33.9843995]
["bitfinex","ETHUSD",1673019446222,0.14768938,1253.9,1253.8,40.61998982]
["bitfinex","ETHUSD",1673019450086,0.14768938,1253.9,1253.8,49.01998982]
["bitfinex","ETHUSD",1673019450650,0.14768938,1253.9,1253.8,46.01998982]
["bitfinex","ETHUSD",1673019452439,8.938e-05,1253.9,1253.8,46.01998982]
["bitfinex","ETHUSD",1673019452644,0.09778389,1254.1,1253.8,46.01998982]
["bitfinex","ETHUSD",1673019452645,0.09778389,1254.1,1253.9,11.4]
["bitfinex","ETHUSD",1673019452921,0.17607351,1254.2,1254.1,11.4]
["bitfinex","ETHUSD",1673019453139,0.17607351,1254.2,1254.1,47.35050951]
["bitfinex","ETHUSD",1673019453443,3.51e-06,1254.2,1254.1,52.64282109]
["bitfinex","ETHUSD",1673019454078,7.7e-06,1254.3,1254.1,52.87282109]
["bitfinex","ETHUSD",1673019454400,7.7e-06,1254.3,1254.2,33.25956951]
["bitfinex","ETHUSD",1673019454543,7.7e-06,1254.3,1254.2,38.58972562]
["bitfinex","ETHUSD",1673019454822,7.7e-06,1254.3,1254.2,36.66572562]
["bitfinex","ETHUSD",1673019455229,7.7e-06,1254.3,1254.2,44.63893562]
["bitfinex","ETHUSD",1673019455649,7.7e-06,1254.3,1254.2,46.56293562]
["bitfinex","ETHUSD",1673019456281,7.7e-06,1254.3,1254.2,44.63893562]
["bitfinex","ETHUSD",1673019457686,7.7e-06,1254.3,1254.2,54.52014562]
["bitfinex","ETHUSD",1673019459225,7.7e-06,1254.3,1254.2,56.44414562]
["bitfinex","ETHUSD",1673019459436,0.92633606,1254.4,1254.2,56.44414562]
["bitfinex","ETHUSD",1673019459437,0.20613632,1254.5,1254.3,11.4]
["bitfinex","ETHUSD",1673019459647,0.20613632,1254.5,1254.4,47.27686951]
["bitfinex","ETHUSD",1673019459909,0.20613632,1254.5,1254.4,47.34286951]
["bitfinex","ETHUSD",1673019462556,0.20613632,1254.5,1254.4,47.13500196]
["bitfinex","ETHUSD",1673019462725,0.05613632,1254.5,1254.4,47.13500196]
["bitfinex","ETHUSD",1673019463799,0.05613632,1254.5,1254.4,43.35372]
["bitfinex","ETHUSD",1673019464014,0.05613632,1254.5,1254.4,35.38179]
["bitfinex","ETHUSD",1673019464217,1.50113632,1254.5,1254.4,11.03793]
["bitfinex","ETHUSD",1673019464425,1.50113632,1254.5,1254.4,26.98179]
["bitfinex","ETHUSD",1673019464665,0.05613632,1254.5,1254.4,26.98179]
["bitfinex","ETHUSD",1673019465294,0.05613632,1254.5,1254.4,40.514439]
["bitfinex","ETHUSD",1673019465974,0.05613632,1254.5,1254.4,44.50358851]
["bitfinex","ETHUSD",1673019471356,0.05613632,1254.5,1254.4,35.38179]
["bitfinex","ETHUSD",1673019476310,0.5982,1254.7,1254.4,35.38179]
["bitfinex","ETHUSD",1673019476900,0.5982,1254.7,1254.4,39.37093951]
["bitfinex","ETHUSD",1673019477612,2.5222,1254.7,1254.4,39.37093951]
["bitfinex","ETHUSD",1673019478182,1.924,1254.7,1254.4,39.37093951]
["bitfinex","ETHUSD",1673019478919,12.1723,1254.8,1254.4,43.04672077]
["bitfinex","ETHUSD",1673019478920,11.7753,1254.8,1254.4,43.04672077]
["bitfinex","ETHUSD",1673019479712,11.7753,1254.8,1254.4,52.25892077]
["bitfinex","ETHUSD",1673019480090,2.1852,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1673019480306,8.11606755,1254.9,1254.7,31.88012]
["bitfinex","ETHUSD",1673019480510,8.11606755,1254.9,1254.7,31.94612]
["bitfinex","ETHUSD",1673019480511,0.27386755,1254.9,1254.7,31.94612]
["bitfinex","ETHUSD",1673019480767,0.20786755,1254.9,1254.7,31.94612]
["bitfinex","ETHUSD",1673019481350,0.20786755,1254.9,1254.7,33.14098077]
["bitfinex","ETHUSD",1673019483235,0.20786755,1254.9,1254.7,31.94612]
["bitfinex","ETHUSD",1673019483440,13.72997835,1255.0,1254.7,31.94612]
["bitfinex","ETHUSD",1673019483675,3.0,1254.9,1254.7,31.94612]
["bitfinex","ETHUSD",1673019484755,0.002,1254.9,1254.7,31.94412]
["bitfinex","ETHUSD",1673019484984,13.72997835,1255.0,1254.7,31.94612]
["bitfinex","ETHUSD",1673019485154,13.72997835,1255.0,1254.7,31.94412]
["bitfinex","ETHUSD",1673019485367,13.72997835,1255.0,1254.7,31.94612]
["bitfinex","ETHUSD",1673019485919,1.524,1254.9,1254.7,31.72446059]
["bitfinex","ETHUSD",1673019487505,1.513,1254.9,1254.7,31.72446059]
["bitfinex","ETHUSD",1673019487668,1.513,1254.9,1254.7,34.89690665]
["bitfinex","ETHUSD",1673019487856,1.35417529,1254.9,1254.7,34.89690665]
["bitfinex","ETHUSD",1673019491862,8.60787835,1255.0,1254.8,3.0]
["bitfinex","ETHUSD",1673019492216,7.10787835,1255.0,1254.9,31.87504]
["bitfinex","ETHUSD",1673019492404,7.10787835,1255.0,1254.9,31.94104]
["bitfinex","ETHUSD",1673019493723,7.10787835,1255.0,1254.9,31.93904]
["bitfinex","ETHUSD",1673019493724,8.63187835,1255.0,1254.9,31.93904]
["bitfinex","ETHUSD",1673019493889,8.63187835,1255.0,1254.9,23.97228]
["bitfinex","ETHUSD",1673019495708,10.14187835,1255.0,1254.9,23.97228]
["bitfinex","ETHUSD",1673019496093,10.09187835,1255.0,1254.9,23.97228]
["bitfinex","ETHUSD",1673019496515,10.09187835,1255.0,1254.9,8.03476]
["bitfinex","ETHUSD",1673019496516,11.48406503,1255.0,1254.9,8.03476]
["bitfinex","ETHUSD",1673019496836,11.48406503,1255.0,1254.9,16.00352]
["bitfinex","ETHUSD",1673019497043,11.48406503,1255.0,1254.9,23.97228]
["bitfinex","ETHUSD",1673019498100,11.48406503,1255.0,1254.9,16.00352]
["bitfinex","ETHUSD",1673019498296,15.47321454,1255.0,1254.9,16.00352]
["bitfinex","ETHUSD",1673019498957,18.47321454,1255.0,1254.9,8.03476]
["bitfinex","ETHUSD",1673019499564,18.47321454,1255.0,1254.9,16.00352]
["bitfinex","ETHUSD",1673019499818,18.47321454,1255.0,1254.9,23.97228]
["bitfinex","ETHUSD",1673019499984,18.47321454,1255.0,1254.9,8.03476]
["bitfinex","ETHUSD",1673019500191,18.47321454,1255.0,1254.9,0.066]
["bitfinex","ETHUSD",1673019500403,18.47321454,1255.0,1254.8,23.97286]
["bitfinex","ETHUSD",1673019500636,5.51314951,1254.9,1254.8,16.00384]
["bitfinex","ETHUSD",1673019500845,8.32343506,1254.9,1254.8,0.066]
["bitfinex","ETHUSD",1673019501055,1.97544118,1255.4,1254.8,22.0]
["bitfinex","ETHUSD",1673019501244,2.0817461,1255.9,1254.8,22.0]
["bitfinex","ETHUSD",1673019501245,6.90231962,1256.6,1255.4,1.97544118]
["bitfinex","ETHUSD",1673019501460,6.96831962,1256.6,1256.5,7.87260784]
["bitfinex","ETHUSD",1673019501686,0.002,1256.6,1256.5,0.04]
["bitfinex","ETHUSD",1673019501866,0.15054049,1256.9,1256.5,31.83389]
["bitfinex","ETHUSD",1673019502076,37.404,1256.8,1256.6,8.4]
["bitfinex","ETHUSD",1673019502281,16.5332,1256.8,1256.6,0.054]
["bitfinex","ETHUSD",1673019502495,2.36874049,1256.9,1256.6,0.002]
["bitfinex","ETHUSD",1673019502768,0.4,1257.6,1256.6,0.002]
["bitfinex","ETHUSD",1673019502769,0.15992466,1258.3,1256.8,14.0]
["bitfinex","ETHUSD",1673019502916,0.03,1258.3,1257.9,7.88752]
["bitfinex","ETHUSD",1673019503122,7.524,1258.0,1257.9,21.90849536]
["bitfinex","ETHUSD",1673019503390,7.524,1258.0,1256.9,5.54793874]
["bitfinex","ETHUSD",1673019503391,14.623,1257.9,1256.9,3.0]
["bitfinex","ETHUSD",1673019503712,14.623,1257.9,1256.3,0.1979044]
["bitfinex","ETHUSD",1673019503713,5.009,1257.1,1256.3,0.1979044]
["bitfinex","ETHUSD",1673019503926,14.0,1256.8,1256.3,0.1979044]
["bitfinex","ETHUSD",1673019504234,2.009,1256.5,1256.3,8.1577344]
["bitfinex","ETHUSD",1673019504386,2.009,1256.5,1256.3,0.002]
["bitfinex","ETHUSD",1673019504763,0.47855925,1256.5,1256.3,0.062]
["bitfinex","ETHUSD",1673019504983,0.47855925,1256.5,1256.2,7.95989]
["bitfinex","ETHUSD",1673019505285,8.02,1257.0,1256.5,7.9581]
["bitfinex","ETHUSD",1673019505495,8.02,1257.0,1256.5,1.59]
["bitfinex","ETHUSD",1673019505496,7.96,1257.0,1256.5,1.59]
["bitfinex","ETHUSD",1673019505647,0.5972,1256.9,1256.5,4.524]
["bitfinex","ETHUSD",1673019505859,0.5972,1256.9,1256.4,1.579]
["bitfinex","ETHUSD",1673019506066,0.5972,1256.9,1256.3,3.0]
["bitfinex","ETHUSD",1673019506277,1.98955925,1256.8,1256.3,3.0]
["bitfinex","ETHUSD",1673019506522,0.25867593,1256.8,1256.3,10.95988]
["bitfinex","ETHUSD",1673019506713,11.96,1257.0,1256.5,14.0]
["bitfinex","ETHUSD",1673019506944,0.066,1257.0,1256.8,7.95671]
["bitfinex","ETHUSD",1673019507125,0.06,1257.3,1256.8,7.95671]
["bitfinex","ETHUSD",1673019507126,6.463573,1257.5,1256.8,37.93613]
["bitfinex","ETHUSD",1673019507342,5.866673,1257.5,1257.1,1.51]
["bitfinex","ETHUSD",1673019507611,5.866673,1257.5,1257.2,1.514]
["bitfinex","ETHUSD",1673019507822,5.866673,1257.5,1257.4,3.042]
["bitfinex","ETHUSD",1673019508044,5.866673,1257.5,1257.4,1.518]
["bitfinex","ETHUSD",1673019508212,5.866673,1257.5,1257.4,4.518]
["bitfinex","ETHUSD",1673019508633,5.866673,1257.5,1257.3,0.066]
["bitfinex","ETHUSD",1673019508844,5.866673,1257.5,1257.2,2.1111]
["bitfinex","ETHUSD",1673019509168,6.4533403,1257.5,1257.1,13.14139]
["bitfinex","ETHUSD",1673019509411,6.4533403,1257.5,1257.1,11.61739]
["bitfinex","ETHUSD",1673019509862,6.4533403,1257.5,1257.1,3.6631]
["bitfinex","ETHUSD",1673019510163,6.4533403,1257.5,1257.0,7.95521]
["bitfinex","ETHUSD",1673019510164,1.521,1257.3,1257.0,0.066]
["bitfinex","ETHUSD",1673019510357,0.05,1257.2,1256.8,7.95643]
["bitfinex","ETHUSD",1673019510569,1.894088,1257.3,1256.8,8.02243]
["bitfinex","ETHUSD",1673019510732,3.418088,1257.3,1256.8,8.02243]
["bitfinex","ETHUSD",1673019510949,1.894088,1257.3,1256.8,8.02243]
["bitfinex","ETHUSD",1673019511365,1.521,1257.2,1256.8,0.066]
["bitfinex","ETHUSD",1673019511575,1.521,1257.2,1256.8,7.95662]
["bitfinex","ETHUSD",1673019511576,1.1388658,1257.2,1256.8,7.95662]
["bitfinex","ETHUSD",1673019511842,1.58,1257.4,1256.9,0.5972]
["bitfinex","ETHUSD",1673019512001,7.95366,1257.3,1256.9,0.5972]
["bitfinex","ETHUSD",1673019512206,0.066,1257.3,1257.1,14.0]
["bitfinex","ETHUSD",1673019512457,0.066,1257.4,1257.1,0.066]
["bitfinex","ETHUSD",1673019512795,15.8637503,1257.5,1257.1,7.95456]
["bitfinex","ETHUSD",1673019512796,6.4533403,1257.5,1257.1,7.95456]
["bitfinex","ETHUSD",1673019513007,6.4533403,1257.5,1257.1,2.1731]
["bitfinex","ETHUSD",1673019513164,6.4533403,1257.5,1257.1,2.1071]
["bitfinex","ETHUSD",1673019513680,6.4533403,1257.5,1257.1,0.5971]
["bitfinex","ETHUSD",1673019514471,6.4533403,1257.5,1257.1,8.55173]
["bitfinex","ETHUSD",1673019514686,6.4533403,1257.5,1257.1,0.6631]
["bitfinex","ETHUSD",1673019514873,6.4533403,1257.5,1257.2,1.524]
["bitfinex","ETHUSD",1673019515467,14.4058103,1257.5,1257.2,1.524]
["bitfinex","ETHUSD",1673019516228,23.8822803,1257.5,1257.1,0.6631]
["bitfinex","ETHUSD",1673019516411,23.8822803,1257.5,1257.1,0.5971]
["bitfinex","ETHUSD",1673019516624,100.93078274,1257.5,1257.1,0.5971]
["bitfinex","ETHUSD",1673019516953,85.02584274,1257.5,1257.1,0.5971]
["bitfinex","ETHUSD",1673019517186,83.84075587,1257.5,1257.0,11.55239]
["bitfinex","ETHUSD",1673019517416,83.84075587,1257.5,1257.0,3.6631]
["bitfinex","ETHUSD",1673019517668,5.26825343,1257.5,1257.0,13.07354]
["bitfinex","ETHUSD",1673019517803,9.25740294,1257.5,1257.0,13.13954]
["bitfinex","ETHUSD",1673019518209,5.26825343,1257.5,1257.0,29.49484]
["bitfinex","ETHUSD",1673019518434,5.26825343,1257.5,1257.0,34.63987]
["bitfinex","ETHUSD",1673019518647,5.26825343,1257.5,1257.0,21.5394]
["bitfinex","ETHUSD",1673019518859,13.22062343,1257.5,1257.0,13.5841]
["bitfinex","ETHUSD",1673019519048,21.17299343,1257.5,1257.0,13.5841]
["bitfinex","ETHUSD",1673019519261,25.64070219,1257.5,1257.0,5.1841]
["bitfinex","ETHUSD",1673019519508,25.64070219,1257.5,1257.0,3.6631]
["bitfinex","ETHUSD",1673019519509,7.84778023,1257.3,1257.0,3.6631]
["bitfinex","ETHUSD",1673019519839,9.8927962,1257.3,1257.0,3.5971]
["bitfinex","ETHUSD",1673019520405,9.8927962,1257.3,1257.0,0.5971]
["bitfinex","ETHUSD",1673019521041,17.8464662,1257.3,1257.0,0.5971]
["bitfinex","ETHUSD",1673019521245,10.37135545,1257.3,1257.0,0.5971]
["bitfinex","ETHUSD",1673019521517,3.98914951,1257.2,1256.8,0.066]
["bitfinex","ETHUSD",1673019521732,15.90988,1257.1,1256.5,9.54557]
["bitfinex","ETHUSD",1673019522041,5.50014951,1257.0,1256.5,0.066]
["bitfinex","ETHUSD",1673019522253,15.91368,1256.8,1256.5,0.5974]
["bitfinex","ETHUSD",1673019522400,15.91368,1256.8,1256.4,0.6634]
["bitfinex","ETHUSD",1673019522401,16.65795535,1256.8,1256.4,0.6634]
["bitfinex","ETHUSD",1673019522615,16.65795535,1256.8,1256.3,0.5975]
["bitfinex","ETHUSD",1673019522616,3.98914951,1256.7,1256.3,0.5975]
["bitfinex","ETHUSD",1673019522882,11.94665951,1256.7,1256.3,0.5975]
["bitfinex","ETHUSD",1673019523103,16.44197692,1256.7,1256.3,0.5975]
["bitfinex","ETHUSD",1673019523244,16.92053617,1256.7,1256.3,0.5975]
["bitfinex","ETHUSD",1673019523453,5.51014951,1256.6,1256.2,0.6635]
["bitfinex","ETHUSD",1673019523726,5.51014951,1256.6,1256.1,0.5976]
["bitfinex","ETHUSD",1673019523727,15.91748,1256.5,1256.1,0.5976]
["bitfinex","ETHUSD",1673019524043,22.91785146,1256.5,1256.1,0.5976]
["bitfinex","ETHUSD",1673019524356,22.91785146,1256.5,1256.0,8.9976]
["bitfinex","ETHUSD",1673019524678,28.42885146,1256.5,1256.0,0.6636]
["bitfinex","ETHUSD",1673019524841,28.42885146,1256.5,1256.0,0.5976]
["bitfinex","ETHUSD",1673019524842,1.445,1256.1,1256.0,0.5976]
["bitfinex","ETHUSD",1673019525049,13.53869951,1256.4,1256.3,3.16240545]
["bitfinex","ETHUSD",1673019525278,24.86903383,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019526032,16.42781458,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019526192,0.066,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019526422,0.5481901,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019526866,8.5074301,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019527056,8.5734301,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019527399,16.5326701,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019527572,19.38179811,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019527796,3.46331811,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019528006,0.5481901,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019528217,8.5074301,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019528425,8.5734301,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019528617,16.5326701,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019529039,16.5326701,1256.4,1256.3,20.12442145]
["bitfinex","ETHUSD",1673019529040,0.066,1256.4,1256.3,20.12442145]
["bitfinex","ETHUSD",1673019529300,4.0,1256.5,1256.3,34.87901766]
["bitfinex","ETHUSD",1673019529636,0.066,1256.6,1256.3,17.43825766]
["bitfinex","ETHUSD",1673019529810,7.95677,1256.8,1256.4,0.5974]
["bitfinex","ETHUSD",1673019529811,15.97986,1256.8,1256.4,0.5974]
["bitfinex","ETHUSD",1673019530021,15.97986,1256.8,1256.4,2.1214]
["bitfinex","ETHUSD",1673019530022,8.0228,1256.8,1256.4,2.1214]
["bitfinex","ETHUSD",1673019530283,15.9796,1256.8,1256.4,3.5974]
["bitfinex","ETHUSD",1673019530451,5.50114951,1256.7,1256.4,3.5974]
["bitfinex","ETHUSD",1673019530667,23.87394,1256.6,1256.4,3.5974]
["bitfinex","ETHUSD",1673019530875,23.87394,1256.6,1256.4,3.0]
["bitfinex","ETHUSD",1673019530876,25.46094,1256.6,1256.4,3.0]
["bitfinex","ETHUSD",1673019531293,29.45008951,1256.6,1256.4,3.0]
["bitfinex","ETHUSD",1673019531519,29.45008951,1256.6,1256.3,5.15216145]
["bitfinex","ETHUSD",1673019531754,32.39509846,1256.6,1256.3,5.15216145]
["bitfinex","ETHUSD",1673019531984,32.39509846,1256.6,1256.3,2.15216145]
["bitfinex","ETHUSD",1673019531985,1.524,1256.4,1256.3,2.15216145]
["bitfinex","ETHUSD",1673019532290,30.91486951,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019532434,34.07895646,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019532640,4.68808695,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019532848,9.54095,1256.5,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019533058,0.066,1256.5,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019533269,7.95864,1256.5,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019533493,15.98328,1256.5,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019533981,23.94192,1256.5,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019534283,31.56766041,1256.5,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019534742,33.09166041,1256.5,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019534956,29.38286951,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019535166,29.44886951,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019535796,30.95886951,1256.4,1256.3,2.08616145]
["bitfinex","ETHUSD",1673019536018,39.44427955,1256.4,1256.2,2.8355406]
["bitfinex","ETHUSD",1673019536246,5.50014951,1256.3,1256.2,2.7715406]
["bitfinex","ETHUSD",1673019536579,29.44578951,1256.3,1256.2,2.7715406]
["bitfinex","ETHUSD",1673019537214,30.95878951,1256.3,1256.2,2.7715406]
["bitfinex","ETHUSD",1673019537534,31.88498918,1256.3,1256.2,2.7715406]
["bitfinex","ETHUSD",1673019537839,36.8689531,1256.3,1256.2,2.7715406]
["bitfinex","ETHUSD",1673019538422,37.0989531,1256.3,1256.2,1.94591464]
["bitfinex","ETHUSD",1673019538857,37.0989531,1256.3,1256.2,0.10833636]
["bitfinex","ETHUSD",1673019539268,36.39039385,1256.3,1256.2,0.10833636]
["bitfinex","ETHUSD",1673019539962,36.62039385,1256.3,1256.2,0.10833636]
["bitfinex","ETHUSD",1673019540091,41.62039385,1256.3,1256.2,0.10833636]
["bitfinex","ETHUSD",1673019542254,40.10939385,1256.3,1256.2,0.10833636]
["bitfinex","ETHUSD",1673019542408,34.37724434,1256.3,1256.2,0.10833636]
["bitfinex","ETHUSD",1673019542623,33.36639385,1256.3,1256.2,0.10833636]
["bitfinex","ETHUSD",1673019543093,34.89039385,1256.3,1256.2,0.10833636]
["bitfinex","ETHUSD",1673019543494,34.89039385,1256.3,1256.2,6.36e-06]
["bitfinex","ETHUSD",1673019543495,34.44275343,1256.3,1256.2,6.36e-06]
["bitfinex","ETHUSD",1673019543704,34.44275343,1256.3,1256.1,4.33499999]
["bitfinex","ETHUSD",1673019543705,36.18675343,1256.3,1256.1,4.33499999]
["bitfinex","ETHUSD",1673019543915,30.89467951,1256.2,1256.1,4.33499999]
["bitfinex","ETHUSD",1673019544127,35.37413185,1256.2,1256.1,4.33499999]
["bitfinex","ETHUSD",1673019545450,35.60413185,1256.2,1256.1,4.33499999]
["bitfinex","ETHUSD",1673019546087,40.60413185,1256.2,1256.1,4.33499999]
["bitfinex","ETHUSD",1673019546455,40.60413185,1256.2,1256.0,0.066]
["bitfinex","ETHUSD",1673019546673,40.60413185,1256.2,1255.8,0.0141985]
["bitfinex","ETHUSD",1673019546674,29.39656951,1256.1,1255.8,0.0141985]
["bitfinex","ETHUSD",1673019546819,33.37064,1255.9,1255.8,0.0141985]
["bitfinex","ETHUSD",1673019547029,33.37064,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019547030,33.43664,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019547241,37.42578951,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019547506,33.43664,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019548035,37.42578951,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019548222,41.32076846,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019548411,41.55076846,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019549186,43.06176846,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019549550,41.55076846,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019550076,41.32076846,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019550551,35.81061895,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019550722,23.95323,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019553114,35.90478951,1255.9,1255.8,8.5e-06]
["bitfinex","ETHUSD",1673019553334,35.90478951,1255.9,1255.6,0.61636178]
["bitfinex","ETHUSD",1673019553642,3.98914951,1255.8,1255.6,0.61636178]
["bitfinex","ETHUSD",1673019553798,31.85472,1255.7,1255.6,0.61636178]
["bitfinex","ETHUSD",1673019554007,31.92072,1255.7,1255.6,0.61636178]
["bitfinex","ETHUSD",1673019554547,24.42517895,1255.7,1255.6,0.61636178]
["bitfinex","ETHUSD",1673019554752,0.53413895,1255.7,1255.6,0.61636178]
["bitfinex","ETHUSD",1673019555009,14.8570821,1255.7,1255.6,0.61636178]
["bitfinex","ETHUSD",1673019555316,22.8867621,1255.7,1255.6,0.61636178]
["bitfinex","ETHUSD",1673019556770,25.97178131,1255.7,1255.6,0.61636178]
["bitfinex","ETHUSD",1673019557104,25.97178131,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019557418,24.78517797,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019557783,16.82149797,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019557991,24.78517797,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019560839,28.77432748,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019561036,24.78517797,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019561251,21.70015876,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019561721,13.73647876,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019561917,21.70015876,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019562106,13.73647876,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019562526,3.66348523,1255.7,1255.6,0.01856178]
["bitfinex","ETHUSD",1673019562737,11.56116523,1255.7,1255.5,0.58502356]
["bitfinex","ETHUSD",1673019562945,11.62716523,1255.7,1255.5,0.58502356]
["bitfinex","ETHUSD",1673019564454,0.066,1255.7,1255.5,0.58502356]
["bitfinex","ETHUSD",1673019564779,15.92748,1255.7,1255.5,0.58502356]
["bitfinex","ETHUSD",1673019565095,15.99348,1255.7,1255.5,0.58502356]
["bitfinex","ETHUSD",1673019565257,15.99348,1255.7,1255.5,1.56846596]
["bitfinex","ETHUSD",1673019565467,23.95722,1255.7,1255.5,1.56846596]
["bitfinex","ETHUSD",1673019565682,27.149285,1255.7,1255.5,1.56846596]
["bitfinex","ETHUSD",1673019566118,31.13843451,1255.7,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019567405,3.98914951,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019567739,27.88207951,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019567864,27.94807951,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019568119,31.85846796,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019568591,32.58547447,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019568803,33.93747447,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019572597,32.58547447,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019578009,0.79300651,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019578219,0.72700651,1255.6,1255.5,8.9483924]
["bitfinex","ETHUSD",1673019578428,0.72700651,1255.6,1255.5,1.0494424]
["bitfinex","ETHUSD",1673019578675,0.72700651,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019578676,7.96431,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019578868,15.99462,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019579090,23.95893,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019579715,31.14034451,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019580328,11.222575,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019580569,0.066,1255.6,1255.5,0.9834424]
["bitfinex","ETHUSD",1673019580752,7.96275,1255.9,1255.5,30.2512424]
["bitfinex","ETHUSD",1673019580753,0.066,1255.9,1255.5,30.2512424]
["bitfinex","ETHUSD",1673019580980,7.96136,1256.1,1255.6,7.96401]
["bitfinex","ETHUSD",1673019581196,21.70157351,1256.1,1255.6,12.45588424]
["bitfinex","ETHUSD",1673019581504,21.70157351,1256.1,1255.6,13.43932664]
["bitfinex","ETHUSD",1673019582979,29.66293351,1256.1,1255.6,13.43932664]
["bitfinex","ETHUSD",1673019584028,29.66293351,1256.1,1255.6,5.47531664]
["bitfinex","ETHUSD",1673019584029,3.98914951,1256.0,1255.6,5.47531664]
["bitfinex","ETHUSD",1673019584245,23.88762,1255.9,1255.6,5.47531664]
["bitfinex","ETHUSD",1673019584471,0.05,1255.8,1255.6,5.47531664]
["bitfinex","ETHUSD",1673019584692,23.94362,1255.9,1255.6,5.47531664]
["bitfinex","ETHUSD",1673019585742,27.93276951,1255.9,1255.6,1.6472424]
["bitfinex","ETHUSD",1673019585930,27.93276951,1255.9,1255.6,4.5812424]
["bitfinex","ETHUSD",1673019587647,12.00768951,1255.9,1255.6,20.5097624]
["bitfinex","ETHUSD",1673019587961,27.93276951,1255.9,1255.6,4.6472424]
["bitfinex","ETHUSD",1673019588110,27.93276951,1255.9,1255.6,4.5812424]
["bitfinex","ETHUSD",1673019589262,31.8198718,1255.9,1255.6,4.5812424]
["bitfinex","ETHUSD",1673019589746,0.012,1256.0,1255.7,3.98914951]
["bitfinex","ETHUSD",1673019589913,8.17883737,1256.2,1255.8,23.35219951]
["bitfinex","ETHUSD",1673019590128,8.17883737,1256.2,1255.8,19.5898]
["bitfinex","ETHUSD",1673019590129,8.18283737,1256.2,1255.8,19.5898]
["bitfinex","ETHUSD",1673019590352,8.18283737,1256.2,1255.8,3.6637]
["bitfinex","ETHUSD",1673019590353,24.10445737,1256.2,1255.8,3.6637]
["bitfinex","ETHUSD",1673019590542,16.14364737,1256.2,1255.8,14.316088]
["bitfinex","ETHUSD",1673019590776,16.14364737,1256.2,1255.9,7.96241]
["bitfinex","ETHUSD",1673019590777,0.22221737,1256.2,1255.9,7.96241]
["bitfinex","ETHUSD",1673019590990,0.21821737,1256.2,1255.9,8.02831]
["bitfinex","ETHUSD",1673019591201,0.21821737,1256.2,1256.0,0.5976]
["bitfinex","ETHUSD",1673019591372,0.21821737,1256.2,1256.0,3.5976]
["bitfinex","ETHUSD",1673019591578,0.21821737,1256.2,1256.0,3.6660704]
["bitfinex","ETHUSD",1673019592369,0.21821737,1256.2,1256.0,1.03927744]
["bitfinex","ETHUSD",1673019592584,8.17879737,1256.2,1256.0,0.79415965]
["bitfinex","ETHUSD",1673019592897,8.18279737,1256.2,1256.0,0.42095261]
["bitfinex","ETHUSD",1673019593211,24.10395737,1256.2,1256.0,0.42095261]
["bitfinex","ETHUSD",1673019593430,16.14337737,1256.2,1256.0,0.42095261]
["bitfinex","ETHUSD",1673019593800,23.85395737,1256.2,1256.0,0.42095261]
["bitfinex","ETHUSD",1673019594155,27.84310688,1256.2,1256.0,0.42095261]
["bitfinex","ETHUSD",1673019594470,23.85395737,1256.2,1256.0,0.42095261]
["bitfinex","ETHUSD",1673019594839,23.85395737,1256.2,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019594840,25.32842,1256.1,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019595042,25.33242,1256.1,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019597039,0.004,1256.1,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019597268,23.09358078,1256.2,1256.0,3.0684704]
["bitfinex","ETHUSD",1673019597512,7.96114,1256.1,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019597722,7.96514,1256.1,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019598096,15.92628,1256.1,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019598627,23.88742,1256.1,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019598838,0.004,1256.1,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019599087,23.09353078,1256.2,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019599299,19.10438127,1256.2,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019599486,0.004,1256.2,1256.0,23.9532404]
["bitfinex","ETHUSD",1673019599702,16.15517158,1256.3,1256.0,16.0574604]
["bitfinex","ETHUSD",1673019600044,16.15517158,1256.3,1256.0,8.0958104]
["bitfinex","ETHUSD",1673019600045,20.14432109,1256.3,1256.0,8.0958104]
["bitfinex","ETHUSD",1673019600258,28.10447109,1256.3,1256.0,8.0958104]
["bitfinex","ETHUSD",1673019600414,31.8513812,1256.3,1256.0,0.1344704]
["bitfinex","ETHUSD",1673019600620,31.8513812,1256.3,1256.0,0.0684704]
["bitfinex","ETHUSD",1673019600834,0.23508158,1256.3,1256.1,13.74114951]
["bitfinex","ETHUSD",1673019601042,0.23108158,1256.3,1256.2,3.0]
["bitfinex","ETHUSD",1673019601252,0.23108158,1256.3,1256.2,10.96051]
["bitfinex","ETHUSD",1673019601486,0.23108158,1256.3,1256.2,11.02651]
["bitfinex","ETHUSD",1673019601675,0.23108158,1256.3,1256.2,14.0286614]
["bitfinex","ETHUSD",1673019601888,0.23108158,1256.3,1256.2,6.0681514]
["bitfinex","ETHUSD",1673019602892,0.23108158,1256.3,1256.2,42.33883091]
["bitfinex","ETHUSD",1673019603207,0.23108158,1256.3,1256.2,14.4681514]
["bitfinex","ETHUSD",1673019603351,0.23108158,1256.3,1256.2,3.1344704]
["bitfinex","ETHUSD",1673019603684,0.23108158,1256.3,1256.2,3.0684704]
["bitfinex","ETHUSD",1673019604130,0.23108158,1256.3,1256.2,11.0289804]
["bitfinex","ETHUSD",1673019604300,0.23108158,1256.3,1256.2,3.1344704]
["bitfinex","ETHUSD",1673019604512,0.46380682,1256.3,1256.2,32.88864991]
["bitfinex","ETHUSD",1673019604880,0.46380682,1256.3,1256.2,37.6021149]
["bitfinex","ETHUSD",1673019604881,0.23280682,1256.3,1256.2,37.6021149]
["bitfinex","ETHUSD",1673019605194,8.2762104,1256.7,1256.2,32.26096539]
["bitfinex","ETHUSD",1673019605406,8.2142104,1256.7,1256.3,0.5975]
["bitfinex","ETHUSD",1673019605564,28.11839991,1256.7,1256.3,0.5975]
["bitfinex","ETHUSD",1673019605774,110.32706748,1256.7,1256.3,0.6659704]
["bitfinex","ETHUSD",1673019606027,102.36936748,1256.7,1256.3,8.6256304]
["bitfinex","ETHUSD",1673019606388,102.36911748,1256.7,1256.4,3.0]
["bitfinex","ETHUSD",1673019606541,98.37996797,1256.7,1256.4,3.0]
["bitfinex","ETHUSD",1673019606748,82.46528797,1256.7,1256.4,11.0277104]
["bitfinex","ETHUSD",1673019606954,98.38005797,1256.7,1256.4,3.1344704]
["bitfinex","ETHUSD",1673019607172,3.98914951,1256.6,1256.4,3.0684704]
["bitfinex","ETHUSD",1673019607425,19.92145322,1256.6,1256.4,3.0684704]
["bitfinex","ETHUSD",1673019607625,27.88359322,1256.6,1256.4,0.0684704]
["bitfinex","ETHUSD",1673019607836,35.84173322,1256.6,1256.4,0.0684704]
["bitfinex","ETHUSD",1673019608029,27.88359322,1256.6,1256.4,0.0684704]
["bitfinex","ETHUSD",1673019608234,11.95128951,1256.6,1256.4,0.0684704]
["bitfinex","ETHUSD",1673019608639,19.90926951,1256.6,1256.4,0.0684704]
["bitfinex","ETHUSD",1673019608845,11.95112951,1256.6,1256.4,0.0684704]
["bitfinex","ETHUSD",1673019609096,3.99314951,1256.6,1256.4,0.0684704]
["bitfinex","ETHUSD",1673019609323,7.95803,1256.6,1256.4,0.0684704]
["bitfinex","ETHUSD",1673019609537,0.004,1256.6,1256.4,23.9461904]
["bitfinex","ETHUSD",1673019609791,16.1679304,1256.7,1256.4,19.60985744]
["bitfinex","ETHUSD",1673019609911,0.2566204,1256.7,1256.4,27.56909744]
["bitfinex","ETHUSD",1673019610122,0.2526204,1256.7,1256.4,27.56909744]
["bitfinex","ETHUSD",1673019610699,0.2526204,1256.7,1256.5,3.0]
["bitfinex","ETHUSD",1673019610868,0.2526204,1256.7,1256.6,23.87394]
["bitfinex","ETHUSD",1673019611222,0.2526204,1256.7,1256.6,8.02398]
["bitfinex","ETHUSD",1673019611446,0.2526204,1256.7,1256.6,15.98196]
["bitfinex","ETHUSD",1673019611800,0.2526204,1256.7,1256.6,23.93994]
["bitfinex","ETHUSD",1673019612041,0.2526204,1256.7,1256.6,8.02398]
["bitfinex","ETHUSD",1673019612779,0.2526204,1256.7,1256.6,15.98196]
["bitfinex","ETHUSD",1673019613022,0.2526204,1256.7,1256.6,23.93994]
["bitfinex","ETHUSD",1673019613158,0.2526204,1256.7,1256.6,27.49633604]
["bitfinex","ETHUSD",1673019613367,0.2526204,1256.7,1256.6,19.53835604]
["bitfinex","ETHUSD",1673019613861,0.2526204,1256.7,1256.6,0.066]
["bitfinex","ETHUSD",1673019613999,0.2526204,1256.7,1256.5,19.6482204]
["bitfinex","ETHUSD",1673019614386,0.2526204,1256.7,1256.5,11.6880204]
["bitfinex","ETHUSD",1673019614387,0.2546204,1256.7,1256.5,11.6880204]
["bitfinex","ETHUSD",1673019614687,0.2526204,1256.7,1256.5,19.6488604]
["bitfinex","ETHUSD",1673019614905,0.2526204,1256.7,1256.5,27.6074704]
["bitfinex","ETHUSD",1673019615218,0.2526204,1256.7,1256.5,32.35978514]
["bitfinex","ETHUSD",1673019615535,0.1026204,1256.7,1256.5,32.35978514]
["bitfinex","ETHUSD",1673019615890,0.1026204,1256.7,1256.5,3.7318704]
["bitfinex","ETHUSD",1673019616205,0.1026204,1256.7,1256.5,27.5416604]
["bitfinex","ETHUSD",1673019616418,0.1026204,1256.7,1256.5,27.6076604]
["bitfinex","ETHUSD",1673019617105,0.1026204,1256.7,1256.5,11.6904404]
["bitfinex","ETHUSD",1673019617636,0.1026204,1256.7,1256.5,27.6076604]
["bitfinex","ETHUSD",1673019617783,0.1026204,1256.7,1256.5,32.00430044]
["bitfinex","ETHUSD",1673019617988,0.1046204,1256.7,1256.5,40.40230044]
["bitfinex","ETHUSD",1673019618204,0.1026204,1256.7,1256.5,40.40430044]
["bitfinex","ETHUSD",1673019618470,0.1026204,1256.7,1256.5,32.44569044]
["bitfinex","ETHUSD",1673019618652,0.1026204,1256.7,1256.5,40.40430044]
["bitfinex","ETHUSD",1673019619189,0.1026204,1256.7,1256.5,41.74330044]
["bitfinex","ETHUSD",1673019620311,0.1026204,1256.7,1256.5,45.73244995]
["bitfinex","ETHUSD",1673019621303,0.1026204,1256.7,1256.6,12.38914951]
["bitfinex","ETHUSD",1673019621548,78.67512284,1256.7,1256.6,44.59588453]
["bitfinex","ETHUSD",1673019621760,78.57652284,1256.7,1256.6,44.59588453]
["bitfinex","ETHUSD",1673019622226,78.57652284,1256.7,1256.6,16.73279502]
["bitfinex","ETHUSD",1673019622441,78.57652284,1256.7,1256.6,12.36398]
["bitfinex","ETHUSD",1673019622817,78.57652284,1256.7,1256.6,18.98196]
["bitfinex","ETHUSD",1673019622968,78.57652284,1256.7,1256.6,26.93994]
["bitfinex","ETHUSD",1673019623178,78.57652284,1256.7,1256.6,18.98196]
["bitfinex","ETHUSD",1673019623383,0.0040204,1256.7,1256.6,26.93994]
["bitfinex","ETHUSD",1673019623633,0.0040204,1256.7,1256.6,22.67355604]
["bitfinex","ETHUSD",1673019623634,2.04e-05,1256.7,1256.6,22.67355604]
["bitfinex","ETHUSD",1673019623844,2.04e-05,1256.7,1256.6,30.63153604]
["bitfinex","ETHUSD",1673019626177,2.04e-05,1256.7,1256.6,31.97253604]
["bitfinex","ETHUSD",1673019626733,0.22451134,1256.8,1256.7,3.0]
["bitfinex","ETHUSD",1673019626855,0.26047281,1256.9,1256.8,32.2701504]
["bitfinex","ETHUSD",1673019627066,0.26047281,1256.9,1256.8,40.27092752]
["bitfinex","ETHUSD",1673019627289,0.26047281,1256.9,1256.8,43.86812752]
["bitfinex","ETHUSD",1673019628487,7.281e-05,1256.9,1256.8,43.86812752]
["bitfinex","ETHUSD",1673019628747,7.281e-05,1256.9,1256.8,27.95470752]
["bitfinex","ETHUSD",1673019628960,0.27085104,1257.0,1256.8,35.91141752]
["bitfinex","ETHUSD",1673019629112,0.27085104,1257.0,1256.9,13.3492]
["bitfinex","ETHUSD",1673019629485,0.27085104,1257.0,1256.9,33.42466507]
["bitfinex","ETHUSD",1673019629653,0.27085104,1257.0,1256.9,25.46858507]
["bitfinex","ETHUSD",1673019629860,0.27085104,1257.0,1256.9,45.36989458]
["bitfinex","ETHUSD",1673019630282,5.104e-05,1257.0,1256.9,17.51250507]
["bitfinex","ETHUSD",1673019630620,5.104e-05,1257.0,1256.9,24.11658507]
["bitfinex","ETHUSD",1673019631061,5.104e-05,1257.0,1256.9,40.02874507]
["bitfinex","ETHUSD",1673019631464,0.27085104,1257.1,1257.0,11.4]
["bitfinex","ETHUSD",1673019631637,0.27118376,1257.3,1257.0,47.8995995]
["bitfinex","ETHUSD",1673019631853,0.27118376,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1673019632070,0.27118376,1257.3,1257.1,10.95472]
["bitfinex","ETHUSD",1673019632277,0.27118376,1257.3,1257.1,3.066]
["bitfinex","ETHUSD",1673019632533,0.27118376,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1673019632717,8.22478376,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1673019632930,0.27718376,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1673019633111,0.27118376,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1673019633312,8.22484376,1257.3,1257.1,3.0]
["bitfinex","ETHUSD",1673019633598,0.63885357,1257.2,1257.1,3.0]
["bitfinex","ETHUSD",1673019633801,24.50139357,1257.2,1257.0,0.066]
["bitfinex","ETHUSD",1673019634119,24.98395282,1257.2,1256.8,0.066]
["bitfinex","ETHUSD",1673019634260,28.97310233,1257.2,1256.7,19.1548]
["bitfinex","ETHUSD",1673019634471,28.97310233,1257.2,1256.7,19.7521]
["bitfinex","ETHUSD",1673019634679,32.81214155,1257.2,1256.7,40.029195]
["bitfinex","ETHUSD",1673019634945,32.81214155,1257.2,1256.7,24.114585]
["bitfinex","ETHUSD",1673019635471,4.96045204,1257.2,1256.8,3.0]
["bitfinex","ETHUSD",1673019635693,28.34069279,1257.2,1256.8,4.517]
["bitfinex","ETHUSD",1673019635832,28.34469279,1257.2,1256.8,4.517]
["bitfinex","ETHUSD",1673019636046,28.34469279,1257.2,1256.8,12.47361]
["bitfinex","ETHUSD",1673019636305,28.34469279,1257.2,1256.8,12.53961]
["bitfinex","ETHUSD",1673019636516,0.64285357,1257.2,1256.9,3.98914951]
["bitfinex","ETHUSD",1673019636737,0.294,1257.0,1256.9,1.509]
["bitfinex","ETHUSD",1673019637044,0.294,1257.0,1256.8,17.09783006]
["bitfinex","ETHUSD",1673019638047,0.294,1257.0,1256.8,7.62415006]
["bitfinex","ETHUSD",1673019638264,0.294,1257.0,1256.8,3.066]
["bitfinex","ETHUSD",1673019638506,0.294,1257.0,1256.8,3.0]
["bitfinex","ETHUSD",1673019639674,8.24952,1257.0,1256.8,3.0]
["bitfinex","ETHUSD",1673019639828,8.25352,1257.0,1256.8,3.0]
["bitfinex","ETHUSD",1673019640038,1.495,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1673019640268,1.445,1256.9,1256.8,3.0]
["bitfinex","ETHUSD",1673019641139,11.885132,1256.9,1256.7,0.6653]
["bitfinex","ETHUSD",1673019641299,27.801292,1256.9,1256.7,0.002]
["bitfinex","ETHUSD",1673019641983,19.845212,1256.9,1256.7,0.002]
["bitfinex","ETHUSD",1673019642599,27.801292,1256.9,1256.7,0.002]
["bitfinex","ETHUSD",1673019642762,31.79044151,1256.9,1256.7,0.002]
["bitfinex","ETHUSD",1673019643416,3.933052,1256.9,1256.7,0.002]
["bitfinex","ETHUSD",1673019643626,19.841212,1256.9,1256.7,0.002]
["bitfinex","ETHUSD",1673019643848,27.801292,1256.9,1256.7,0.002]
["bitfinex","ETHUSD",1673019645045,3.026,1256.8,1256.7,0.002]
["bitfinex","ETHUSD",1673019645258,34.07162366,1256.8,1256.7,0.002]
["bitfinex","ETHUSD",1673019645426,55.93617331,1257.4,1256.7,3.99114951]
["bitfinex","ETHUSD",1673019645776,0.002,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1673019645992,0.23785044,1257.7,1257.4,8.4]
["bitfinex","ETHUSD",1673019646142,0.23785044,1257.7,1257.6,11.428]
["bitfinex","ETHUSD",1673019646353,0.23785044,1257.7,1257.6,47.28974951]
["bitfinex","ETHUSD",1673019646354,4.4e-07,1257.7,1257.6,47.28974951]
["bitfinex","ETHUSD",1673019646566,4.4e-07,1257.7,1257.6,51.36520876]
["bitfinex","ETHUSD",1673019647036,3.83e-06,1257.9,1257.7,16.35066956]
["bitfinex","ETHUSD",1673019647251,3.83e-06,1257.9,1257.8,42.27428951]
["bitfinex","ETHUSD",1673019647484,0.87490922,1258.4,1258.2,8.4]
["bitfinex","ETHUSD",1673019647697,0.87490922,1258.4,1258.3,48.68206951]
["bitfinex","ETHUSD",1673019647844,0.87490922,1258.4,1258.3,48.74806951]
["bitfinex","ETHUSD",1673019648320,0.87490922,1258.4,1258.3,40.50444374]
["bitfinex","ETHUSD",1673019648690,0.87490922,1258.4,1258.3,12.97]
["bitfinex","ETHUSD",1673019648908,0.87490922,1258.4,1258.3,31.34960951]
["bitfinex","ETHUSD",1673019649321,3.066,1258.8,1258.3,31.82816876]
["bitfinex","ETHUSD",1673019649531,4.4089,1258.8,1258.4,13.90614951]
["bitfinex","ETHUSD",1673019649757,4.4089,1258.8,1258.4,25.87568]
["bitfinex","ETHUSD",1673019649968,4.4089,1258.8,1258.4,25.8761]
["bitfinex","ETHUSD",1673019650195,3.8126,1258.8,1258.6,8.4]
["bitfinex","ETHUSD",1673019650417,4.384049,1258.9,1258.7,48.67294951]
["bitfinex","ETHUSD",1673019650631,4.318049,1258.9,1258.8,13.90714951]
["bitfinex","ETHUSD",1673019650844,4.318049,1258.9,1258.8,32.86128951]
["bitfinex","ETHUSD",1673019651061,4.318049,1258.9,1258.8,42.91965951]
["bitfinex","ETHUSD",1673019651225,4.318049,1258.9,1258.8,43.39821876]
["bitfinex","ETHUSD",1673019651792,4.318049,1258.9,1258.8,42.80191876]
["bitfinex","ETHUSD",1673019652333,4.318049,1258.9,1258.8,50.74598876]
["bitfinex","ETHUSD",1673019652506,4.318049,1258.9,1258.8,42.80191876]
["bitfinex","ETHUSD",1673019652683,4.320049,1258.9,1258.8,42.79991876]
["bitfinex","ETHUSD",1673019652898,4.318049,1258.9,1258.8,42.80191876]
["bitfinex","ETHUSD",1673019653472,4.318049,1258.9,1258.8,26.91377876]
["bitfinex","ETHUSD",1673019653698,1.03362485,1259.0,1258.8,53.64684876]
["bitfinex","ETHUSD",1673019653896,0.96762485,1259.0,1258.9,13.90714951]
["bitfinex","ETHUSD",1673019654200,0.96762485,1259.0,1258.9,24.91658951]
["bitfinex","ETHUSD",1673019654376,0.96762485,1259.0,1258.9,32.86002951]
["bitfinex","ETHUSD",1673019654974,0.96762485,1259.0,1258.9,33.33858876]
["bitfinex","ETHUSD",1673019655302,0.7522098,1259.1,1258.9,41.28202876]
["bitfinex","ETHUSD",1673019655673,0.7522098,1259.1,1259.0,16.90714951]
["bitfinex","ETHUSD",1673019655843,0.7522098,1259.1,1259.0,24.91595951]
["bitfinex","ETHUSD",1673019656054,9.8e-06,1259.1,1259.0,32.85876951]
["bitfinex","ETHUSD",1673019656274,1.1301168,1259.7,1259.5,3.98914951]
["bitfinex","ETHUSD",1673019656525,1.1301168,1259.7,1259.2,0.002]
["bitfinex","ETHUSD",1673019656526,0.01506734,1260.7,1259.9,3.98914951]
["bitfinex","ETHUSD",1673019656838,0.9129736,1262.2,1261.6,2.0723296]
["bitfinex","ETHUSD",1673019657056,0.9129736,1262.2,1261.7,0.47855925]
["bitfinex","ETHUSD",1673019657271,10.93574568,1264.0,1263.4,4.2]
["bitfinex","ETHUSD",1673019657403,10.93574568,1264.0,1263.5,4.15]
["bitfinex","ETHUSD",1673019657404,10.13574568,1264.0,1263.5,4.15]
["bitfinex","ETHUSD",1673019657616,10.13574568,1264.0,1263.5,1.3290001]
["bitfinex","ETHUSD",1673019657617,1.34375,1263.6,1263.5,1.3290001]
["bitfinex","ETHUSD",1673019657866,1.34375,1263.6,1263.4,14.0]
["bitfinex","ETHUSD",1673019658055,0.6599,1263.9,1263.5,14.0147499]
["bitfinex","ETHUSD",1673019658056,0.5939,1263.9,1263.5,14.0147499]
["bitfinex","ETHUSD",1673019658286,1.31812347,1264.0,1263.5,4.2767999]
["bitfinex","ETHUSD",1673019658287,0.95812347,1264.0,1263.5,4.2767999]
["bitfinex","ETHUSD",1673019658461,0.95812347,1264.0,1263.4,0.096]
["bitfinex","ETHUSD",1673019658462,14.24079738,1264.0,1263.4,0.096]
["bitfinex","ETHUSD",1673019658662,14.24079738,1264.0,1263.5,15.82867]
["bitfinex","ETHUSD",1673019658663,9.64520262,1264.0,1263.5,15.82867]
["bitfinex","ETHUSD",1673019658897,9.64520262,1264.0,1263.5,11.3017305]
["bitfinex","ETHUSD",1673019658898,0.006,1264.0,1263.5,11.3017305]
["bitfinex","ETHUSD",1673019659106,15.88777924,1263.9,1263.5,0.05]
["bitfinex","ETHUSD",1673019659356,1.35711,1263.8,1263.4,14.03]
["bitfinex","ETHUSD",1673019659571,11.129,1263.5,1263.4,0.066]
["bitfinex","ETHUSD",1673019659786,11.129,1263.5,1263.0,2.88722186]
["bitfinex","ETHUSD",1673019659787,30.79168408,1263.5,1263.0,2.88722186]
["bitfinex","ETHUSD",1673019660095,15.47349335,1263.5,1262.7,0.06]
["bitfinex","ETHUSD",1673019660263,0.5941,1263.4,1262.8,16.31889]
["bitfinex","ETHUSD",1673019660620,0.5941,1263.4,1262.8,8.466]
["bitfinex","ETHUSD",1673019660621,1.508,1263.2,1262.8,8.466]
["bitfinex","ETHUSD",1673019660833,1.518,1262.9,1262.8,0.066]
["bitfinex","ETHUSD",1673019661036,1.518,1262.9,1262.5,1.47831592]
["bitfinex","ETHUSD",1673019661190,0.5944,1262.8,1262.3,1.518]
["bitfinex","ETHUSD",1673019661402,0.5944,1262.8,1262.3,1.47831592]
["bitfinex","ETHUSD",1673019661403,3.5944,1262.8,1262.3,1.47831592]
["bitfinex","ETHUSD",1673019661610,1.508,1263.2,1262.2,6.33331592]
["bitfinex","ETHUSD",1673019661611,1.518,1262.6,1262.2,6.33331592]
["bitfinex","ETHUSD",1673019661823,0.5444,1262.7,1262.5,4.789]
["bitfinex","ETHUSD",1673019662030,0.066,1263.1,1262.5,4.789]
["bitfinex","ETHUSD",1673019662031,3.0,1263.0,1262.5,4.789]
["bitfinex","ETHUSD",1673019662286,0.5944,1262.8,1262.4,0.066]
["bitfinex","ETHUSD",1673019662445,3.5943,1263.0,1262.6,3.0]
["bitfinex","ETHUSD",1673019662666,0.066,1263.1,1262.9,11.0]
["bitfinex","ETHUSD",1673019662873,10.91562,1263.4,1262.9,11.066]
["bitfinex","ETHUSD",1673019662874,0.066,1263.4,1262.9,11.066]
["bitfinex","ETHUSD",1673019663249,48.23783232,1263.4,1263.3,11.0]
["bitfinex","ETHUSD",1673019663480,48.30383232,1263.4,1263.3,10.2667]
["bitfinex","ETHUSD",1673019663608,48.30383232,1263.4,1263.3,3.066]
["bitfinex","ETHUSD",1673019663833,48.30383232,1263.4,1263.3,3.0]
["bitfinex","ETHUSD",1673019664165,48.30383232,1263.4,1262.8,0.06]
["bitfinex","ETHUSD",1673019664166,3.0,1263.3,1262.8,0.06]
["bitfinex","ETHUSD",1673019664392,3.0,1263.3,1262.2,4.518]
["bitfinex","ETHUSD",1673019664393,7.92449,1263.2,1262.2,0.06]
["bitfinex","ETHUSD",1673019664575,7.92449,1263.2,1262.4,8.0]
["bitfinex","ETHUSD",1673019664576,13.074649,1263.2,1262.4,8.0]
["bitfinex","ETHUSD",1673019664941,3.017,1262.5,1262.4,0.002]
["bitfinex","ETHUSD",1673019665088,3.0,1262.4,1262.1,0.056]
["bitfinex","ETHUSD",1673019665298,7.92273,1262.2,1262.1,0.056]
["bitfinex","ETHUSD",1673019665565,7.92273,1262.2,1261.8,0.06]
["bitfinex","ETHUSD",1673019665566,79.91462226,1262.2,1261.8,8.06]
["bitfinex","ETHUSD",1673019665733,79.91462226,1262.2,1261.8,8.066]
["bitfinex","ETHUSD",1673019665930,5.281,1262.0,1261.8,8.066]
["bitfinex","ETHUSD",1673019666143,0.05463954,1262.0,1261.8,9.584]
["bitfinex","ETHUSD",1673019666373,0.02,1262.2,1262.0,3.0]
["bitfinex","ETHUSD",1673019666616,10.91999,1262.7,1262.0,8.0]
["bitfinex","ETHUSD",1673019666617,8.53439,1262.7,1262.0,8.0]
["bitfinex","ETHUSD",1673019666808,8.53439,1262.7,1262.0,0.066]
["bitfinex","ETHUSD",1673019666809,7.92153,1262.4,1262.0,0.066]
["bitfinex","ETHUSD",1673019667042,0.32833572,1262.1,1261.6,8.066]
["bitfinex","ETHUSD",1673019667394,0.32833572,1262.1,1261.6,0.066]
["bitfinex","ETHUSD",1673019667395,5.82517549,1262.0,1261.6,0.066]
["bitfinex","ETHUSD",1673019667534,5.82517549,1262.0,1261.4,0.066]
["bitfinex","ETHUSD",1673019667535,7.34717549,1262.0,1261.4,0.066]
["bitfinex","ETHUSD",1673019667729,7.94197549,1262.0,1261.4,0.5951]
["bitfinex","ETHUSD",1673019667935,3.0,1261.9,1261.4,0.5951]
["bitfinex","ETHUSD",1673019668681,15.2713392,1262.0,1261.4,2.1131]
["bitfinex","ETHUSD",1673019668682,7.99416371,1262.0,1261.4,2.1131]
["bitfinex","ETHUSD",1673019668904,2.629,1261.8,1261.4,6.9021]
["bitfinex","ETHUSD",1673019669118,82.47762226,1261.8,1261.4,2.75879145]
["bitfinex","ETHUSD",1673019669310,82.54362226,1261.8,1261.4,4.19779145]
["bitfinex","ETHUSD",1673019669753,45.36526377,1261.8,1261.4,4.19779145]
["bitfinex","ETHUSD",1673019670187,2.695,1261.8,1261.4,4.19779145]
["bitfinex","ETHUSD",1673019670398,3.0,1261.7,1261.4,0.5951]
["bitfinex","ETHUSD",1673019670621,3.0,1261.7,1261.3,0.00881454]
["bitfinex","ETHUSD",1673019670622,7.92644,1261.6,1261.3,0.00881454]
["bitfinex","ETHUSD",1673019670779,9.50544,1261.6,1261.3,0.00881454]
["bitfinex","ETHUSD",1673019671130,10.9276,1261.5,1261.3,0.00881454]
["bitfinex","ETHUSD",1673019671345,7.84423775,1261.5,1261.3,0.00881454]
["bitfinex","ETHUSD",1673019671578,7.84423775,1261.5,1261.3,4.54e-06]
["bitfinex","ETHUSD",1673019671579,1.518,1261.4,1261.3,4.54e-06]
["bitfinex","ETHUSD",1673019671793,11.55879,1261.4,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019671945,0.066,1261.4,1261.0,11.5952]
["bitfinex","ETHUSD",1673019672152,2.629,1261.8,1261.1,18.789]
["bitfinex","ETHUSD",1673019672375,10.55465,1261.8,1261.1,0.6612]
["bitfinex","ETHUSD",1673019672582,1.509,1261.7,1261.1,0.5952]
["bitfinex","ETHUSD",1673019672814,14.578123,1261.8,1261.1,9.47375925]
["bitfinex","ETHUSD",1673019672815,3.2899,1261.8,1261.1,9.47375925]
["bitfinex","ETHUSD",1673019673041,3.2239,1261.8,1261.2,9.915]
["bitfinex","ETHUSD",1673019673249,2.629,1261.8,1261.3,3.0]
["bitfinex","ETHUSD",1673019673438,12.06947,1261.8,1261.2,0.066]
["bitfinex","ETHUSD",1673019673620,1.518,1261.6,1261.1,3.6612]
["bitfinex","ETHUSD",1673019673845,4.517,1261.4,1261.1,0.5952]
["bitfinex","ETHUSD",1673019674052,7.92832,1261.3,1260.9,0.6613]
["bitfinex","ETHUSD",1673019674268,2.74473205,1261.3,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019674542,1.516,1261.2,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019674755,1.515,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019674902,12.44684,1260.9,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019675104,9.51284,1260.9,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019675368,0.066,1260.9,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019675580,7.93084,1260.9,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019675769,7.99684,1260.9,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019675980,0.066,1260.9,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019676167,5.254,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019676381,1.05309146,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019676590,2.75909146,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019676800,1.772,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019677271,9.70244,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019677424,9.76844,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019677636,9.76846,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019678153,9.76841,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019678837,1.838,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019679034,1.772,1261.0,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019679316,1.772,1261.0,1260.8,0.63360671]
["bitfinex","ETHUSD",1673019679969,0.066,1261.3,1260.8,37.34060671]
["bitfinex","ETHUSD",1673019680161,1.517,1261.5,1260.9,3.0]
["bitfinex","ETHUSD",1673019680369,9.44522,1261.5,1260.9,3.0]
["bitfinex","ETHUSD",1673019680695,15.92044,1261.5,1260.9,3.0]
["bitfinex","ETHUSD",1673019681034,5.1131,1261.4,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019681431,3.0,1261.2,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019681602,0.066,1261.3,1260.8,0.63360671]
["bitfinex","ETHUSD",1673019681814,1.584,1261.5,1260.8,5.15160671]
["bitfinex","ETHUSD",1673019681961,10.11967,1261.5,1260.9,3.0]
["bitfinex","ETHUSD",1673019682178,18.11284,1261.5,1260.9,3.0]
["bitfinex","ETHUSD",1673019682403,0.7405,1261.5,1261.0,0.5952]
["bitfinex","ETHUSD",1673019682754,0.525,1261.3,1260.9,3.5953]
["bitfinex","ETHUSD",1673019682976,8.45383,1261.3,1260.9,3.5953]
["bitfinex","ETHUSD",1673019683124,8.45383,1261.3,1261.0,3.0]
["bitfinex","ETHUSD",1673019683125,8.51983,1261.3,1261.0,3.0]
["bitfinex","ETHUSD",1673019683331,16.44866,1261.3,1260.9,0.066]
["bitfinex","ETHUSD",1673019683539,18.88632,1261.3,1260.8,0.63360671]
["bitfinex","ETHUSD",1673019683998,3.0,1261.2,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019684186,23.78913,1261.1,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019684540,15.92542,1261.1,1260.8,0.03830671]
["bitfinex","ETHUSD",1673019684758,3.0,1261.0,1260.6,0.5954]
["bitfinex","ETHUSD",1673019685066,7.93096,1260.9,1260.6,0.5954]
["bitfinex","ETHUSD",1673019685278,7.99696,1260.9,1260.6,0.5954]
["bitfinex","ETHUSD",1673019685603,7.99696,1260.9,1260.5,0.02207936]
["bitfinex","ETHUSD",1673019685914,10.93177,1260.8,1260.5,0.02207936]
["bitfinex","ETHUSD",1673019686056,11.59307,1260.8,1260.5,0.02207936]
["bitfinex","ETHUSD",1673019686270,3.0,1260.7,1260.5,9.36e-06]
["bitfinex","ETHUSD",1673019686624,11.44157159,1260.8,1260.7,4.20202296]
["bitfinex","ETHUSD",1673019686813,3.0,1260.7,1260.5,0.06600936]
["bitfinex","ETHUSD",1673019687006,3.0,1260.7,1260.2,0.02207936]
["bitfinex","ETHUSD",1673019687007,23.79819,1260.6,1260.2,0.02207936]
["bitfinex","ETHUSD",1673019687219,23.07334654,1260.6,1260.2,0.02207936]
["bitfinex","ETHUSD",1673019687633,9.30959,1260.6,1260.2,0.02207936]
["bitfinex","ETHUSD",1673019687946,17.24278,1260.6,1260.2,0.02207936]
["bitfinex","ETHUSD",1673019688215,9.30959,1260.6,1260.2,0.02207936]
["bitfinex","ETHUSD",1673019688433,11.47817572,1260.6,1260.2,0.02207936]
["bitfinex","ETHUSD",1673019688744,3.0,1260.5,1260.2,0.02207936]
["bitfinex","ETHUSD",1673019688897,1.3764,1260.6,1260.5,5.25269954]
["bitfinex","ETHUSD",1673019689119,9.2433,1260.6,1260.5,5.31869954]
["bitfinex","ETHUSD",1673019689470,17.2422,1260.6,1260.5,5.31869954]
["bitfinex","ETHUSD",1673019689806,16.6468,1260.6,1260.5,5.31869954]
["bitfinex","ETHUSD",1673019690173,0.781,1260.6,1260.5,5.31869954]
["bitfinex","ETHUSD",1673019690536,0.715,1260.6,1260.5,14.25056949]
["bitfinex","ETHUSD",1673019690965,0.715,1260.6,1260.5,22.18391949]
["bitfinex","ETHUSD",1673019691112,0.06,1261.2,1260.5,30.56841949]
["bitfinex","ETHUSD",1673019691323,0.6611,1261.4,1260.7,8.4]
["bitfinex","ETHUSD",1673019691585,0.595,1261.5,1261.0,8.4]
["bitfinex","ETHUSD",1673019691753,0.595,1261.5,1261.0,8.414]
["bitfinex","ETHUSD",1673019691960,0.595,1261.5,1261.0,8.466]
["bitfinex","ETHUSD",1673019692196,0.595,1261.5,1261.1,11.4]
["bitfinex","ETHUSD",1673019692408,0.595,1261.5,1261.1,11.466]
["bitfinex","ETHUSD",1673019692731,0.595,1261.5,1261.1,3.066]
["bitfinex","ETHUSD",1673019692732,0.124,1261.3,1261.1,3.066]
["bitfinex","ETHUSD",1673019693065,0.124,1261.3,1261.0,3.6612]
["bitfinex","ETHUSD",1673019693210,8.05242,1261.3,1261.0,11.9952]
["bitfinex","ETHUSD",1673019693419,0.19,1261.3,1261.0,12.0612]
["bitfinex","ETHUSD",1673019693638,0.19,1261.3,1261.0,11.466]
["bitfinex","ETHUSD",1673019693639,0.124,1261.3,1261.0,11.466]
["bitfinex","ETHUSD",1673019693950,8.05248,1261.3,1261.0,3.066]
["bitfinex","ETHUSD",1673019694204,16.04696,1261.3,1261.0,3.0]
["bitfinex","ETHUSD",1673019694369,16.04696,1261.3,1261.0,3.5952]
["bitfinex","ETHUSD",1673019694792,16.04696,1261.3,1260.9,8.466]
["bitfinex","ETHUSD",1673019694793,26.372944,1261.3,1260.9,0.066]
["bitfinex","ETHUSD",1673019695027,26.372944,1261.3,1260.7,9.0614]
["bitfinex","ETHUSD",1673019695484,0.5952,1261.2,1260.7,0.066]
["bitfinex","ETHUSD",1673019695645,23.78967,1261.1,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019695863,26.594157,1261.1,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019696111,0.5952,1261.0,1260.6,11.10595204]
["bitfinex","ETHUSD",1673019696324,8.52546,1261.0,1260.6,11.17195204]
["bitfinex","ETHUSD",1673019696501,14.73612001,1261.0,1260.6,2.77195204]
["bitfinex","ETHUSD",1673019696702,14.73612001,1261.0,1260.6,2.70595204]
["bitfinex","ETHUSD",1673019696914,14.73612001,1261.0,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019697265,17.85523001,1261.0,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019697476,14.73612001,1261.0,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019697689,6.80586001,1261.0,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019697903,14.73612001,1261.0,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019698120,0.5953,1260.9,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019698270,7.93147,1260.8,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019698476,0.066,1260.8,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019698690,0.066,1261.0,1260.6,2.8534772]
["bitfinex","ETHUSD",1673019699066,0.11900001,1260.8,1260.6,18.7188572]
["bitfinex","ETHUSD",1673019699264,0.5952,1261.1,1260.9,0.23800002]
["bitfinex","ETHUSD",1673019699431,16.45439,1261.1,1260.9,0.17200002]
["bitfinex","ETHUSD",1673019699644,0.032,1261.0,1260.9,0.17200002]
["bitfinex","ETHUSD",1673019699874,15.89242,1261.0,1260.9,0.17200002]
["bitfinex","ETHUSD",1673019700063,23.46672738,1261.0,1260.9,2e-08]
["bitfinex","ETHUSD",1673019700276,23.46672738,1261.0,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019700277,24.06192738,1261.0,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019700529,0.5953,1260.9,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019700702,15.86219,1260.9,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019700908,15.92819,1260.9,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019701136,15.92819,1260.9,1260.6,5.11055204]
["bitfinex","ETHUSD",1673019701356,12.77708908,1260.9,1260.6,5.17655204]
["bitfinex","ETHUSD",1673019702611,0.066,1260.9,1260.6,6.2194772]
["bitfinex","ETHUSD",1673019702948,0.032,1261.0,1260.6,18.14135671]
["bitfinex","ETHUSD",1673019703310,0.032,1261.0,1260.6,10.20862671]
["bitfinex","ETHUSD",1673019703521,0.032,1261.0,1260.6,9.16570155]
["bitfinex","ETHUSD",1673019703819,16.50292,1261.1,1260.6,9.16570155]
["bitfinex","ETHUSD",1673019703942,0.6432,1261.1,1260.7,3.98914951]
["bitfinex","ETHUSD",1673019704164,0.5952,1261.2,1260.8,39.88510421]
["bitfinex","ETHUSD",1673019704365,0.5951,1261.3,1260.9,1.96893507]
["bitfinex","ETHUSD",1673019704579,0.5951,1261.4,1261.0,11.91922951]
["bitfinex","ETHUSD",1673019704784,12.00303014,1261.5,1261.0,11.98511951]
["bitfinex","ETHUSD",1673019704785,4.07547014,1261.5,1261.0,11.98511951]
["bitfinex","ETHUSD",1673019705137,20.45869014,1261.5,1261.0,4.05514951]
["bitfinex","ETHUSD",1673019705317,20.52469014,1261.5,1261.0,3.98914951]
["bitfinex","ETHUSD",1673019705529,20.52469014,1261.5,1261.0,4.75419446]
["bitfinex","ETHUSD",1673019705733,16.51522,1261.5,1261.0,4.75419446]
["bitfinex","ETHUSD",1673019705944,16.56522,1261.5,1261.1,1.96875754]
["bitfinex","ETHUSD",1673019706206,16.51522,1261.5,1261.1,1.96875754]
["bitfinex","ETHUSD",1673019706944,16.51522,1261.5,1261.0,4.82019446]
["bitfinex","ETHUSD",1673019707163,23.15495042,1261.5,1261.0,0.76504495]
["bitfinex","ETHUSD",1673019707329,23.15495042,1261.5,1260.9,1.8318947]
["bitfinex","ETHUSD",1673019707330,21.05482124,1261.5,1260.9,1.8318947]
["bitfinex","ETHUSD",1673019707534,21.05482124,1261.5,1261.0,1.96889434]
["bitfinex","ETHUSD",1673019707872,21.05482124,1261.5,1260.9,6.58778674]
["bitfinex","ETHUSD",1673019708049,17.81794524,1261.5,1261.0,1.96891502]
["bitfinex","ETHUSD",1673019708255,25.74505524,1261.5,1261.0,3.13950972]
["bitfinex","ETHUSD",1673019708484,25.74505524,1261.5,1261.1,1.96883596]
["bitfinex","ETHUSD",1673019708735,0.661,1261.5,1261.1,1.96883596]
["bitfinex","ETHUSD",1673019709049,8.52213,1261.5,1261.1,0.49613227]
["bitfinex","ETHUSD",1673019709214,8.58813,1261.5,1261.1,8.42559227]
["bitfinex","ETHUSD",1673019709411,28.43147951,1261.5,1261.1,0.066]
["bitfinex","ETHUSD",1673019709627,28.43147951,1261.5,1260.9,3.58778674]
["bitfinex","ETHUSD",1673019709837,28.43147951,1261.5,1261.0,1.96894097]
["bitfinex","ETHUSD",1673019710083,28.43147951,1261.5,1261.0,3.13953567]
["bitfinex","ETHUSD",1673019710271,3.98914951,1261.4,1261.0,1.1705947]
["bitfinex","ETHUSD",1673019710483,8.58807,1261.5,1261.0,7.9297]
["bitfinex","ETHUSD",1673019710729,16.5152,1261.5,1261.0,21.44443288]
["bitfinex","ETHUSD",1673019710938,23.84733,1261.5,1261.1,1.96896259]
["bitfinex","ETHUSD",1673019711152,0.06,1261.8,1261.4,3.98914951]
["bitfinex","ETHUSD",1673019711369,7.92525,1261.8,1261.5,3.98914951]
["bitfinex","ETHUSD",1673019711510,0.066,1261.8,1261.6,3.98914951]
["bitfinex","ETHUSD",1673019711723,10.9828,1262.2,1261.6,3.98914951]
["bitfinex","ETHUSD",1673019711724,7.92339,1262.1,1261.7,3.98914951]
["bitfinex","ETHUSD",1673019711933,7.92405,1262.0,1261.7,3.98914951]
["bitfinex","ETHUSD",1673019712204,7.99005,1262.0,1261.6,0.066]
["bitfinex","ETHUSD",1673019712525,0.066,1262.0,1261.6,3.98914951]
["bitfinex","ETHUSD",1673019712691,15.84788,1262.0,1261.5,0.661]
["bitfinex","ETHUSD",1673019712900,15.84788,1262.0,1261.5,7.58414951]
["bitfinex","ETHUSD",1673019712901,17.63332487,1262.0,1261.5,7.58414951]
["bitfinex","ETHUSD",1673019713148,60.30358864,1262.0,1261.5,7.65014951]
["bitfinex","ETHUSD",1673019713465,60.30358864,1262.0,1261.5,3.661]
["bitfinex","ETHUSD",1673019713617,9.00861628,1261.9,1261.5,0.595]
["bitfinex","ETHUSD",1673019713827,16.99917628,1261.9,1261.5,0.595]
["bitfinex","ETHUSD",1673019714514,23.93045877,1261.9,1261.5,0.595]
["bitfinex","ETHUSD",1673019714683,23.93045877,1261.9,1261.4,0.5951]
["bitfinex","ETHUSD",1673019715045,27.91960828,1261.9,1261.4,0.5951]
["bitfinex","ETHUSD",1673019715195,19.99501828,1261.9,1261.4,8.5227]
["bitfinex","ETHUSD",1673019715404,27.91960828,1261.9,1261.4,0.6611]
["bitfinex","ETHUSD",1673019715668,23.93045877,1261.9,1261.4,0.5951]
["bitfinex","ETHUSD",1673019715856,35.84419828,1261.9,1261.4,0.5951]
["bitfinex","ETHUSD",1673019716072,35.84419828,1261.9,1261.4,8.52272]
["bitfinex","ETHUSD",1673019716073,27.91960828,1261.9,1261.4,8.52272]
["bitfinex","ETHUSD",1673019716389,3.0,1261.8,1261.4,0.6611]
["bitfinex","ETHUSD",1673019716560,6.48550488,1261.8,1261.3,3.6611]
["bitfinex","ETHUSD",1673019716770,3.55150488,1261.8,1261.4,23.78277]
["bitfinex","ETHUSD",1673019716983,3.55150488,1261.8,1261.4,0.066]
["bitfinex","ETHUSD",1673019716984,27.76472951,1261.8,1261.4,0.066]
["bitfinex","ETHUSD",1673019717187,27.83072951,1261.8,1261.2,8.58987]
["bitfinex","ETHUSD",1673019717400,23.84158,1261.8,1261.2,28.43691951]
["bitfinex","ETHUSD",1673019717659,27.83072951,1261.8,1261.2,28.43691951]
["bitfinex","ETHUSD",1673019717871,27.83072951,1261.8,1261.2,4.65034951]
["bitfinex","ETHUSD",1673019718039,74.82919148,1261.8,1261.2,0.5952]
["bitfinex","ETHUSD",1673019718253,3.0,1261.7,1261.2,0.5952]
["bitfinex","ETHUSD",1673019718467,23.78025,1261.6,1261.1,0.5952]
["bitfinex","ETHUSD",1673019718686,3.98914951,1261.5,1261.1,0.5952]
["bitfinex","ETHUSD",1673019718983,23.78346,1261.4,1261.0,0.6612]
["bitfinex","ETHUSD",1673019719213,23.78346,1261.4,1260.8,0.06]
["bitfinex","ETHUSD",1673019719214,15.92164,1261.4,1260.9,8.52608]
["bitfinex","ETHUSD",1673019719428,66.51972377,1261.4,1260.9,0.6613]
["bitfinex","ETHUSD",1673019719680,66.51972377,1261.4,1260.9,0.5953]
["bitfinex","ETHUSD",1673019719868,74.49388748,1261.4,1260.9,8.5261]
["bitfinex","ETHUSD",1673019720040,74.49388748,1261.4,1260.9,8.5843317]
["bitfinex","ETHUSD",1673019720248,66.56606748,1261.4,1260.9,16.5151717]
["bitfinex","ETHUSD",1673019720465,50.71042748,1261.4,1260.9,24.4460117]
["bitfinex","ETHUSD",1673019720703,50.66395377,1261.4,1260.9,28.43516121]
["bitfinex","ETHUSD",1673019720913,50.66395377,1261.4,1260.9,27.88986121]
["bitfinex","ETHUSD",1673019721124,58.59164377,1261.4,1260.9,27.88986121]
["bitfinex","ETHUSD",1673019721361,70.50848328,1261.4,1260.9,0.1082317]
["bitfinex","ETHUSD",1673019721571,7.58424951,1261.3,1260.9,0.0422317]
["bitfinex","ETHUSD",1673019721893,35.70546951,1261.2,1260.9,0.0422317]
["bitfinex","ETHUSD",1673019722200,27.84238951,1261.2,1260.9,0.0422317]
["bitfinex","ETHUSD",1673019722514,3.0,1261.1,1260.9,0.0422317]
["bitfinex","ETHUSD",1673019722662,23.79063,1261.0,1260.9,0.0422317]
["bitfinex","ETHUSD",1673019722876,15.92642,1261.0,1260.9,0.0422317]
["bitfinex","ETHUSD",1673019723106,23.85663,1261.0,1260.9,0.0422317]
["bitfinex","ETHUSD",1673019724172,27.035301,1261.0,1260.9,0.0422317]
["bitfinex","ETHUSD",1673019724419,34.02445051,1261.0,1260.9,0.0422317]
["bitfinex","ETHUSD",1673019724733,34.61965051,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019724950,31.61965051,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019725136,23.68944051,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019725325,31.61965051,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019725537,12.58055951,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019725730,28.44097951,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019725940,16.52162,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019726167,15.92642,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019726602,23.85663,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019726818,26.242293,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019727136,30.23144251,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019727722,26.242293,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019728255,23.85663,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019729532,27.84577951,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019729983,28.44097951,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019731418,0.6612,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019731651,23.79063,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019731858,23.85663,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019732028,31.02442451,1261.0,1260.9,1.7e-06]
["bitfinex","ETHUSD",1673019733040,26.7927783,1260.9,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019733190,31.7284,1260.7,1260.6,2.11055204]
["bitfinex","ETHUSD",1673019733399,35.78354951,1260.7,1260.5,5.31869954]
["bitfinex","ETHUSD",1673019733660,30.78733951,1260.6,1260.5,5.31869954]
["bitfinex","ETHUSD",1673019733814,27.85333951,1260.6,1260.5,5.31869954]
["bitfinex","ETHUSD",1673019734459,3.0,1260.5,1260.3,0.02011174]
["bitfinex","ETHUSD",1673019734669,3.98914951,1260.4,1260.3,0.02011174]
["bitfinex","ETHUSD",1673019734937,35.72506951,1260.4,1260.3,0.02011174]
["bitfinex","ETHUSD",1673019735096,39.67017646,1260.4,1260.3,0.02011174]
["bitfinex","ETHUSD",1673019735306,3.0,1260.3,1260.2,1.1e-06]
["bitfinex","ETHUSD",1673019735512,30.79297951,1260.3,1260.0,1.74702558]
["bitfinex","ETHUSD",1673019735721,3.98914951,1260.2,1260.0,1.15132558]
["bitfinex","ETHUSD",1673019735977,27.79675951,1260.1,1260.0,1.15132558]
["bitfinex","ETHUSD",1673019736202,31.43600946,1260.1,1260.0,1.15132558]
["bitfinex","ETHUSD",1673019736370,31.43600946,1260.1,1260.0,5.58e-06]
["bitfinex","ETHUSD",1673019736580,16.21446055,1260.1,1260.0,5.58e-06]
["bitfinex","ETHUSD",1673019736810,24.15033055,1260.1,1260.0,5.58e-06]
["bitfinex","ETHUSD",1673019737761,23.87361,1260.1,1260.0,5.58e-06]
["bitfinex","ETHUSD",1673019738938,27.86275951,1260.1,1260.0,5.58e-06]
["bitfinex","ETHUSD",1673019739946,19.92688951,1260.1,1260.0,5.58e-06]
["bitfinex","ETHUSD",1673019740473,27.86275951,1260.1,1260.0,5.58e-06]
["bitfinex","ETHUSD",1673019742182,0.002,1260.1,1260.0,5.58e-06]
["bitfinex","ETHUSD",1673019742372,8.2094,1260.7,1260.2,0.002]
["bitfinex","ETHUSD",1673019742373,7.9335,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019742585,4.05514951,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019742822,3.98914951,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019742989,3.98914951,1260.5,1260.2,7.9369]
["bitfinex","ETHUSD",1673019743204,3.98914951,1260.5,1260.2,8.0029]
["bitfinex","ETHUSD",1673019743409,11.92283951,1260.5,1260.2,0.068]
["bitfinex","ETHUSD",1673019743673,0.066,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019743824,0.066,1260.6,1260.2,0.002]
["bitfinex","ETHUSD",1673019744034,11.92201951,1260.6,1260.2,0.002]
["bitfinex","ETHUSD",1673019744292,3.98914951,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019744509,23.80194,1260.4,1260.2,0.002]
["bitfinex","ETHUSD",1673019744828,27.85708951,1260.4,1260.2,0.002]
["bitfinex","ETHUSD",1673019745191,27.85708951,1260.4,1260.2,0.0208317]
["bitfinex","ETHUSD",1673019745396,23.86794,1260.4,1260.2,0.002]
["bitfinex","ETHUSD",1673019745683,7.99998,1260.4,1260.2,0.002]
["bitfinex","ETHUSD",1673019745982,23.86794,1260.4,1260.2,0.002]
["bitfinex","ETHUSD",1673019746984,15.93396,1260.4,1260.2,0.002]
["bitfinex","ETHUSD",1673019747421,7.99998,1260.4,1260.2,0.002]
["bitfinex","ETHUSD",1673019747814,15.93396,1260.4,1260.2,0.002]
["bitfinex","ETHUSD",1673019748072,0.066,1260.4,1260.2,0.002]
["bitfinex","ETHUSD",1673019748396,23.86751,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019748616,27.85665951,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019749408,11.98892951,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019749641,4.05514951,1260.5,1260.2,23.8073]
["bitfinex","ETHUSD",1673019749811,19.85600951,1260.5,1260.2,8.00287]
["bitfinex","ETHUSD",1673019750042,19.92200951,1260.5,1260.2,0.068]
["bitfinex","ETHUSD",1673019750229,19.92200951,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019750597,27.85551951,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019750818,19.92200951,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019751028,31.63353616,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019752141,23.70002616,1260.5,1260.2,0.002]
["bitfinex","ETHUSD",1673019752349,15.76651616,1260.5,1260.2,7.93716]
["bitfinex","ETHUSD",1673019752564,23.69986616,1260.5,1260.2,8.00323]
["bitfinex","ETHUSD",1673019752752,19.92184951,1260.5,1260.2,8.00323]
["bitfinex","ETHUSD",1673019752961,0.066,1260.5,1260.2,8.00323]
["bitfinex","ETHUSD",1673019753225,0.5954,1260.7,1260.2,8.00323]
["bitfinex","ETHUSD",1673019753226,0.5954,1260.7,1260.2,23.87371]
["bitfinex","ETHUSD",1673019753558,11.92135951,1260.7,1260.3,0.03496022]
["bitfinex","ETHUSD",1673019753739,27.85177951,1260.7,1260.3,0.03496022]
["bitfinex","ETHUSD",1673019753948,31.48965746,1260.7,1260.3,0.03496022]
["bitfinex","ETHUSD",1673019754581,15.62523746,1260.7,1260.3,0.03496022]
["bitfinex","ETHUSD",1673019754819,4.05514951,1260.7,1260.3,23.83863022]
["bitfinex","ETHUSD",1673019755042,7.9977,1260.8,1260.3,23.90463022]
["bitfinex","ETHUSD",1673019755334,23.7968,1260.7,1260.3,8.03541022]
["bitfinex","ETHUSD",1673019755506,23.8628,1260.7,1260.3,15.97002022]
["bitfinex","ETHUSD",1673019755697,19.91938951,1260.7,1260.3,0.066]
["bitfinex","ETHUSD",1673019755909,30.93663846,1260.7,1260.2,3.068]
["bitfinex","ETHUSD",1673019756132,30.93663846,1260.7,1260.2,3.002]
["bitfinex","ETHUSD",1673019756552,3.98914951,1260.6,1260.2,3.002]
["bitfinex","ETHUSD",1673019756757,27.78861951,1260.6,1260.2,10.972153]
["bitfinex","ETHUSD",1673019756971,4.05514951,1260.6,1260.2,26.908633]
["bitfinex","ETHUSD",1673019757222,3.98914951,1260.6,1260.2,26.908633]
["bitfinex","ETHUSD",1673019757544,3.98914951,1260.6,1260.2,30.4526123]
["bitfinex","ETHUSD",1673019758068,0.066,1260.7,1260.2,30.4526123]
["bitfinex","ETHUSD",1673019758389,11.92131951,1260.7,1260.2,30.4526123]
["bitfinex","ETHUSD",1673019758702,0.066,1260.7,1260.3,4.58474951]
["bitfinex","ETHUSD",1673019758850,8.59088,1261.1,1260.4,34.73544]
["bitfinex","ETHUSD",1673019759061,3.98914951,1261.0,1260.4,38.79058951]
["bitfinex","ETHUSD",1673019759335,3.98914951,1261.0,1260.5,0.5955]
["bitfinex","ETHUSD",1673019759560,3.98914951,1261.0,1260.6,23.79723]
["bitfinex","ETHUSD",1673019759853,3.98914951,1261.0,1260.6,23.86323]
["bitfinex","ETHUSD",1673019760068,5.18762846,1261.0,1260.6,23.86323]
["bitfinex","ETHUSD",1673019760234,5.25362846,1261.0,1260.6,23.86323]
["bitfinex","ETHUSD",1673019760430,0.066,1261.0,1260.6,23.86323]
["bitfinex","ETHUSD",1673019760636,0.5952,1261.2,1260.6,23.86323]
["bitfinex","ETHUSD",1673019760866,3.98914951,1261.1,1260.6,23.86323]
["bitfinex","ETHUSD",1673019761537,3.98914951,1261.1,1260.8,15.86268]
["bitfinex","ETHUSD",1673019761692,3.98914951,1261.1,1260.8,15.92868]
["bitfinex","ETHUSD",1673019762111,3.98914951,1261.1,1260.8,23.86015]
["bitfinex","ETHUSD",1673019762384,0.6612,1261.2,1260.8,23.86015]
["bitfinex","ETHUSD",1673019762547,3.98914951,1261.2,1260.8,23.86015]
["bitfinex","ETHUSD",1673019762760,0.6611,1261.3,1260.8,23.86015]
["bitfinex","ETHUSD",1673019762967,4.58424951,1261.3,1260.8,23.89177666]
["bitfinex","ETHUSD",1673019763180,7.88158546,1261.3,1260.8,23.89177666]
["bitfinex","ETHUSD",1673019763390,7.94758546,1261.3,1260.8,23.89177666]
["bitfinex","ETHUSD",1673019763633,0.6611,1261.3,1260.8,23.89177666]
["bitfinex","ETHUSD",1673019763828,0.5951,1261.4,1260.8,23.89177666]
["bitfinex","ETHUSD",1673019764032,4.58424951,1261.4,1260.8,23.89177666]
["bitfinex","ETHUSD",1673019764422,12.51197951,1261.4,1260.8,23.89177666]
["bitfinex","ETHUSD",1673019764662,20.50570951,1261.4,1260.8,23.89177666]
["bitfinex","ETHUSD",1673019764871,23.62734246,1261.4,1260.8,25.23782489]
["bitfinex","ETHUSD",1673019765235,31.55499246,1261.4,1260.8,25.23782489]
["bitfinex","ETHUSD",1673019765442,3.98914951,1261.3,1260.8,25.23795489]
["bitfinex","ETHUSD",1673019765756,0.05,1261.1,1260.8,23.89190666]
["bitfinex","ETHUSD",1673019765969,7.99521,1261.2,1260.9,16.45697]
["bitfinex","ETHUSD",1673019766180,0.066,1261.2,1260.9,23.85851]
["bitfinex","ETHUSD",1673019766335,11.98389951,1261.3,1260.9,23.85851]
["bitfinex","ETHUSD",1673019766549,7.21078276,1261.3,1260.9,23.85851]
["bitfinex","ETHUSD",1673019766756,15.13913276,1261.3,1260.9,23.85851]
["bitfinex","ETHUSD",1673019767380,7.21078276,1261.3,1260.9,23.85851]
["bitfinex","ETHUSD",1673019767591,3.22163325,1261.3,1260.9,23.85851]
["bitfinex","ETHUSD",1673019767817,7.9285,1261.3,1260.9,23.85851]
["bitfinex","ETHUSD",1673019768025,7.99432,1261.3,1260.9,24.45381]
["bitfinex","ETHUSD",1673019768270,0.22,1261.1,1260.9,24.45381]
["bitfinex","ETHUSD",1673019769496,0.22,1261.1,1260.9,16.52297]
["bitfinex","ETHUSD",1673019769688,0.22,1261.1,1260.9,8.59213]
["bitfinex","ETHUSD",1673019770128,16.07929,1261.1,1260.9,0.066]
["bitfinex","ETHUSD",1673019770350,18.552739,1261.1,1260.8,8.59236]
["bitfinex","ETHUSD",1673019770595,3.98914951,1261.0,1260.8,0.066]
["bitfinex","ETHUSD",1673019770741,3.98914951,1261.0,1260.8,7.93129]
["bitfinex","ETHUSD",1673019770951,3.98914951,1261.0,1260.8,7.99729]
["bitfinex","ETHUSD",1673019771161,4.65740936,1261.0,1260.8,23.86023]
["bitfinex","ETHUSD",1673019771841,4.65740936,1261.0,1260.8,15.92876]
["bitfinex","ETHUSD",1673019772052,0.286,1261.1,1260.8,23.85649692]
["bitfinex","ETHUSD",1673019772266,4.20914951,1261.1,1260.8,23.85649692]
["bitfinex","ETHUSD",1673019772485,4.20914951,1261.1,1260.8,24.45179692]
["bitfinex","ETHUSD",1673019772632,4.20914951,1261.1,1260.8,23.85649692]
["bitfinex","ETHUSD",1673019772844,3.98914951,1261.0,1260.8,7.99727]
["bitfinex","ETHUSD",1673019773068,4.41006446,1261.0,1260.8,23.86021]
["bitfinex","ETHUSD",1673019773700,4.41006446,1261.0,1260.8,0.066]
["bitfinex","ETHUSD",1673019774060,4.41006446,1261.0,1260.7,7.93174]
["bitfinex","ETHUSD",1673019774209,4.41006446,1261.0,1260.7,15.92957]
["bitfinex","ETHUSD",1673019774420,4.41006446,1261.0,1260.7,23.86167]
["bitfinex","ETHUSD",1673019775560,3.98914951,1260.9,1260.7,23.86167]
["bitfinex","ETHUSD",1673019776208,0.48691495,1261.0,1260.7,23.86167]
["bitfinex","ETHUSD",1673019776431,0.22,1261.1,1260.7,27.69620675]
["bitfinex","ETHUSD",1673019776661,4.20914951,1261.1,1260.9,31.72336]
["bitfinex","ETHUSD",1673019776871,4.20914951,1261.1,1260.9,23.85852]
["bitfinex","ETHUSD",1673019777467,4.20914951,1261.1,1260.9,31.78936]
["bitfinex","ETHUSD",1673019777735,4.20914951,1261.1,1261.0,0.84455936]
["bitfinex","ETHUSD",1673019777946,4.20914951,1261.1,1261.0,16.70497936]
["bitfinex","ETHUSD",1673019778162,0.22,1261.1,1261.0,24.70118936]
["bitfinex","ETHUSD",1673019780091,0.27,1261.1,1261.0,24.70118936]
["bitfinex","ETHUSD",1673019780361,0.22,1261.1,1261.0,16.77097936]
["bitfinex","ETHUSD",1673019780573,0.22,1261.1,1261.0,24.70118936]
["bitfinex","ETHUSD",1673019780894,0.161,1261.1,1261.0,24.70118936]
["bitfinex","ETHUSD",1673019781037,0.163,1261.1,1261.0,24.69918936]
["bitfinex","ETHUSD",1673019781254,0.161,1261.1,1261.0,24.70118936]
["bitfinex","ETHUSD",1673019781843,0.161,1261.1,1261.0,16.77097936]
["bitfinex","ETHUSD",1673019781986,0.161,1261.1,1261.0,8.84076936]
["bitfinex","ETHUSD",1673019782195,12.07972951,1261.1,1261.0,0.91055936]
["bitfinex","ETHUSD",1673019782465,14.14665946,1261.1,1261.0,0.84455936]
["bitfinex","ETHUSD",1673019782625,6.21707946,1261.1,1261.0,8.77476936]
["bitfinex","ETHUSD",1673019782831,4.21614951,1261.1,1261.0,8.84076936]
["bitfinex","ETHUSD",1673019783038,4.15014951,1261.1,1261.0,8.84076936]
["bitfinex","ETHUSD",1673019783411,4.15014951,1261.1,1261.0,0.91055936]
["bitfinex","ETHUSD",1673019783640,4.15014951,1261.1,1261.0,0.84455936]
["bitfinex","ETHUSD",1673019784215,12.12972951,1261.1,1261.0,0.84455936]
["bitfinex","ETHUSD",1673019784421,14.95111846,1261.1,1261.0,0.84455936]
["bitfinex","ETHUSD",1673019784899,30.81027846,1261.1,1261.0,0.84455936]
["bitfinex","ETHUSD",1673019785053,34.40547846,1261.1,1261.0,0.84455936]
["bitfinex","ETHUSD",1673019785680,34.40547846,1261.1,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019785898,3.98914951,1261.0,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019786135,27.78166951,1260.9,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019786371,27.84766951,1260.9,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019786755,3.98914951,1260.8,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019787174,27.78355951,1260.8,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019787385,27.84955951,1260.8,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019787593,15.86470746,1260.8,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019788252,15.86470746,1260.8,1260.7,8.75052169]
["bitfinex","ETHUSD",1673019788253,7.93323746,1260.8,1260.7,8.75052169]
["bitfinex","ETHUSD",1673019788524,0.066,1260.8,1260.7,8.81652169]
["bitfinex","ETHUSD",1673019788732,6.15787385,1261.0,1260.7,16.74862169]
["bitfinex","ETHUSD",1673019788736,0.066,1261.0,1260.7,16.74862169]
["bitfinex","ETHUSD",1673019788998,0.161,1261.1,1260.7,25.27612169]
["bitfinex","ETHUSD",1673019789209,4.15014951,1261.1,1260.7,25.27612169]
["bitfinex","ETHUSD",1673019789525,3.98914951,1261.0,1260.7,17.34402169]
["bitfinex","ETHUSD",1673019789892,3.98914951,1261.0,1260.7,9.41192169]
["bitfinex","ETHUSD",1673019790242,3.98914951,1260.9,1260.7,1.47982169]
["bitfinex","ETHUSD",1673019790431,11.92009951,1260.9,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019790640,19.91704951,1260.9,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019791022,3.98914951,1260.8,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019791634,3.98914951,1260.8,1260.7,8.75052169]
["bitfinex","ETHUSD",1673019791783,3.98914951,1260.8,1260.7,8.81652169]
["bitfinex","ETHUSD",1673019791990,3.98914951,1260.8,1260.7,0.88442169]
["bitfinex","ETHUSD",1673019792216,3.98914951,1260.8,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019792879,4.39466446,1260.8,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019793050,20.25760446,1260.8,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019793261,20.32360446,1260.8,1260.7,0.81842169]
["bitfinex","ETHUSD",1673019793494,20.32360446,1260.8,1260.5,1.39514614]
["bitfinex","ETHUSD",1673019793682,4.46066446,1260.8,1260.5,1.39514614]
["bitfinex","ETHUSD",1673019793877,3.98914951,1260.8,1260.6,23.79763]
["bitfinex","ETHUSD",1673019794091,3.98914951,1260.8,1260.6,15.9309]
["bitfinex","ETHUSD",1673019794301,3.98914951,1260.8,1260.6,7.99867]
["bitfinex","ETHUSD",1673019794547,4.03914951,1260.8,1260.6,7.99867]
["bitfinex","ETHUSD",1673019794834,4.03914951,1260.8,1260.6,23.86413]
["bitfinex","ETHUSD",1673019794835,3.98914951,1260.8,1260.6,23.86413]
["bitfinex","ETHUSD",1673019795201,3.98914951,1260.8,1260.6,7.99867]
["bitfinex","ETHUSD",1673019795531,3.98914951,1260.7,1260.6,0.066]
["bitfinex","ETHUSD",1673019795747,3.98914951,1260.7,1260.5,25.26018614]
["bitfinex","ETHUSD",1673019795932,3.98914951,1260.6,1260.5,25.26018614]
["bitfinex","ETHUSD",1673019796126,2.80734843,1260.6,1260.5,25.26018614]
["bitfinex","ETHUSD",1673019796665,0.32151495,1260.8,1260.5,25.26018614]
["bitfinex","ETHUSD",1673019796894,3.98914951,1260.8,1260.5,25.26018614]
["bitfinex","ETHUSD",1673019797115,0.066,1260.9,1260.5,25.26018614]
["bitfinex","ETHUSD",1673019797281,3.98914951,1260.9,1260.5,25.26018614]
["bitfinex","ETHUSD",1673019797487,3.98914951,1260.9,1260.5,25.21018614]
["bitfinex","ETHUSD",1673019798111,3.99114951,1260.9,1260.5,25.20818614]
["bitfinex","ETHUSD",1673019798317,3.98914951,1260.9,1260.5,28.82695758]
["bitfinex","ETHUSD",1673019798734,0.6612,1261.0,1260.6,12.38914951]
["bitfinex","ETHUSD",1673019798952,0.161,1261.1,1260.7,31.72788]
["bitfinex","ETHUSD",1673019799170,0.161,1261.1,1260.7,32.38928]
["bitfinex","ETHUSD",1673019799387,0.161,1261.1,1260.7,31.79388]
["bitfinex","ETHUSD",1673019799576,0.161,1261.1,1260.8,0.5953]
["bitfinex","ETHUSD",1673019799786,0.161,1261.1,1260.9,23.79252]
["bitfinex","ETHUSD",1673019800033,0.161,1261.1,1260.9,7.99684]
["bitfinex","ETHUSD",1673019800263,4.15014951,1261.1,1260.9,7.99684]
["bitfinex","ETHUSD",1673019800471,4.15014951,1261.1,1260.9,15.92768]
["bitfinex","ETHUSD",1673019801375,4.15214951,1261.1,1260.9,15.92568]
["bitfinex","ETHUSD",1673019801588,4.15014951,1261.1,1260.9,15.92768]
["bitfinex","ETHUSD",1673019802413,4.15014951,1261.1,1260.9,23.85852]
["bitfinex","ETHUSD",1673019802618,0.161,1261.1,1260.9,23.85852]
["bitfinex","ETHUSD",1673019802871,0.161,1261.1,1260.9,25.14766932]
["bitfinex","ETHUSD",1673019803083,0.161,1261.1,1260.9,25.74296932]
["bitfinex","ETHUSD",1673019803677,0.066,1261.4,1261.0,3.98914951]
["bitfinex","ETHUSD",1673019803995,0.24424878,1261.5,1261.1,33.0518]
["bitfinex","ETHUSD",1673019804228,0.24424878,1261.5,1261.1,37.32977144]
["bitfinex","ETHUSD",1673019804408,0.24424878,1261.5,1261.1,28.06632144]
["bitfinex","ETHUSD",1673019804829,3.98914951,1261.4,1261.1,16.5201]
["bitfinex","ETHUSD",1673019805089,3.98914951,1261.4,1261.1,0.066]
["bitfinex","ETHUSD",1673019805306,3.98914951,1261.4,1261.1,7.92952]
["bitfinex","ETHUSD",1673019805459,3.99114951,1261.4,1261.1,7.99352]
["bitfinex","ETHUSD",1673019805665,3.98914951,1261.3,1261.1,0.066]
["bitfinex","ETHUSD",1673019805881,3.98914951,1261.3,1261.0,8.59093]
["bitfinex","ETHUSD",1673019806362,1.406,1261.4,1261.0,24.451]
["bitfinex","ETHUSD",1673019806507,3.98914951,1261.3,1261.0,0.6612]
["bitfinex","ETHUSD",1673019806895,3.98914951,1261.3,1261.0,7.93015]
["bitfinex","ETHUSD",1673019806896,3.98914951,1261.2,1261.0,7.93015]
["bitfinex","ETHUSD",1673019807041,3.98914951,1261.1,1261.0,23.85657]
["bitfinex","ETHUSD",1673019807256,3.98914951,1261.1,1261.0,15.92636]
["bitfinex","ETHUSD",1673019807478,3.98914951,1261.1,1261.0,23.85657]
["bitfinex","ETHUSD",1673019807682,0.066,1261.2,1261.0,24.45177]
["bitfinex","ETHUSD",1673019807893,1.80502488,1261.4,1261.0,24.45177]
["bitfinex","ETHUSD",1673019808104,3.98914951,1261.3,1261.0,24.45177]
["bitfinex","ETHUSD",1673019809246,4.57516695,1261.3,1261.0,8.59135]
["bitfinex","ETHUSD",1673019809582,12.50371695,1261.3,1261.0,8.59135]
["bitfinex","ETHUSD",1673019809809,3.98914951,1261.2,1261.0,8.59135]
["bitfinex","ETHUSD",1673019810141,3.98914951,1261.1,1261.0,15.92635]
["bitfinex","ETHUSD",1673019810537,0.066,1261.2,1261.0,23.85656]
["bitfinex","ETHUSD",1673019810751,3.98914951,1261.2,1261.0,24.45176]
["bitfinex","ETHUSD",1673019810938,3.98914951,1261.2,1261.0,23.85656]
["bitfinex","ETHUSD",1673019811151,0.65201744,1261.3,1261.0,23.85656]
["bitfinex","ETHUSD",1673019811398,3.98914951,1261.3,1261.0,23.85656]
["bitfinex","ETHUSD",1673019811763,3.98914951,1261.3,1261.0,24.45176]
["bitfinex","ETHUSD",1673019813166,11.91833951,1261.2,1261.0,0.066]
["bitfinex","ETHUSD",1673019813373,27.84247951,1261.2,1260.9,0.066]
["bitfinex","ETHUSD",1673019813550,32.34639746,1261.2,1260.8,16.52379]
["bitfinex","ETHUSD",1673019813775,3.98914951,1261.1,1260.8,8.59254]
["bitfinex","ETHUSD",1673019813966,3.98914951,1261.1,1260.8,16.52401]
["bitfinex","ETHUSD",1673019814181,3.98914951,1261.1,1260.8,24.45548]
["bitfinex","ETHUSD",1673019815443,3.98914951,1261.0,1260.8,8.59254]
["bitfinex","ETHUSD",1673019815653,3.98914951,1260.9,1260.8,15.92871]
["bitfinex","ETHUSD",1673019816714,0.066,1261.0,1260.8,23.86018]
["bitfinex","ETHUSD",1673019817080,9.92946,1261.3,1260.8,23.86018]
["bitfinex","ETHUSD",1673019817396,3.98914951,1261.2,1260.8,23.86018]
["bitfinex","ETHUSD",1673019817539,20.91687049,1261.3,1260.8,23.86018]
["bitfinex","ETHUSD",1673019817540,3.98914951,1261.1,1260.8,23.86018]
["bitfinex","ETHUSD",1673019818447,3.98914951,1261.0,1260.8,23.86018]
["bitfinex","ETHUSD",1673019818596,3.68051751,1261.0,1260.8,23.86018]
["bitfinex","ETHUSD",1673019819576,0.066,1261.1,1260.8,23.86018]
["bitfinex","ETHUSD",1673019819787,3.98914951,1261.1,1260.8,23.86018]
["bitfinex","ETHUSD",1673019820545,3.98914951,1261.1,1260.8,15.92871]
["bitfinex","ETHUSD",1673019822502,11.98499951,1261.1,1260.8,15.92892]
["bitfinex","ETHUSD",1673019822752,4.05514951,1261.1,1260.8,23.86039]
["bitfinex","ETHUSD",1673019822921,3.98914951,1261.1,1260.8,23.86039]
["bitfinex","ETHUSD",1673019823797,3.98914951,1261.0,1260.8,15.92892]
["bitfinex","ETHUSD",1673019824583,3.98914951,1261.0,1260.8,23.86039]
["bitfinex","ETHUSD",1673019825113,3.98914951,1261.0,1260.8,15.92892]
["bitfinex","ETHUSD",1673019825489,11.91940951,1261.0,1260.8,7.99738]
["bitfinex","ETHUSD",1673019825826,11.98547951,1261.0,1260.8,0.066]
["bitfinex","ETHUSD",1673019825960,6.88019896,1261.0,1260.8,7.93142]
["bitfinex","ETHUSD",1673019826171,3.98914951,1260.9,1260.8,15.92889]
["bitfinex","ETHUSD",1673019826392,3.98914951,1260.9,1260.8,0.066]
["bitfinex","ETHUSD",1673019826603,3.98914951,1260.9,1260.7,24.45667]
["bitfinex","ETHUSD",1673019827871,0.066,1261.0,1260.7,24.45667]
["bitfinex","ETHUSD",1673019828084,3.98914951,1261.0,1260.7,24.45667]
["bitfinex","ETHUSD",1673019828548,0.066,1261.1,1260.7,27.995606]
["bitfinex","ETHUSD",1673019828718,3.98914951,1261.1,1260.7,27.995606]
["bitfinex","ETHUSD",1673019829608,0.066,1261.2,1260.7,8.59292]
["bitfinex","ETHUSD",1673019829609,3.98914951,1261.0,1260.7,8.59292]
["bitfinex","ETHUSD",1673019829770,3.98914951,1261.0,1260.7,24.45712]
["bitfinex","ETHUSD",1673019830813,19.84979951,1261.0,1260.7,16.52502]
["bitfinex","ETHUSD",1673019831028,3.98914951,1260.9,1260.7,16.52502]
["bitfinex","ETHUSD",1673019831693,3.98914951,1260.9,1260.7,8.59292]
["bitfinex","ETHUSD",1673019832095,3.98914951,1260.9,1260.7,16.52502]
["bitfinex","ETHUSD",1673019832284,3.98914951,1260.9,1260.7,8.59292]
["bitfinex","ETHUSD",1673019832497,3.98914951,1260.8,1260.7,8.59292]
["bitfinex","ETHUSD",1673019832733,14.60061951,1260.8,1260.7,0.066]
["bitfinex","ETHUSD",1673019832915,14.60061951,1260.8,1260.6,0.5954]
["bitfinex","ETHUSD",1673019832916,6.73514951,1260.8,1260.5,9.39437614]
["bitfinex","ETHUSD",1673019833125,6.73514951,1260.8,1260.5,1.46114614]
["bitfinex","ETHUSD",1673019833126,5.32914951,1260.7,1260.5,1.46114614]
["bitfinex","ETHUSD",1673019833373,5.32914951,1260.7,1260.5,1.39514614]
["bitfinex","ETHUSD",1673019833374,3.98914951,1260.6,1260.5,1.39514614]
["bitfinex","ETHUSD",1673019833589,3.98914951,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019834423,11.92187951,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019834628,11.98787951,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019834843,14.90715446,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019835075,16.24715446,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019835975,24.17988446,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019837900,32.11261446,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019838734,16.24715446,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019838955,24.17988446,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019839183,16.24715446,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019839355,32.11261446,1260.6,1260.5,0.79964614]
["bitfinex","ETHUSD",1673019839562,32.11261446,1260.6,1260.5,0.79606264]
["bitfinex","ETHUSD",1673019840881,32.11261446,1260.6,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019841210,11.92249951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019841425,15.19982296,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019842206,7.26647296,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019842731,4.05514951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019843103,3.98914951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019843414,11.92449951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019843735,4.05514951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019843920,3.98914951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019844160,6.90858646,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019844321,6.97458646,1260.5,1260.4,7.95997824]
["bitfinex","ETHUSD",1673019844534,19.92184951,1260.5,1260.4,0.09199824]
["bitfinex","ETHUSD",1673019844775,11.98849951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019844982,4.05514951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019845234,3.98914951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019845412,11.92249951,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019845569,22.84132646,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019846457,14.90797646,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019848004,30.77467646,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019848212,22.84132646,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019849173,14.90797646,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019849360,22.84132646,1260.5,1260.4,0.02599824]
["bitfinex","ETHUSD",1673019849566,22.84132646,1260.5,1260.4,0.96540166]
["bitfinex","ETHUSD",1673019850041,6.97462646,1260.5,1260.4,0.96540166]
["bitfinex","ETHUSD",1673019850263,14.90797646,1260.5,1260.4,0.96540166]
["bitfinex","ETHUSD",1673019850635,16.24797646,1260.5,1260.4,0.96540166]
["bitfinex","ETHUSD",1673019850848,8.31462646,1260.5,1260.4,0.96540166]
["bitfinex","ETHUSD",1673019851248,32.11467646,1260.5,1260.4,0.96540166]
["bitfinex","ETHUSD",1673019851557,8.31462646,1260.5,1260.4,0.96540166]
["bitfinex","ETHUSD",1673019851737,24.18132646,1260.5,1260.4,0.96540166]
["bitfinex","ETHUSD",1673019851902,34.28017646,1260.5,1260.4,0.05996632]
["bitfinex","ETHUSD",1673019852113,3.0,1260.4,1260.2,0.29013935]
["bitfinex","ETHUSD",1673019852447,3.98914951,1260.3,1260.2,0.29013935]
["bitfinex","ETHUSD",1673019853179,11.92375951,1260.3,1260.2,0.29013935]
["bitfinex","ETHUSD",1673019853396,5.38814951,1260.3,1260.2,0.29013935]
["bitfinex","ETHUSD",1673019853562,13.32275951,1260.3,1260.2,0.29013935]
["bitfinex","ETHUSD",1673019853983,21.25736951,1260.3,1260.2,0.29013935]
["bitfinex","ETHUSD",1673019854244,32.35586846,1260.3,1260.2,0.29013935]
["bitfinex","ETHUSD",1673019854456,32.30586846,1260.3,1260.2,0.29013935]
["bitfinex","ETHUSD",1673019855242,32.30586846,1260.3,1260.2,0.27223547]
["bitfinex","ETHUSD",1673019855664,24.37125846,1260.3,1260.2,0.27223547]
["bitfinex","ETHUSD",1673019856145,16.43664846,1260.3,1260.2,0.27223547]
["bitfinex","ETHUSD",1673019856300,32.35586846,1260.3,1260.2,0.27223547]
["bitfinex","ETHUSD",1673019856504,24.37125846,1260.3,1260.2,0.27223547]
["bitfinex","ETHUSD",1673019856925,48.46446846,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019857172,48.94302771,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019858428,57.34302771,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019858654,49.40841771,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019860993,5.38814951,1260.3,1260.2,15.93671547]
["bitfinex","ETHUSD",1673019861158,5.38814951,1260.3,1260.2,0.06623547]
["bitfinex","ETHUSD",1673019861369,13.32275951,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019861682,21.25736951,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019861893,25.77128646,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019862107,8.56906646,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019862293,5.56614951,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019862503,13.50075951,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019862824,29.36997951,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019863532,21.43536951,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019863902,5.56614951,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019864116,25.22989522,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019864425,33.16450522,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019864649,34.67550522,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019864854,35.38406447,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019865072,9.83923447,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019865278,9.36067522,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019865464,25.22989522,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019865669,17.29528522,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019866098,9.36067522,1260.3,1260.2,0.00023547]
["bitfinex","ETHUSD",1673019867401,9.36067522,1260.3,1260.1,15.96877777]
["bitfinex","ETHUSD",1673019867402,17.29528522,1260.3,1260.1,0.066]
["bitfinex","ETHUSD",1673019867728,17.29528522,1260.3,1260.0,23.90051824]
["bitfinex","ETHUSD",1673019867729,3.98914951,1260.2,1260.0,23.90051824]
["bitfinex","ETHUSD",1673019867923,3.98914951,1260.1,1260.0,23.90106824]
["bitfinex","ETHUSD",1673019868109,3.98914951,1260.1,1260.0,8.02806824]
["bitfinex","ETHUSD",1673019868324,3.98914951,1260.1,1260.0,0.09199824]
["bitfinex","ETHUSD",1673019868528,3.98914951,1260.1,1260.0,7.96249824]
["bitfinex","ETHUSD",1673019868748,3.98914951,1260.1,1260.0,0.09199824]
["bitfinex","ETHUSD",1673019868934,3.98914951,1260.1,1260.0,0.02599824]
["bitfinex","ETHUSD",1673019869829,6.77533946,1260.1,1260.0,0.02599824]
["bitfinex","ETHUSD",1673019870154,6.84133946,1260.1,1260.0,15.89899824]
["bitfinex","ETHUSD",1673019870419,4.05514951,1260.1,1260.0,0.09199824]
["bitfinex","ETHUSD",1673019870639,3.98914951,1260.1,1260.0,7.96249824]
["bitfinex","ETHUSD",1673019870802,3.98914951,1260.1,1260.0,23.90149824]
["bitfinex","ETHUSD",1673019871013,3.98914951,1260.1,1260.0,0.09199824]
["bitfinex","ETHUSD",1673019871248,3.98914951,1260.1,1260.0,0.02599824]
["bitfinex","ETHUSD",1673019871789,30.50580946,1260.1,1260.0,0.02599824]
["bitfinex","ETHUSD",1673019872005,30.57180946,1260.1,1260.0,0.02599824]
["bitfinex","ETHUSD",1673019872150,22.63593946,1260.1,1260.0,0.02599824]
["bitfinex","ETHUSD",1673019872361,6.76419946,1260.1,1260.0,0.02599824]
["bitfinex","ETHUSD",1673019874613,5.25419946,1260.1,1260.0,0.02599824]
["bitfinex","ETHUSD",1673019874829,5.25419946,1260.1,1260.0,7.96249824]
["bitfinex","ETHUSD",1673019875031,0.004,1260.1,1260.0,24.49719824]
["bitfinex","ETHUSD",1673019875252,29.86734,1260.5,1260.1,0.004]
["bitfinex","ETHUSD",1673019875442,3.98914951,1260.4,1260.1,15.87542]
["bitfinex","ETHUSD",1673019875656,19.85836951,1260.3,1260.1,0.07]
["bitfinex","ETHUSD",1673019875862,3.98914951,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019876209,27.79486951,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019876416,27.86086951,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019876641,19.92562951,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019876776,15.17711346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019876981,7.24187346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019877471,19.68211346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019877784,27.61735346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019878156,35.55259346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019878368,37.06359346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019878580,26.12835346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019878816,18.19311346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019878989,26.12835346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019880091,34.06359346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019880301,26.12835346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019880520,34.06359346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019881544,34.65919346,1260.2,1260.1,0.004]
["bitfinex","ETHUSD",1673019881990,34.65919346,1260.2,1259.7,8.59433309]
["bitfinex","ETHUSD",1673019882303,5.49614951,1260.0,1259.7,8.59433309]
["bitfinex","ETHUSD",1673019882510,3.98914951,1259.9,1259.7,8.59433309]
["bitfinex","ETHUSD",1673019882824,3.98914951,1259.8,1259.7,16.53272309]
["bitfinex","ETHUSD",1673019882996,3.22414951,1259.8,1259.7,16.53272309]
["bitfinex","ETHUSD",1673019883207,3.22414951,1259.8,1259.7,8.59433309]
["bitfinex","ETHUSD",1673019883417,3.22414951,1259.8,1259.7,0.65605309]
["bitfinex","ETHUSD",1673019883609,3.22414951,1259.8,1259.7,16.46683309]
["bitfinex","ETHUSD",1673019883820,3.22414951,1259.8,1259.7,16.53283309]
["bitfinex","ETHUSD",1673019884090,3.22414951,1259.8,1259.7,8.59444309]
["bitfinex","ETHUSD",1673019884302,3.22414951,1259.8,1259.7,0.65605309]
["bitfinex","ETHUSD",1673019884468,21.72241146,1259.8,1259.6,0.09996566]
["bitfinex","ETHUSD",1673019884678,3.98914951,1259.7,1259.6,0.03396566]
["bitfinex","ETHUSD",1673019886462,29.91021951,1259.7,1259.6,0.03396566]
["bitfinex","ETHUSD",1673019886630,52.54089566,1259.7,1259.6,0.03396566]
["bitfinex","ETHUSD",1673019887251,52.54089566,1259.7,1259.4,0.03396566]
["bitfinex","ETHUSD",1673019887252,3.0,1259.6,1259.4,0.03396566]
["bitfinex","ETHUSD",1673019887459,29.31409951,1259.5,1259.4,0.03396566]
["bitfinex","ETHUSD",1673019887670,13.50079951,1259.5,1259.4,0.03396566]
["bitfinex","ETHUSD",1673019887897,8.64922946,1259.5,1259.4,0.03396566]
["bitfinex","ETHUSD",1673019888084,5.56114951,1259.5,1259.4,0.03396566]
["bitfinex","ETHUSD",1673019951827,17.70951886,1261.1,1261.0,4.83531447]
["bitfinex","ETHUSD",1673019951980,17.70951886,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019951981,2.36,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019952195,2.294,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019952655,10.22358,1261.1,1261.0,5.57816865]
["bitfinex","ETHUSD",1673019952985,31.98272286,1261.1,1261.0,5.64416865]
["bitfinex","ETHUSD",1673019953150,8.19398286,1261.1,1261.0,5.64416865]
["bitfinex","ETHUSD",1673019953575,0.36,1261.1,1261.0,28.62594447]
["bitfinex","ETHUSD",1673019953804,0.36,1261.1,1261.0,12.76552447]
["bitfinex","ETHUSD",1673019953805,0.294,1261.1,1261.0,12.76552447]
["bitfinex","ETHUSD",1673019954151,0.294,1261.1,1261.0,4.83531447]
["bitfinex","ETHUSD",1673019954292,0.294,1261.1,1261.0,12.69952447]
["bitfinex","ETHUSD",1673019954500,0.294,1261.1,1261.0,12.76552447]
["bitfinex","ETHUSD",1673019954751,0.294,1261.1,1261.0,13.57437865]
["bitfinex","ETHUSD",1673019955401,0.244,1261.1,1261.0,13.57437865]
["bitfinex","ETHUSD",1673019955551,0.244,1261.1,1261.0,4.83531447]
["bitfinex","ETHUSD",1673019955552,4.23314951,1261.1,1261.0,4.83531447]
["bitfinex","ETHUSD",1673019955936,4.23314951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019956917,20.09230951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019957125,20.15830951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019957818,4.29914951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019957976,4.23314951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019958646,4.23514951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019958863,12.16272951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019959015,12.22872951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019959651,4.29914951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019960020,4.23314951,1261.1,1261.0,4.76931447]
["bitfinex","ETHUSD",1673019960551,0.244,1261.1,1261.0,28.55994447]
["bitfinex","ETHUSD",1673019960862,0.244,1261.1,1261.0,28.62594447]
["bitfinex","ETHUSD",1673019961016,0.244,1261.1,1261.0,20.69573447]
["bitfinex","ETHUSD",1673019961227,0.244,1261.1,1261.0,12.76552447]
["bitfinex","ETHUSD",1673019961476,0.244,1261.1,1261.0,20.69573447]
["bitfinex","ETHUSD",1673019961687,0.244,1261.1,1261.0,28.62594447]
["bitfinex","ETHUSD",1673019962092,0.244,1261.1,1261.0,20.69573447]
["bitfinex","ETHUSD",1673019962489,0.244,1261.1,1261.0,28.62594447]
["bitfinex","ETHUSD",1673019962703,0.244,1261.1,1261.0,15.65354792]
["bitfinex","ETHUSD",1673019962924,0.246,1261.1,1261.0,23.58175792]
["bitfinex","ETHUSD",1673019963136,0.244,1261.1,1261.0,23.58375792]
["bitfinex","ETHUSD",1673019963348,0.244,1261.1,1261.0,31.51396792]
["bitfinex","ETHUSD",1673019963581,0.244,1261.1,1261.0,23.58375792]
["bitfinex","ETHUSD",1673019963792,0.244,1261.1,1261.0,5.5230508]
["bitfinex","ETHUSD",1673019963977,0.244,1261.1,1261.0,13.4532608]
["bitfinex","ETHUSD",1673019964417,0.244,1261.1,1261.0,21.3834708]
["bitfinex","ETHUSD",1673019964863,0.244,1261.1,1261.0,29.3136808]
["bitfinex","ETHUSD",1673019967449,0.22960353,1261.2,1261.1,3.0]
["bitfinex","ETHUSD",1673019967751,0.22960353,1261.2,1261.1,31.55522326]
["bitfinex","ETHUSD",1673019968118,0.22960353,1261.2,1261.1,29.42422326]
["bitfinex","ETHUSD",1673019968333,0.22960353,1261.2,1261.1,41.85370536]
["bitfinex","ETHUSD",1673019968578,0.22960353,1261.2,1261.1,32.76465585]
["bitfinex","ETHUSD",1673019968954,0.23160353,1261.2,1261.1,32.76265585]
["bitfinex","ETHUSD",1673019969165,0.22960353,1261.2,1261.1,32.76465585]
["bitfinex","ETHUSD",1673019969569,0.17960353,1261.2,1261.1,32.76465585]
["bitfinex","ETHUSD",1673019969781,3.53e-06,1261.2,1261.1,32.76465585]
["bitfinex","ETHUSD",1673019970107,3.53e-06,1261.2,1261.1,36.75380536]
["bitfinex","ETHUSD",1673019970792,3.53e-06,1261.2,1261.1,32.76465585]
["bitfinex","ETHUSD",1673019970938,3.53e-06,1261.2,1261.1,13.32557184]
["bitfinex","ETHUSD",1673019971143,3.53e-06,1261.2,1261.1,28.70617259]
["bitfinex","ETHUSD",1673019971354,3.53e-06,1261.2,1261.1,32.6953221]
["bitfinex","ETHUSD",1673019971901,3.53e-06,1261.2,1261.1,28.70617259]
["bitfinex","ETHUSD",1673019972557,3.53e-06,1261.2,1261.1,32.6953221]
["bitfinex","ETHUSD",1673019972770,3.53e-06,1261.2,1261.1,38.29462039]
["bitfinex","ETHUSD",1673019973092,3.53e-06,1261.2,1261.1,38.77317964]
["bitfinex","ETHUSD",1673019973262,3.53e-06,1261.2,1261.1,47.17317964]
["bitfinex","ETHUSD",1673019973672,3.53e-06,1261.2,1261.1,38.77317964]
["bitfinex","ETHUSD",1673019973886,3.53e-06,1261.2,1261.1,34.30547088]
["bitfinex","ETHUSD",1673019975803,0.00200353,1261.2,1261.1,34.30347088]
["bitfinex","ETHUSD",1673019975993,3.53e-06,1261.2,1261.1,10.51673088]
["bitfinex","ETHUSD",1673019976208,3.53e-06,1261.2,1261.1,28.70617259]
["bitfinex","ETHUSD",1673019977235,0.00200353,1261.2,1261.1,28.70417259]
["bitfinex","ETHUSD",1673019977448,3.53e-06,1261.2,1261.1,28.70617259]
["bitfinex","ETHUSD",1673019978764,3.53e-06,1261.2,1261.1,28.40607259]
["bitfinex","ETHUSD",1673019978991,3.53e-06,1261.2,1261.1,32.77116593]
["bitfinex","ETHUSD",1673019984342,0.09800353,1261.3,1261.1,32.75616593]
["bitfinex","ETHUSD",1673019984501,0.115,1261.3,1261.1,32.75616593]
["bitfinex","ETHUSD",1673019985668,0.115,1261.3,1261.1,36.74531544]
["bitfinex","ETHUSD",1673019985877,0.115,1261.3,1261.2,13.90014951]
["bitfinex","ETHUSD",1673019986142,0.115,1261.3,1261.2,38.1026362]
["bitfinex","ETHUSD",1673019986289,0.115,1261.3,1261.2,38.4974362]
["bitfinex","ETHUSD",1673019986710,0.115,1261.3,1261.2,34.50828669]
["bitfinex","ETHUSD",1673019987496,0.115,1261.3,1261.2,34.11348669]
["bitfinex","ETHUSD",1673019987712,0.24297701,1261.6,1261.3,3.00401715]
["bitfinex","ETHUSD",1673019987901,0.24297701,1261.6,1261.4,31.71076]
["bitfinex","ETHUSD",1673019988069,0.032,1261.5,1261.4,31.77676]
["bitfinex","ETHUSD",1673019988279,0.032,1261.5,1261.4,33.28776]
["bitfinex","ETHUSD",1673019989679,0.032,1261.5,1261.4,37.27690951]
["bitfinex","ETHUSD",1673019990185,0.032,1261.5,1261.4,7.99369]
["bitfinex","ETHUSD",1673019990388,0.032,1261.5,1261.4,17.30876005]
["bitfinex","ETHUSD",1673019990770,0.032,1261.5,1261.4,25.23645005]
["bitfinex","ETHUSD",1673019990990,0.032,1261.5,1261.4,7.99369]
["bitfinex","ETHUSD",1673019991123,0.22497701,1261.6,1261.4,7.99369]
["bitfinex","ETHUSD",1673019991495,0.22497701,1261.6,1261.4,15.92138]
["bitfinex","ETHUSD",1673019991668,0.22497701,1261.6,1261.4,23.84907]
["bitfinex","ETHUSD",1673019992070,0.5949,1261.7,1261.4,23.84907]
["bitfinex","ETHUSD",1673019992527,20.43588951,1261.7,1261.4,0.066]
["bitfinex","ETHUSD",1673019992744,33.25937274,1261.7,1261.3,0.066]
["bitfinex","ETHUSD",1673019992968,33.25937274,1261.7,1261.2,10.9285]
["bitfinex","ETHUSD",1673019993184,25.33334274,1261.7,1261.2,18.92329]
["bitfinex","ETHUSD",1673019993333,25.33334274,1261.7,1261.2,10.9945]
["bitfinex","ETHUSD",1673019993334,33.25915274,1261.7,1261.2,10.9945]
["bitfinex","ETHUSD",1673019993699,33.25915274,1261.7,1261.2,18.92345]
["bitfinex","ETHUSD",1673019993700,25.33312274,1261.7,1261.2,18.92345]
["bitfinex","ETHUSD",1673019993922,25.33312274,1261.7,1261.2,32.01822]
["bitfinex","ETHUSD",1673019993923,31.26937349,1261.7,1261.2,32.01822]
["bitfinex","ETHUSD",1673019994232,15.41775349,1261.7,1261.2,32.01822]
["bitfinex","ETHUSD",1673019994441,3.50279398,1261.7,1261.2,32.01822]
["bitfinex","ETHUSD",1673019994652,0.5949,1261.7,1261.2,32.61332]
["bitfinex","ETHUSD",1673019994990,8.52071,1261.7,1261.2,32.61332]
["bitfinex","ETHUSD",1673019995292,0.6609,1261.7,1261.2,32.61332]
["bitfinex","ETHUSD",1673019995508,0.5449,1261.7,1261.2,32.61887146]
["bitfinex","ETHUSD",1673019995802,21.88584951,1261.7,1261.2,26.85795146]
["bitfinex","ETHUSD",1673019996019,21.95184951,1261.7,1261.2,26.85795146]
["bitfinex","ETHUSD",1673019996205,29.87783951,1261.7,1261.2,26.85795146]
["bitfinex","ETHUSD",1673019996591,14.02585951,1261.7,1261.2,26.85795146]
["bitfinex","ETHUSD",1673019996809,6.10004951,1261.7,1261.2,26.85795146]
["bitfinex","ETHUSD",1673019997040,6.10004951,1261.7,1261.2,32.81722161]
["bitfinex","ETHUSD",1673019997339,0.6109,1261.7,1261.2,32.81722161]
["bitfinex","ETHUSD",1673019997550,0.5449,1261.7,1261.2,32.81722161]
["bitfinex","ETHUSD",1673019997791,0.5449,1261.7,1261.3,0.5951]
["bitfinex","ETHUSD",1673019998003,0.5449,1261.7,1261.2,33.41232161]
["bitfinex","ETHUSD",1673019998342,0.5449,1261.7,1261.4,23.78271]
["bitfinex","ETHUSD",1673019998480,0.5449,1261.7,1261.4,23.84871]
["bitfinex","ETHUSD",1673019999010,0.5449,1261.7,1261.4,26.49316988]
["bitfinex","ETHUSD",1673019999377,0.82245211,1261.8,1261.4,26.49316988]
["bitfinex","ETHUSD",1673019999951,0.82245211,1261.8,1261.4,26.49726305]
["bitfinex","ETHUSD",1673020000227,0.82245211,1261.8,1261.4,2.71455305]
["bitfinex","ETHUSD",1673020000228,23.77769,1261.7,1261.4,2.71455305]
["bitfinex","ETHUSD",1673020000428,7.99181,1261.7,1261.4,15.85503]
["bitfinex","ETHUSD",1673020000612,23.84356,1261.7,1261.4,0.066]
["bitfinex","ETHUSD",1673020000792,7.99181,1261.7,1261.4,15.85515]
["bitfinex","ETHUSD",1673020001001,11.00767216,1261.7,1261.4,15.92115]
["bitfinex","ETHUSD",1673020001478,18.93348216,1261.7,1261.4,0.066]
["bitfinex","ETHUSD",1673020001693,18.93348216,1261.7,1261.5,0.65046786]
["bitfinex","ETHUSD",1673020002281,22.92263167,1261.7,1261.5,0.65046786]
["bitfinex","ETHUSD",1673020002497,18.93348216,1261.7,1261.5,0.65046786]
["bitfinex","ETHUSD",1673020002714,18.93348216,1261.7,1261.4,7.99331]
["bitfinex","ETHUSD",1673020003064,26.85929216,1261.7,1261.4,0.066]
["bitfinex","ETHUSD",1673020003254,30.84844167,1261.7,1261.3,0.0040935]
["bitfinex","ETHUSD",1673020003464,30.84844167,1261.7,1261.2,3.6611]
["bitfinex","ETHUSD",1673020003465,7.92707,1261.5,1261.2,3.5951]
["bitfinex","ETHUSD",1673020003635,2.99285295,1261.5,1261.2,3.5951]
["bitfinex","ETHUSD",1673020003847,5.55414951,1261.6,1261.2,27.38183]
["bitfinex","ETHUSD",1673020004064,13.48061951,1261.6,1261.2,27.44783]
["bitfinex","ETHUSD",1673020004854,21.40729951,1261.6,1261.2,27.44783]
["bitfinex","ETHUSD",1673020005375,5.55414951,1261.6,1261.2,27.44783]
["bitfinex","ETHUSD",1673020005588,15.92282368,1261.6,1261.2,27.44783]
["bitfinex","ETHUSD",1673020005967,15.92282368,1261.6,1261.2,27.44583]
["bitfinex","ETHUSD",1673020006170,15.92282368,1261.6,1261.2,27.44783]
["bitfinex","ETHUSD",1673020007205,0.22755211,1261.8,1261.7,8.4]
["bitfinex","ETHUSD",1673020007436,0.23362425,1262.0,1261.7,12.45514951]
["bitfinex","ETHUSD",1673020007668,0.7356526,1262.1,1261.8,18.38914951]
["bitfinex","ETHUSD",1673020007982,0.007,1262.2,1262.0,43.09572]
["bitfinex","ETHUSD",1673020008193,0.007,1262.2,1262.1,19.83574951]
["bitfinex","ETHUSD",1673020008400,0.007,1262.2,1262.1,22.00744951]
["bitfinex","ETHUSD",1673020009267,0.26479999,1262.5,1262.1,26.68030876]
["bitfinex","ETHUSD",1673020009415,0.26479999,1262.5,1262.4,11.407]
["bitfinex","ETHUSD",1673020009627,0.26479999,1262.5,1262.4,26.87784495]
["bitfinex","ETHUSD",1673020009628,9.99e-06,1262.5,1262.4,26.87784495]
["bitfinex","ETHUSD",1673020009839,9.99e-06,1262.5,1262.4,25.36984495]
["bitfinex","ETHUSD",1673020010517,9.99e-06,1262.5,1262.4,25.96444495]
["bitfinex","ETHUSD",1673020010680,9.99e-06,1262.5,1262.4,18.04303495]
["bitfinex","ETHUSD",1673020011046,9.99e-06,1262.5,1262.4,17.44843495]
["bitfinex","ETHUSD",1673020011458,9.99e-06,1262.5,1262.4,9.52702495]
["bitfinex","ETHUSD",1673020011792,9.99e-06,1262.5,1262.4,7.98741]
["bitfinex","ETHUSD",1673020011958,9.99e-06,1262.5,1262.4,15.90882]
["bitfinex","ETHUSD",1673020012798,9.99e-06,1262.5,1262.4,17.41982]
["bitfinex","ETHUSD",1673020013034,9.99e-06,1262.5,1262.4,25.34123]
["bitfinex","ETHUSD",1673020013241,9.99e-06,1262.5,1262.4,29.33037951]
["bitfinex","ETHUSD",1673020013570,9.99e-06,1262.5,1262.4,33.95502746]
["bitfinex","ETHUSD",1673020013739,9.99e-06,1262.5,1262.4,32.44402746]
["bitfinex","ETHUSD",1673020013952,9.99e-06,1262.5,1262.4,20.53346795]
["bitfinex","ETHUSD",1673020014477,9.99e-06,1262.5,1262.4,15.90882]
["bitfinex","ETHUSD",1673020014821,9.99e-06,1262.5,1262.4,23.83023]
["bitfinex","ETHUSD",1673020016165,9.99e-06,1262.5,1262.4,15.90882]
["bitfinex","ETHUSD",1673020016385,9.99e-06,1262.5,1262.4,0.066]
["bitfinex","ETHUSD",1673020016571,9.99e-06,1262.5,1262.4,15.84282]
["bitfinex","ETHUSD",1673020016775,9.99e-06,1262.5,1262.4,15.90882]
["bitfinex","ETHUSD",1673020016986,0.00200999,1262.5,1262.4,15.90682]
["bitfinex","ETHUSD",1673020017199,9.99e-06,1262.5,1262.4,23.83023]
["bitfinex","ETHUSD",1673020017411,9.99e-06,1262.5,1262.4,27.0054]
["bitfinex","ETHUSD",1673020017938,0.00200999,1262.5,1262.4,27.0034]
["bitfinex","ETHUSD",1673020018184,9.99e-06,1262.5,1262.4,27.0054]
["bitfinex","ETHUSD",1673020018780,9.99e-06,1262.5,1262.4,30.99454951]
["bitfinex","ETHUSD",1673020019031,9.99e-06,1262.5,1262.4,32.49954951]
["bitfinex","ETHUSD",1673020019246,9.99e-06,1262.5,1262.4,28.5104]
["bitfinex","ETHUSD",1673020019431,9.99e-06,1262.5,1262.4,27.0054]
["bitfinex","ETHUSD",1673020019640,9.99e-06,1262.5,1262.4,23.83023]
["bitfinex","ETHUSD",1673020020510,9.99e-06,1262.5,1262.4,27.81937951]
["bitfinex","ETHUSD",1673020020873,9.99e-06,1262.5,1262.4,15.90882]
["bitfinex","ETHUSD",1673020021081,9.99e-06,1262.5,1262.4,23.83023]
["bitfinex","ETHUSD",1673020021589,9.99e-06,1262.5,1262.4,0.066]
["bitfinex","ETHUSD",1673020021754,9.99e-06,1262.5,1262.3,15.84314]
["bitfinex","ETHUSD",1673020021755,9.42079999,1262.5,1262.3,0.066]
["bitfinex","ETHUSD",1673020021967,62.60484968,1262.5,1262.1,0.066]
["bitfinex","ETHUSD",1673020022217,1.51,1262.4,1262.1,7.92324]
["bitfinex","ETHUSD",1673020022386,1.51,1262.4,1262.1,15.91254]
["bitfinex","ETHUSD",1673020022596,0.66050999,1262.5,1262.2,3.98914951]
["bitfinex","ETHUSD",1673020022829,0.59450999,1262.5,1262.3,23.76612]
["bitfinex","ETHUSD",1673020023045,9.99e-06,1262.5,1262.3,23.83212]
["bitfinex","ETHUSD",1673020023390,9.99e-06,1262.5,1262.3,31.39895321]
["bitfinex","ETHUSD",1673020023695,9.99e-06,1262.5,1262.3,39.32099321]
["bitfinex","ETHUSD",1673020024222,9.99e-06,1262.5,1262.3,0.066]
["bitfinex","ETHUSD",1673020024409,9.99e-06,1262.5,1262.3,23.76588]
["bitfinex","ETHUSD",1673020024619,9.99e-06,1262.5,1262.3,23.83188]
["bitfinex","ETHUSD",1673020026823,0.00200999,1262.5,1262.3,23.82988]
["bitfinex","ETHUSD",1673020027038,9.99e-06,1262.5,1262.3,23.83188]
["bitfinex","ETHUSD",1673020027228,9.99e-06,1262.5,1262.3,27.007279]
["bitfinex","ETHUSD",1673020027642,9.99e-06,1262.5,1262.3,27.601879]
["bitfinex","ETHUSD",1673020028473,0.02400999,1262.5,1262.3,27.601879]
["bitfinex","ETHUSD",1673020028700,0.02400999,1262.5,1262.3,23.83188]
["bitfinex","ETHUSD",1673020030530,0.02400999,1262.5,1262.3,23.82843508]
["bitfinex","ETHUSD",1673020031154,0.02400999,1262.5,1262.3,15.90639508]
["bitfinex","ETHUSD",1673020031370,7.01114951,1262.4,1262.3,0.066]
["bitfinex","ETHUSD",1673020031536,34.51574646,1262.4,1262.1,0.066]
["bitfinex","ETHUSD",1673020031892,25.08333646,1262.4,1262.0,15.91356]
["bitfinex","ETHUSD",1673020032041,24.48873646,1262.4,1262.0,16.50836]
["bitfinex","ETHUSD",1673020032419,24.48873646,1262.4,1262.0,0.6608]
["bitfinex","ETHUSD",1673020032566,1.499,1262.1,1261.8,0.066]
["bitfinex","ETHUSD",1673020032778,1.499,1262.1,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020032779,9.42256,1262.1,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020033040,9.48856,1262.1,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020033262,9.48856,1262.1,1261.7,0.62302951]
["bitfinex","ETHUSD",1673020033263,1.5,1261.9,1261.7,0.62302951]
["bitfinex","ETHUSD",1673020033480,1.5,1261.9,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020033481,3.98914951,1261.8,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020033833,20.31806876,1261.8,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020034037,26.28541064,1261.8,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020034792,5.56614951,1261.8,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020035011,0.066,1261.8,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020035341,13.44932951,1261.8,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020035563,13.51532951,1261.8,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020036406,21.44050951,1261.8,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020036564,24.43653846,1261.8,1261.7,0.02812951]
["bitfinex","ETHUSD",1673020036930,24.43653846,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020036931,1.601,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020037154,0.025,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020037503,15.87536,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020037778,19.93050951,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020038089,7.09814951,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020038259,26.09534246,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020038469,34.02052246,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020038666,3.109,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020038881,0.5948,1261.9,1261.8,1.18083481]
["bitfinex","ETHUSD",1673020038882,0.066,1261.9,1261.8,1.18083481]
["bitfinex","ETHUSD",1673020039108,7.92346,1262.1,1261.8,1.18083481]
["bitfinex","ETHUSD",1673020039334,13.72095451,1262.1,1261.8,1.18083481]
["bitfinex","ETHUSD",1673020039565,0.5948,1262.0,1261.8,1.65939406]
["bitfinex","ETHUSD",1673020039879,14.31565451,1262.1,1261.8,1.65939406]
["bitfinex","ETHUSD",1673020040089,15.82565451,1262.1,1261.8,1.65939406]
["bitfinex","ETHUSD",1673020040668,23.74895451,1262.1,1261.8,1.65939406]
["bitfinex","ETHUSD",1673020041148,5.50014951,1262.0,1261.8,1.18083481]
["bitfinex","ETHUSD",1673020041319,23.78713407,1262.0,1261.8,1.18083481]
["bitfinex","ETHUSD",1673020041776,3.98914951,1261.9,1261.8,1.18083481]
["bitfinex","ETHUSD",1673020041989,3.98914951,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020041990,13.41869951,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020042306,13.48469951,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020042514,1.571,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020042704,0.066,1262.0,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020042892,3.835045,1262.1,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020043110,7.82419451,1262.1,1261.8,8.75504954]
["bitfinex","ETHUSD",1673020043473,7.89019451,1262.1,1261.8,0.89586954]
["bitfinex","ETHUSD",1673020043774,31.66020451,1262.1,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020043990,23.73690451,1262.1,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020044153,31.66031451,1262.1,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020044510,3.0,1262.0,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020044828,23.77365,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020045141,23.83965,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020046569,29.32879951,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020047030,29.92359951,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020047188,32.92359951,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020047393,37.80567461,1261.9,1261.8,0.82986954]
["bitfinex","ETHUSD",1673020047876,39.31667461,1261.9,1261.8,0.00086954]
["bitfinex","ETHUSD",1673020048341,39.79523386,1261.9,1261.8,0.00086954]
["bitfinex","ETHUSD",1673020049025,3.0,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020049240,33.78268951,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020049393,39.7140119,1261.8,1261.7,0.48589668]
["bitfinex","ETHUSD",1673020049871,39.7140119,1261.8,1261.3,0.5951]
["bitfinex","ETHUSD",1673020050087,39.7140119,1261.8,1261.2,15.7286]
["bitfinex","ETHUSD",1673020050088,1.5,1261.6,1261.2,15.7286]
["bitfinex","ETHUSD",1673020050395,23.78157,1261.5,1261.2,0.6611]
["bitfinex","ETHUSD",1673020050546,23.84757,1261.5,1261.2,0.5951]
["bitfinex","ETHUSD",1673020050966,27.57391995,1261.5,1261.2,0.5951]
["bitfinex","ETHUSD",1673020051845,31.56306946,1261.5,1261.2,0.5951]
["bitfinex","ETHUSD",1673020052192,33.07406946,1261.5,1261.2,0.5951]
["bitfinex","ETHUSD",1673020052497,33.07406946,1261.5,1261.1,0.62568518]
["bitfinex","ETHUSD",1673020052498,25.29496,1261.3,1261.1,0.62568518]
["bitfinex","ETHUSD",1673020052650,28.44047095,1261.3,1261.1,0.62568518]
["bitfinex","ETHUSD",1673020052863,25.36096,1261.3,1261.1,0.62568518]
["bitfinex","ETHUSD",1673020053092,9.50432,1261.3,1261.1,0.62568518]
["bitfinex","ETHUSD",1673020053392,9.50432,1261.3,1261.1,0.03048518]
["bitfinex","ETHUSD",1673020054347,9.50432,1261.3,1261.1,7.96003518]
["bitfinex","ETHUSD",1673020054348,1.576,1261.3,1261.1,7.96003518]
["bitfinex","ETHUSD",1673020054598,9.43832,1261.3,1261.1,0.09648518]
["bitfinex","ETHUSD",1673020054766,9.50432,1261.3,1261.1,0.03048518]
["bitfinex","ETHUSD",1673020055136,1.576,1261.3,1261.1,15.88941518]
["bitfinex","ETHUSD",1673020055276,0.066,1261.4,1261.1,26.3330387]
["bitfinex","ETHUSD",1673020055480,13.81451995,1261.5,1261.1,26.3330387]
["bitfinex","ETHUSD",1673020055813,33.65864946,1261.5,1261.1,18.4034587]
["bitfinex","ETHUSD",1673020056023,17.80366946,1261.5,1261.1,23.88499518]
["bitfinex","ETHUSD",1673020056232,9.87649946,1261.5,1261.1,23.88499518]
["bitfinex","ETHUSD",1673020056660,25.73095946,1261.5,1261.1,23.88499518]
["bitfinex","ETHUSD",1673020056874,25.73095946,1261.5,1261.1,15.95541518]
["bitfinex","ETHUSD",1673020057125,25.73095946,1261.5,1261.1,23.88499518]
["bitfinex","ETHUSD",1673020057295,33.65802946,1261.5,1261.1,15.95541518]
["bitfinex","ETHUSD",1673020057902,33.65802946,1261.5,1261.1,8.02583518]
["bitfinex","ETHUSD",1673020058154,33.65802946,1261.5,1261.1,0.09648518]
["bitfinex","ETHUSD",1673020058363,33.65802946,1261.5,1261.1,0.03048518]
["bitfinex","ETHUSD",1673020058552,33.65802946,1261.5,1261.1,7.96004518]
["bitfinex","ETHUSD",1673020058777,5.49914951,1261.4,1261.1,0.09648518]
["bitfinex","ETHUSD",1673020058989,5.49914951,1261.4,1261.1,0.03048518]
["bitfinex","ETHUSD",1673020058990,25.29596,1261.3,1261.1,0.03048518]
["bitfinex","ETHUSD",1673020059389,25.36196,1261.3,1261.1,0.03048518]
["bitfinex","ETHUSD",1673020059558,1.577,1261.3,1261.1,0.03048518]
["bitfinex","ETHUSD",1673020059773,1.511,1261.3,1261.1,7.95994518]
["bitfinex","ETHUSD",1673020059929,46.64689951,1261.2,1261.1,0.05]
["bitfinex","ETHUSD",1673020060132,39.37904951,1261.2,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020060339,0.6611,1261.2,1260.8,15.90280482]
["bitfinex","ETHUSD",1673020060553,4.25100001,1261.3,1260.8,34.0170753]
["bitfinex","ETHUSD",1673020060817,4.18500001,1261.3,1260.8,34.49563455]
["bitfinex","ETHUSD",1673020060982,4.18500001,1261.3,1261.0,23.79024]
["bitfinex","ETHUSD",1673020061198,4.18500001,1261.3,1261.0,23.85624]
["bitfinex","ETHUSD",1673020061435,4.18500001,1261.3,1261.0,27.237564]
["bitfinex","ETHUSD",1673020061600,4.18500001,1261.3,1261.0,18.307484]
["bitfinex","ETHUSD",1673020062024,4.18500001,1261.3,1261.0,26.237694]
["bitfinex","ETHUSD",1673020062512,13.62448001,1261.3,1261.0,3.497324]
["bitfinex","ETHUSD",1673020062726,5.76200001,1261.3,1261.0,0.5952]
["bitfinex","ETHUSD",1673020062866,21.61876001,1261.3,1261.0,0.5952]
["bitfinex","ETHUSD",1673020063071,9.75114952,1261.3,1261.0,7.93004]
["bitfinex","ETHUSD",1673020063330,1.502,1261.2,1261.0,15.92608]
["bitfinex","ETHUSD",1673020063714,1.502,1261.2,1261.0,23.85629]
["bitfinex","ETHUSD",1673020064145,18.33446495,1261.2,1261.0,0.066]
["bitfinex","ETHUSD",1673020064391,22.38926446,1261.2,1260.9,3.0]
["bitfinex","ETHUSD",1673020064547,6.53136446,1261.2,1260.9,10.93049]
["bitfinex","ETHUSD",1673020064764,6.53136446,1261.2,1260.9,18.92733]
["bitfinex","ETHUSD",1673020064976,14.46053446,1261.2,1260.9,3.066]
["bitfinex","ETHUSD",1673020065298,14.46053446,1261.2,1260.9,10.93075]
["bitfinex","ETHUSD",1673020065299,6.53136446,1261.2,1260.9,10.93075]
["bitfinex","ETHUSD",1673020065509,6.53136446,1261.2,1260.9,10.99675]
["bitfinex","ETHUSD",1673020065727,1.568,1261.2,1260.9,10.99675]
["bitfinex","ETHUSD",1673020065929,1.502,1261.2,1260.9,26.85843]
["bitfinex","ETHUSD",1673020066134,1.502,1261.2,1260.9,0.066]
["bitfinex","ETHUSD",1673020066135,17.3599,1261.2,1260.9,0.066]
["bitfinex","ETHUSD",1673020066502,3.7886,1261.2,1260.8,18.90343137]
["bitfinex","ETHUSD",1673020066660,1.502,1261.2,1260.8,26.90090137]
["bitfinex","ETHUSD",1673020066898,1.502,1261.2,1261.0,15.86042]
["bitfinex","ETHUSD",1673020067098,1.502,1261.2,1261.0,15.92642]
["bitfinex","ETHUSD",1673020067308,1.502,1261.2,1261.0,23.85663]
["bitfinex","ETHUSD",1673020067544,1.502,1261.2,1261.0,15.92642]
["bitfinex","ETHUSD",1673020067945,1.502,1261.2,1261.0,0.066]
["bitfinex","ETHUSD",1673020068204,1.502,1261.2,1260.9,24.33596925]
["bitfinex","ETHUSD",1673020068415,9.358612,1261.2,1260.9,8.47292925]
["bitfinex","ETHUSD",1673020068737,1.493652,1261.2,1260.9,24.33660925]
["bitfinex","ETHUSD",1673020068884,14.28552001,1261.3,1260.9,24.33660925]
["bitfinex","ETHUSD",1673020069091,1.507,1261.2,1260.9,0.54455925]
["bitfinex","ETHUSD",1673020069305,7.92958,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020069551,0.066,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020069765,7.92973,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020069973,19.168668,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020070163,3.309208,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020070356,1.5,1261.1,1260.9,8.40935925]
["bitfinex","ETHUSD",1673020070562,1.5,1261.1,1260.9,0.54455925]
["bitfinex","ETHUSD",1673020070913,1.5,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020071125,9.42959,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020071343,17.42518,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020071504,12.974671,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020071929,20.904261,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020072191,12.974671,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020072418,16.96382051,1261.1,1260.9,0.47855925]
["bitfinex","ETHUSD",1673020072607,16.96382051,1261.1,1260.8,11.02854269]
["bitfinex","ETHUSD",1673020072769,24.89340051,1261.1,1260.8,3.09755269]
["bitfinex","ETHUSD",1673020072977,24.89340051,1261.1,1260.8,3.03155269]
["bitfinex","ETHUSD",1673020073243,32.82298051,1261.1,1260.8,3.03155269]
["bitfinex","ETHUSD",1673020073853,24.89339051,1261.1,1260.8,10.96301269]
["bitfinex","ETHUSD",1673020074070,32.82297051,1261.1,1260.8,3.09755269]
["bitfinex","ETHUSD",1673020074256,32.82297051,1261.1,1260.8,3.03155269]
["bitfinex","ETHUSD",1673020074679,1.499,1261.0,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020074926,26.98676105,1261.0,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020075092,19.12197105,1261.0,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020075745,31.04191056,1261.0,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020076613,23.11112056,1261.0,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020076830,5.50014951,1260.9,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020077018,32.21979652,1260.9,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020077499,33.73079652,1260.9,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020078996,34.32609652,1260.9,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020079186,35.83709652,1260.9,1260.8,0.03155269]
["bitfinex","ETHUSD",1673020079395,35.83709652,1260.9,1260.6,0.03155269]
["bitfinex","ETHUSD",1673020079396,3.0,1260.8,1260.6,0.03155269]
["bitfinex","ETHUSD",1673020079663,30.80344951,1260.7,1260.6,0.03155269]
["bitfinex","ETHUSD",1673020079877,30.86944951,1260.7,1260.6,0.03155269]
["bitfinex","ETHUSD",1673020080673,31.46484951,1260.7,1260.6,0.03155269]
["bitfinex","ETHUSD",1673020081621,6.16154951,1260.7,1260.6,0.03155269]
["bitfinex","ETHUSD",1673020082303,0.066,1260.7,1260.6,0.03155269]
["bitfinex","ETHUSD",1673020082639,0.5953,1260.8,1260.6,23.83955577]
["bitfinex","ETHUSD",1673020082856,3.98914951,1260.8,1260.7,1.511]
["bitfinex","ETHUSD",1673020083006,3.98914951,1260.8,1260.7,25.3073]
["bitfinex","ETHUSD",1673020083399,0.066,1260.9,1260.7,17.4412]
["bitfinex","ETHUSD",1673020083528,3.99114951,1260.9,1260.7,17.4392]
["bitfinex","ETHUSD",1673020083738,3.98914951,1260.9,1260.7,9.5091]
["bitfinex","ETHUSD",1673020084057,3.98914951,1260.9,1260.7,1.577]
["bitfinex","ETHUSD",1673020084301,19.13012,1261.0,1260.7,1.511]
["bitfinex","ETHUSD",1673020084513,7.25814951,1261.0,1260.7,9.4431]
["bitfinex","ETHUSD",1673020084722,7.25814951,1261.0,1260.7,9.5091]
["bitfinex","ETHUSD",1673020084950,5.75914951,1261.0,1260.7,19.18945758]
["bitfinex","ETHUSD",1673020085104,5.75914951,1261.0,1260.7,19.66801683]
["bitfinex","ETHUSD",1673020085307,1.77,1261.0,1260.7,27.60011683]
["bitfinex","ETHUSD",1673020085525,1.704,1261.0,1260.7,27.60011683]
["bitfinex","ETHUSD",1673020086211,1.704,1261.0,1260.7,19.66801683]
["bitfinex","ETHUSD",1673020086380,1.704,1261.0,1260.7,27.60011683]
["bitfinex","ETHUSD",1673020086962,1.704,1261.0,1260.7,19.66801683]
["bitfinex","ETHUSD",1673020086963,0.05,1260.8,1260.7,19.66801683]
["bitfinex","ETHUSD",1673020087167,1.704,1261.0,1260.7,22.66801683]
["bitfinex","ETHUSD",1673020087311,7.93099,1260.9,1260.7,3.61055925]
["bitfinex","ETHUSD",1673020087682,0.06,1261.3,1261.0,13.189]
["bitfinex","ETHUSD",1673020087848,42.67026377,1261.5,1261.0,13.189]
["bitfinex","ETHUSD",1673020087849,0.066,1261.5,1261.1,3.98914951]
["bitfinex","ETHUSD",1673020088044,15.85002,1261.9,1261.2,30.77599951]
["bitfinex","ETHUSD",1673020088251,23.84119,1261.9,1261.3,13.0]
["bitfinex","ETHUSD",1673020088498,0.6608,1261.9,1261.4,0.00617186]
["bitfinex","ETHUSD",1673020088712,0.5948,1261.9,1261.4,34.71525186]
["bitfinex","ETHUSD",1673020088880,2.0998,1262.0,1261.6,15.85229]
["bitfinex","ETHUSD",1673020089091,2.0998,1262.0,1261.6,15.91829]
["bitfinex","ETHUSD",1673020089357,2.0998,1262.0,1261.6,16.40302013]
["bitfinex","ETHUSD",1673020089578,0.5948,1262.0,1261.6,16.40302013]
["bitfinex","ETHUSD",1673020089760,10.25701249,1262.1,1261.6,16.40302013]
["bitfinex","ETHUSD",1673020089761,10.85171249,1262.1,1261.6,16.40302013]
["bitfinex","ETHUSD",1673020089949,12.08698374,1262.1,1261.6,18.44120746]
["bitfinex","ETHUSD",1673020090531,0.85521249,1262.1,1261.7,12.38914951]
["bitfinex","ETHUSD",1673020090669,0.19451249,1262.1,1261.9,23.77365]
["bitfinex","ETHUSD",1673020090871,0.21140378,1262.4,1262.0,3.0]
["bitfinex","ETHUSD",1673020091102,0.21140378,1262.4,1262.1,23.76951]
["bitfinex","ETHUSD",1673020091346,0.80600378,1262.4,1262.1,23.83551]
["bitfinex","ETHUSD",1673020091560,0.21140378,1262.4,1262.1,24.31406925]
["bitfinex","ETHUSD",1673020092162,0.21140378,1262.4,1262.1,27.36150437]
["bitfinex","ETHUSD",1673020092370,0.21140378,1262.4,1262.2,1.98955925]
["bitfinex","ETHUSD",1673020092776,0.21140378,1262.4,1262.2,9.91173925]
["bitfinex","ETHUSD",1673020092979,0.21140378,1262.4,1262.2,8.46673925]
["bitfinex","ETHUSD",1673020093191,0.21140378,1262.4,1262.2,0.066]
["bitfinex","ETHUSD",1673020093573,16.05478378,1262.4,1262.1,0.5947]
["bitfinex","ETHUSD",1673020093718,26.44666516,1262.4,1261.9,13.01531]
["bitfinex","ETHUSD",1673020094086,2.68159516,1262.4,1262.0,0.00748412]
["bitfinex","ETHUSD",1673020094404,0.21140378,1262.4,1262.0,7.93127412]
["bitfinex","ETHUSD",1673020094616,0.21140378,1262.4,1262.0,15.92120412]
["bitfinex","ETHUSD",1673020094761,0.21140378,1262.4,1262.0,31.76906412]
["bitfinex","ETHUSD",1673020094979,0.21140378,1262.4,1262.0,23.84513412]
["bitfinex","ETHUSD",1673020095300,0.21140378,1262.4,1262.0,15.92120412]
["bitfinex","ETHUSD",1673020095505,29.47483329,1262.4,1262.0,0.066]
["bitfinex","ETHUSD",1673020095883,25.96014562,1262.4,1261.9,3.5948]
["bitfinex","ETHUSD",1673020096031,25.96014562,1262.4,1261.9,19.44353]
["bitfinex","ETHUSD",1673020096245,25.96014562,1262.4,1261.9,19.50953]
["bitfinex","ETHUSD",1673020096657,18.03873562,1262.4,1261.9,19.50953]
["bitfinex","ETHUSD",1673020096868,60.70899939,1262.4,1261.9,19.50953]
["bitfinex","ETHUSD",1673020097145,51.27758939,1262.4,1261.9,33.389225]
["bitfinex","ETHUSD",1673020097410,47.28843988,1262.4,1261.9,37.37837451]
["bitfinex","ETHUSD",1673020097724,7.92218,1262.3,1261.9,17.538125]
["bitfinex","ETHUSD",1673020097945,0.066,1262.3,1261.9,21.02053]
["bitfinex","ETHUSD",1673020098145,7.92208,1262.3,1261.9,13.09598]
["bitfinex","ETHUSD",1673020098299,27.82170951,1262.3,1261.9,5.1718]
["bitfinex","ETHUSD",1673020098515,4.05514951,1262.3,1261.9,21.0205]
["bitfinex","ETHUSD",1673020098746,4.47526484,1262.3,1261.9,21.0205]
["bitfinex","ETHUSD",1673020099089,0.48611533,1262.3,1261.9,28.94505]
["bitfinex","ETHUSD",1673020099278,0.48611533,1262.3,1261.9,28.96300693]
["bitfinex","ETHUSD",1673020099490,0.80600378,1262.4,1261.9,28.96300693]
["bitfinex","ETHUSD",1673020099830,20.63824329,1262.4,1261.9,13.11390693]
["bitfinex","ETHUSD",1673020100040,28.62592329,1262.4,1261.9,13.11419693]
["bitfinex","ETHUSD",1673020100246,28.62592329,1262.4,1261.9,21.03874693]
["bitfinex","ETHUSD",1673020100923,3.98914951,1262.3,1261.9,3.67875693]
["bitfinex","ETHUSD",1673020101177,7.00284184,1262.3,1261.9,7.94248693]
["bitfinex","ETHUSD",1673020101457,7.06884184,1262.3,1261.9,15.93303693]
["bitfinex","ETHUSD",1673020101717,4.05514951,1262.3,1261.9,15.93303693]
["bitfinex","ETHUSD",1673020101927,4.05514951,1262.3,1261.9,23.85758693]
["bitfinex","ETHUSD",1673020101928,3.98914951,1262.3,1261.9,23.85758693]
["bitfinex","ETHUSD",1673020102922,3.98914951,1262.3,1261.9,15.93303693]
["bitfinex","ETHUSD",1673020103764,11.91126951,1262.3,1261.9,15.93303693]
["bitfinex","ETHUSD",1673020103974,19.89922951,1262.3,1261.9,8.00846693]
["bitfinex","ETHUSD",1673020104185,14.99097184,1262.3,1261.9,15.93301693]
["bitfinex","ETHUSD",1673020104441,14.99097184,1262.3,1261.9,8.00846693]
["bitfinex","ETHUSD",1673020104652,7.06893184,1262.3,1261.9,15.93301693]
["bitfinex","ETHUSD",1673020104866,30.83519184,1262.3,1261.9,0.066]
["bitfinex","ETHUSD",1673020105083,30.83519184,1262.3,1261.8,33.51763]
["bitfinex","ETHUSD",1673020105229,0.066,1262.3,1262.0,15.84784]
["bitfinex","ETHUSD",1673020105439,0.80600378,1262.4,1262.0,15.91384]
["bitfinex","ETHUSD",1673020105691,0.80600378,1262.4,1262.1,1.505]
["bitfinex","ETHUSD",1673020105899,0.21140378,1262.4,1262.2,23.76801]
["bitfinex","ETHUSD",1673020106089,0.21140378,1262.4,1262.2,15.91134]
["bitfinex","ETHUSD",1673020106313,0.21140378,1262.4,1262.2,0.066]
["bitfinex","ETHUSD",1673020106524,0.21140378,1262.4,1262.2,23.76792]
["bitfinex","ETHUSD",1673020106847,0.21140378,1262.4,1262.2,0.066]
["bitfinex","ETHUSD",1673020107056,0.21140378,1262.4,1262.1,25.36401062]
["bitfinex","ETHUSD",1673020107269,0.21140378,1262.4,1262.1,25.36393062]
["bitfinex","ETHUSD",1673020107494,0.21140378,1262.4,1262.1,10.75144539]
["bitfinex","ETHUSD",1673020107671,8.13294378,1262.4,1262.1,9.51807062]
["bitfinex","ETHUSD",1673020107883,0.27740378,1262.4,1262.1,9.51807062]
["bitfinex","ETHUSD",1673020108089,0.21140378,1262.4,1262.1,17.44137062]
["bitfinex","ETHUSD",1673020108334,0.21140378,1262.4,1262.1,9.51807062]
["bitfinex","ETHUSD",1673020108550,8.13288378,1262.4,1262.1,1.59521062]
["bitfinex","ETHUSD",1673020108875,1.19445686,1262.4,1262.1,9.45251062]
["bitfinex","ETHUSD",1673020109036,1.12845686,1262.4,1262.1,25.36508062]
["bitfinex","ETHUSD",1673020109392,0.21140378,1262.4,1262.1,17.44178062]
["bitfinex","ETHUSD",1673020109582,15.84408,1262.3,1262.1,0.09021062]
["bitfinex","ETHUSD",1673020109753,27.82172951,1262.3,1261.9,0.066]
["bitfinex","ETHUSD",1673020109965,27.82172951,1262.3,1261.9,10.92444]
["bitfinex","ETHUSD",1673020110227,19.89945951,1262.3,1261.9,10.99044]
["bitfinex","ETHUSD",1673020110446,14.99048584,1262.3,1261.9,18.91499]
["bitfinex","ETHUSD",1673020110601,14.99048584,1262.3,1261.9,26.83954]
["bitfinex","ETHUSD",1673020110602,7.06844584,1262.3,1261.9,26.83954]
["bitfinex","ETHUSD",1673020111071,22.91313584,1262.3,1261.9,7.99044]
["bitfinex","ETHUSD",1673020111221,0.5947,1262.2,1261.9,0.6608]
["bitfinex","ETHUSD",1673020111437,0.5947,1262.2,1261.8,25.5929]
["bitfinex","ETHUSD",1673020111438,15.8457,1262.2,1261.8,25.5929]
["bitfinex","ETHUSD",1673020111686,15.8457,1262.2,1261.8,24.43596]
["bitfinex","ETHUSD",1673020111687,11.13176058,1262.2,1261.8,24.43596]
["bitfinex","ETHUSD",1673020111910,11.13183058,1262.2,1261.8,24.43596]
["bitfinex","ETHUSD",1673020112103,11.13183058,1262.2,1261.8,24.43375132]
["bitfinex","ETHUSD",1673020112314,11.13177058,1262.2,1261.8,16.53168006]
["bitfinex","ETHUSD",1673020112526,3.20909058,1262.2,1261.8,23.86196006]
["bitfinex","ETHUSD",1673020112746,4.64974951,1262.3,1261.8,23.86196006]
["bitfinex","ETHUSD",1673020112934,12.50590951,1262.3,1261.8,23.86196006]
["bitfinex","ETHUSD",1673020113127,12.50590951,1262.3,1261.8,24.34051931]
["bitfinex","ETHUSD",1673020113128,4.64974951,1262.3,1261.8,24.34051931]
["bitfinex","ETHUSD",1673020113331,0.5946,1262.3,1261.8,29.65766882]
["bitfinex","ETHUSD",1673020113542,0.80600378,1262.4,1262.0,1.336]
["bitfinex","ETHUSD",1673020113806,0.80600378,1262.4,1262.1,23.76951]
["bitfinex","ETHUSD",1673020113978,0.80600378,1262.4,1262.1,23.83551]
["bitfinex","ETHUSD",1673020114378,0.80600378,1262.4,1262.1,15.91234]
["bitfinex","ETHUSD",1673020114593,16.64894378,1262.4,1262.1,7.98917]
["bitfinex","ETHUSD",1673020114803,0.87200378,1262.4,1262.1,15.91247]
["bitfinex","ETHUSD",1673020115063,5.25280616,1262.4,1262.1,23.83577]
["bitfinex","ETHUSD",1673020115276,5.25280616,1262.4,1262.1,25.65232925]
["bitfinex","ETHUSD",1673020115277,0.27740378,1262.4,1262.1,25.65232925]
["bitfinex","ETHUSD",1673020115430,0.21140378,1262.4,1262.1,25.65232925]
["bitfinex","ETHUSD",1673020117870,0.21140378,1262.4,1262.2,1.328]
["bitfinex","ETHUSD",1673020118127,0.21140378,1262.4,1262.3,1.338]
["bitfinex","ETHUSD",1673020118433,0.21140378,1262.4,1262.3,38.08786951]
["bitfinex","ETHUSD",1673020118590,0.96624739,1262.7,1262.4,11.82240378]
["bitfinex","ETHUSD",1673020118799,0.96624739,1262.7,1262.5,15.38914951]
["bitfinex","ETHUSD",1673020119171,0.96624739,1262.7,1262.6,23.76048]
["bitfinex","ETHUSD",1673020119344,0.96624739,1262.7,1262.6,27.14854888]
["bitfinex","ETHUSD",1673020119744,0.96624739,1262.7,1262.6,27.64910546]
["bitfinex","ETHUSD",1673020120266,0.96624739,1262.7,1262.6,19.72894546]
["bitfinex","ETHUSD",1673020120757,0.96624739,1262.7,1262.6,27.64910546]
["bitfinex","ETHUSD",1673020121054,0.96624739,1262.7,1262.6,31.63825497]
["bitfinex","ETHUSD",1673020121272,0.96624739,1262.7,1262.6,3.88862546]
["bitfinex","ETHUSD",1673020121460,0.96624739,1262.7,1262.6,0.50055658]
["bitfinex","ETHUSD",1673020121794,0.96624739,1262.7,1262.6,8.42071658]
["bitfinex","ETHUSD",1673020122004,0.96624739,1262.7,1262.6,8.48671658]
["bitfinex","ETHUSD",1673020122173,0.96624739,1262.7,1262.6,24.32703658]
["bitfinex","ETHUSD",1673020123267,0.26479999,1262.8,1262.7,9.83224739]
["bitfinex","ETHUSD",1673020123426,0.26479999,1262.8,1262.7,19.60494025]
["bitfinex","ETHUSD",1673020123633,9.999e-05,1262.8,1262.7,47.4364895]
["bitfinex","ETHUSD",1673020125768,9.999e-05,1262.8,1262.7,46.9684895]
["bitfinex","ETHUSD",1673020125979,9.999e-05,1262.8,1262.7,46.49193025]
["bitfinex","ETHUSD",1673020126531,9.999e-05,1262.8,1262.7,46.72193025]
["bitfinex","ETHUSD",1673020127589,9.999e-05,1262.8,1262.7,45.38593025]
["bitfinex","ETHUSD",1673020129329,9.999e-05,1262.8,1262.7,36.98593025]
["bitfinex","ETHUSD",1673020129544,9.999e-05,1262.8,1262.7,32.76678074]
["bitfinex","ETHUSD",1673020129753,9.999e-05,1262.8,1262.7,32.17238074]
["bitfinex","ETHUSD",1673020130083,9.999e-05,1262.8,1262.7,31.17153025]
["bitfinex","ETHUSD",1673020130291,9.999e-05,1262.8,1262.7,36.09693025]
["bitfinex","ETHUSD",1673020130506,9.999e-05,1262.8,1262.7,50.61693025]
["bitfinex","ETHUSD",1673020130902,0.20425668,1263.0,1262.8,11.4]
["bitfinex","ETHUSD",1673020131119,0.20425668,1263.0,1262.8,13.28058831]
["bitfinex","ETHUSD",1673020131371,0.20425668,1263.0,1262.9,23.98484]
["bitfinex","ETHUSD",1673020131576,6.68e-06,1263.0,1262.9,36.43998951]
["bitfinex","ETHUSD",1673020131976,88.45309718,1263.4,1262.9,41.22898951]
["bitfinex","ETHUSD",1673020132189,45.18873341,1263.4,1263.3,12.38914951]
["bitfinex","ETHUSD",1673020132438,45.18873341,1263.4,1263.3,30.23450446]
["bitfinex","ETHUSD",1673020132657,45.18873341,1263.4,1263.3,33.23450446]
["bitfinex","ETHUSD",1673020132800,45.18873341,1263.4,1263.3,24.83450446]
["bitfinex","ETHUSD",1673020133012,45.18873341,1263.4,1263.3,12.92958495]
["bitfinex","ETHUSD",1673020133222,45.18873341,1263.4,1263.3,24.83450446]
["bitfinex","ETHUSD",1673020133466,45.18873341,1263.4,1263.3,34.56550446]
["bitfinex","ETHUSD",1673020133695,45.18873341,1263.4,1263.3,26.64973446]
["bitfinex","ETHUSD",1673020133858,45.18873341,1263.4,1263.3,34.56550446]
["bitfinex","ETHUSD",1673020134062,0.27873341,1263.4,1263.3,34.56550446]
["bitfinex","ETHUSD",1673020134442,0.21273341,1263.4,1263.3,35.15970446]
["bitfinex","ETHUSD",1673020134963,0.21273341,1263.4,1263.3,34.56550446]
["bitfinex","ETHUSD",1673020135106,0.21273341,1263.4,1263.3,35.04406371]
["bitfinex","ETHUSD",1673020135587,3.41e-06,1263.4,1263.3,35.04406371]
["bitfinex","ETHUSD",1673020135805,0.21844109,1263.6,1263.5,32.14356]
["bitfinex","ETHUSD",1673020135952,0.21844109,1263.6,1263.5,51.65778551]
["bitfinex","ETHUSD",1673020136160,0.21844109,1263.6,1263.5,51.88778551]
["bitfinex","ETHUSD",1673020136388,0.21844109,1263.6,1263.5,31.02870951]
["bitfinex","ETHUSD",1673020136618,0.22044109,1263.6,1263.5,31.02670951]
["bitfinex","ETHUSD",1673020136828,0.21844109,1263.6,1263.5,31.02870951]
["bitfinex","ETHUSD",1673020137797,0.22044109,1263.6,1263.5,31.02670951]
["bitfinex","ETHUSD",1673020138015,0.21844109,1263.6,1263.5,27.03956]
["bitfinex","ETHUSD",1673020138154,0.21844109,1263.6,1263.5,19.12504]
["bitfinex","ETHUSD",1673020138555,0.21844109,1263.6,1263.5,27.03956]
["bitfinex","ETHUSD",1673020138687,0.21844109,1263.6,1263.5,19.12504]
["bitfinex","ETHUSD",1673020138898,0.21844109,1263.6,1263.5,27.03956]
["bitfinex","ETHUSD",1673020139358,0.21844109,1263.6,1263.5,31.02870951]
["bitfinex","ETHUSD",1673020139581,0.21844109,1263.6,1263.5,35.42373051]
["bitfinex","ETHUSD",1673020141266,0.21844109,1263.6,1263.5,31.434581]
["bitfinex","ETHUSD",1673020141429,0.21844109,1263.6,1263.5,27.03956]
["bitfinex","ETHUSD",1673020143242,0.21844109,1263.6,1263.5,31.02870951]
["bitfinex","ETHUSD",1673020143454,0.007,1263.9,1263.5,40.27322951]
["bitfinex","ETHUSD",1673020143666,0.007,1263.9,1263.7,31.65308]
["bitfinex","ETHUSD",1673020143860,0.007,1263.9,1263.7,31.71908]
["bitfinex","ETHUSD",1673020145509,0.007,1263.9,1263.7,23.80581]
["bitfinex","ETHUSD",1673020145807,0.007,1263.9,1263.7,30.96690551]
["bitfinex","ETHUSD",1673020146335,0.007,1263.9,1263.7,26.99973391]
["bitfinex","ETHUSD",1673020146545,0.007,1263.9,1263.7,7.97927]
["bitfinex","ETHUSD",1673020146718,0.007,1263.9,1263.7,23.80581]
["bitfinex","ETHUSD",1673020146719,0.6009,1263.9,1263.7,23.80581]
["bitfinex","ETHUSD",1673020147115,0.007,1263.9,1263.7,27.79495951]
["bitfinex","ETHUSD",1673020147330,0.007,1263.9,1263.7,32.20801243]
["bitfinex","ETHUSD",1673020147544,0.007,1263.9,1263.7,32.23108642]
["bitfinex","ETHUSD",1673020148273,0.007,1263.9,1263.7,23.82888399]
["bitfinex","ETHUSD",1673020150227,0.007,1263.9,1263.7,8.00234399]
["bitfinex","ETHUSD",1673020150400,0.007,1263.9,1263.7,15.91561399]
["bitfinex","ETHUSD",1673020150638,0.007,1263.9,1263.7,23.82888399]
["bitfinex","ETHUSD",1673020152438,1.508,1263.9,1263.7,7.97927]
["bitfinex","ETHUSD",1673020152624,1.491,1263.8,1263.7,0.066]
["bitfinex","ETHUSD",1673020152840,9.40364,1263.8,1263.5,7.91428]
["bitfinex","ETHUSD",1673020153088,9.46964,1263.8,1263.5,15.89445]
["bitfinex","ETHUSD",1673020153240,12.12226263,1263.8,1263.5,7.98017]
["bitfinex","ETHUSD",1673020153464,1.496,1263.7,1263.5,7.98037]
["bitfinex","ETHUSD",1673020153714,1.496,1263.7,1263.5,0.06196]
["bitfinex","ETHUSD",1673020153887,1.496,1263.7,1263.4,7.97872]
["bitfinex","ETHUSD",1673020154306,1.496,1263.7,1263.4,0.06396]
["bitfinex","ETHUSD",1673020154307,1.501,1263.5,1263.4,0.06396]
["bitfinex","ETHUSD",1673020154500,12.41552,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020154710,10.07562,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020155382,21.97928951,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020155761,2.1611,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020155987,1.7951,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020156202,0.5941,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020156411,0.5941,1263.5,1263.4,15.83228]
["bitfinex","ETHUSD",1673020156660,0.66,1263.6,1263.4,15.89424]
["bitfinex","ETHUSD",1673020156813,2.650976,1263.7,1263.4,14.34921551]
["bitfinex","ETHUSD",1673020156814,1.495,1263.7,1263.4,14.34921551]
["bitfinex","ETHUSD",1673020157024,40.3706764,1263.9,1263.4,2.444926]
["bitfinex","ETHUSD",1673020157276,44.35982591,1263.9,1263.4,0.48055925]
["bitfinex","ETHUSD",1673020157488,0.5939,1263.8,1263.4,0.002]
["bitfinex","ETHUSD",1673020157698,0.5939,1263.8,1263.4,10.002]
["bitfinex","ETHUSD",1673020157699,2.0939,1263.8,1263.4,10.002]
["bitfinex","ETHUSD",1673020157888,2.0939,1263.8,1263.4,10.06396]
["bitfinex","ETHUSD",1673020158252,6.73927259,1263.8,1263.4,10.06396]
["bitfinex","ETHUSD",1673020158561,6.80527259,1263.8,1263.4,17.97903]
["bitfinex","ETHUSD",1673020158704,6.80527259,1263.8,1263.4,25.89417]
["bitfinex","ETHUSD",1673020158916,0.05,1263.5,1263.4,15.89417]
["bitfinex","ETHUSD",1673020159176,6.80527259,1263.8,1263.4,7.97903]
["bitfinex","ETHUSD",1673020159387,22.63073259,1263.8,1263.4,0.06396]
["bitfinex","ETHUSD",1673020159554,30.54355259,1263.8,1263.4,0.002]
["bitfinex","ETHUSD",1673020159779,30.54355259,1263.8,1263.5,0.30270922]
["bitfinex","ETHUSD",1673020160343,1.566,1263.8,1263.5,24.04625922]
["bitfinex","ETHUSD",1673020160553,1.5,1263.8,1263.5,24.10821922]
["bitfinex","ETHUSD",1673020160741,28.7147,1263.9,1263.5,24.10821922]
["bitfinex","ETHUSD",1673020161071,9.4761,1263.9,1263.5,27.31074514]
["bitfinex","ETHUSD",1673020161303,9.4761,1263.9,1263.5,11.48170514]
["bitfinex","ETHUSD",1673020161479,9.4761,1263.9,1263.5,16.19369922]
["bitfinex","ETHUSD",1673020161480,2.0939,1263.8,1263.5,16.19369922]
["bitfinex","ETHUSD",1673020161650,2.0939,1263.8,1263.5,24.10821922]
["bitfinex","ETHUSD",1673020161857,1.5,1263.8,1263.5,24.10821922]
["bitfinex","ETHUSD",1673020162068,2.1019,1263.9,1263.5,24.10821922]
["bitfinex","ETHUSD",1673020162277,3.33349426,1263.9,1263.5,24.10821922]
["bitfinex","ETHUSD",1673020162538,15.23482377,1263.9,1263.5,16.19369922]
["bitfinex","ETHUSD",1673020162758,15.30082377,1263.9,1263.5,16.19369922]
["bitfinex","ETHUSD",1673020162910,5.48114951,1263.8,1263.5,0.36466922]
["bitfinex","ETHUSD",1673020163123,1.49,1263.6,1263.5,0.30270922]
["bitfinex","ETHUSD",1673020163344,25.23167,1263.6,1263.5,0.30270922]
["bitfinex","ETHUSD",1673020163555,26.79867,1263.6,1263.5,0.30270922]
["bitfinex","ETHUSD",1673020163854,30.78781951,1263.6,1263.4,0.002]
["bitfinex","ETHUSD",1673020164086,1.495,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020164341,4.57428195,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020164703,25.89347146,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020164921,26.55357146,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020165123,30.03213071,1263.5,1263.4,0.002]
["bitfinex","ETHUSD",1673020165703,30.03213071,1263.5,1262.9,0.49186263]
["bitfinex","ETHUSD",1673020165704,3.0,1263.4,1262.9,0.49186263]
["bitfinex","ETHUSD",1673020165851,1.496,1263.2,1262.9,0.42990263]
["bitfinex","ETHUSD",1673020166333,9.41251,1263.2,1262.9,0.42990263]
["bitfinex","ETHUSD",1673020166540,9.47851,1263.2,1262.9,0.42990263]
["bitfinex","ETHUSD",1673020166691,9.47851,1263.2,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020166692,1.501,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020167112,25.25282,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020167343,29.091942,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020167919,5.340122,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020168145,1.567,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020168273,9.41807,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020168475,9.48406,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020169124,7.98335,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020169339,23.81805,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020169664,27.125123,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020170222,3.373073,1263.1,1262.9,15.86979263]
["bitfinex","ETHUSD",1673020170409,7.91703,1263.1,1262.9,0.09556263]
["bitfinex","ETHUSD",1673020170747,23.81709,1263.1,1262.9,0.03360263]
["bitfinex","ETHUSD",1673020170970,3.98914951,1263.0,1262.8,7.93626141]
["bitfinex","ETHUSD",1673020171114,3.98914951,1263.0,1262.8,7.99814141]
["bitfinex","ETHUSD",1673020171322,0.40551495,1263.0,1262.8,23.83595141]
["bitfinex","ETHUSD",1673020171531,9.25296,1263.2,1262.8,23.83595141]
["bitfinex","ETHUSD",1673020171532,17.2356,1263.2,1262.8,23.83595141]
["bitfinex","ETHUSD",1673020171779,3.98914951,1263.1,1262.8,7.99814141]
["bitfinex","ETHUSD",1673020171994,21.22465951,1263.2,1262.8,23.83596141]
["bitfinex","ETHUSD",1673020172154,29.14152951,1263.2,1262.8,15.91705141]
["bitfinex","ETHUSD",1673020172401,29.14152951,1263.2,1262.8,7.99814141]
["bitfinex","ETHUSD",1673020172612,3.98914951,1263.1,1262.8,15.91677141]
["bitfinex","ETHUSD",1673020172875,7.00354295,1263.2,1262.8,23.83568141]
["bitfinex","ETHUSD",1673020173090,18.90933246,1263.2,1262.8,23.83568141]
["bitfinex","ETHUSD",1673020173389,0.5943,1263.1,1262.8,23.78985141]
["bitfinex","ETHUSD",1673020173578,8.51134,1263.1,1262.8,23.78985141]
["bitfinex","ETHUSD",1673020173791,20.02808725,1263.1,1262.8,15.87094141]
["bitfinex","ETHUSD",1673020174037,24.01723676,1263.1,1262.8,0.03360141]
["bitfinex","ETHUSD",1673020174248,33.26727676,1263.1,1262.7,0.05669367]
["bitfinex","ETHUSD",1673020174462,33.26727676,1263.1,1262.7,0.02309226]
["bitfinex","ETHUSD",1673020174463,23.75484,1262.9,1262.7,0.02309226]
["bitfinex","ETHUSD",1673020174678,18.410844,1262.9,1262.7,0.02309226]
["bitfinex","ETHUSD",1673020175351,2.574284,1262.9,1262.6,15.87354141]
["bitfinex","ETHUSD",1673020175563,0.066,1263.0,1262.7,23.75852]
["bitfinex","ETHUSD",1673020175775,9.45315676,1263.1,1262.7,23.75852]
["bitfinex","ETHUSD",1673020175776,9.51915676,1263.1,1262.7,23.79212141]
["bitfinex","ETHUSD",1673020176019,17.43631676,1263.1,1262.7,23.79212141]
["bitfinex","ETHUSD",1673020176439,17.43636676,1263.1,1262.7,23.79212141]
["bitfinex","ETHUSD",1673020176984,4.19400725,1263.1,1262.7,23.79212141]
["bitfinex","ETHUSD",1673020177150,0.5943,1263.1,1262.7,23.79212141]
["bitfinex","ETHUSD",1673020177569,9.5663,1263.2,1262.7,32.15735141]
["bitfinex","ETHUSD",1673020177821,9.5663,1263.2,1262.7,32.63591066]
["bitfinex","ETHUSD",1673020177989,33.31556,1263.2,1262.7,16.79685066]
["bitfinex","ETHUSD",1673020178201,25.39913,1263.2,1262.7,16.79685066]
["bitfinex","ETHUSD",1673020178545,30.699714,1263.2,1262.7,27.32163673]
["bitfinex","ETHUSD",1673020178714,14.866884,1263.2,1262.7,27.34472899]
["bitfinex","ETHUSD",1673020178923,9.5663,1263.2,1262.7,40.5824085]
["bitfinex","ETHUSD",1673020179396,8.9721,1263.2,1262.7,40.5824085]
["bitfinex","ETHUSD",1673020181972,0.066,1263.2,1262.9,31.6726]
["bitfinex","ETHUSD",1673020182241,18.4299,1263.3,1262.9,31.72929002]
["bitfinex","ETHUSD",1673020182450,18.4299,1263.3,1262.9,32.20784927]
["bitfinex","ETHUSD",1673020182661,18.4299,1263.3,1262.9,35.82754915]
["bitfinex","ETHUSD",1673020182968,0.066,1263.3,1262.9,35.82754915]
["bitfinex","ETHUSD",1673020183184,30.53870507,1263.4,1262.9,35.82754915]
["bitfinex","ETHUSD",1673020183399,26.61244458,1263.4,1262.9,35.82754915]
["bitfinex","ETHUSD",1673020183601,34.52777458,1263.4,1262.9,35.82754915]
["bitfinex","ETHUSD",1673020183768,0.066,1263.4,1263.0,13.72314951]
["bitfinex","ETHUSD",1673020183982,42.67026377,1263.5,1263.1,15.83392]
["bitfinex","ETHUSD",1673020183983,0.066,1263.5,1263.1,15.83392]
["bitfinex","ETHUSD",1673020184219,7.91399,1263.6,1263.1,17.70110213]
["bitfinex","ETHUSD",1673020184403,8.57399,1263.6,1263.2,10.0]
["bitfinex","ETHUSD",1673020184597,16.48827,1263.6,1263.2,10.03360141]
["bitfinex","ETHUSD",1673020184807,0.66,1263.6,1263.2,24.26131066]
["bitfinex","ETHUSD",1673020185084,0.594,1263.6,1263.2,24.26131066]
["bitfinex","ETHUSD",1673020185242,0.594,1263.6,1263.2,26.82294387]
["bitfinex","ETHUSD",1673020185917,23.31437014,1263.7,1263.2,38.72849338]
["bitfinex","ETHUSD",1673020186228,23.31437014,1263.7,1263.2,39.12718025]
["bitfinex","ETHUSD",1673020186448,23.31437014,1263.7,1263.3,3.98914951]
["bitfinex","ETHUSD",1673020186616,23.31437014,1263.7,1263.4,23.74506]
["bitfinex","ETHUSD",1673020186963,11.64458886,1263.7,1263.4,23.77866141]
["bitfinex","ETHUSD",1673020187190,4.07547014,1263.7,1263.4,23.77866141]
["bitfinex","ETHUSD",1673020187476,4.00947014,1263.7,1263.4,7.94862141]
["bitfinex","ETHUSD",1673020187970,4.00947014,1263.7,1263.4,15.86376141]
["bitfinex","ETHUSD",1673020188132,4.00947014,1263.7,1263.4,7.94862141]
["bitfinex","ETHUSD",1673020188133,13.25888014,1263.7,1263.4,7.94862141]
["bitfinex","ETHUSD",1673020188494,33.17036048,1263.7,1263.4,0.03360141]
["bitfinex","ETHUSD",1673020188643,33.17036048,1263.7,1263.3,7.94892141]
["bitfinex","ETHUSD",1673020188853,37.15950999,1263.7,1263.3,0.03360141]
["bitfinex","ETHUSD",1673020189058,9.43027048,1263.7,1263.3,27.73598951]
["bitfinex","ETHUSD",1673020189336,17.34363048,1263.7,1263.3,27.76959092]
["bitfinex","ETHUSD",1673020189643,9.43027048,1263.7,1263.3,32.26366794]
["bitfinex","ETHUSD",1673020190434,5.41147014,1263.7,1263.3,32.26366794]
["bitfinex","ETHUSD",1673020190685,4.07547014,1263.7,1263.4,0.02203544]
["bitfinex","ETHUSD",1673020190855,4.00947014,1263.7,1263.5,7.91452]
["bitfinex","ETHUSD",1673020191059,4.00947014,1263.7,1263.5,15.86264141]
["bitfinex","ETHUSD",1673020191276,4.00947014,1263.7,1263.5,23.77716141]
["bitfinex","ETHUSD",1673020191913,4.00947014,1263.7,1263.5,23.77516141]
["bitfinex","ETHUSD",1673020191914,0.002,1263.7,1263.5,23.77516141]
["bitfinex","ETHUSD",1673020192160,2.19225329,1263.8,1263.5,23.77716141]
["bitfinex","ETHUSD",1673020192161,1.53435329,1263.8,1263.5,23.77716141]
["bitfinex","ETHUSD",1673020192376,0.20335329,1263.8,1263.5,23.77716141]
["bitfinex","ETHUSD",1673020192563,0.20335329,1263.8,1263.5,25.50804034]
["bitfinex","ETHUSD",1673020193790,0.2463533,1263.8,1263.5,25.50804034]
["bitfinex","ETHUSD",1673020194006,0.2463533,1263.8,1263.6,3.98914951]
["bitfinex","ETHUSD",1673020194221,0.2463533,1263.8,1263.6,0.02203194]
["bitfinex","ETHUSD",1673020194447,0.2463533,1263.8,1263.6,7.93569194]
["bitfinex","ETHUSD",1673020194656,0.2463533,1263.8,1263.6,0.03360141]
["bitfinex","ETHUSD",1673020194900,0.2463533,1263.8,1263.5,7.94784141]
["bitfinex","ETHUSD",1673020195111,0.2463533,1263.8,1263.5,23.77606141]
["bitfinex","ETHUSD",1673020195326,0.2463533,1263.8,1263.5,26.48864755]
["bitfinex","ETHUSD",1673020196108,0.2483533,1263.8,1263.5,26.48664755]
["bitfinex","ETHUSD",1673020196368,16.0721233,1263.8,1263.5,0.03360141]
["bitfinex","ETHUSD",1673020196586,16.1381233,1263.8,1263.4,8.26451]
["bitfinex","ETHUSD",1673020196791,16.1381233,1263.8,1263.4,16.21296141]
["bitfinex","ETHUSD",1673020196792,8.2250633,1263.8,1263.4,16.21296141]
["bitfinex","ETHUSD",1673020196959,0.3123533,1263.8,1263.4,24.12810141]
["bitfinex","ETHUSD",1673020197176,0.2463533,1263.8,1263.4,24.12810141]
["bitfinex","ETHUSD",1673020197757,8.1589933,1263.8,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020197942,10.76340663,1263.8,1263.5,8.14116871]
["bitfinex","ETHUSD",1673020198138,10.76340663,1263.8,1263.5,8.17477012]
["bitfinex","ETHUSD",1673020198349,10.76340663,1263.8,1263.5,16.08929012]
["bitfinex","ETHUSD",1673020198624,2.85076663,1263.8,1263.5,24.00381012]
["bitfinex","ETHUSD",1673020198787,2.78476663,1263.8,1263.5,16.08929012]
["bitfinex","ETHUSD",1673020199000,10.69752663,1263.8,1263.5,16.08929012]
["bitfinex","ETHUSD",1673020199211,10.76352663,1263.8,1263.5,16.08929012]
["bitfinex","ETHUSD",1673020199417,26.58892663,1263.8,1263.5,0.26046012]
["bitfinex","ETHUSD",1673020199630,26.58892663,1263.8,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020200258,1.336,1263.7,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020200519,13.21627354,1263.7,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020200825,4.03286354,1263.7,1263.5,16.05552871]
["bitfinex","ETHUSD",1673020200992,4.03286354,1263.7,1263.5,8.17461012]
["bitfinex","ETHUSD",1673020200993,3.37286354,1263.7,1263.5,8.17461012]
["bitfinex","ETHUSD",1673020201519,7.91333,1263.7,1263.5,0.26046012]
["bitfinex","ETHUSD",1673020201728,7.91333,1263.7,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020201729,7.97933,1263.7,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020202359,0.066,1263.7,1263.5,8.14121871]
["bitfinex","ETHUSD",1673020202588,7.91343,1263.7,1263.5,0.26046012]
["bitfinex","ETHUSD",1673020202765,11.23034261,1263.7,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020203137,3.31691261,1263.7,1263.5,23.97026871]
["bitfinex","ETHUSD",1673020203289,3.25091261,1263.7,1263.5,0.26046012]
["bitfinex","ETHUSD",1673020203499,11.16426261,1263.7,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020203787,11.23026261,1263.7,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020204289,19.14361261,1263.7,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020204664,11.23026261,1263.7,1263.5,0.22685871]
["bitfinex","ETHUSD",1673020205435,11.23026261,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020205767,3.31691261,1263.7,1263.5,8.1383869]
["bitfinex","ETHUSD",1673020205910,3.25091261,1263.7,1263.5,8.17198831]
["bitfinex","ETHUSD",1673020206128,11.16430261,1263.7,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020206336,11.23030261,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020206660,3.31691261,1263.7,1263.5,8.1382469]
["bitfinex","ETHUSD",1673020206857,3.25091261,1263.7,1263.5,8.17184831]
["bitfinex","ETHUSD",1673020207073,3.25091261,1263.7,1263.5,24.00088831]
["bitfinex","ETHUSD",1673020207337,8.76981614,1263.8,1263.5,24.00088831]
["bitfinex","ETHUSD",1673020208074,20.60652663,1263.8,1263.5,16.08636831]
["bitfinex","ETHUSD",1673020208260,27.92555663,1263.8,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020208435,24.00177614,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020208641,31.91470614,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020210818,31.91470614,1263.8,1263.5,8.1383869]
["bitfinex","ETHUSD",1673020211035,31.91470614,1263.8,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020211343,24.00177614,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020211551,31.91470614,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020212077,24.00177614,1263.8,1263.5,8.1382669]
["bitfinex","ETHUSD",1673020212391,24.00177614,1263.8,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020212625,24.00177614,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020212773,24.00177614,1263.8,1263.5,8.1383369]
["bitfinex","ETHUSD",1673020212983,24.00177614,1263.8,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020212984,31.91470614,1263.8,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020213169,15.82778,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020213384,18.80045795,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020213631,18.80045795,1263.6,1263.5,16.0529369]
["bitfinex","ETHUSD",1673020213632,0.066,1263.6,1263.5,16.0529369]
["bitfinex","ETHUSD",1673020213805,7.91351,1263.7,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020214029,7.91389,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020214245,7.97989,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020214454,0.066,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020214660,7.97951,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020214904,11.61632766,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020215124,19.53002766,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020215277,27.44337766,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020215964,28.93537766,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020216277,32.92452717,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020216498,31.43252717,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020217106,1.494,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020217439,12.70054272,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020217727,12.76654272,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020217903,4.85265272,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020218108,4.78665272,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020218419,1.569,1263.7,1263.5,16.0529369]
["bitfinex","ETHUSD",1673020218630,1.569,1263.7,1263.5,8.17201831]
["bitfinex","ETHUSD",1673020218631,1.503,1263.7,1263.5,8.17201831]
["bitfinex","ETHUSD",1673020218843,9.41628,1263.7,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020219155,1.569,1263.7,1263.5,8.1383569]
["bitfinex","ETHUSD",1673020219375,1.503,1263.7,1263.5,8.17195831]
["bitfinex","ETHUSD",1673020219516,4.52109866,1263.7,1263.5,8.17195831]
["bitfinex","ETHUSD",1673020219961,4.52109866,1263.7,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020220206,20.34785866,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020220361,20.41385866,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020220572,20.41385866,1263.7,1263.5,23.99034454]
["bitfinex","ETHUSD",1673020220573,0.066,1263.7,1263.5,23.99034454]
["bitfinex","ETHUSD",1673020220783,15.82778,1263.6,1263.5,0.28057595]
["bitfinex","ETHUSD",1673020221045,7.97989,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020221255,0.066,1263.6,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020221507,23.8074,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020221637,23.80705,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020221848,27.85782533,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020222399,19.94399533,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020222606,0.066,1263.7,1263.5,23.9673069]
["bitfinex","ETHUSD",1673020222948,9.6533333,1263.8,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020223115,17.6323533,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020223305,28.89176963,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020223657,32.88091914,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020224058,24.96789914,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020224459,17.05487914,1263.8,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020224672,17.05461914,1263.8,1263.5,8.1383069]
["bitfinex","ETHUSD",1673020224903,1.494,1263.7,1263.5,0.25749831]
["bitfinex","ETHUSD",1673020225147,4.14013391,1263.7,1263.5,0.2238969]
["bitfinex","ETHUSD",1673020225467,4.14013391,1263.7,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020225655,4.14013391,1263.7,1263.5,8.13623598]
["bitfinex","ETHUSD",1673020225865,4.14013391,1263.7,1263.5,8.16983739]
["bitfinex","ETHUSD",1673020226043,4.14013391,1263.7,1263.5,0.25541739]
["bitfinex","ETHUSD",1673020226255,19.96671391,1263.7,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020226456,20.03271391,1263.7,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020226989,27.94600391,1263.7,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020227208,27.94596391,1263.7,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020227418,20.03267391,1263.7,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020227840,27.94594391,1263.7,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020229401,1.494,1263.6,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020229614,20.51528934,1263.6,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020229844,28.49517934,1263.6,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020230032,12.66739934,1263.6,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020230510,20.58128934,1263.6,1263.5,0.22181598]
["bitfinex","ETHUSD",1673020230866,20.58128934,1263.6,1263.3,15.83148]
["bitfinex","ETHUSD",1673020231115,7.91514,1263.4,1263.3,0.03360141]
["bitfinex","ETHUSD",1673020231327,23.81142,1263.4,1263.2,0.49190141]
["bitfinex","ETHUSD",1673020231555,0.066,1263.4,1263.2,0.4583]
["bitfinex","ETHUSD",1673020231767,7.98057,1263.5,1263.2,8.3747]
["bitfinex","ETHUSD",1673020232080,1.502,1263.4,1263.2,0.03360141]
["bitfinex","ETHUSD",1673020232290,25.23431,1263.3,1263.1,0.50960141]
["bitfinex","ETHUSD",1673020232508,1.553,1263.3,1263.1,0.476]
["bitfinex","ETHUSD",1673020232882,1.487,1263.3,1263.1,8.39301]
["bitfinex","ETHUSD",1673020233057,1.487,1263.3,1263.1,8.42661141]
["bitfinex","ETHUSD",1673020233212,4.167126,1263.3,1263.1,8.42661141]
["bitfinex","ETHUSD",1673020233422,0.066,1263.4,1263.1,16.34363141]
["bitfinex","ETHUSD",1673020233791,7.91518,1263.4,1263.1,16.34363141]
["bitfinex","ETHUSD",1673020233979,0.066,1263.4,1263.1,16.34363141]
["bitfinex","ETHUSD",1673020234166,0.066,1263.4,1263.1,8.42661141]
["bitfinex","ETHUSD",1673020234167,7.91529,1263.4,1263.1,8.42661141]
["bitfinex","ETHUSD",1673020234381,23.81172,1263.4,1263.1,0.50960141]
["bitfinex","ETHUSD",1673020234598,31.80758925,1263.4,1263.0,3.55698677]
["bitfinex","ETHUSD",1673020234905,31.80758925,1263.4,1262.9,16.5497911]
["bitfinex","ETHUSD",1673020234906,1.502,1263.1,1262.9,16.5497911]
["bitfinex","ETHUSD",1673020235118,9.41912,1263.1,1262.9,0.0709911]
["bitfinex","ETHUSD",1673020235348,9.41912,1263.1,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020235349,12.160757,1263.1,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020235933,31.98423651,1263.1,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020236151,2.984,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020236417,18.8193,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020236741,18.8853,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020236900,6.45612165,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020237113,0.066,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020237324,2.0813,1263.1,1262.9,7.95566969]
["bitfinex","ETHUSD",1673020237540,2.0813,1263.1,1262.9,7.9892711]
["bitfinex","ETHUSD",1673020237752,2.0813,1263.1,1262.9,0.0709911]
["bitfinex","ETHUSD",1673020238122,2.0813,1263.1,1262.9,23.79214969]
["bitfinex","ETHUSD",1673020238409,2.0813,1263.1,1262.9,15.9074711]
["bitfinex","ETHUSD",1673020238562,2.44623,1263.1,1262.9,15.9074711]
["bitfinex","ETHUSD",1673020238774,1.85193,1263.1,1262.9,7.9891911]
["bitfinex","ETHUSD",1673020239743,1.85193,1263.1,1262.9,15.9074711]
["bitfinex","ETHUSD",1673020239927,1.85193,1263.1,1262.9,7.9891911]
["bitfinex","ETHUSD",1673020240153,2.1622,1263.2,1262.9,23.8257511]
["bitfinex","ETHUSD",1673020240492,6.08534951,1263.2,1262.9,15.9074711]
["bitfinex","ETHUSD",1673020240714,6.15134951,1263.2,1262.9,15.9074711]
["bitfinex","ETHUSD",1673020240898,2.1622,1263.2,1262.9,23.8257511]
["bitfinex","ETHUSD",1673020241107,2.1622,1263.2,1262.9,7.9891911]
["bitfinex","ETHUSD",1673020241108,25.25122,1263.2,1262.9,7.9891911]
["bitfinex","ETHUSD",1673020241333,25.31722,1263.2,1262.9,0.0709911]
["bitfinex","ETHUSD",1673020241524,25.31722,1263.2,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020241717,1.494,1263.1,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020241923,1.487,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020242137,2.82632795,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020242343,30.56842746,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020242564,32.13642746,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020242976,24.21877746,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020243455,16.30112746,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020244029,8.38347746,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020245113,8.38347746,1263.0,1262.9,7.95566969]
["bitfinex","ETHUSD",1673020245325,8.38347746,1263.0,1262.9,15.9075511]
["bitfinex","ETHUSD",1673020245766,8.38347746,1263.0,1262.9,7.9892711]
["bitfinex","ETHUSD",1673020246090,8.38347746,1263.0,1262.9,0.0709911]
["bitfinex","ETHUSD",1673020246408,32.1338777,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020246719,32.15142746,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020249207,5.39447746,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020249624,27.80809951,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020249834,11.97279951,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020250093,19.89044951,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020250308,29.30209951,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020252166,30.80409951,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020252351,34.73566646,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020253742,0.066,1263.0,1262.9,25.10322969]
["bitfinex","ETHUSD",1673020253947,28.14155,1263.2,1262.9,9.3002711]
["bitfinex","ETHUSD",1673020254176,29.30741951,1263.2,1262.9,1.3819911]
["bitfinex","ETHUSD",1673020254388,29.30741951,1263.2,1262.9,1.34838969]
["bitfinex","ETHUSD",1673020254728,37.28158322,1263.2,1262.9,1.34838969]
["bitfinex","ETHUSD",1673020255246,37.28158322,1263.2,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020255401,3.98914951,1263.1,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020255614,3.98914951,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020255830,19.82444951,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020256142,22.82033446,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020256676,32.23998446,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020259050,34.22054371,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020261033,33.74198446,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020262052,32.23998446,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020262821,33.74198446,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020263832,34.22054371,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020264759,33.73098446,1263.0,1262.9,0.03738969]
["bitfinex","ETHUSD",1673020265445,16.40468446,1263.0,1262.9,1.34838969]
["bitfinex","ETHUSD",1673020265657,4.05514951,1263.0,1262.9,25.10322969]
["bitfinex","ETHUSD",1673020265824,3.98914951,1263.0,1262.9,9.3002711]
["bitfinex","ETHUSD",1673020266042,3.98914951,1263.0,1262.9,0.0709911]
["bitfinex","ETHUSD",1673020266246,3.98914951,1263.0,1262.9,15.87394969]
["bitfinex","ETHUSD",1673020266435,0.066,1263.1,1262.9,23.8258311]
["bitfinex","ETHUSD",1673020266654,5.49114951,1263.1,1262.9,7.9892711]
["bitfinex","ETHUSD",1673020266967,10.417746,1263.1,1262.9,8.44612442]
["bitfinex","ETHUSD",1673020267139,18.335036,1263.1,1262.9,0.52784442]
["bitfinex","ETHUSD",1673020267311,18.335036,1263.1,1262.9,0.49424301]
["bitfinex","ETHUSD",1673020267728,18.334766,1263.1,1262.9,0.49424301]
["bitfinex","ETHUSD",1673020267938,10.417746,1263.1,1262.9,0.49424301]
["bitfinex","ETHUSD",1673020268150,10.417746,1263.1,1262.9,8.41251301]
["bitfinex","ETHUSD",1673020268367,10.417746,1263.1,1262.9,8.44602442]
["bitfinex","ETHUSD",1673020268714,10.417746,1263.1,1262.9,0.52784442]
["bitfinex","ETHUSD",1673020268934,1.568,1263.1,1262.9,0.49424301]
["bitfinex","ETHUSD",1673020269092,25.25358,1263.1,1262.9,0.49424301]
["bitfinex","ETHUSD",1673020269453,37.22600951,1263.1,1262.9,0.49424301]
["bitfinex","ETHUSD",1673020269663,3.98914951,1263.0,1262.9,0.49424301]
["bitfinex","ETHUSD",1673020269836,11.90679951,1263.0,1262.9,0.49424301]
["bitfinex","ETHUSD",1673020270048,14.90370946,1263.0,1262.9,0.49424301]
["bitfinex","ETHUSD",1673020270818,14.90370946,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020271346,6.98605946,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020271535,4.05514951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020271743,3.98914951,1263.0,1262.9,8.4086138]
["bitfinex","ETHUSD",1673020272084,3.98914951,1263.0,1262.9,8.44221521]
["bitfinex","ETHUSD",1673020272232,3.98914951,1263.0,1262.9,24.27877521]
["bitfinex","ETHUSD",1673020272437,3.98914951,1263.0,1262.9,0.52393521]
["bitfinex","ETHUSD",1673020272651,3.98914951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020272910,17.4025,1263.1,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020273129,25.32013,1263.1,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020273295,28.001843,1263.1,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020273507,30.48899251,1263.1,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020275068,3.98914951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020275276,11.90679951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020275525,19.89044951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020275750,22.93938676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020276122,30.85703676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020276367,22.93938676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020276604,15.02173676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020276774,30.85703676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020278149,22.93938676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020279065,15.02173676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020280169,22.93938676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020280556,30.85703676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020281119,22.93938676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020283430,30.85703676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020284997,22.93938676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020285185,30.85703676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020285875,15.02173676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020286024,22.93938676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020286232,30.85703676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020287511,22.93938676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020288743,7.10408676,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020288950,19.89044951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020289300,11.97279951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020289477,4.05514951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020289683,3.98914951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020290268,11.90679951,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020290574,14.75353846,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020291424,22.67118846,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020291587,22.66762575,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020292013,30.58527575,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020293903,22.66762575,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020294109,11.9692368,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020294551,19.8868868,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020294940,27.8045368,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020295381,11.9692368,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020295727,19.8868868,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020295886,7.67504648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020296305,15.59269648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020296572,23.51034648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020296744,31.42799648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020299572,31.27799648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020299798,32.77099648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020300194,33.24955573,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020301959,7.52504648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020302173,31.27799648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020302486,31.87229648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020303850,31.27799648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020306471,32.77999648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020306639,19.7368868,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020307791,27.6545368,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020309264,19.7368868,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020309685,27.6545368,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020310030,11.8192368,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020310240,19.7368868,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020310452,31.33291648,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020313371,39.17091108,1263.0,1262.9,0.4903338]
["bitfinex","ETHUSD",1673020313582,39.17091108,1263.0,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020313813,5.49114951,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020313980,33.28560419,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020314192,39.8625035,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020315615,40.34106275,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020316056,40.93536275,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020316414,41.83958275,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020316627,29.04346807,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020316840,36.36744807,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020317453,40.33248294,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020318034,48.58408294,1262.9,1262.8,0.04100395]
["bitfinex","ETHUSD",1673020318192,48.58408294,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020318404,50.66938294,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020319344,59.06938294,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020320871,50.66396828,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020321079,46.65434807,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020321619,50.61796723,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020322141,64.61796723,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020324208,60.65434807,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020324433,64.6177073,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020325718,67.6177073,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020326103,76.0177073,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020326329,81.0177073,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020330769,90.4359873,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020330932,90.6659873,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020331290,95.4549873,1262.9,1262.8,3.95e-06]
["bitfinex","ETHUSD",1673020331504,3.0,1262.7,1262.5,0.03738969]
["bitfinex","ETHUSD",1673020331653,38.66378951,1262.6,1262.5,0.03738969]
["bitfinex","ETHUSD",1673020331866,38.72978951,1262.6,1262.5,0.03738969]
["bitfinex","ETHUSD",1673020332421,36.72978951,1262.6,1262.5,0.03738969]
["bitfinex","ETHUSD",1673020333689,35.22778951,1262.6,1262.5,0.03738969]
["bitfinex","ETHUSD",1673020335475,35.22778951,1262.6,1262.1,26.56750656]
["bitfinex","ETHUSD",1673020335665,23.76462,1262.4,1262.1,26.56750656]
["bitfinex","ETHUSD",1673020335876,27.81976951,1262.4,1262.1,18.47360656]
["bitfinex","ETHUSD",1673020336755,3.98914951,1262.3,1262.1,18.47360656]
["bitfinex","ETHUSD",1673020336972,7.92267,1262.2,1262.1,18.47360656]
["bitfinex","ETHUSD",1673020337281,7.98867,1262.2,1262.1,3.06850656]
["bitfinex","ETHUSD",1673020337433,7.98867,1262.2,1262.1,3.03490515]
["bitfinex","ETHUSD",1673020337643,15.91134,1262.2,1262.1,0.03490515]
["bitfinex","ETHUSD",1673020337901,15.91134,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020338226,7.98867,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020338373,0.066,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020338583,27.75635951,1262.3,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020338584,19.89984951,1262.3,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020338820,22.54098459,1262.3,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020339029,30.46337459,1262.3,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020339912,19.83448951,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020340056,19.90048951,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020340472,27.82315951,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020340746,23.73914997,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020341104,31.66181997,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020341315,23.73914997,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020341567,31.66181997,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020341774,15.81647997,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020341996,7.89380997,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020342216,11.97781951,1262.2,1262.1,0.38900515]
["bitfinex","ETHUSD",1673020342579,4.05514951,1262.2,1262.1,16.23560515]
["bitfinex","ETHUSD",1673020342794,0.066,1262.3,1262.1,24.19250656]
["bitfinex","ETHUSD",1673020343023,3.98914951,1262.3,1262.1,24.19250656]
["bitfinex","ETHUSD",1673020343900,3.98914951,1262.3,1262.1,16.26920656]
["bitfinex","ETHUSD",1673020344122,3.99114951,1262.3,1262.1,18.68646822]
["bitfinex","ETHUSD",1673020344263,0.05,1262.2,1262.1,26.61176822]
["bitfinex","ETHUSD",1673020344476,3.98914951,1262.3,1262.1,26.61176822]
["bitfinex","ETHUSD",1673020345465,3.98914951,1262.3,1262.1,18.58846822]
["bitfinex","ETHUSD",1673020345645,3.98914951,1262.3,1262.1,26.22276307]
["bitfinex","ETHUSD",1673020346071,3.98914951,1262.3,1262.1,18.29946307]
["bitfinex","ETHUSD",1673020346324,11.91144951,1262.3,1262.1,2.45286307]
["bitfinex","ETHUSD",1673020346492,11.91144951,1262.3,1262.1,2.41926166]
["bitfinex","ETHUSD",1673020346493,11.97744951,1262.3,1262.1,2.41926166]
["bitfinex","ETHUSD",1673020346738,4.05514951,1262.3,1262.1,2.41926166]
["bitfinex","ETHUSD",1673020346951,23.83106,1262.4,1262.1,7.92326]
["bitfinex","ETHUSD",1673020347265,27.82020951,1262.4,1262.1,0.03360141]
["bitfinex","ETHUSD",1673020347472,27.82020951,1262.4,1262.1,10.92329]
["bitfinex","ETHUSD",1673020347473,11.97655951,1262.4,1262.1,10.92329]
["bitfinex","ETHUSD",1673020347795,19.89796951,1262.4,1262.1,18.88019141]
["bitfinex","ETHUSD",1673020347942,11.97672951,1262.4,1262.1,29.93612755]
["bitfinex","ETHUSD",1673020348290,11.97672951,1262.4,1262.1,22.05678603]
["bitfinex","ETHUSD",1673020348291,19.89802951,1262.4,1262.1,22.05678603]
["bitfinex","ETHUSD",1673020348502,2.06993843,1262.3,1262.1,6.21019603]
["bitfinex","ETHUSD",1673020349024,19.89802951,1262.4,1262.1,14.13346603]
["bitfinex","ETHUSD",1673020349243,4.05514951,1262.4,1262.1,29.98006603]
["bitfinex","ETHUSD",1673020349409,19.83213951,1262.4,1262.1,14.13346603]
["bitfinex","ETHUSD",1673020349614,11.97655951,1262.4,1262.1,22.05676603]
["bitfinex","ETHUSD",1673020349877,4.05514951,1262.4,1262.1,29.98006603]
["bitfinex","ETHUSD",1673020350118,3.98914951,1262.4,1262.1,29.98006603]
["bitfinex","ETHUSD",1673020350310,11.91066951,1262.4,1262.1,22.05676603]
["bitfinex","ETHUSD",1673020350475,11.97666951,1262.4,1262.1,22.05676603]
["bitfinex","ETHUSD",1673020351262,19.89818951,1262.4,1262.1,22.05676603]
["bitfinex","ETHUSD",1673020351408,19.89818951,1262.4,1262.1,14.13346603]
["bitfinex","ETHUSD",1673020351619,19.89818951,1262.4,1262.1,22.05676603]
["bitfinex","ETHUSD",1673020351885,11.97666951,1262.4,1262.1,22.05676603]
["bitfinex","ETHUSD",1673020352034,4.05514951,1262.4,1262.1,29.98006603]
["bitfinex","ETHUSD",1673020352249,3.98914951,1262.4,1262.1,22.05676603]
["bitfinex","ETHUSD",1673020352499,3.98914951,1262.4,1262.1,29.98006603]
["bitfinex","ETHUSD",1673020352880,11.91074951,1262.4,1262.1,22.05676603]
["bitfinex","ETHUSD",1673020353097,11.97674951,1262.4,1262.1,22.05676603]
["bitfinex","ETHUSD",1673020353674,11.97674951,1262.4,1262.1,22.03888207]
["bitfinex","ETHUSD",1673020353992,11.97655951,1262.4,1262.1,22.03888207]
["bitfinex","ETHUSD",1673020354142,19.89796951,1262.4,1262.1,6.19231207]
["bitfinex","ETHUSD",1673020354518,30.60124846,1262.4,1262.1,3.05967593]
["bitfinex","ETHUSD",1673020354724,30.60124846,1262.4,1262.1,3.02607452]
["bitfinex","ETHUSD",1673020355255,22.67983846,1262.4,1262.1,10.94929452]
["bitfinex","ETHUSD",1673020355400,22.67983846,1262.4,1262.1,10.98289593]
["bitfinex","ETHUSD",1673020355613,19.89796951,1262.4,1262.1,6.96535152]
["bitfinex","ETHUSD",1673020355872,27.81937951,1262.4,1262.1,14.89045152]
["bitfinex","ETHUSD",1673020356082,19.89796951,1262.4,1262.1,22.81375152]
["bitfinex","ETHUSD",1673020356412,19.89796951,1262.4,1262.1,14.89052152]
["bitfinex","ETHUSD",1673020356775,11.97655951,1262.4,1262.1,14.89052152]
["bitfinex","ETHUSD",1673020357028,11.97655951,1262.4,1262.1,30.73712152]
["bitfinex","ETHUSD",1673020357029,4.05514951,1262.4,1262.1,30.73712152]
["bitfinex","ETHUSD",1673020357244,3.98914951,1262.4,1262.1,35.23912152]
["bitfinex","ETHUSD",1673020357399,3.98914951,1262.4,1262.1,32.23912152]
["bitfinex","ETHUSD",1673020358590,0.066,1262.5,1262.3,1.488]
["bitfinex","ETHUSD",1673020358904,0.066,1262.6,1262.3,33.47366]
["bitfinex","ETHUSD",1673020359109,23.76497014,1262.7,1262.3,33.50726141]
["bitfinex","ETHUSD",1673020359320,27.75411965,1262.7,1262.3,33.50726141]
["bitfinex","ETHUSD",1673020359677,8.65901965,1262.7,1262.4,4.489]
["bitfinex","ETHUSD",1673020359891,8.65901965,1262.7,1262.5,15.84158]
["bitfinex","ETHUSD",1673020359892,8.06461965,1262.7,1262.5,15.84158]
["bitfinex","ETHUSD",1673020360039,8.06461965,1262.7,1262.5,15.87518141]
["bitfinex","ETHUSD",1673020360251,8.06461965,1262.7,1262.5,7.95439141]
["bitfinex","ETHUSD",1673020360772,8.06461965,1262.7,1262.5,23.79597141]
["bitfinex","ETHUSD",1673020361036,8.06461965,1262.7,1262.5,27.703647]
["bitfinex","ETHUSD",1673020361829,4.07547014,1262.7,1262.5,27.703647]
["bitfinex","ETHUSD",1673020362039,4.00947014,1262.7,1262.5,27.703647]
["bitfinex","ETHUSD",1673020362310,4.00947014,1262.7,1262.5,27.74550417]
["bitfinex","ETHUSD",1673020363090,4.00947014,1262.7,1262.5,19.82471417]
["bitfinex","ETHUSD",1673020363306,27.76894014,1262.7,1262.5,3.98313417]
["bitfinex","ETHUSD",1673020363518,27.76894014,1262.7,1262.5,0.04185717]
["bitfinex","ETHUSD",1673020363519,27.83494014,1262.7,1262.5,0.04185717]
["bitfinex","ETHUSD",1673020363746,19.91481014,1262.7,1262.5,3.04185717]
["bitfinex","ETHUSD",1673020364136,27.83494014,1262.7,1262.5,3.04185717]
["bitfinex","ETHUSD",1673020364351,23.90395965,1262.7,1262.5,3.04185717]
["bitfinex","ETHUSD",1673020364579,27.03624662,1262.7,1262.5,0.04185717]
["bitfinex","ETHUSD",1673020365420,19.11643662,1262.7,1262.5,0.04185717]
["bitfinex","ETHUSD",1673020366440,11.19690662,1262.7,1262.5,0.04185717]
["bitfinex","ETHUSD",1673020366556,8.01461965,1262.7,1262.5,7.96247717]
["bitfinex","ETHUSD",1673020366762,8.01461965,1262.7,1262.5,15.91686858]
["bitfinex","ETHUSD",1673020367031,8.01461965,1262.7,1262.5,7.99607858]
["bitfinex","ETHUSD",1673020368142,31.77340965,1262.7,1262.5,0.07545858]
["bitfinex","ETHUSD",1673020368352,34.95063862,1262.7,1262.4,1.51596]
["bitfinex","ETHUSD",1673020369491,3.98914951,1262.6,1262.4,1.489]
["bitfinex","ETHUSD",1673020369662,11.90956951,1262.6,1262.4,1.489]
["bitfinex","ETHUSD",1673020369858,11.97556951,1262.6,1262.4,1.489]
["bitfinex","ETHUSD",1673020370334,19.89598951,1262.6,1262.4,1.489]
["bitfinex","ETHUSD",1673020370483,21.66277376,1262.6,1262.4,1.489]
["bitfinex","ETHUSD",1673020370699,29.58319376,1262.6,1262.4,1.489]
["bitfinex","ETHUSD",1673020370968,34.39778222,1262.6,1262.4,1.489]
["bitfinex","ETHUSD",1673020371280,29.58319376,1262.6,1262.3,4.53560141]
["bitfinex","ETHUSD",1673020371466,34.39778222,1262.6,1262.3,4.502]
["bitfinex","ETHUSD",1673020372291,6.30049301,1262.6,1262.3,3.0]
["bitfinex","ETHUSD",1673020372503,27.75168951,1262.5,1262.3,3.0]
["bitfinex","ETHUSD",1673020372714,31.36490166,1262.5,1262.3,3.0]
["bitfinex","ETHUSD",1673020372943,23.44394166,1262.5,1262.3,3.0]
["bitfinex","ETHUSD",1673020373533,31.36490166,1262.5,1262.3,3.0]
["bitfinex","ETHUSD",1673020373767,31.84346091,1262.5,1262.3,3.0]
["bitfinex","ETHUSD",1673020374811,16.00171091,1262.5,1262.3,3.0]
["bitfinex","ETHUSD",1673020375245,23.92250091,1262.5,1262.3,3.0]
["bitfinex","ETHUSD",1673020375628,3.98914951,1262.4,1262.2,15.61900141]
["bitfinex","ETHUSD",1673020375842,15.57660745,1262.4,1262.2,15.61900141]
["bitfinex","ETHUSD",1673020376053,31.48568745,1262.4,1262.2,15.61900141]
["bitfinex","ETHUSD",1673020376583,31.48568745,1262.4,1262.2,0.03360141]
["bitfinex","ETHUSD",1673020376754,31.48568745,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673020377537,7.72093745,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673020377756,11.97662951,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673020378064,4.05514951,1262.4,1262.2,26.76771]
["bitfinex","ETHUSD",1673020378267,3.98914951,1262.4,1262.2,26.80131141]
["bitfinex","ETHUSD",1673020378859,19.83220951,1262.4,1262.2,3.03360141]
["bitfinex","ETHUSD",1673020379086,27.81973951,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673020379214,31.39379846,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673020379427,3.98914951,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1673020380111,3.98914951,1262.3,1262.2,26.76801]
["bitfinex","ETHUSD",1673020380323,3.98914951,1262.3,1262.2,26.80161141]
["bitfinex","ETHUSD",1673020380534,0.066,1262.4,1262.2,26.80161141]
["bitfinex","ETHUSD",1673020380749,13.09738846,1262.5,1262.2,26.80161141]
["bitfinex","ETHUSD",1673020380934,23.32282478,1262.5,1262.2,26.80161141]
["bitfinex","ETHUSD",1673020381149,28.13741324,1262.5,1262.2,26.80161141]
["bitfinex","ETHUSD",1673020381376,0.05,1262.3,1262.2,26.80161141]
["bitfinex","ETHUSD",1673020381694,15.40191478,1262.5,1262.2,26.80161141]
["bitfinex","ETHUSD",1673020382486,12.27194951,1262.5,1262.2,26.80161141]
["bitfinex","ETHUSD",1673020382902,0.066,1262.5,1262.2,26.80161141]
["bitfinex","ETHUSD",1673020383162,13.32930846,1262.6,1262.2,28.30361141]
["bitfinex","ETHUSD",1673020383376,33.22483797,1262.6,1262.2,12.45827141]
["bitfinex","ETHUSD",1673020383523,25.30461797,1262.6,1262.2,12.45780141]
["bitfinex","ETHUSD",1673020383738,33.26208171,1262.6,1262.2,20.38047141]
["bitfinex","ETHUSD",1673020384014,41.18230171,1262.6,1262.2,12.45780141]
["bitfinex","ETHUSD",1673020384197,41.18230171,1262.6,1262.2,20.38047141]
["bitfinex","ETHUSD",1673020384198,3.98914951,1262.5,1262.2,20.38047141]
["bitfinex","ETHUSD",1673020384417,8.10737968,1262.5,1262.2,20.38047141]
["bitfinex","ETHUSD",1673020384579,8.17337968,1262.5,1262.2,28.30314141]
["bitfinex","ETHUSD",1673020385206,8.17337968,1262.5,1262.2,20.38047141]
["bitfinex","ETHUSD",1673020385423,8.17337968,1262.5,1262.2,28.30314141]
["bitfinex","ETHUSD",1673020385650,24.01498968,1262.5,1262.2,4.53560141]
["bitfinex","ETHUSD",1673020385878,3.98914951,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673020386092,14.00146532,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673020386320,6.14602532,1262.4,1262.2,10.92263]
["bitfinex","ETHUSD",1673020386481,6.14602532,1262.4,1262.2,10.95623141]
["bitfinex","ETHUSD",1673020386684,6.14602532,1262.4,1262.2,10.95289315]
["bitfinex","ETHUSD",1673020387153,6.14602532,1262.4,1262.2,18.87556315]
["bitfinex","ETHUSD",1673020387517,6.14602532,1262.4,1262.2,3.03026315]
["bitfinex","ETHUSD",1673020387803,6.14602532,1262.4,1262.2,2.99666174]
["bitfinex","ETHUSD",1673020388259,6.14602532,1262.4,1262.2,18.84200174]
["bitfinex","ETHUSD",1673020388470,8.21575917,1262.4,1262.2,10.95293315]
["bitfinex","ETHUSD",1673020389018,3.98914951,1262.3,1262.2,3.03026315]
["bitfinex","ETHUSD",1673020389365,21.85276674,1262.3,1262.2,2.99666174]
["bitfinex","ETHUSD",1673020389524,21.91876674,1262.3,1262.2,2.99666174]
["bitfinex","ETHUSD",1673020389729,21.91876674,1262.3,1262.1,0.03569492]
["bitfinex","ETHUSD",1673020389999,21.91876674,1262.3,1262.0,25.17654141]
["bitfinex","ETHUSD",1673020390170,34.6553952,1262.3,1262.0,17.25300141]
["bitfinex","ETHUSD",1673020390375,13.99672674,1262.3,1262.0,25.17680141]
["bitfinex","ETHUSD",1673020390715,13.99672674,1262.3,1262.0,17.25300141]
["bitfinex","ETHUSD",1673020390716,29.84080674,1262.3,1262.0,17.25300141]
["bitfinex","ETHUSD",1673020391045,3.98914951,1262.2,1262.0,17.25300141]
["bitfinex","ETHUSD",1673020393202,6.52680631,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020394515,4.05514951,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020394728,26.7827,1262.1,1261.9,23.82407477]
["bitfinex","ETHUSD",1673020394944,26.7827,1262.1,1261.9,23.85767618]
["bitfinex","ETHUSD",1673020394945,4.05514951,1262.1,1261.9,23.85767618]
["bitfinex","ETHUSD",1673020395091,3.98914951,1262.1,1261.9,23.85767618]
["bitfinex","ETHUSD",1673020395778,9.0981,1262.2,1261.9,27.3359338]
["bitfinex","ETHUSD",1673020396002,21.00994951,1262.2,1261.9,11.4868338]
["bitfinex","ETHUSD",1673020396159,3.98914951,1262.1,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020396516,3.98914951,1262.1,1261.9,8.00857618]
["bitfinex","ETHUSD",1673020397544,3.98914951,1262.0,1261.9,0.08402618]
["bitfinex","ETHUSD",1673020397720,3.98914951,1262.0,1261.9,7.97489477]
["bitfinex","ETHUSD",1673020397929,3.98914951,1262.0,1261.9,0.08402618]
["bitfinex","ETHUSD",1673020398184,3.98914951,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020398722,3.98914951,1262.0,1261.9,15.89952477]
["bitfinex","ETHUSD",1673020398874,3.98914951,1262.0,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020399084,3.98914951,1262.0,1261.9,8.00857618]
["bitfinex","ETHUSD",1673020399670,4.39466446,1262.0,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020399901,3.98914951,1262.0,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020400678,3.98914951,1262.0,1261.9,23.85767618]
["bitfinex","ETHUSD",1673020400920,3.98914951,1262.0,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020401151,3.98914951,1262.0,1261.9,23.85767618]
["bitfinex","ETHUSD",1673020401664,0.066,1262.1,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020401880,3.98914951,1262.1,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020402234,6.09015546,1262.1,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020402445,6.15615546,1262.1,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020402662,6.15615546,1262.1,1261.9,8.00857618]
["bitfinex","ETHUSD",1673020403156,6.15615546,1262.1,1261.9,15.93312618]
["bitfinex","ETHUSD",1673020403470,14.07949546,1262.1,1261.9,8.00857618]
["bitfinex","ETHUSD",1673020403784,14.07949546,1262.1,1261.9,0.08402618]
["bitfinex","ETHUSD",1673020403971,14.07949546,1262.1,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020404610,3.98914951,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020404941,15.3871519,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020405151,7.5292219,1262.0,1261.9,7.97497477]
["bitfinex","ETHUSD",1673020405366,4.05514951,1262.0,1261.9,0.08402618]
["bitfinex","ETHUSD",1673020405683,3.98914951,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020407251,11.91307951,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020407464,7.04786006,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020407680,14.97179006,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020407823,30.81965006,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020408036,14.97179006,1262.0,1261.9,0.05042477]
["bitfinex","ETHUSD",1673020409341,14.97179006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020411312,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020411531,14.97179006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020411949,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020412178,14.97179006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020413393,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020413670,14.97179006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020415974,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020416341,14.97179006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020416551,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020416762,14.97179006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020416993,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020417220,30.81965006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020418864,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020420303,14.97179006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020420859,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020421280,28.3027762,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020421497,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020422547,30.81965006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020423887,22.89572006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020424177,7.04786006,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020424428,7.04786006,1262.0,1261.9,23.82048633]
["bitfinex","ETHUSD",1673020424610,4.05514951,1262.0,1261.9,15.92953774]
["bitfinex","ETHUSD",1673020424913,3.98914951,1262.0,1261.9,8.00498774]
["bitfinex","ETHUSD",1673020425065,3.98914951,1262.0,1261.9,15.92953774]
["bitfinex","ETHUSD",1673020425277,5.21038207,1262.0,1261.9,0.08043774]
["bitfinex","ETHUSD",1673020425528,5.27238207,1262.0,1261.9,15.89793633]
["bitfinex","ETHUSD",1673020425711,5.27638207,1262.0,1261.9,15.92953774]
["bitfinex","ETHUSD",1673020425927,5.27638207,1262.0,1261.9,23.85408774]
["bitfinex","ETHUSD",1673020426150,5.27638207,1262.0,1261.9,0.08043774]
["bitfinex","ETHUSD",1673020426383,5.27638207,1262.0,1261.9,7.97138633]
["bitfinex","ETHUSD",1673020426605,5.27638207,1262.0,1261.9,15.92953774]
["bitfinex","ETHUSD",1673020427122,5.27638207,1262.0,1261.9,8.00498774]
["bitfinex","ETHUSD",1673020427289,7.16338207,1262.0,1261.9,8.00498774]
["bitfinex","ETHUSD",1673020427653,4.05514951,1262.0,1261.9,23.85408774]
["bitfinex","ETHUSD",1673020427802,3.98914951,1262.0,1261.9,23.85408774]
["bitfinex","ETHUSD",1673020428806,3.98914951,1262.0,1261.9,8.00498774]
["bitfinex","ETHUSD",1673020429477,3.98914951,1262.0,1261.9,0.08043774]
["bitfinex","ETHUSD",1673020429691,3.98914951,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020430217,14.29925647,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020430429,30.21311647,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020430682,22.28918647,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020430876,30.21311647,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020432237,32.10511647,1262.0,1261.9,0.04683633]
["bitfinex","ETHUSD",1673020432793,32.10511647,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020435579,36.91970493,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020435781,32.10511647,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020436682,24.18118647,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020437228,8.33332647,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020437796,4.05514951,1262.0,1261.9,17.20479952]
["bitfinex","ETHUSD",1673020438011,4.02547014,1262.1,1261.9,17.23840093]
["bitfinex","ETHUSD",1673020438273,4.02547014,1262.1,1261.9,9.31164093]
["bitfinex","ETHUSD",1673020438274,7.95061965,1262.1,1261.9,9.31164093]
["bitfinex","ETHUSD",1673020438484,8.01461965,1262.1,1261.9,1.38930093]
["bitfinex","ETHUSD",1673020438696,8.01461965,1262.1,1261.9,1.35569952]
["bitfinex","ETHUSD",1673020439278,3.98914951,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020439690,11.91307951,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020439903,4.05514951,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020440145,3.98914951,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020440335,11.91307951,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020440551,17.51268167,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020441010,9.58875167,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020441850,17.51268167,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020442531,9.58875167,1262.0,1261.9,7.96924952]
["bitfinex","ETHUSD",1673020442784,9.58875167,1262.0,1261.9,0.07830093]
["bitfinex","ETHUSD",1673020443001,9.58875167,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020443651,17.51268167,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020444000,25.43661167,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020444979,17.51268167,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020447360,9.58875167,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020447841,4.05514951,1262.0,1261.9,7.96924952]
["bitfinex","ETHUSD",1673020448010,3.98914951,1262.0,1261.9,23.85195093]
["bitfinex","ETHUSD",1673020448217,3.99114951,1262.0,1261.9,23.84995093]
["bitfinex","ETHUSD",1673020448575,3.98914951,1262.0,1261.9,15.92740093]
["bitfinex","ETHUSD",1673020448886,4.02547014,1262.1,1261.9,23.85195093]
["bitfinex","ETHUSD",1673020449101,7.94861965,1262.1,1261.9,23.85195093]
["bitfinex","ETHUSD",1673020449309,8.01461965,1262.1,1261.9,15.92740093]
["bitfinex","ETHUSD",1673020449534,8.01461965,1262.1,1261.9,23.85195093]
["bitfinex","ETHUSD",1673020450192,8.01461965,1262.1,1261.9,27.02961202]
["bitfinex","ETHUSD",1673020450410,0.066,1262.1,1261.9,28.92161202]
["bitfinex","ETHUSD",1673020450618,0.066,1262.3,1261.9,33.72595516]
["bitfinex","ETHUSD",1673020450882,0.066,1262.3,1262.0,1.892]
["bitfinex","ETHUSD",1673020450883,3.98914951,1262.3,1262.0,1.892]
["bitfinex","ETHUSD",1673020451066,3.98914951,1262.3,1262.1,15.8466]
["bitfinex","ETHUSD",1673020451281,3.98914951,1262.3,1262.1,18.74661009]
["bitfinex","ETHUSD",1673020451468,3.98914951,1262.3,1262.1,0.03360141]
["bitfinex","ETHUSD",1673020451680,3.98914951,1262.3,1262.0,28.69828817]
["bitfinex","ETHUSD",1673020452579,11.91119951,1262.3,1262.0,28.69828817]
["bitfinex","ETHUSD",1673020452745,3.98914951,1262.2,1262.0,4.92769817]
["bitfinex","ETHUSD",1673020452962,23.7699,1262.1,1261.9,8.15070093]
["bitfinex","ETHUSD",1673020453173,3.98914951,1262.0,1261.9,0.07830093]
["bitfinex","ETHUSD",1673020453375,3.98914951,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020453588,0.066,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020453818,0.066,1262.2,1261.9,7.96913952]
["bitfinex","ETHUSD",1673020454035,9.88041,1262.3,1261.9,20.71059802]
["bitfinex","ETHUSD",1673020454357,9.88041,1262.3,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020454358,5.94714951,1262.3,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020454577,13.86932951,1262.3,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020454730,17.98312846,1262.3,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020454935,10.06094846,1262.3,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020455382,5.94714951,1262.3,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020455818,0.066,1262.3,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020456151,11.4908,1262.4,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020456301,31.32282951,1262.4,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020457208,23.40138951,1262.4,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020457354,35.36772792,1262.4,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020457729,3.98914951,1262.3,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020458093,11.91139951,1262.3,1261.9,28.63514802]
["bitfinex","ETHUSD",1673020458358,11.97739951,1262.3,1261.9,23.85184093]
["bitfinex","ETHUSD",1673020458564,19.89964951,1262.3,1261.9,23.85184093]
["bitfinex","ETHUSD",1673020458720,11.97739951,1262.3,1261.9,23.85184093]
["bitfinex","ETHUSD",1673020458930,4.05514951,1262.3,1261.9,23.85184093]
["bitfinex","ETHUSD",1673020459136,23.68088546,1262.3,1261.9,23.85184093]
["bitfinex","ETHUSD",1673020459405,23.74688546,1262.3,1261.9,23.85184093]
["bitfinex","ETHUSD",1673020460252,15.82476546,1262.3,1261.9,23.85184093]
["bitfinex","ETHUSD",1673020460420,23.74680546,1262.3,1261.9,23.85184093]
["bitfinex","ETHUSD",1673020460635,23.74672546,1262.3,1261.9,23.85184093]
["bitfinex","ETHUSD",1673020461627,23.74672546,1262.3,1261.9,29.91676302]
["bitfinex","ETHUSD",1673020461779,7.90264546,1262.3,1261.9,29.91676302]
["bitfinex","ETHUSD",1673020462489,4.05514951,1262.3,1261.9,29.91676302]
["bitfinex","ETHUSD",1673020462667,3.98914951,1262.3,1261.9,29.91676302]
["bitfinex","ETHUSD",1673020462828,3.98914951,1262.3,1261.9,29.9187812]
["bitfinex","ETHUSD",1673020463832,27.75555951,1262.3,1261.9,29.9187812]
["bitfinex","ETHUSD",1673020464017,27.82155951,1262.3,1261.9,29.9187812]
["bitfinex","ETHUSD",1673020464232,32.21897479,1262.3,1261.9,29.9187812]
["bitfinex","ETHUSD",1673020464444,16.37460479,1262.3,1261.9,29.9187812]
["bitfinex","ETHUSD",1673020464839,8.45256479,1262.3,1261.9,29.9187812]
["bitfinex","ETHUSD",1673020465194,4.05514951,1262.3,1261.9,29.9187812]
["bitfinex","ETHUSD",1673020465410,3.98914951,1262.3,1261.9,29.9187812]
["bitfinex","ETHUSD",1673020465621,9.0092,1262.4,1262.0,1.892]
["bitfinex","ETHUSD",1673020465935,9.0092,1262.4,1262.1,33.58669786]
["bitfinex","ETHUSD",1673020465936,12.99834951,1262.4,1262.1,33.58669786]
["bitfinex","ETHUSD",1673020466092,12.99834951,1262.4,1262.1,35.1353546]
["bitfinex","ETHUSD",1673020467768,0.05,1262.2,1262.1,35.1353546]
["bitfinex","ETHUSD",1673020468078,12.99834951,1262.4,1262.1,38.1353546]
["bitfinex","ETHUSD",1673020468324,20.91983951,1262.4,1262.1,18.88208927]
["bitfinex","ETHUSD",1673020468552,28.84132951,1262.4,1262.1,10.95878927]
["bitfinex","ETHUSD",1673020468742,28.84124951,1262.4,1262.1,10.95878927]
["bitfinex","ETHUSD",1673020468970,28.84124951,1262.4,1262.1,18.88208927]
["bitfinex","ETHUSD",1673020468971,20.91975951,1262.4,1262.1,18.88208927]
["bitfinex","ETHUSD",1673020469345,42.26619646,1262.4,1262.1,3.03561927]
["bitfinex","ETHUSD",1673020469556,34.34478646,1262.4,1262.1,10.92505786]
["bitfinex","ETHUSD",1673020469833,26.42337646,1262.4,1262.1,10.95865927]
["bitfinex","ETHUSD",1673020470141,26.42337646,1262.4,1262.1,18.88195927]
["bitfinex","ETHUSD",1673020470491,18.50196646,1262.4,1262.1,18.88195927]
["bitfinex","ETHUSD",1673020470708,3.98914951,1262.3,1262.1,3.03561927]
["bitfinex","ETHUSD",1673020470919,16.13805116,1262.3,1262.1,3.0]
["bitfinex","ETHUSD",1673020471189,24.12633116,1262.3,1262.1,3.0]
["bitfinex","ETHUSD",1673020471377,16.20405116,1262.3,1262.1,3.0]
["bitfinex","ETHUSD",1673020471717,4.05514951,1262.3,1262.1,26.7698]
["bitfinex","ETHUSD",1673020471867,3.98914951,1262.3,1262.1,3.03360141]
["bitfinex","ETHUSD",1673020472077,3.98914951,1262.3,1262.1,10.92317]
["bitfinex","ETHUSD",1673020472339,3.98914951,1262.3,1262.1,3.03360141]
["bitfinex","ETHUSD",1673020472340,27.75534951,1262.3,1262.1,3.03360141]
["bitfinex","ETHUSD",1673020472650,19.89926951,1262.3,1262.1,3.0]
["bitfinex","ETHUSD",1673020472863,24.91816716,1262.3,1262.1,3.0]
["bitfinex","ETHUSD",1673020473080,32.84020716,1262.3,1262.1,3.0]
["bitfinex","ETHUSD",1673020473601,3.98914951,1262.2,1262.1,2.99662482]
["bitfinex","ETHUSD",1673020475736,19.83448951,1262.2,1262.1,2.99662482]
["bitfinex","ETHUSD",1673020475953,4.05514951,1262.2,1262.1,2.99662482]
["bitfinex","ETHUSD",1673020476098,3.98914951,1262.2,1262.1,2.99662482]
["bitfinex","ETHUSD",1673020477009,11.91181951,1262.2,1262.1,2.99662482]
["bitfinex","ETHUSD",1673020477156,11.91181951,1262.2,1262.0,16.66930141]
["bitfinex","ETHUSD",1673020477157,35.12959369,1262.2,1262.0,16.66930141]
["bitfinex","ETHUSD",1673020477367,3.98914951,1262.1,1262.0,0.03360141]
["bitfinex","ETHUSD",1673020477583,19.83574951,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020477799,23.41470888,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020478217,15.49140888,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020478443,3.98914951,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020478689,3.93914951,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020478909,0.066,1262.1,1261.9,15.89379952]
["bitfinex","ETHUSD",1673020479216,3.98914951,1262.1,1261.9,23.85195093]
["bitfinex","ETHUSD",1673020480244,3.98914951,1262.1,1261.9,8.00285093]
["bitfinex","ETHUSD",1673020480458,3.98914951,1262.1,1261.9,23.85195093]
["bitfinex","ETHUSD",1673020480840,3.98914951,1262.1,1261.9,15.92740093]
["bitfinex","ETHUSD",1673020481051,11.91293951,1262.1,1261.9,0.07830093]
["bitfinex","ETHUSD",1673020481283,4.05514951,1262.1,1261.9,15.89319952]
["bitfinex","ETHUSD",1673020481493,3.98914951,1262.1,1261.9,23.85135093]
["bitfinex","ETHUSD",1673020484057,27.3993,1262.2,1261.9,27.02915186]
["bitfinex","ETHUSD",1673020484243,31.38844951,1262.2,1261.9,27.02915186]
["bitfinex","ETHUSD",1673020484574,31.38844951,1262.2,1261.9,23.85135093]
["bitfinex","ETHUSD",1673020491780,31.38523382,1262.2,1261.9,23.85135093]
["bitfinex","ETHUSD",1673020493972,8.24598431,1262.2,1261.9,23.85135093]
["bitfinex","ETHUSD",1673020495006,0.066,1262.2,1262.0,1.5]
["bitfinex","ETHUSD",1673020495232,19.9513,1262.4,1262.1,31.6932]
["bitfinex","ETHUSD",1673020495446,23.94044951,1262.4,1262.1,35.34813927]
["bitfinex","ETHUSD",1673020497556,31.86200951,1262.4,1262.1,27.42483927]
["bitfinex","ETHUSD",1673020497863,23.94044951,1262.4,1262.1,27.42483927]
["bitfinex","ETHUSD",1673020500912,39.78344951,1262.4,1262.1,19.50153927]
["bitfinex","ETHUSD",1673020501279,31.86185951,1262.4,1262.1,27.42483927]
["bitfinex","ETHUSD",1673020501490,47.70485951,1262.4,1262.1,11.57823927]
["bitfinex","ETHUSD",1673020501913,39.78326951,1262.4,1262.1,7.95891927]
["bitfinex","ETHUSD",1673020502331,31.86185951,1262.4,1262.1,15.88221927]
["bitfinex","ETHUSD",1673020503163,31.86185951,1262.4,1262.1,23.80551927]
["bitfinex","ETHUSD",1673020503410,31.86185951,1262.4,1262.1,15.88221927]
["bitfinex","ETHUSD",1673020503604,3.98914951,1262.3,1262.1,0.03360141]
["bitfinex","ETHUSD",1673020503959,23.76801,1262.2,1262.0,3.0]
["bitfinex","ETHUSD",1673020504126,15.91134,1262.2,1262.0,3.0]
["bitfinex","ETHUSD",1673020504484,0.066,1262.2,1262.0,3.0]
["bitfinex","ETHUSD",1673020504697,11.91204951,1262.2,1262.0,3.0]
["bitfinex","ETHUSD",1673020505072,7.31889131,1262.2,1262.0,10.92358]
["bitfinex","ETHUSD",1673020505243,7.31889131,1262.2,1262.0,10.95718141]
["bitfinex","ETHUSD",1673020505244,4.05514951,1262.2,1262.0,10.95718141]
["bitfinex","ETHUSD",1673020505437,3.98914951,1262.2,1262.0,18.88111141]
["bitfinex","ETHUSD",1673020505626,3.98914951,1262.2,1262.0,26.80504141]
["bitfinex","ETHUSD",1673020505840,0.066,1262.3,1262.0,26.80504141]
["bitfinex","ETHUSD",1673020506029,19.9513,1262.4,1262.0,26.80504141]
["bitfinex","ETHUSD",1673020506245,23.94044951,1262.4,1262.0,32.9184265]
["bitfinex","ETHUSD",1673020506817,23.94044951,1262.4,1262.0,34.4244265]
["bitfinex","ETHUSD",1673020507721,31.86186951,1262.4,1262.0,34.4244265]
["bitfinex","ETHUSD",1673020508344,39.78328951,1262.4,1262.0,34.4244265]
["bitfinex","ETHUSD",1673020508557,23.94044951,1262.4,1262.0,34.4244265]
["bitfinex","ETHUSD",1673020510343,29.62668946,1262.4,1262.0,34.4244265]
["bitfinex","ETHUSD",1673020510546,45.47012946,1262.4,1262.0,34.4244265]
["bitfinex","ETHUSD",1673020511170,37.54825946,1262.4,1262.0,34.42843646]
["bitfinex","ETHUSD",1673020511628,29.62668946,1262.4,1262.0,34.42843646]
["bitfinex","ETHUSD",1673020512758,23.94044951,1262.4,1262.0,34.42843646]
["bitfinex","ETHUSD",1673020513639,4.05514951,1262.4,1262.0,34.42843646]
["bitfinex","ETHUSD",1673020513865,9.2247,1262.5,1262.0,34.90699571]
["bitfinex","ETHUSD",1673020514030,13.21384951,1262.5,1262.0,34.90699571]
["bitfinex","ETHUSD",1673020514611,13.21384951,1262.5,1262.0,34.90339756]
["bitfinex","ETHUSD",1673020515824,9.2247,1262.5,1262.0,34.90339756]
["bitfinex","ETHUSD",1673020517210,24.29597001,1262.5,1262.0,34.90339756]
["bitfinex","ETHUSD",1673020517392,40.13755001,1262.5,1262.0,28.30945322]
["bitfinex","ETHUSD",1673020517598,40.13755001,1262.5,1262.0,28.31145322]
["bitfinex","ETHUSD",1673020517811,40.13755001,1262.5,1262.0,0.03160141]
["bitfinex","ETHUSD",1673020517812,1.506,1262.3,1262.0,0.03160141]
["bitfinex","ETHUSD",1673020518058,3.98914951,1262.2,1261.9,40.79464093]
["bitfinex","ETHUSD",1673020518223,5.02012331,1262.2,1261.9,40.55940093]
["bitfinex","ETHUSD",1673020518428,5.08612331,1262.2,1261.9,40.55940093]
["bitfinex","ETHUSD",1673020518913,5.08612331,1262.2,1261.9,32.63517093]
["bitfinex","ETHUSD",1673020519107,5.08612331,1262.2,1261.9,16.78700093]
["bitfinex","ETHUSD",1673020519440,5.08612331,1262.2,1261.9,32.63609093]
["bitfinex","ETHUSD",1673020520049,5.08612331,1262.2,1261.9,40.56064093]
["bitfinex","ETHUSD",1673020521222,0.066,1262.2,1261.9,40.56064093]
["bitfinex","ETHUSD",1673020521415,28.3321,1262.3,1261.9,48.48519093]
["bitfinex","ETHUSD",1673020521642,31.47664951,1262.3,1261.9,48.4892012]
["bitfinex","ETHUSD",1673020522124,8.2125,1262.3,1261.9,49.9812012]
["bitfinex","ETHUSD",1673020523406,0.05,1262.0,1261.9,49.9812012]
["bitfinex","ETHUSD",1673020523644,36.79365846,1262.3,1261.9,35.6398712]
["bitfinex","ETHUSD",1673020523833,20.12368951,1262.3,1261.9,43.5644212]
["bitfinex","ETHUSD",1673020524018,26.44427797,1262.3,1261.9,43.5644212]
["bitfinex","ETHUSD",1673020524227,26.44427797,1262.3,1261.9,0.07830093]
["bitfinex","ETHUSD",1673020524228,10.30973797,1262.2,1261.9,0.07830093]
["bitfinex","ETHUSD",1673020524443,10.30973797,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020524677,5.56114951,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020524843,10.37573797,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020525058,8.33388431,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020525700,8.33388431,1262.1,1261.9,7.96916952]
["bitfinex","ETHUSD",1673020525945,8.33388431,1262.1,1261.9,0.07630093]
["bitfinex","ETHUSD",1673020525946,6.82788431,1262.1,1261.9,0.07630093]
["bitfinex","ETHUSD",1673020526164,6.82788431,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020526526,4.05514951,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020526747,3.98914951,1262.1,1261.9,7.96921952]
["bitfinex","ETHUSD",1673020527113,3.98914951,1262.1,1261.9,0.07830093]
["bitfinex","ETHUSD",1673020527320,3.98914951,1262.1,1261.9,7.96921952]
["bitfinex","ETHUSD",1673020527473,11.91244951,1262.1,1261.9,0.07830093]
["bitfinex","ETHUSD",1673020527844,14.76085746,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020528055,22.68415746,1262.1,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020528222,3.98914951,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020529274,3.98914951,1262.0,1261.9,7.96924952]
["bitfinex","ETHUSD",1673020529502,3.98914951,1262.0,1261.9,15.92740093]
["bitfinex","ETHUSD",1673020529503,6.34217526,1262.0,1261.9,15.92740093]
["bitfinex","ETHUSD",1673020529744,6.40817526,1262.0,1261.9,8.00285093]
["bitfinex","ETHUSD",1673020530253,6.40817526,1262.0,1261.9,0.07830093]
["bitfinex","ETHUSD",1673020530456,6.40817526,1262.0,1261.9,0.04469952]
["bitfinex","ETHUSD",1673020531817,6.40817526,1262.0,1261.9,7.96924952]
["bitfinex","ETHUSD",1673020532026,6.40817526,1262.0,1261.9,8.00285093]
["bitfinex","ETHUSD",1673020532341,6.40817526,1262.0,1261.9,15.92740093]
["bitfinex","ETHUSD",1673020532536,4.05514951,1262.0,1261.9,15.92740093]
["bitfinex","ETHUSD",1673020532742,3.98914951,1262.0,1261.9,8.00285093]
["bitfinex","ETHUSD",1673020533088,3.98914951,1262.0,1261.9,8.32093575]
["bitfinex","ETHUSD",1673020533289,3.98914951,1262.0,1261.9,0.39638575]
["bitfinex","ETHUSD",1673020533505,3.98914951,1262.0,1261.9,0.36278434]
["bitfinex","ETHUSD",1673020533999,3.98914951,1262.0,1261.9,16.21188434]
["bitfinex","ETHUSD",1673020534211,3.98914951,1262.0,1261.9,8.32093575]
["bitfinex","ETHUSD",1673020534616,3.98914951,1262.0,1261.9,0.39638575]
["bitfinex","ETHUSD",1673020534821,3.98914951,1262.0,1261.9,8.28733434]
["bitfinex","ETHUSD",1673020534822,5.18700146,1262.0,1261.9,8.28733434]
["bitfinex","ETHUSD",1673020535096,5.25300146,1262.0,1261.9,0.39638575]
["bitfinex","ETHUSD",1673020535314,5.25300146,1262.0,1261.9,8.28733434]
["bitfinex","ETHUSD",1673020535476,5.25300146,1262.0,1261.9,8.32093575]
["bitfinex","ETHUSD",1673020535694,4.05514951,1262.0,1261.9,8.32093575]
["bitfinex","ETHUSD",1673020536040,3.98914951,1262.0,1261.9,8.32093575]
["bitfinex","ETHUSD",1673020536214,3.98914951,1262.0,1261.9,24.17003575]
["bitfinex","ETHUSD",1673020536945,0.066,1262.1,1261.9,24.17003575]
["bitfinex","ETHUSD",1673020537157,22.9437708,1262.3,1261.9,24.17003575]
["bitfinex","ETHUSD",1673020537368,26.93292031,1262.3,1261.9,28.17199733]
["bitfinex","ETHUSD",1673020538357,23.34574951,1262.3,1261.9,28.17199733]
["bitfinex","ETHUSD",1673020538507,31.26797951,1262.3,1261.9,28.17199733]
["bitfinex","ETHUSD",1673020538714,31.26797951,1262.3,1261.9,28.64855658]
["bitfinex","ETHUSD",1673020538966,31.26797951,1262.3,1261.9,28.65055658]
["bitfinex","ETHUSD",1673020539613,23.34574951,1262.3,1261.9,28.65055658]
["bitfinex","ETHUSD",1673020539768,35.39676446,1262.3,1261.9,28.65055658]
["bitfinex","ETHUSD",1673020540294,43.31880446,1262.3,1261.9,28.65055658]
["bitfinex","ETHUSD",1673020541199,35.39676446,1262.3,1261.9,28.65055658]
["bitfinex","ETHUSD",1673020541697,43.31880446,1262.3,1261.9,28.65055658]
["bitfinex","ETHUSD",1673020542241,35.39676446,1262.3,1261.9,28.65055658]
["bitfinex","ETHUSD",1673020542453,31.26778951,1262.3,1261.9,28.64755893]
["bitfinex","ETHUSD",1673020542603,31.26784951,1262.3,1261.9,28.64755893]
["bitfinex","ETHUSD",1673020542849,23.34574951,1262.3,1261.9,28.64755893]
["bitfinex","ETHUSD",1673020544007,31.26782951,1262.3,1261.9,28.64755893]
["bitfinex","ETHUSD",1673020544435,48.54002988,1262.3,1261.9,12.79845893]
["bitfinex","ETHUSD",1673020544801,44.55088037,1262.3,1261.9,24.1665181]
["bitfinex","ETHUSD",1673020545011,3.98914951,1262.2,1261.9,8.3175281]
["bitfinex","ETHUSD",1673020545221,11.91195951,1262.2,1261.9,24.1666281]
["bitfinex","ETHUSD",1673020545372,4.05514951,1262.2,1261.9,24.1666281]
["bitfinex","ETHUSD",1673020545586,3.98914951,1262.2,1261.9,24.1666281]
["bitfinex","ETHUSD",1673020545832,16.7658745,1262.2,1261.9,16.2420781]
["bitfinex","ETHUSD",1673020546049,24.7545645,1262.2,1261.9,16.2420781]
["bitfinex","ETHUSD",1673020546234,16.8318745,1262.2,1261.9,16.2420781]
["bitfinex","ETHUSD",1673020546443,8.9091845,1262.2,1261.9,24.1666281]
["bitfinex","ETHUSD",1673020546688,16.8319145,1262.2,1261.9,16.2420781]
["bitfinex","ETHUSD",1673020547061,8.9091845,1262.2,1261.9,24.1666281]
["bitfinex","ETHUSD",1673020547901,4.05514951,1262.2,1261.9,27.37575891]
["bitfinex","ETHUSD",1673020548125,3.98914951,1262.2,1261.9,27.37575891]
["bitfinex","ETHUSD",1673020550638,11.91186951,1262.2,1261.9,0.3933881]
["bitfinex","ETHUSD",1673020550874,11.91284951,1262.1,1261.9,0.35978669]
["bitfinex","ETHUSD",1673020551038,11.91284951,1262.1,1261.9,16.20843669]
["bitfinex","ETHUSD",1673020551039,4.05514951,1262.1,1261.9,16.20843669]
["bitfinex","ETHUSD",1673020551251,3.98914951,1262.1,1261.9,24.1665881]
["bitfinex","ETHUSD",1673020551650,0.066,1262.2,1261.9,35.30030191]
["bitfinex","ETHUSD",1673020551863,19.3566,1262.3,1261.9,35.30030191]
["bitfinex","ETHUSD",1673020552075,23.34574951,1262.3,1261.9,35.30030191]
["bitfinex","ETHUSD",1673020559571,31.63774951,1262.3,1261.9,35.30030191]
["bitfinex","ETHUSD",1673020561042,31.63774951,1262.3,1261.9,27.37575191]
["bitfinex","ETHUSD",1673020561250,31.63774951,1262.3,1262.0,3.0]
["bitfinex","ETHUSD",1673020561465,12.46451795,1262.3,1262.1,23.7699]
["bitfinex","ETHUSD",1673020561720,8.358,1262.3,1262.1,23.80350141]
["bitfinex","ETHUSD",1673020562211,8.358,1262.3,1262.2,1.67706737]
["bitfinex","ETHUSD",1673020562422,8.358,1262.3,1262.2,25.44507737]
["bitfinex","ETHUSD",1673020562669,0.066,1262.3,1262.2,25.4754251]
["bitfinex","ETHUSD",1673020562910,19.6743,1262.5,1262.2,25.4754251]
["bitfinex","ETHUSD",1673020563100,30.06160155,1262.5,1262.2,25.4754251]
["bitfinex","ETHUSD",1673020563404,30.06160155,1262.5,1262.2,29.9814251]
["bitfinex","ETHUSD",1673020563405,4.05514951,1262.5,1262.2,29.9814251]
["bitfinex","ETHUSD",1673020563619,42.86722039,1262.6,1262.2,35.38265435]
["bitfinex","ETHUSD",1673020563777,12.42722039,1262.6,1262.2,35.38265435]
["bitfinex","ETHUSD",1673020564194,12.42722039,1262.6,1262.2,40.12269025]
["bitfinex","ETHUSD",1673020564459,12.42722039,1262.6,1262.3,0.23]
["bitfinex","ETHUSD",1673020564671,12.42722039,1262.6,1262.4,33.18764]
["bitfinex","ETHUSD",1673020564672,4.19922039,1262.6,1262.4,33.18764]
["bitfinex","ETHUSD",1673020564881,4.19922039,1262.6,1262.4,33.22124141]
["bitfinex","ETHUSD",1673020564882,4.13322039,1262.6,1262.4,33.22124141]
["bitfinex","ETHUSD",1673020565196,4.13322039,1262.6,1262.4,36.43040522]
["bitfinex","ETHUSD",1673020566416,0.17375025,1262.6,1262.4,36.43040522]
["bitfinex","ETHUSD",1673020567495,0.17375025,1262.6,1262.5,28.26837]
["bitfinex","ETHUSD",1673020567658,0.17375025,1262.6,1262.5,28.30197141]
["bitfinex","ETHUSD",1673020567868,0.17375025,1262.6,1262.5,31.30197141]
["bitfinex","ETHUSD",1673020568095,0.17375025,1262.6,1262.5,35.67278502]
["bitfinex","ETHUSD",1673020568705,0.17375025,1262.6,1262.5,32.67278502]
["bitfinex","ETHUSD",1673020569364,0.17375025,1262.6,1262.5,32.72158502]
["bitfinex","ETHUSD",1673020569714,0.17375025,1262.6,1262.5,8.95921502]
["bitfinex","ETHUSD",1673020569903,8.09391025,1262.6,1262.5,3.08240141]
["bitfinex","ETHUSD",1673020570090,0.23975025,1262.6,1262.5,17.20138]
["bitfinex","ETHUSD",1673020570292,0.17375025,1262.6,1262.5,28.15577141]
["bitfinex","ETHUSD",1673020570735,0.17375025,1262.6,1262.5,12.31419141]
["bitfinex","ETHUSD",1673020570926,0.17375025,1262.6,1262.5,20.23498141]
["bitfinex","ETHUSD",1673020571137,0.17375025,1262.6,1262.5,20.18618141]
["bitfinex","ETHUSD",1673020571381,0.17375025,1262.6,1262.5,28.10697141]
["bitfinex","ETHUSD",1673020572870,0.22375025,1262.6,1262.5,28.10697141]
["bitfinex","ETHUSD",1673020573025,0.17375025,1262.6,1262.5,28.25637141]
["bitfinex","ETHUSD",1673020575173,0.17375025,1262.6,1262.5,12.41479141]
["bitfinex","ETHUSD",1673020575343,16.01407025,1262.6,1262.5,3.18300141]
["bitfinex","ETHUSD",1673020575552,0.23975025,1262.6,1262.4,11.16324141]
["bitfinex","ETHUSD",1673020575923,0.17375025,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1673020576117,0.17375025,1262.6,1262.5,10.92079]
["bitfinex","ETHUSD",1673020576275,0.17375025,1262.6,1262.5,26.79597141]
["bitfinex","ETHUSD",1673020577349,0.17375025,1262.6,1262.5,30.28850555]
["bitfinex","ETHUSD",1673020580796,0.17375025,1262.6,1262.5,6.52613555]
["bitfinex","ETHUSD",1673020581163,0.17375025,1262.6,1262.5,3.03360141]
["bitfinex","ETHUSD",1673020581379,0.17375025,1262.6,1262.5,3.0]
["bitfinex","ETHUSD",1673020581529,0.17375025,1262.6,1262.5,10.92079]
["bitfinex","ETHUSD",1673020581759,0.17375025,1262.6,1262.5,18.87518141]
["bitfinex","ETHUSD",1673020582063,0.17375025,1262.6,1262.5,26.79597141]
["bitfinex","ETHUSD",1673020582944,0.17375025,1262.6,1262.5,26.79203782]
["bitfinex","ETHUSD",1673020583793,0.17160832,1262.6,1262.5,26.79203782]
["bitfinex","ETHUSD",1673020583963,0.17160832,1262.6,1262.5,30.2633386]
["bitfinex","ETHUSD",1673020589458,0.17160832,1262.6,1262.5,26.79203782]
["bitfinex","ETHUSD",1673020592667,0.17160832,1262.6,1262.5,18.87124782]
["bitfinex","ETHUSD",1673020594334,0.17160832,1262.6,1262.5,26.79203782]
["bitfinex","ETHUSD",1673020596758,0.17160832,1262.6,1262.5,18.87124782]
["bitfinex","ETHUSD",1673020597122,0.17160832,1262.6,1262.5,26.79203782]
["bitfinex","ETHUSD",1673020598403,0.17160832,1262.6,1262.5,30.2633276]
["bitfinex","ETHUSD",1673020598770,0.17360832,1262.6,1262.5,30.2613276]
["bitfinex","ETHUSD",1673020598937,0.17160832,1262.6,1262.5,26.79203782]
["bitfinex","ETHUSD",1673020605429,0.17160832,1262.6,1262.5,25.58242133]
["bitfinex","ETHUSD",1673020605639,0.17160832,1262.6,1262.5,28.93274946]
["bitfinex","ETHUSD",1673020607429,0.17160832,1262.6,1262.5,31.93274946]
["bitfinex","ETHUSD",1673020610871,0.17160832,1262.6,1262.5,31.90225738]
["bitfinex","ETHUSD",1673020613453,0.17160832,1262.6,1262.5,31.42369813]
["bitfinex","ETHUSD",1673020613662,0.17160832,1262.6,1262.5,31.48969813]
["bitfinex","ETHUSD",1673020614283,0.17160832,1262.6,1262.5,31.43369813]
["bitfinex","ETHUSD",1673020614497,0.17160832,1262.6,1262.5,28.13937]
["bitfinex","ETHUSD",1673020625229,0.17160832,1262.6,1262.5,31.13937]
["bitfinex","ETHUSD",1673020625591,0.17160832,1262.6,1262.5,28.13937]
["bitfinex","ETHUSD",1673020628679,0.17160832,1262.6,1262.5,26.82837]
["bitfinex","ETHUSD",1673020631915,0.17160832,1262.6,1262.5,29.82837]
["bitfinex","ETHUSD",1673020632144,0.17160832,1262.6,1262.5,33.463281]
["bitfinex","ETHUSD",1673020632363,0.17160832,1262.6,1262.5,34.007681]
["bitfinex","ETHUSD",1673020632749,0.17160832,1262.6,1262.5,33.463281]
["bitfinex","ETHUSD",1673020634362,0.17160832,1262.6,1262.5,31.583281]
["bitfinex","ETHUSD",1673020638315,0.17160832,1262.6,1262.5,26.82837]
["bitfinex","ETHUSD",1673020639826,0.12160832,1262.6,1262.5,26.82837]
["bitfinex","ETHUSD",1673020641090,0.12160832,1262.6,1262.5,29.82837]
["bitfinex","ETHUSD",1673020641279,0.12160832,1262.6,1262.5,26.82837]
["bitfinex","ETHUSD",1673020641491,0.12160832,1262.6,1262.5,29.82837]
["bitfinex","ETHUSD",1673020641719,0.12160832,1262.6,1262.5,26.82837]
["bitfinex","ETHUSD",1673020641925,0.12160832,1262.6,1262.5,31.284291]
["bitfinex","ETHUSD",1673020654242,0.12160832,1262.6,1262.5,31.65136625]
["bitfinex","ETHUSD",1673020657399,0.12160832,1262.6,1262.5,32.1299255]
["bitfinex","ETHUSD",1673020659870,0.17873224,1262.8,1262.5,38.00807501]
["bitfinex","ETHUSD",1673020660079,2.24e-06,1262.8,1262.7,1.873]
["bitfinex","ETHUSD",1673020660388,2.24e-06,1262.8,1262.7,41.20612876]
["bitfinex","ETHUSD",1673020660617,2.24e-06,1262.8,1262.7,40.28297925]
["bitfinex","ETHUSD",1673020661275,2.24e-06,1262.8,1262.7,36.80442]
["bitfinex","ETHUSD",1673020662304,2.24e-06,1262.8,1262.7,13.04583]
["bitfinex","ETHUSD",1673020662615,2.24e-06,1262.8,1262.7,28.88489]
["bitfinex","ETHUSD",1673020663015,2.24e-06,1262.8,1262.7,29.36344925]
["bitfinex","ETHUSD",1673020664179,2.24e-06,1262.8,1262.7,27.49044925]
["bitfinex","ETHUSD",1673020664387,2.24e-06,1262.8,1262.7,27.01189]
["bitfinex","ETHUSD",1673020665448,2.24e-06,1262.8,1262.7,27.49044925]
["bitfinex","ETHUSD",1673020666278,2.24e-06,1262.8,1262.7,26.82459]
["bitfinex","ETHUSD",1673020669601,2.24e-06,1262.8,1262.7,41.10273951]
["bitfinex","ETHUSD",1673020670181,2.24e-06,1262.8,1262.7,32.70273951]
["bitfinex","ETHUSD",1673020670503,2.24e-06,1262.8,1262.7,41.10273951]
["bitfinex","ETHUSD",1673020672906,2.24e-06,1262.8,1262.7,28.71359]
["bitfinex","ETHUSD",1673020673118,2.24e-06,1262.8,1262.7,31.83764642]
["bitfinex","ETHUSD",1673020677443,2.24e-06,1262.8,1262.7,35.82679593]
["bitfinex","ETHUSD",1673020678059,0.16977183,1262.9,1262.7,35.82679593]
["bitfinex","ETHUSD",1673020678325,0.16977183,1262.9,1262.8,3.0]
["bitfinex","ETHUSD",1673020678532,0.16977183,1262.9,1262.8,26.75673]
["bitfinex","ETHUSD",1673020678707,0.16977183,1262.9,1262.8,31.19717659]
["bitfinex","ETHUSD",1673020679962,0.16977183,1262.9,1262.8,26.82273]
["bitfinex","ETHUSD",1673020680177,0.16977183,1262.9,1262.8,26.96149717]
["bitfinex","ETHUSD",1673020682267,0.18038526,1263.0,1262.9,4.83022817]
["bitfinex","ETHUSD",1673020682481,0.18038526,1263.0,1262.9,31.58506817]
["bitfinex","ETHUSD",1673020682822,0.18038526,1263.0,1262.9,31.65106817]
["bitfinex","ETHUSD",1673020683039,0.18038526,1263.0,1262.9,35.6219427]
["bitfinex","ETHUSD",1673020686162,0.18038526,1263.0,1262.9,36.00202205]
["bitfinex","ETHUSD",1673020688878,0.26612404,1263.2,1263.0,3.0]
["bitfinex","ETHUSD",1673020689212,0.5942,1263.3,1263.1,34.66808]
["bitfinex","ETHUSD",1673020689404,0.5942,1263.3,1263.1,38.34318289]
["bitfinex","ETHUSD",1673020689607,74.29726775,1263.4,1263.1,38.34318289]
["bitfinex","ETHUSD",1673020690580,53.92206775,1263.4,1263.1,38.34318289]
["bitfinex","ETHUSD",1673020691041,9.01187775,1263.4,1263.1,38.34318289]
["bitfinex","ETHUSD",1673020691660,8.41777775,1263.4,1263.1,38.34318289]
["bitfinex","ETHUSD",1673020691982,8.41777775,1263.4,1263.1,42.3323324]
["bitfinex","ETHUSD",1673020692806,8.41777775,1263.4,1263.3,31.66308]
["bitfinex","ETHUSD",1673020692807,0.25217775,1263.4,1263.3,31.66308]
["bitfinex","ETHUSD",1673020692973,0.20158671,1263.5,1263.3,42.68910404]
["bitfinex","ETHUSD",1673020693182,0.20158671,1263.5,1263.4,26.74542]
["bitfinex","ETHUSD",1673020693389,0.20158671,1263.5,1263.4,26.81142]
["bitfinex","ETHUSD",1673020694046,6.71e-06,1263.5,1263.4,30.80056951]
["bitfinex","ETHUSD",1673020694313,6.71e-06,1263.5,1263.4,34.4096724]
["bitfinex","ETHUSD",1673020694466,6.71e-06,1263.5,1263.4,30.42052289]
["bitfinex","ETHUSD",1673020695310,6.71e-06,1263.5,1263.4,34.4096724]
["bitfinex","ETHUSD",1673020695726,5.09e-06,1263.6,1263.4,34.4096724]
["bitfinex","ETHUSD",1673020696583,5.09e-06,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673020696813,5.09e-06,1263.6,1263.5,26.78906404]
["bitfinex","ETHUSD",1673020697022,5.09e-06,1263.6,1263.5,34.76958404]
["bitfinex","ETHUSD",1673020697193,5.09e-06,1263.6,1263.5,30.78043453]
["bitfinex","ETHUSD",1673020697410,19.0995162,1264.0,1263.5,30.78043453]
["bitfinex","ETHUSD",1673020697411,2.66334658,1264.6,1264.0,3.98914951]
["bitfinex","ETHUSD",1673020697657,47.079592,1268.1,1264.9,7.90573]
["bitfinex","ETHUSD",1673020697906,10.64020164,1265.8,1265.5,10.56443006]
["bitfinex","ETHUSD",1673020698048,10.69420164,1265.8,1265.7,7.90074]
["bitfinex","ETHUSD",1673020698247,0.3985063,1265.8,1265.7,23.76826]
["bitfinex","ETHUSD",1673020698456,8.0,1265.9,1265.7,0.066]
["bitfinex","ETHUSD",1673020698731,16.985,1265.8,1265.4,7.90221]
["bitfinex","ETHUSD",1673020698912,11.55204,1265.8,1265.4,0.066]
["bitfinex","ETHUSD",1673020699101,3.593,1265.7,1265.2,0.066]
["bitfinex","ETHUSD",1673020699312,0.593,1265.7,1265.3,3.98914951]
["bitfinex","ETHUSD",1673020699566,0.593,1265.7,1265.4,27.69667951]
["bitfinex","ETHUSD",1673020699722,0.593,1265.7,1265.4,25.66253]
["bitfinex","ETHUSD",1673020699928,0.593,1265.7,1265.4,15.87102]
["bitfinex","ETHUSD",1673020700140,0.593,1265.8,1265.5,6.98914951]
["bitfinex","ETHUSD",1673020700351,0.5929,1265.9,1265.6,31.60556]
["bitfinex","ETHUSD",1673020700560,0.5929,1265.9,1265.6,35.66070951]
["bitfinex","ETHUSD",1673020700815,0.5929,1265.9,1265.7,3.0]
["bitfinex","ETHUSD",1673020701024,0.5929,1265.9,1265.7,10.90075]
["bitfinex","ETHUSD",1673020701273,0.39952331,1266.0,1265.7,0.066]
["bitfinex","ETHUSD",1673020701429,0.5929,1265.9,1265.6,0.4067998]
["bitfinex","ETHUSD",1673020701640,0.47855925,1265.9,1265.6,0.4067998]
["bitfinex","ETHUSD",1673020701889,4.05842331,1266.0,1265.6,16.2094798]
["bitfinex","ETHUSD",1673020701890,3.0,1266.0,1265.6,16.2094798]
["bitfinex","ETHUSD",1673020702166,1.867,1265.8,1265.6,0.4727998]
["bitfinex","ETHUSD",1673020702397,1.864,1265.7,1265.6,0.4067998]
["bitfinex","ETHUSD",1673020702958,0.47855925,1265.7,1265.6,0.4067998]
["bitfinex","ETHUSD",1673020703113,11.97231925,1265.7,1265.6,0.4067998]
["bitfinex","ETHUSD",1673020703318,13.43257718,1265.7,1265.6,0.4067998]
["bitfinex","ETHUSD",1673020703588,0.406,1265.6,1265.3,1.1678651]
["bitfinex","ETHUSD",1673020703903,7.90201,1265.5,1265.3,1.1678651]
["bitfinex","ETHUSD",1673020704110,15.86802,1265.5,1265.3,1.1678651]
["bitfinex","ETHUSD",1673020704300,3.5932,1265.4,1265.3,1.1678651]
["bitfinex","ETHUSD",1673020704526,4.07175925,1265.4,1265.3,1.1678651]
["bitfinex","ETHUSD",1673020705005,3.5932,1265.4,1265.3,1.1678651]
["bitfinex","ETHUSD",1673020705629,83.44182226,1265.4,1265.3,1.1678651]
["bitfinex","ETHUSD",1673020705841,83.50782226,1265.4,1265.3,1.1678651]
["bitfinex","ETHUSD",1673020706058,99.38461597,1265.4,1265.3,1.1678651]
["bitfinex","ETHUSD",1673020706536,99.38461597,1265.4,1265.3,0.0008651]
["bitfinex","ETHUSD",1673020706537,102.86317522,1265.4,1265.3,0.0008651]
["bitfinex","ETHUSD",1673020706695,0.05,1265.0,1264.8,0.066]
["bitfinex","ETHUSD",1673020706910,79.84862226,1265.1,1265.0,0.15]
["bitfinex","ETHUSD",1673020707122,79.91462226,1265.1,1265.0,0.15]
["bitfinex","ETHUSD",1673020707330,87.88878597,1265.1,1265.0,0.15]
["bitfinex","ETHUSD",1673020707541,95.79329597,1265.1,1265.0,0.15]
["bitfinex","ETHUSD",1673020707750,87.88878597,1265.1,1265.0,0.15]
["bitfinex","ETHUSD",1673020707983,87.88878597,1265.1,1264.5,8.56729]
["bitfinex","ETHUSD",1673020707984,3.0,1265.0,1264.5,8.56729]
["bitfinex","ETHUSD",1673020708324,88.36734522,1265.1,1264.5,16.47585]
["bitfinex","ETHUSD",1673020708490,0.5934,1265.0,1264.5,26.17121737]
["bitfinex","ETHUSD",1673020708676,96.38666597,1265.1,1264.5,0.6596]
["bitfinex","ETHUSD",1673020708887,0.47855925,1265.0,1264.5,15.81589]
["bitfinex","ETHUSD",1673020709112,0.47855925,1265.0,1264.5,0.066]
["bitfinex","ETHUSD",1673020709113,14.31035653,1265.0,1264.5,0.066]
["bitfinex","ETHUSD",1673020709323,3.0,1264.9,1264.4,31.01912]
["bitfinex","ETHUSD",1673020709533,16.23528907,1264.9,1264.4,23.1103]
["bitfinex","ETHUSD",1673020709788,16.77984832,1264.9,1264.4,23.1103]
["bitfinex","ETHUSD",1673020709938,16.77984832,1264.9,1264.4,7.293]
["bitfinex","ETHUSD",1673020709939,24.68569832,1264.9,1264.4,7.293]
["bitfinex","ETHUSD",1673020710150,5.92032054,1264.8,1264.4,7.293]
["bitfinex","ETHUSD",1673020710379,26.72131,1264.7,1264.4,7.293]
["bitfinex","ETHUSD",1673020710612,3.066,1264.7,1264.4,7.293]
["bitfinex","ETHUSD",1673020710815,3.0,1264.7,1264.4,15.20156]
["bitfinex","ETHUSD",1673020711005,3.18715798,1264.8,1264.4,15.20156]
["bitfinex","ETHUSD",1673020711250,0.5935,1264.8,1264.4,7.293]
["bitfinex","ETHUSD",1673020711687,88.89322151,1264.8,1264.4,7.293]
["bitfinex","ETHUSD",1673020711868,3.0,1264.7,1264.4,7.293]
["bitfinex","ETHUSD",1673020712665,4.58264951,1264.6,1264.4,7.293]
["bitfinex","ETHUSD",1673020712866,3.98914951,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020713035,2.14246795,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020713036,6.19761746,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020713387,4.05514951,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020713604,3.98914951,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020713914,4.45401446,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020714702,12.36164446,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020714919,20.33527446,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020715277,12.42764446,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020715431,4.52001446,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020715639,4.45401446,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020716727,20.26927446,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020717083,20.33527446,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020717237,23.33527446,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020717452,23.81383371,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020717666,21.71871511,1264.6,1264.5,1.24793381]
["bitfinex","ETHUSD",1673020718014,21.71871511,1264.6,1264.5,0.05093381]
["bitfinex","ETHUSD",1673020718015,25.31221511,1264.6,1264.5,0.05093381]
["bitfinex","ETHUSD",1673020718184,47.21984511,1264.6,1264.5,0.05093381]
["bitfinex","ETHUSD",1673020718413,3.0,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020718653,15.60473402,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020718830,16.14929327,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020719065,31.96581327,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020719285,39.87407327,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020719738,16.14929327,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020720385,24.05755327,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020720580,13.14929327,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020720906,21.05755327,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020721121,24.05755327,1264.5,1264.4,7.293]
["bitfinex","ETHUSD",1673020721391,44.99886369,1264.5,1264.4,5.68847048]
["bitfinex","ETHUSD",1673020722790,39.87407327,1264.5,1264.4,5.68847048]
["bitfinex","ETHUSD",1673020725317,36.39551402,1264.5,1264.4,5.68847048]
["bitfinex","ETHUSD",1673020725950,39.39551402,1264.5,1264.4,5.68847048]
["bitfinex","ETHUSD",1673020726456,31.48725402,1264.5,1264.4,5.68847048]
["bitfinex","ETHUSD",1673020726621,28.48725402,1264.5,1264.4,5.68847048]
["bitfinex","ETHUSD",1673020726830,20.57899402,1264.5,1264.4,5.68847048]
["bitfinex","ETHUSD",1673020727046,27.89365402,1264.5,1264.4,5.68847048]
["bitfinex","ETHUSD",1673020727274,27.89365402,1264.5,1264.4,5.99441352]
["bitfinex","ETHUSD",1673020727584,19.98539402,1264.5,1264.4,5.99441352]
["bitfinex","ETHUSD",1673020728048,27.89365402,1264.5,1264.4,5.99441352]
["bitfinex","ETHUSD",1673020728247,22.87166951,1264.5,1264.4,5.99441352]
["bitfinex","ETHUSD",1673020728880,0.066,1264.5,1264.4,5.99441352]
["bitfinex","ETHUSD",1673020729135,17.0,1264.9,1264.5,0.198]
["bitfinex","ETHUSD",1673020729136,7.9072,1264.7,1264.5,0.198]
["bitfinex","ETHUSD",1673020729471,3.98914951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020730781,27.71203951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020730998,4.05514951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020731350,11.89677951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020731645,27.77803951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020731893,19.87040951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020733206,27.77803951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020733450,23.43893246,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020733888,31.34656246,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020734265,4.05514951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020734483,3.98914951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020734822,15.88071,1264.7,1264.5,0.198]
["bitfinex","ETHUSD",1673020735011,15.88071,1264.7,1264.5,24.51638]
["bitfinex","ETHUSD",1673020735012,0.066,1264.7,1264.5,24.51638]
["bitfinex","ETHUSD",1673020735238,8.56486,1265.0,1264.5,8.76586]
["bitfinex","ETHUSD",1673020735426,11.89516951,1264.9,1264.5,8.76586]
["bitfinex","ETHUSD",1673020735623,11.96116951,1264.9,1264.5,8.76586]
["bitfinex","ETHUSD",1673020735840,3.98914951,1264.8,1264.5,0.8576]
["bitfinex","ETHUSD",1673020736088,3.98914951,1264.8,1264.5,8.69974]
["bitfinex","ETHUSD",1673020736406,11.89553951,1264.8,1264.5,8.76574]
["bitfinex","ETHUSD",1673020736713,11.96179951,1264.8,1264.5,0.8576]
["bitfinex","ETHUSD",1673020736886,19.86844951,1264.8,1264.5,0.7916]
["bitfinex","ETHUSD",1673020737077,30.55249346,1264.8,1264.5,0.7916]
["bitfinex","ETHUSD",1673020737503,27.27905624,1264.8,1264.5,0.7916]
["bitfinex","ETHUSD",1673020737716,11.46548624,1264.8,1264.5,0.7916]
["bitfinex","ETHUSD",1673020737927,11.46563624,1264.8,1264.5,0.7916]
["bitfinex","ETHUSD",1673020738189,0.78171229,1264.8,1264.5,8.69986]
["bitfinex","ETHUSD",1673020738422,0.066,1265.0,1264.5,14.42293056]
["bitfinex","ETHUSD",1673020738608,0.066,1265.0,1264.5,24.58238]
["bitfinex","ETHUSD",1673020738609,3.98914951,1265.0,1264.5,24.58238]
["bitfinex","ETHUSD",1673020738757,19.79953951,1265.0,1264.5,24.58238]
["bitfinex","ETHUSD",1673020739097,21.41412955,1265.0,1264.5,24.58238]
["bitfinex","ETHUSD",1673020739245,3.98914951,1264.9,1264.5,24.58238]
["bitfinex","ETHUSD",1673020739451,0.066,1265.0,1264.5,24.58238]
["bitfinex","ETHUSD",1673020739452,3.98914951,1264.8,1264.5,16.67399]
["bitfinex","ETHUSD",1673020739726,3.98914951,1264.8,1264.5,24.58225]
["bitfinex","ETHUSD",1673020740337,11.89552951,1264.8,1264.5,8.76573]
["bitfinex","ETHUSD",1673020740665,0.066,1264.8,1264.5,24.58225]
["bitfinex","ETHUSD",1673020740880,19.28928925,1265.0,1264.5,24.58225]
["bitfinex","ETHUSD",1673020741197,3.98914951,1264.9,1264.5,24.58225]
["bitfinex","ETHUSD",1673020741431,19.80092951,1264.9,1264.5,8.76573]
["bitfinex","ETHUSD",1673020741559,19.86692951,1264.9,1264.5,24.58225]
["bitfinex","ETHUSD",1673020742399,19.86692951,1264.9,1264.5,16.67399]
["bitfinex","ETHUSD",1673020742400,3.98914951,1264.8,1264.5,16.67399]
["bitfinex","ETHUSD",1673020742664,11.89559951,1264.8,1264.5,16.67399]
["bitfinex","ETHUSD",1673020742886,4.05514951,1264.8,1264.5,16.67399]
["bitfinex","ETHUSD",1673020743030,14.67285746,1264.8,1264.5,0.8576]
["bitfinex","ETHUSD",1673020743241,14.67285746,1264.8,1264.5,19.60812]
["bitfinex","ETHUSD",1673020743242,14.73885746,1264.8,1264.5,19.60812]
["bitfinex","ETHUSD",1673020743489,11.96152951,1264.8,1264.5,11.76586]
["bitfinex","ETHUSD",1673020743718,19.86812951,1264.8,1264.5,11.76586]
["bitfinex","ETHUSD",1673020744605,27.77472951,1264.8,1264.5,3.8576]
["bitfinex","ETHUSD",1673020744818,27.77472951,1264.8,1264.5,3.7916]
["bitfinex","ETHUSD",1673020745063,9.64622007,1264.7,1264.5,3.7916]
["bitfinex","ETHUSD",1673020745365,19.87016951,1264.7,1264.5,0.198]
["bitfinex","ETHUSD",1673020745666,3.98914951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020746326,3.98914951,1264.6,1264.5,8.10626]
["bitfinex","ETHUSD",1673020746609,0.54455925,1264.7,1264.5,8.17226]
["bitfinex","ETHUSD",1673020746784,12.37502876,1264.7,1264.5,0.8576]
["bitfinex","ETHUSD",1673020746948,15.42297117,1264.7,1264.5,0.198]
["bitfinex","ETHUSD",1673020747324,7.51570117,1264.7,1264.5,8.10624]
["bitfinex","ETHUSD",1673020747477,7.51570117,1264.7,1264.5,23.98877]
["bitfinex","ETHUSD",1673020747828,11.96230951,1264.7,1264.5,0.264]
["bitfinex","ETHUSD",1673020748023,11.96230951,1264.7,1264.5,0.198]
["bitfinex","ETHUSD",1673020748421,19.86931951,1264.7,1264.5,0.198]
["bitfinex","ETHUSD",1673020748651,27.77632951,1264.7,1264.5,0.198]
["bitfinex","ETHUSD",1673020750395,19.80440951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020750529,11.96277951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020750729,6.04212846,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020750940,4.05514951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020751138,3.98914951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020751358,11.89677951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020751569,11.96277951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020751919,4.05514951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020752126,3.98914951,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020752666,6.76686446,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020752975,6.83286446,1264.6,1264.5,0.198]
["bitfinex","ETHUSD",1673020753292,6.83286446,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020753452,4.05514951,1264.6,1264.5,8.08840032]
["bitfinex","ETHUSD",1673020753660,3.98914951,1264.6,1264.5,8.15440032]
["bitfinex","ETHUSD",1673020754141,3.98914951,1264.6,1264.5,23.97092032]
["bitfinex","ETHUSD",1673020754515,3.98914951,1264.6,1264.5,16.06266032]
["bitfinex","ETHUSD",1673020754742,3.98914951,1264.6,1264.5,8.15440032]
["bitfinex","ETHUSD",1673020755494,4.39466446,1264.6,1264.5,0.24614032]
["bitfinex","ETHUSD",1673020755702,4.39466446,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020755916,12.30229446,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020756081,12.36829446,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020756486,4.46066446,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020756838,4.39466446,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020757000,12.30229446,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020757209,4.46066446,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020757475,3.98914951,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020757834,11.89677951,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020758048,4.05514951,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020758386,3.98914951,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020759822,3.98914951,1264.6,1264.5,8.08840032]
["bitfinex","ETHUSD",1673020760050,3.98914951,1264.6,1264.5,8.15440032]
["bitfinex","ETHUSD",1673020760934,3.98914951,1264.6,1264.5,16.06266032]
["bitfinex","ETHUSD",1673020761142,4.39466446,1264.6,1264.5,23.97092032]
["bitfinex","ETHUSD",1673020761360,4.39466446,1264.6,1264.5,0.24614032]
["bitfinex","ETHUSD",1673020761551,4.39466446,1264.6,1264.5,0.18014032]
["bitfinex","ETHUSD",1673020761777,4.39466446,1264.6,1264.4,29.69117025]
["bitfinex","ETHUSD",1673020762323,3.98914951,1264.6,1264.4,37.60005025]
["bitfinex","ETHUSD",1673020762947,3.98914951,1264.6,1264.4,29.69117025]
["bitfinex","ETHUSD",1673020763749,3.98914951,1264.6,1264.4,5.96565025]
["bitfinex","ETHUSD",1673020763977,3.98914951,1264.6,1264.4,21.78341025]
["bitfinex","ETHUSD",1673020764308,3.98914951,1264.6,1264.4,29.69229025]
["bitfinex","ETHUSD",1673020765649,3.98914951,1264.6,1264.4,5.96565025]
["bitfinex","ETHUSD",1673020765850,13.03255035,1264.6,1264.4,5.96565025]
["bitfinex","ETHUSD",1673020766202,13.09855035,1264.6,1264.4,5.96565025]
["bitfinex","ETHUSD",1673020766394,5.19092035,1264.6,1264.4,13.87452025]
["bitfinex","ETHUSD",1673020767057,4.05514951,1264.6,1264.4,13.87452025]
["bitfinex","ETHUSD",1673020767254,3.98914951,1264.6,1264.4,13.87452025]
["bitfinex","ETHUSD",1673020767426,11.89685951,1264.6,1264.4,5.96565025]
["bitfinex","ETHUSD",1673020767637,4.05514951,1264.6,1264.4,13.87439025]
["bitfinex","ETHUSD",1673020767843,11.89682951,1264.6,1264.4,5.96565025]
["bitfinex","ETHUSD",1673020768059,14.74054946,1264.6,1264.4,5.96565025]
["bitfinex","ETHUSD",1673020768562,4.05514951,1264.6,1264.5,0.5936]
["bitfinex","ETHUSD",1673020768851,3.98914951,1264.6,1264.5,7.90826]
["bitfinex","ETHUSD",1673020768995,3.93914951,1264.6,1264.5,7.97426]
["bitfinex","ETHUSD",1673020769416,3.93914951,1264.6,1264.5,8.7646069]
["bitfinex","ETHUSD",1673020770305,3.93914951,1264.6,1264.5,16.6728669]
["bitfinex","ETHUSD",1673020770544,3.93914951,1264.6,1264.5,24.5811269]
["bitfinex","ETHUSD",1673020770677,3.93914951,1264.6,1264.5,16.6728669]
["bitfinex","ETHUSD",1673020770887,3.93914951,1264.6,1264.5,8.7646069]
["bitfinex","ETHUSD",1673020771096,3.93914951,1264.6,1264.5,0.8563469]
["bitfinex","ETHUSD",1673020771341,3.93914951,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020772665,5.13037346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020772876,5.19637346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020773348,13.10400346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020773722,28.91926346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020773933,13.10400346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020776923,28.91926346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020777278,21.01163346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020777740,29.51276346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020778015,35.15838604,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020778246,29.51276346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020778702,28.91926346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020787500,48.56317522,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020787729,52.15677522,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020788850,46.51286346,1264.6,1264.5,0.7903469]
["bitfinex","ETHUSD",1673020790116,43.51286346,1264.6,1264.5,0.78689754]
["bitfinex","ETHUSD",1673020792885,43.74286346,1264.6,1264.5,0.78689754]
["bitfinex","ETHUSD",1673020793216,49.38091188,1264.6,1264.5,0.78689754]
["bitfinex","ETHUSD",1673020793959,49.85947113,1264.6,1264.5,0.78689754]
["bitfinex","ETHUSD",1673020794117,58.25947113,1264.6,1264.5,0.78689754]
["bitfinex","ETHUSD",1673020794325,44.25947113,1264.6,1264.5,0.78689754]
["bitfinex","ETHUSD",1673020794901,44.25947113,1264.6,1264.4,0.05]
["bitfinex","ETHUSD",1673020795115,3.0,1264.4,1264.0,0.5938]
["bitfinex","ETHUSD",1673020795265,41.23295739,1264.3,1263.9,8.65411545]
["bitfinex","ETHUSD",1673020795469,3.98914951,1264.2,1263.9,0.10321545]
["bitfinex","ETHUSD",1673020795738,27.72142951,1264.1,1263.9,0.63111545]
["bitfinex","ETHUSD",1673020795909,3.98914951,1264.0,1263.9,0.63111545]
["bitfinex","ETHUSD",1673020796118,11.90053951,1264.0,1263.9,0.63111545]
["bitfinex","ETHUSD",1673020796330,14.74534546,1264.0,1263.9,0.63111545]
["bitfinex","ETHUSD",1673020796778,6.83395546,1264.0,1263.9,0.63111545]
["bitfinex","ETHUSD",1673020797697,14.74534546,1264.0,1263.9,0.63111545]
["bitfinex","ETHUSD",1673020797920,30.56812546,1264.0,1263.9,0.63111545]
["bitfinex","ETHUSD",1673020798135,14.74534546,1264.0,1263.9,0.63111545]
["bitfinex","ETHUSD",1673020798347,14.74534546,1264.0,1263.9,0.03721545]
["bitfinex","ETHUSD",1673020798348,22.65673546,1264.0,1263.9,0.03721545]
["bitfinex","ETHUSD",1673020798934,4.05514951,1264.0,1263.9,0.03721545]
["bitfinex","ETHUSD",1673020799149,3.98914951,1264.0,1263.9,0.03721545]
["bitfinex","ETHUSD",1673020800042,3.98914951,1264.0,1263.9,7.94922545]
["bitfinex","ETHUSD",1673020800366,7.97676,1264.1,1263.9,23.83924545]
["bitfinex","ETHUSD",1673020800367,0.066,1264.1,1263.9,23.83924545]
["bitfinex","ETHUSD",1673020800529,3.47855925,1264.5,1263.9,32.47542237]
["bitfinex","ETHUSD",1673020800745,3.98914951,1264.4,1264.0,0.5938]
["bitfinex","ETHUSD",1673020800951,3.98914951,1264.4,1264.1,23.73192]
["bitfinex","ETHUSD",1673020801155,3.98914951,1264.4,1264.1,23.79792]
["bitfinex","ETHUSD",1673020801360,0.05,1264.2,1264.1,23.79792]
["bitfinex","ETHUSD",1673020801572,3.98914951,1264.4,1264.1,23.79792]
["bitfinex","ETHUSD",1673020801837,4.72508719,1264.4,1264.1,23.79792]
["bitfinex","ETHUSD",1673020802636,4.72508719,1264.4,1264.2,0.25789489]
["bitfinex","ETHUSD",1673020803410,12.63399719,1264.4,1264.2,0.25789489]
["bitfinex","ETHUSD",1673020803622,20.60890719,1264.4,1264.2,0.25789489]
["bitfinex","ETHUSD",1673020803836,28.51781719,1264.4,1264.2,0.25789489]
["bitfinex","ETHUSD",1673020804671,7.90951,1264.3,1264.2,0.25789489]
["bitfinex","ETHUSD",1673020804873,0.066,1264.3,1264.2,0.25789489]
["bitfinex","ETHUSD",1673020805092,23.79346,1264.4,1264.2,0.85159489]
["bitfinex","ETHUSD",1673020805257,19.87327951,1264.4,1264.2,0.85159489]
["bitfinex","ETHUSD",1673020805667,11.96405951,1264.4,1264.2,0.85159489]
["bitfinex","ETHUSD",1673020805874,7.97491,1264.4,1264.2,0.85159489]
["bitfinex","ETHUSD",1673020806318,0.066,1264.4,1264.2,8.76170489]
["bitfinex","ETHUSD",1673020806526,7.90904,1264.4,1264.2,0.91759489]
["bitfinex","ETHUSD",1673020806722,0.066,1264.4,1264.2,16.67187489]
["bitfinex","ETHUSD",1673020806924,7.90792,1264.6,1264.4,1.803]
["bitfinex","ETHUSD",1673020807138,0.856792,1264.6,1264.4,1.803]
["bitfinex","ETHUSD",1673020807397,7.97343,1264.7,1264.4,1.803]
["bitfinex","ETHUSD",1673020807610,4.05514951,1264.7,1264.4,1.803]
["bitfinex","ETHUSD",1673020807931,14.066,1264.8,1264.4,17.6207]
["bitfinex","ETHUSD",1673020808081,14.066,1264.8,1264.4,25.59558]
["bitfinex","ETHUSD",1673020808082,4.05514951,1264.8,1264.4,25.59558]
["bitfinex","ETHUSD",1673020808291,3.98914951,1264.8,1264.4,26.18918]
["bitfinex","ETHUSD",1673020808562,4.45400446,1264.8,1264.4,26.18918]
["bitfinex","ETHUSD",1673020809241,0.6594,1264.9,1264.4,31.75515422]
["bitfinex","ETHUSD",1673020809490,4.58254951,1264.9,1264.4,31.75515422]
["bitfinex","ETHUSD",1673020809702,4.58254951,1264.9,1264.4,31.65515422]
["bitfinex","ETHUSD",1673020810288,3.98914951,1264.9,1264.4,31.65515422]
["bitfinex","ETHUSD",1673020810501,3.98914951,1264.9,1264.4,31.44977299]
["bitfinex","ETHUSD",1673020810786,3.98914951,1264.9,1264.4,34.44977299]
["bitfinex","ETHUSD",1673020810982,3.98914951,1264.9,1264.4,28.88379877]
["bitfinex","ETHUSD",1673020811127,3.98914951,1264.9,1264.5,3.0]
["bitfinex","ETHUSD",1673020811334,7.90585,1264.9,1264.5,10.90771]
["bitfinex","ETHUSD",1673020811549,15.8777,1264.9,1264.5,10.97371]
["bitfinex","ETHUSD",1673020811803,23.78355,1264.9,1264.5,3.066]
["bitfinex","ETHUSD",1673020812134,23.78355,1264.9,1264.5,10.90819]
["bitfinex","ETHUSD",1673020812135,15.87761,1264.9,1264.5,10.90819]
["bitfinex","ETHUSD",1673020812276,0.066,1264.9,1264.5,18.88245]
["bitfinex","ETHUSD",1673020812487,8.77006123,1265.0,1264.5,26.79071]
["bitfinex","ETHUSD",1673020812704,17.08400986,1265.0,1264.5,26.79071]
["bitfinex","ETHUSD",1673020813036,17.08393986,1265.0,1264.5,26.79071]
["bitfinex","ETHUSD",1673020813248,24.98914986,1265.0,1264.5,26.79071]
["bitfinex","ETHUSD",1673020813491,3.98914951,1264.9,1264.5,18.88245]
["bitfinex","ETHUSD",1673020813691,11.89495951,1264.9,1264.5,18.88245]
["bitfinex","ETHUSD",1673020813896,7.90826319,1264.9,1264.5,26.79071]
["bitfinex","ETHUSD",1673020814071,0.066,1264.9,1264.5,23.79071]
["bitfinex","ETHUSD",1673020814279,4.59618035,1265.0,1264.6,3.38821877]
["bitfinex","ETHUSD",1673020814610,16.42460986,1265.0,1264.6,11.29530877]
["bitfinex","ETHUSD",1673020814778,24.39573986,1265.0,1264.6,19.26893877]
["bitfinex","ETHUSD",1673020815096,24.39573986,1265.0,1264.6,27.17656877]
["bitfinex","ETHUSD",1673020815267,11.15481025,1265.0,1264.6,27.17656877]
["bitfinex","ETHUSD",1673020815691,19.05994025,1265.0,1264.6,27.17656877]
["bitfinex","ETHUSD",1673020815879,19.05994025,1265.0,1264.6,19.26893877]
["bitfinex","ETHUSD",1673020816090,19.05994025,1265.0,1264.6,3.45421877]
["bitfinex","ETHUSD",1673020816299,19.05994025,1265.0,1264.6,19.20328877]
["bitfinex","ETHUSD",1673020816572,19.05994025,1265.0,1264.6,27.17691877]
["bitfinex","ETHUSD",1673020817103,6.32458208,1265.0,1264.6,27.17691877]
["bitfinex","ETHUSD",1673020817299,22.13484208,1265.0,1264.6,11.36165877]
["bitfinex","ETHUSD",1673020817494,22.13484208,1265.0,1264.6,3.45421877]
["bitfinex","ETHUSD",1673020817664,19.95031929,1265.0,1264.6,19.20324877]
["bitfinex","ETHUSD",1673020817872,12.04518929,1265.0,1264.6,27.17687877]
["bitfinex","ETHUSD",1673020818086,0.066,1265.0,1264.6,27.17687877]
["bitfinex","ETHUSD",1673020818337,24.61053,1265.1,1264.6,27.17687877]
["bitfinex","ETHUSD",1673020818561,24.61053,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020818562,36.50461951,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020818927,28.00631951,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020819135,24.07516417,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020819403,24.07506417,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020819552,16.17053417,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020819773,24.07505417,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020820013,31.97956417,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020820246,16.17053417,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020820775,8.02893417,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020820931,4.03978466,1265.1,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020821137,16.70177713,1265.2,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020821354,34.24311406,1265.2,1264.6,26.9680638]
["bitfinex","ETHUSD",1673020821564,34.72167331,1265.2,1264.6,27.4208038]
["bitfinex","ETHUSD",1673020821773,34.72167331,1265.2,1264.6,43.2360638]
["bitfinex","ETHUSD",1673020822221,29.07383589,1265.2,1264.6,43.2360638]
["bitfinex","ETHUSD",1673020822430,28.96147551,1265.2,1264.6,43.2360638]
["bitfinex","ETHUSD",1673020822818,34.60931293,1265.2,1264.6,43.2360638]
["bitfinex","ETHUSD",1673020823145,34.60940293,1265.2,1264.6,43.2360638]
["bitfinex","ETHUSD",1673020823396,13.15295551,1265.2,1264.6,43.2360638]
["bitfinex","ETHUSD",1673020823720,21.05688551,1265.2,1264.6,43.2360638]
["bitfinex","ETHUSD",1673020823905,20.57832626,1265.2,1264.6,43.2360638]
["bitfinex","ETHUSD",1673020824122,3.98914951,1265.1,1264.6,43.2360638]
["bitfinex","ETHUSD",1673020824827,8.68524675,1265.2,1264.7,0.00203315]
["bitfinex","ETHUSD",1673020825025,12.67439626,1265.2,1264.8,23.71821]
["bitfinex","ETHUSD",1673020825232,20.57838626,1265.2,1264.8,23.78421]
["bitfinex","ETHUSD",1673020825443,12.67439626,1265.2,1264.8,23.78421]
["bitfinex","ETHUSD",1673020825769,20.57832626,1265.2,1264.8,23.78421]
["bitfinex","ETHUSD",1673020825985,19.98502626,1265.2,1264.8,23.78421]
["bitfinex","ETHUSD",1673020826379,8.09194675,1265.2,1264.8,23.78421]
["bitfinex","ETHUSD",1673020826862,33.53703368,1265.2,1264.8,7.97207]
["bitfinex","ETHUSD",1673020827027,20.39188951,1265.1,1264.8,0.066]
["bitfinex","ETHUSD",1673020827232,16.75658688,1265.1,1264.8,7.90638]
["bitfinex","ETHUSD",1673020827487,16.75658688,1265.1,1264.8,7.97238]
["bitfinex","ETHUSD",1673020827710,32.56634688,1265.1,1264.8,0.066]
["bitfinex","ETHUSD",1673020827867,32.56634688,1265.1,1264.7,7.97448315]
["bitfinex","ETHUSD",1673020828447,32.56634688,1265.1,1264.7,23.78850315]
["bitfinex","ETHUSD",1673020828594,24.06816688,1265.1,1264.7,23.78850315]
["bitfinex","ETHUSD",1673020829065,16.16328688,1265.1,1264.7,23.78850315]
["bitfinex","ETHUSD",1673020829285,24.06816688,1265.1,1264.7,23.78850315]
["bitfinex","ETHUSD",1673020829592,3.98914951,1265.0,1264.7,23.78850315]
["bitfinex","ETHUSD",1673020829742,6.95873666,1265.0,1264.7,7.97448315]
["bitfinex","ETHUSD",1673020829963,6.95873666,1265.0,1264.7,0.066]
["bitfinex","ETHUSD",1673020829964,3.98914951,1264.9,1264.7,0.066]
["bitfinex","ETHUSD",1673020830205,3.98914951,1264.9,1264.5,7.90794]
["bitfinex","ETHUSD",1673020830206,3.98914951,1264.8,1264.5,0.066]
["bitfinex","ETHUSD",1673020830427,3.98914951,1264.8,1264.5,7.90807]
["bitfinex","ETHUSD",1673020830428,4.46770876,1264.8,1264.5,7.90807]
["bitfinex","ETHUSD",1673020830649,3.98914951,1264.8,1264.5,23.79059]
["bitfinex","ETHUSD",1673020830817,3.98914951,1264.8,1264.5,23.78859]
["bitfinex","ETHUSD",1673020830818,4.45600446,1264.8,1264.5,23.78859]
["bitfinex","ETHUSD",1673020831029,4.45400446,1264.8,1264.5,23.79059]
["bitfinex","ETHUSD",1673020831530,0.6594,1264.9,1264.5,31.69885]
["bitfinex","ETHUSD",1673020831744,3.98914951,1264.8,1264.5,23.79059]
["bitfinex","ETHUSD",1673020832113,3.98914951,1264.8,1264.5,7.97412]
["bitfinex","ETHUSD",1673020832446,3.98914951,1264.8,1264.5,7.97423]
["bitfinex","ETHUSD",1673020832642,4.46770876,1264.8,1264.5,7.97423]
["bitfinex","ETHUSD",1673020832856,6.07105564,1264.8,1264.5,0.066]
["bitfinex","ETHUSD",1673020833027,6.13705564,1264.8,1264.4,35.13923957]
["bitfinex","ETHUSD",1673020833221,6.13705564,1264.8,1264.5,23.72474]
["bitfinex","ETHUSD",1673020833432,4.05514951,1264.8,1264.5,23.79074]
["bitfinex","ETHUSD",1673020833642,3.98914951,1264.8,1264.5,23.79074]
["bitfinex","ETHUSD",1673020835371,0.6594,1264.9,1264.5,23.79074]
["bitfinex","ETHUSD",1673020835530,0.5934,1264.9,1264.5,23.79074]
["bitfinex","ETHUSD",1673020837160,17.17886,1265.0,1264.5,23.79074]
["bitfinex","ETHUSD",1673020837313,7.90583,1264.9,1264.5,23.79074]
["bitfinex","ETHUSD",1673020837520,0.066,1264.9,1264.5,23.79074]
["bitfinex","ETHUSD",1673020837728,7.90593,1264.9,1264.5,23.79074]
["bitfinex","ETHUSD",1673020837995,0.5935,1264.8,1264.5,15.88248]
["bitfinex","ETHUSD",1673020838312,4.58264951,1264.8,1264.5,23.79074]
["bitfinex","ETHUSD",1673020838474,4.76969905,1264.8,1264.5,23.79074]
["bitfinex","ETHUSD",1673020840150,0.6594,1264.9,1264.5,23.79074]
["bitfinex","ETHUSD",1673020840366,0.5934,1264.9,1264.5,24.38434]
["bitfinex","ETHUSD",1673020840595,38.33669093,1265.0,1264.5,23.79074]
["bitfinex","ETHUSD",1673020840810,45.47475595,1265.0,1264.5,23.79074]
["bitfinex","ETHUSD",1673020841651,34.42025044,1265.0,1264.5,23.79074]
["bitfinex","ETHUSD",1673020841844,42.32580044,1265.0,1264.5,23.79074]
["bitfinex","ETHUSD",1673020842372,34.42025044,1265.0,1264.5,23.79074]
["bitfinex","ETHUSD",1673020842568,34.42025044,1265.0,1264.5,23.78812739]
["bitfinex","ETHUSD",1673020842899,18.60954044,1265.0,1264.5,23.78812739]
["bitfinex","ETHUSD",1673020843316,18.60954044,1265.0,1264.5,29.43596481]
["bitfinex","ETHUSD",1673020843528,18.60954044,1265.0,1264.5,30.02681026]
["bitfinex","ETHUSD",1673020843738,18.60954044,1265.0,1264.5,33.02884372]
["bitfinex","ETHUSD",1673020843948,26.51484044,1265.0,1264.5,33.02884372]
["bitfinex","ETHUSD",1673020844178,34.42014044,1265.0,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020844396,26.51484044,1265.0,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020844600,26.51467044,1265.0,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020845007,34.41980044,1265.0,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020845215,3.98914951,1264.9,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020845780,11.89494951,1264.9,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020845992,11.96094951,1264.9,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020846145,8.28772855,1264.9,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020846353,4.05514951,1264.9,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020846563,3.99114951,1264.9,1264.5,24.38176085]
["bitfinex","ETHUSD",1673020846824,3.98914951,1264.9,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020847202,11.89490951,1264.9,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020847418,11.96105951,1264.9,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020847623,16.19366755,1264.9,1264.5,24.38376085]
["bitfinex","ETHUSD",1673020847840,24.09957755,1264.9,1264.5,16.47550085]
["bitfinex","ETHUSD",1673020848091,32.00548755,1264.9,1264.5,15.87986739]
["bitfinex","ETHUSD",1673020848638,16.19366755,1264.9,1264.5,23.78812739]
["bitfinex","ETHUSD",1673020848834,32.00533755,1264.9,1264.5,15.87986739]
["bitfinex","ETHUSD",1673020848979,37.65207082,1264.9,1264.5,7.97426]
["bitfinex","ETHUSD",1673020849187,32.00533755,1264.9,1264.5,0.066]
["bitfinex","ETHUSD",1673020849508,37.65151718,1264.9,1264.5,10.90806]
["bitfinex","ETHUSD",1673020849755,37.65151718,1264.9,1264.5,0.066]
["bitfinex","ETHUSD",1673020849756,38.13007643,1264.9,1264.5,0.066]
["bitfinex","ETHUSD",1673020849939,38.13007643,1264.9,1264.4,38.13887957]
["bitfinex","ETHUSD",1673020850155,19.80215951,1264.8,1264.5,7.90799]
["bitfinex","ETHUSD",1673020850365,3.98914951,1264.7,1264.5,7.97406]
["bitfinex","ETHUSD",1673020850813,3.98914951,1264.7,1264.5,15.88232]
["bitfinex","ETHUSD",1673020851538,3.87912664,1264.8,1264.5,23.79058]
["bitfinex","ETHUSD",1673020851731,3.98914951,1264.8,1264.5,24.38418]
["bitfinex","ETHUSD",1673020851938,11.89553951,1264.8,1264.5,24.38418]
["bitfinex","ETHUSD",1673020852202,3.98914951,1264.7,1264.5,7.97406]
["bitfinex","ETHUSD",1673020852343,21.79063046,1264.7,1264.5,0.066]
["bitfinex","ETHUSD",1673020852556,6.04194046,1264.7,1264.5,7.90819]
["bitfinex","ETHUSD",1673020852765,6.04194046,1264.7,1264.5,7.97419]
["bitfinex","ETHUSD",1673020853026,13.94897046,1264.7,1264.5,7.97419]
["bitfinex","ETHUSD",1673020853395,6.04194046,1264.7,1264.5,7.97419]
["bitfinex","ETHUSD",1673020854092,13.94901046,1264.7,1264.5,7.97419]
["bitfinex","ETHUSD",1673020854661,3.98914951,1264.6,1264.5,0.066]
["bitfinex","ETHUSD",1673020854903,3.98914951,1264.6,1264.4,10.21612957]
["bitfinex","ETHUSD",1673020854904,13.69059551,1264.6,1264.4,10.21612957]
["bitfinex","ETHUSD",1673020855091,1.311,1264.5,1264.4,18.12500957]
["bitfinex","ETHUSD",1673020855526,1.311,1264.5,1264.4,26.03388957]
["bitfinex","ETHUSD",1673020856199,4.05514951,1264.6,1264.4,2.30725957]
["bitfinex","ETHUSD",1673020856387,12.50105356,1264.6,1264.4,2.24125957]
["bitfinex","ETHUSD",1673020856597,12.56705356,1264.6,1264.4,2.24125957]
["bitfinex","ETHUSD",1673020857025,1.361,1264.5,1264.4,2.24125957]
["bitfinex","ETHUSD",1673020857196,1.311,1264.5,1264.4,2.24125957]
["bitfinex","ETHUSD",1673020857410,2.69880836,1264.5,1264.4,2.24125957]
["bitfinex","ETHUSD",1673020857721,2.64880836,1264.5,1264.4,2.24125957]
["bitfinex","ETHUSD",1673020858381,4.05514951,1264.6,1264.4,2.24125957]
["bitfinex","ETHUSD",1673020858567,0.066,1264.7,1264.4,26.56149957]
["bitfinex","ETHUSD",1673020858777,3.98914951,1264.7,1264.4,26.62749957]
["bitfinex","ETHUSD",1673020858983,30.2803,1264.9,1264.4,26.62749957]
["bitfinex","ETHUSD",1673020858984,0.066,1264.8,1264.4,26.62749957]
["bitfinex","ETHUSD",1673020859235,3.98914951,1264.8,1264.4,26.62749957]
["bitfinex","ETHUSD",1673020859857,3.99114951,1264.8,1264.4,26.62549957]
["bitfinex","ETHUSD",1673020860022,3.98914951,1264.8,1264.4,26.62749957]
["bitfinex","ETHUSD",1673020861136,27.3463,1264.9,1264.4,32.27533699]
["bitfinex","ETHUSD",1673020861284,4.05514951,1264.9,1264.4,32.27533699]
["bitfinex","ETHUSD",1673020861497,4.05514951,1264.9,1264.5,3.0]
["bitfinex","ETHUSD",1673020861498,3.98914951,1264.9,1264.5,3.0]
["bitfinex","ETHUSD",1673020861764,3.98914951,1264.9,1264.6,23.72253]
["bitfinex","ETHUSD",1673020861917,3.98914951,1264.9,1264.6,23.78853]
["bitfinex","ETHUSD",1673020862786,3.98914951,1264.9,1264.6,7.97351]
["bitfinex","ETHUSD",1673020862997,3.98914951,1264.9,1264.6,15.88114]
["bitfinex","ETHUSD",1673020863607,3.98914951,1264.9,1264.6,23.78877]
["bitfinex","ETHUSD",1673020863809,43.24457,1265.1,1265.0,95.35145049]
["bitfinex","ETHUSD",1673020864019,27.56042815,1265.1,1265.0,95.41745049]
["bitfinex","ETHUSD",1673020864224,19.65551815,1265.1,1265.0,95.41745049]
["bitfinex","ETHUSD",1673020864686,27.56025815,1265.1,1265.0,95.41745049]
["bitfinex","ETHUSD",1673020865800,19.65551815,1265.1,1265.0,95.41745049]
["bitfinex","ETHUSD",1673020866011,27.56002815,1265.1,1265.0,95.41745049]
["bitfinex","ETHUSD",1673020866273,35.46453815,1265.1,1265.0,95.41745049]
["bitfinex","ETHUSD",1673020867718,35.9430974,1265.1,1265.0,95.41745049]
["bitfinex","ETHUSD",1673020875258,24.9884374,1265.1,1265.0,95.41745049]
["bitfinex","ETHUSD",1673020875685,32.8929474,1265.1,1265.0,95.41745049]
["bitfinex","ETHUSD",1673020876793,32.8929474,1265.1,1265.0,95.20142505]
["bitfinex","ETHUSD",1673020878751,17.0839274,1265.1,1265.0,95.20142505]
["bitfinex","ETHUSD",1673020878996,20.29272876,1265.1,1265.0,95.20142505]
["bitfinex","ETHUSD",1673020879146,21.78672876,1265.1,1265.0,95.20142505]
["bitfinex","ETHUSD",1673020879361,29.69123876,1265.1,1265.0,95.20142505]
["bitfinex","ETHUSD",1673020881408,29.69123876,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020883334,21.78672876,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020883649,29.69123876,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020884958,21.78672876,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020885206,29.69123876,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020885421,5.97770876,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020885635,13.88221876,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020885854,21.78672876,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020886435,29.69123876,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020886906,27.71867951,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020887666,0.056,1265.1,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020887793,8.14805713,1265.2,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020887794,0.28995713,1265.2,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020888010,0.23395713,1265.2,1265.0,94.98539961]
["bitfinex","ETHUSD",1673020888272,0.23395713,1265.2,1265.0,118.70074961]
["bitfinex","ETHUSD",1673020888462,0.23395713,1265.2,1265.1,3.0]
["bitfinex","ETHUSD",1673020888672,0.23395713,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673020888884,5.713e-05,1265.2,1265.1,15.87502]
["bitfinex","ETHUSD",1673020889100,5.713e-05,1265.2,1265.1,16.46832]
["bitfinex","ETHUSD",1673020890473,5.713e-05,1265.2,1265.1,24.37283]
["bitfinex","ETHUSD",1673020890691,5.713e-05,1265.2,1265.1,16.46832]
["bitfinex","ETHUSD",1673020890874,5.713e-05,1265.2,1265.1,8.56381]
["bitfinex","ETHUSD",1673020891087,5.713e-05,1265.2,1265.1,0.6593]
["bitfinex","ETHUSD",1673020891287,5.713e-05,1265.2,1265.1,0.5933]
["bitfinex","ETHUSD",1673020892047,5.713e-05,1265.2,1265.1,8.49781]
["bitfinex","ETHUSD",1673020892260,5.713e-05,1265.2,1265.1,8.56381]
["bitfinex","ETHUSD",1673020892586,5.713e-05,1265.2,1265.1,0.6593]
["bitfinex","ETHUSD",1673020892802,5.713e-05,1265.2,1265.1,8.49781]
["bitfinex","ETHUSD",1673020893009,5.713e-05,1265.2,1265.1,24.37283]
["bitfinex","ETHUSD",1673020893743,5.713e-05,1265.2,1265.1,8.56381]
["bitfinex","ETHUSD",1673020894113,5.713e-05,1265.2,1265.1,16.46832]
["bitfinex","ETHUSD",1673020894551,5.713e-05,1265.2,1265.1,8.56381]
["bitfinex","ETHUSD",1673020895419,5.713e-05,1265.2,1265.1,16.46832]
["bitfinex","ETHUSD",1673020895632,5.713e-05,1265.2,1265.1,24.37283]
["bitfinex","ETHUSD",1673020895842,5.713e-05,1265.2,1265.1,16.46832]
["bitfinex","ETHUSD",1673020896057,5.713e-05,1265.2,1265.1,24.37283]
["bitfinex","ETHUSD",1673020896279,5.713e-05,1265.2,1265.1,16.46832]
["bitfinex","ETHUSD",1673020896516,5.713e-05,1265.2,1265.1,24.37283]
["bitfinex","ETHUSD",1673020898825,5.713e-05,1265.2,1265.1,8.56381]
["bitfinex","ETHUSD",1673020899014,5.713e-05,1265.2,1265.1,16.46832]
["bitfinex","ETHUSD",1673020899205,5.713e-05,1265.2,1265.1,24.37283]
["bitfinex","ETHUSD",1673020900559,5.713e-05,1265.2,1265.1,16.46832]
["bitfinex","ETHUSD",1673020901350,5.713e-05,1265.2,1265.1,24.37283]
["bitfinex","ETHUSD",1673020901671,0.22003029,1265.3,1265.2,0.00272147]
["bitfinex","ETHUSD",1673020902187,0.22003029,1265.3,1265.2,23.71436147]
["bitfinex","ETHUSD",1673020902347,0.22003029,1265.3,1265.2,27.76951098]
["bitfinex","ETHUSD",1673020902548,0.22003029,1265.3,1265.2,12.55505098]
["bitfinex","ETHUSD",1673020902763,0.22003029,1265.3,1265.2,15.52844868]
["bitfinex","ETHUSD",1673020902959,0.17006058,1265.4,1265.2,23.43232868]
["bitfinex","ETHUSD",1673020903302,0.17006058,1265.4,1265.2,11.53929917]
["bitfinex","ETHUSD",1673020903525,0.17006058,1265.4,1265.3,0.5932]
["bitfinex","ETHUSD",1673020904871,0.17006058,1265.4,1265.2,27.30394]
["bitfinex","ETHUSD",1673020905082,0.17006058,1265.4,1265.2,27.36994]
["bitfinex","ETHUSD",1673020905390,0.17006058,1265.4,1265.2,19.46635]
["bitfinex","ETHUSD",1673020905563,0.17006058,1265.4,1265.2,27.37023]
["bitfinex","ETHUSD",1673020906180,0.17006058,1265.4,1265.2,3.6593]
["bitfinex","ETHUSD",1673020906382,0.17006058,1265.4,1265.2,18.80776]
["bitfinex","ETHUSD",1673020906558,0.17006058,1265.4,1265.2,10.96988]
["bitfinex","ETHUSD",1673020907663,0.17006058,1265.4,1265.2,3.066]
["bitfinex","ETHUSD",1673020907664,8.07281058,1265.4,1265.2,3.066]
["bitfinex","ETHUSD",1673020907812,16.03156058,1265.4,1265.2,3.0]
["bitfinex","ETHUSD",1673020908033,16.03156058,1265.4,1265.1,17.4491]
["bitfinex","ETHUSD",1673020908034,14.51232415,1265.4,1265.1,17.4491]
["bitfinex","ETHUSD",1673020908275,31.80670415,1265.4,1265.1,16.8558]
["bitfinex","ETHUSD",1673020908481,23.90395415,1265.4,1265.1,16.8558]
["bitfinex","ETHUSD",1673020908706,23.90395415,1265.4,1265.1,0.066]
["bitfinex","ETHUSD",1673020908894,23.90395415,1265.4,1265.0,118.70001961]
["bitfinex","ETHUSD",1673020909301,14.51220415,1265.4,1265.0,118.70001961]
["bitfinex","ETHUSD",1673020909706,2.62042464,1265.4,1265.0,118.70001961]
["bitfinex","ETHUSD",1673020909924,0.17006058,1265.4,1265.0,118.70001961]
["bitfinex","ETHUSD",1673020910575,8.07270058,1265.4,1265.0,118.70001961]
["bitfinex","ETHUSD",1673020910785,8.12870058,1265.4,1265.0,118.70001961]
["bitfinex","ETHUSD",1673020911207,0.22606058,1265.4,1265.0,118.70001961]
["bitfinex","ETHUSD",1673020911458,0.17006058,1265.4,1265.0,118.70001961]
["bitfinex","ETHUSD",1673020911820,15.97549058,1265.4,1265.0,118.70388677]
["bitfinex","ETHUSD",1673020912187,8.12869058,1265.4,1265.0,118.70388677]
["bitfinex","ETHUSD",1673020912336,0.22606058,1265.4,1265.0,118.70388677]
["bitfinex","ETHUSD",1673020912552,0.17006058,1265.4,1265.0,118.70388677]
["bitfinex","ETHUSD",1673020912765,12.06194009,1265.4,1265.0,94.98926677]
["bitfinex","ETHUSD",1673020913079,24.79011802,1265.4,1265.0,94.98926677]
["bitfinex","ETHUSD",1673020913528,24.79011802,1265.4,1265.0,102.89437677]
["bitfinex","ETHUSD",1673020913529,16.88738802,1265.4,1265.0,102.89437677]
["bitfinex","ETHUSD",1673020913565,24.79011802,1265.4,1265.0,102.89438677]
["bitfinex","ETHUSD",1673020913797,8.98475802,1265.4,1265.0,102.89438677]
["bitfinex","ETHUSD",1673020913940,16.88759802,1265.4,1265.0,110.79951677]
["bitfinex","ETHUSD",1673020914138,8.98475802,1265.4,1265.0,118.70464677]
["bitfinex","ETHUSD",1673020916104,0.22606058,1265.4,1265.0,118.70464677]
["bitfinex","ETHUSD",1673020916313,0.17006058,1265.4,1265.0,120.20464677]
["bitfinex","ETHUSD",1673020916451,8.07275058,1265.4,1265.0,120.20464677]
["bitfinex","ETHUSD",1673020916666,0.22606058,1265.4,1265.0,120.20464677]
["bitfinex","ETHUSD",1673020917066,0.17006058,1265.4,1265.0,120.20464677]
["bitfinex","ETHUSD",1673020917861,0.17006058,1265.4,1265.1,0.5933]
["bitfinex","ETHUSD",1673020918095,0.17006058,1265.4,1265.2,23.71164]
["bitfinex","ETHUSD",1673020918260,0.17006058,1265.4,1265.2,7.96971]
["bitfinex","ETHUSD",1673020918475,0.17006058,1265.4,1265.2,15.87359]
["bitfinex","ETHUSD",1673020918830,0.17006058,1265.4,1265.2,23.77747]
["bitfinex","ETHUSD",1673020920826,0.17006058,1265.4,1265.2,28.27747]
["bitfinex","ETHUSD",1673020922325,0.17006058,1265.4,1265.3,0.5932]
["bitfinex","ETHUSD",1673020922590,0.17006058,1265.4,1265.3,2.0932]
["bitfinex","ETHUSD",1673020922693,0.21394181,1265.6,1265.3,25.80298]
["bitfinex","ETHUSD",1673020922910,0.21394181,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1673020923121,0.21394181,1265.6,1265.5,23.70603]
["bitfinex","ETHUSD",1673020923319,0.21394181,1265.6,1265.5,23.77203]
["bitfinex","ETHUSD",1673020923739,0.21394181,1265.6,1265.5,24.36513]
["bitfinex","ETHUSD",1673020924007,0.21394181,1265.6,1265.5,27.36513]
["bitfinex","ETHUSD",1673020924328,0.21394181,1265.6,1265.5,28.86513]
["bitfinex","ETHUSD",1673020924578,0.21394181,1265.6,1265.5,31.86513]
["bitfinex","ETHUSD",1673020924921,0.21394181,1265.6,1265.5,28.86513]
["bitfinex","ETHUSD",1673020925273,0.21394181,1265.6,1265.5,31.86513]
["bitfinex","ETHUSD",1673020926267,0.21394181,1265.6,1265.5,28.86513]
["bitfinex","ETHUSD",1673020926474,0.21394181,1265.6,1265.5,29.09513]
["bitfinex","ETHUSD",1673020926847,0.21394181,1265.6,1265.5,33.08427951]
["bitfinex","ETHUSD",1673020926998,0.21394181,1265.6,1265.5,36.08427951]
["bitfinex","ETHUSD",1673020927213,0.21394181,1265.6,1265.5,33.08427951]
["bitfinex","ETHUSD",1673020927885,0.21394181,1265.6,1265.5,36.08427951]
["bitfinex","ETHUSD",1673020928184,0.00081497,1265.7,1265.6,3.0]
["bitfinex","ETHUSD",1673020928304,0.00081497,1265.7,1265.6,13.21014951]
["bitfinex","ETHUSD",1673020928496,0.22238758,1265.8,1265.7,3.0]
["bitfinex","ETHUSD",1673020928699,0.22238758,1265.8,1265.7,35.41642951]
["bitfinex","ETHUSD",1673020928971,0.22238758,1265.8,1265.7,32.08628]
["bitfinex","ETHUSD",1673020929152,0.22238758,1265.8,1265.7,8.384]
["bitfinex","ETHUSD",1673020929358,0.22238758,1265.8,1265.7,30.59128]
["bitfinex","ETHUSD",1673020930028,0.22238758,1265.8,1265.7,32.08428]
["bitfinex","ETHUSD",1673020930550,8.758e-05,1265.8,1265.7,32.08428]
["bitfinex","ETHUSD",1673020930907,8.758e-05,1265.8,1265.7,29.08428]
["bitfinex","ETHUSD",1673020931178,0.2194013,1265.9,1265.7,11.78976]
["bitfinex","ETHUSD",1673020931343,0.2194013,1265.9,1265.8,3.0]
["bitfinex","ETHUSD",1673020931554,1.6854013,1265.9,1265.7,0.659]
["bitfinex","ETHUSD",1673020931771,1.6854013,1265.9,1265.7,3.593]
["bitfinex","ETHUSD",1673020931991,9.5849113,1265.9,1265.7,3.593]
["bitfinex","ETHUSD",1673020932226,9.5849113,1265.9,1265.6,0.066]
["bitfinex","ETHUSD",1673020932227,11.91849567,1265.9,1265.6,0.066]
["bitfinex","ETHUSD",1673020932408,4.01898567,1265.9,1265.6,15.80254]
["bitfinex","ETHUSD",1673020932710,4.44154492,1265.9,1265.6,23.76993]
["bitfinex","ETHUSD",1673020932927,2.16396055,1265.9,1265.6,23.76993]
["bitfinex","ETHUSD",1673020933686,0.2194013,1265.9,1265.6,23.76993]
["bitfinex","ETHUSD",1673020933861,0.2194013,1265.9,1265.6,25.26993]
["bitfinex","ETHUSD",1673020934298,0.2214013,1265.9,1265.6,25.26793]
["bitfinex","ETHUSD",1673020934520,0.2214013,1265.9,1265.6,25.26993]
["bitfinex","ETHUSD",1673020934521,0.2194013,1265.9,1265.6,25.26993]
["bitfinex","ETHUSD",1673020934898,0.2194013,1265.9,1265.6,25.86303]
["bitfinex","ETHUSD",1673020935441,0.2194013,1265.9,1265.6,28.86303]
["bitfinex","ETHUSD",1673020935691,0.2194013,1265.9,1265.7,4.495]
["bitfinex","ETHUSD",1673020935910,0.2194013,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673020936068,0.2194013,1265.9,1265.8,23.76642]
["bitfinex","ETHUSD",1673020937209,0.2194013,1265.9,1265.8,27.35942]
["bitfinex","ETHUSD",1673020937596,0.2194013,1265.9,1265.8,26.76642]
["bitfinex","ETHUSD",1673020938996,0.2194013,1265.9,1265.8,18.86628]
["bitfinex","ETHUSD",1673020939430,0.2194013,1265.9,1265.8,3.066]
["bitfinex","ETHUSD",1673020939673,0.2194013,1265.9,1265.8,3.0]
["bitfinex","ETHUSD",1673020939886,0.2194013,1265.9,1265.8,10.90014]
["bitfinex","ETHUSD",1673020940094,0.2194013,1265.9,1265.8,10.96614]
["bitfinex","ETHUSD",1673020940297,0.2194013,1265.9,1265.8,3.066]
["bitfinex","ETHUSD",1673020940505,0.2194013,1265.9,1265.8,3.0]
["bitfinex","ETHUSD",1673020940658,0.2194013,1265.9,1265.8,10.90014]
["bitfinex","ETHUSD",1673020940870,0.2194013,1265.9,1265.8,18.86628]
["bitfinex","ETHUSD",1673020941101,0.2194013,1265.9,1265.8,26.76642]
["bitfinex","ETHUSD",1673020941543,0.2194013,1265.9,1265.8,27.35942]
["bitfinex","ETHUSD",1673020942253,0.1994013,1265.9,1265.8,27.35942]
["bitfinex","ETHUSD",1673020943555,5.29181242,1266.0,1265.8,38.48271035]
["bitfinex","ETHUSD",1673020943772,5.29181242,1266.0,1265.9,30.29143]
["bitfinex","ETHUSD",1673020943773,5.28181242,1266.0,1265.9,30.29143]
["bitfinex","ETHUSD",1673020943915,5.28181242,1266.0,1265.9,30.35743]
["bitfinex","ETHUSD",1673020945012,5.28181242,1266.0,1265.9,34.34657951]
["bitfinex","ETHUSD",1673020945216,4.80551242,1266.0,1265.9,40.2059148]
["bitfinex","ETHUSD",1673020945428,4.74951242,1266.0,1265.9,40.2059148]
["bitfinex","ETHUSD",1673020945636,4.74951242,1266.0,1265.9,41.70349789]
["bitfinex","ETHUSD",1673020945846,4.74951242,1266.0,1265.9,36.07257951]
["bitfinex","ETHUSD",1673020946061,3.57257612,1266.0,1265.9,36.07257951]
["bitfinex","ETHUSD",1673020946343,18.95794701,1266.5,1265.9,36.07257951]
["bitfinex","ETHUSD",1673020946344,0.00140414,1266.6,1266.3,10.49157624]
["bitfinex","ETHUSD",1673020946546,0.316222,1266.7,1266.5,3.98914951]
["bitfinex","ETHUSD",1673020946812,0.7598014,1267.0,1266.6,55.80462003]
["bitfinex","ETHUSD",1673020947024,0.066,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673020947354,15.77277,1268.1,1267.5,0.386]
["bitfinex","ETHUSD",1673020947355,0.05,1268.1,1267.5,0.386]
["bitfinex","ETHUSD",1673020947556,21.14757473,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673020947770,0.63241,1268.8,1268.5,9.53446097]
["bitfinex","ETHUSD",1673020947771,0.01,1268.6,1268.5,9.53446097]
["bitfinex","ETHUSD",1673020947994,0.02232479,1269.1,1268.5,9.53446097]
["bitfinex","ETHUSD",1673020947995,0.03,1269.2,1268.5,29.24355007]
["bitfinex","ETHUSD",1673020948128,0.03,1269.2,1268.6,3.23]
["bitfinex","ETHUSD",1673020948129,14.0,1269.2,1268.6,3.23]
["bitfinex","ETHUSD",1673020948494,14.0,1269.2,1268.5,8.60102]
["bitfinex","ETHUSD",1673020948495,17.0,1268.9,1268.8,15.76242]
["bitfinex","ETHUSD",1673020948652,21.5,1268.9,1268.5,6.02986676]
["bitfinex","ETHUSD",1673020948861,1.499,1268.7,1268.3,7.88444]
["bitfinex","ETHUSD",1673020949070,1.499,1268.7,1268.3,0.066]
["bitfinex","ETHUSD",1673020949071,4.489,1268.6,1268.3,0.066]
["bitfinex","ETHUSD",1673020949301,4.489,1268.6,1268.0,0.01]
["bitfinex","ETHUSD",1673020949302,3.0,1268.5,1268.0,0.01]
["bitfinex","ETHUSD",1673020949522,3.0,1268.5,1267.6,25.29331585]
["bitfinex","ETHUSD",1673020949523,4.455,1268.2,1267.6,1.55626585]
["bitfinex","ETHUSD",1673020949737,3.0,1268.1,1267.6,1.43026585]
["bitfinex","ETHUSD",1673020949933,0.5919,1268.1,1267.6,1.43026585]
["bitfinex","ETHUSD",1673020950136,0.5919,1268.1,1267.6,0.0314165]
["bitfinex","ETHUSD",1673020950137,0.26618401,1267.7,1267.6,0.0314165]
["bitfinex","ETHUSD",1673020950553,0.26618401,1267.7,1267.6,0.6235165]
["bitfinex","ETHUSD",1673020950957,0.26618401,1267.7,1267.6,19.3933565]
["bitfinex","ETHUSD",1673020951167,0.26618401,1267.7,1267.6,3.6815165]
["bitfinex","ETHUSD",1673020951432,0.26618401,1267.7,1267.6,6.6155165]
["bitfinex","ETHUSD",1673020951646,0.26618401,1267.7,1267.6,7.36946815]
["bitfinex","ETHUSD",1673020951811,0.26618401,1267.7,1267.6,0.0974165]
["bitfinex","ETHUSD",1673020951812,1.73218401,1267.7,1267.6,0.0974165]
["bitfinex","ETHUSD",1673020952021,1.73218401,1267.7,1267.6,0.0314165]
["bitfinex","ETHUSD",1673020952234,2.21074326,1267.7,1267.6,0.0314165]
["bitfinex","ETHUSD",1673020952470,19.73929559,1267.7,1267.6,0.0314165]
["bitfinex","ETHUSD",1673020952638,22.80529559,1267.7,1267.6,0.0004165]
["bitfinex","ETHUSD",1673020952852,3.0,1267.6,1266.9,0.7544665]
["bitfinex","ETHUSD",1673020953059,7.88969,1267.5,1266.9,0.7544665]
["bitfinex","ETHUSD",1673020953273,1.49,1267.3,1266.9,0.7544665]
["bitfinex","ETHUSD",1673020953592,0.47855925,1267.2,1266.9,0.48828249]
["bitfinex","ETHUSD",1673020953792,1.07085925,1267.2,1266.9,0.48828249]
["bitfinex","ETHUSD",1673020954007,0.5923,1267.2,1266.9,8.38153249]
["bitfinex","ETHUSD",1673020954255,0.5923,1267.2,1266.9,0.55428249]
["bitfinex","ETHUSD",1673020954465,13.85144,1267.4,1267.3,1.1846]
["bitfinex","ETHUSD",1673020954676,31.88055517,1267.4,1267.3,1.1846]
["bitfinex","ETHUSD",1673020955060,3.0,1267.3,1266.9,0.48828249]
["bitfinex","ETHUSD",1673020955297,17.27306,1267.2,1266.9,0.48828249]
["bitfinex","ETHUSD",1673020955546,17.33906,1267.2,1266.9,0.48828249]
["bitfinex","ETHUSD",1673020955858,26.64395,1267.0,1266.9,0.48828249]
["bitfinex","ETHUSD",1673020956003,28.20995,1267.0,1266.3,2.97204274]
["bitfinex","ETHUSD",1673020956214,28.20995,1267.0,1266.3,2.84604274]
["bitfinex","ETHUSD",1673020956215,1.5,1266.7,1266.3,2.84604274]
["bitfinex","ETHUSD",1673020956476,3.0,1266.6,1266.3,2.84604274]
["bitfinex","ETHUSD",1673020956647,23.68731,1266.5,1266.3,2.84604274]
["bitfinex","ETHUSD",1673020956863,23.75331,1266.5,1266.3,2.84604274]
["bitfinex","ETHUSD",1673020957218,3.43855925,1266.4,1266.2,0.066]
["bitfinex","ETHUSD",1673020957434,28.18906,1266.3,1266.1,3.13736435]
["bitfinex","ETHUSD",1673020957652,25.84786,1266.3,1266.1,3.13736435]
["bitfinex","ETHUSD",1673020957789,28.582146,1266.3,1266.1,3.13736435]
["bitfinex","ETHUSD",1673020958139,17.29528,1266.2,1266.1,4.35e-06]
["bitfinex","ETHUSD",1673020958359,17.36128,1266.2,1266.1,4.35e-06]
["bitfinex","ETHUSD",1673020959806,21.76184396,1266.2,1266.0,0.22138682]
["bitfinex","ETHUSD",1673020960018,8.01118566,1266.1,1265.5,0.4736539]
["bitfinex","ETHUSD",1673020960253,28.11305566,1266.0,1265.5,0.4736539]
["bitfinex","ETHUSD",1673020960460,4.40423837,1265.9,1265.5,0.4736539]
["bitfinex","ETHUSD",1673020960675,23.70078,1265.8,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020960842,23.76678,1265.8,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020961263,9.39689,1266.0,1265.5,6.68164518]
["bitfinex","ETHUSD",1673020961264,7.76817482,1266.0,1265.5,6.68164518]
["bitfinex","ETHUSD",1673020961517,7.36658433,1266.0,1265.5,7.59900928]
["bitfinex","ETHUSD",1673020961741,7.89987,1265.9,1265.5,7.59900928]
["bitfinex","ETHUSD",1673020961893,15.86597,1265.9,1265.5,3.4244117]
["bitfinex","ETHUSD",1673020962111,15.86597,1265.9,1265.5,1.8584117]
["bitfinex","ETHUSD",1673020962520,15.86597,1265.9,1265.5,0.98092718]
["bitfinex","ETHUSD",1673020962736,15.86597,1265.9,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020963942,17.36597,1265.9,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020964155,17.95887,1265.9,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020964680,20.52366064,1265.9,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020964896,3.98914951,1265.8,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020965042,23.70228,1265.7,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020965259,23.76828,1265.7,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020966383,7.96676,1265.7,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020966962,19.85666951,1265.7,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020967488,15.86752,1265.7,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020968071,21.48047242,1265.7,1265.5,0.50236793]
["bitfinex","ETHUSD",1673020968269,31.60804,1265.5,1265.2,0.066]
["bitfinex","ETHUSD",1673020968592,35.66318951,1265.5,1265.1,1.13174891]
["bitfinex","ETHUSD",1673020968901,36.25628951,1265.5,1265.1,1.13174891]
["bitfinex","ETHUSD",1673020969215,15.80652,1265.3,1265.1,0.53844891]
["bitfinex","ETHUSD",1673020969422,33.17704,1265.3,1265.1,0.53844891]
["bitfinex","ETHUSD",1673020969744,25.27378,1265.3,1265.1,0.53844891]
["bitfinex","ETHUSD",1673020970877,29.26292951,1265.3,1265.1,0.53844891]
["bitfinex","ETHUSD",1673020971260,29.26292951,1265.3,1265.0,98.48369746]
["bitfinex","ETHUSD",1673020971471,5.48914951,1265.2,1265.0,93.96272746]
["bitfinex","ETHUSD",1673020971803,37.10718951,1265.1,1265.0,88.9069758]
["bitfinex","ETHUSD",1673020972012,37.76648951,1265.1,1265.0,88.9069758]
["bitfinex","ETHUSD",1673020972244,37.17318951,1265.1,1265.0,88.9069758]
["bitfinex","ETHUSD",1673020972772,35.67318951,1265.1,1265.0,88.9069758]
["bitfinex","ETHUSD",1673020972987,35.67318951,1265.1,1265.0,87.20168694]
["bitfinex","ETHUSD",1673020973159,0.066,1265.1,1265.0,86.04108795]
["bitfinex","ETHUSD",1673020973500,0.066,1265.1,1265.0,94.01525166]
["bitfinex","ETHUSD",1673020973501,15.80902,1265.1,1265.0,94.01525166]
["bitfinex","ETHUSD",1673020973714,15.87502,1265.1,1265.0,86.04108795]
["bitfinex","ETHUSD",1673020974265,19.86416951,1265.1,1265.0,86.04108795]
["bitfinex","ETHUSD",1673020974486,0.066,1265.1,1265.0,86.04108795]
["bitfinex","ETHUSD",1673020974632,17.27502,1265.1,1265.0,86.04108795]
["bitfinex","ETHUSD",1673020974841,21.33016951,1265.1,1265.0,80.32537795]
["bitfinex","ETHUSD",1673020975206,21.33016951,1265.1,1265.0,75.50175795]
["bitfinex","ETHUSD",1673020975841,25.10337046,1265.1,1265.0,69.27398795]
["bitfinex","ETHUSD",1673020976046,21.33016951,1265.1,1265.0,69.27398795]
["bitfinex","ETHUSD",1673020976467,18.18936487,1265.1,1265.0,69.27398795]
["bitfinex","ETHUSD",1673020977848,18.18936487,1265.1,1265.0,69.17398795]
["bitfinex","ETHUSD",1673020978060,18.18936487,1265.1,1265.0,46.27539795]
["bitfinex","ETHUSD",1673020978213,18.18936487,1265.1,1265.0,29.96435795]
["bitfinex","ETHUSD",1673020978446,21.72235536,1265.1,1265.0,23.02024795]
["bitfinex","ETHUSD",1673020979131,22.31565536,1265.1,1265.0,23.02024795]
["bitfinex","ETHUSD",1673020979444,22.31565536,1265.1,1264.9,0.0297698]
["bitfinex","ETHUSD",1673020979445,3.0,1265.0,1264.9,0.0297698]
["bitfinex","ETHUSD",1673020979655,27.82266497,1265.0,1264.9,9.8e-06]
["bitfinex","ETHUSD",1673020979869,27.82266497,1265.0,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020979870,31.35027414,1265.0,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020980026,15.87626,1265.0,1264.6,4.02206772]
["bitfinex","ETHUSD",1673020980233,0.06,1265.3,1265.0,9.35592952]
["bitfinex","ETHUSD",1673020980234,7.90398,1265.2,1265.0,9.35592952]
["bitfinex","ETHUSD",1673020980498,15.87441,1265.2,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020980812,1.466,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020981029,9.37051,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020981335,23.06421851,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020983169,32.89302851,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020983380,38.89828153,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020983801,27.76867951,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020984701,27.76867951,1265.1,1265.0,12.42192952]
["bitfinex","ETHUSD",1673020986118,26.59073182,1265.1,1265.0,12.42192952]
["bitfinex","ETHUSD",1673020987184,27.92173182,1265.1,1265.0,12.42192952]
["bitfinex","ETHUSD",1673020987654,27.92173182,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020987838,37.62264632,1265.1,1265.0,9.41992952]
["bitfinex","ETHUSD",1673020988011,29.54181652,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020988227,17.00505969,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020988440,13.29065951,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020988666,29.09967951,1265.1,1265.0,9.42192952]
["bitfinex","ETHUSD",1673020988961,3.0,1265.0,1264.7,0.5935]
["bitfinex","ETHUSD",1673020989167,3.0,1265.0,1264.6,0.62438489]
["bitfinex","ETHUSD",1673020989168,26.36814,1264.8,1264.6,0.62438489]
["bitfinex","ETHUSD",1673020989396,29.04117951,1264.7,1264.6,0.62438489]
["bitfinex","ETHUSD",1673020989608,33.54280745,1264.7,1264.6,0.62438489]
["bitfinex","ETHUSD",1673020989818,39.55452737,1264.7,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020990066,33.54280745,1264.7,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020990951,33.39280745,1264.7,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020991165,5.23614951,1264.7,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020991614,13.14315951,1264.7,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020991821,28.95717951,1264.7,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020992432,5.23614951,1264.7,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020992986,2.09423867,1264.7,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020993223,2.02823867,1264.7,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020993546,0.066,1264.9,1264.6,0.03088489]
["bitfinex","ETHUSD",1673020993758,0.066,1265.1,1264.7,4.78200834]
["bitfinex","ETHUSD",1673020993899,3.98914951,1265.0,1264.7,10.79508538]
["bitfinex","ETHUSD",1673020994106,3.98914951,1264.9,1264.7,4.84800834]
["bitfinex","ETHUSD",1673020994316,3.98914951,1264.9,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020994894,19.80068951,1264.9,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020995119,3.98914951,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020995417,6.36813341,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020995633,14.34051341,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020996157,6.43413341,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020996769,14.34051341,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020997330,32.81227341,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020998147,35.32606957,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020998332,52.80227341,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020998538,52.79727341,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673020999987,46.81827341,1264.8,1264.7,4.18850834]
["bitfinex","ETHUSD",1673021004034,36.37800591,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021004272,30.43092951,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021004657,6.70614951,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021005072,22.52266951,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021005280,35.93533504,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021006250,41.8775918,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021006685,43.3781918,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021006856,51.7781918,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021007068,50.4581918,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021008142,51.7891918,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021009151,51.7741918,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021009377,44.50893504,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021009590,42.41366044,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021010237,47.20266044,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021010447,48.34176852,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021010677,53.1307575,1264.5,1264.4,1.53345328]
["bitfinex","ETHUSD",1673021011567,54.4647575,1264.5,1264.2,7.966]
["bitfinex","ETHUSD",1673021011783,21.14216951,1264.3,1264.2,7.966]
["bitfinex","ETHUSD",1673021011986,32.74554829,1264.3,1264.2,7.966]
["bitfinex","ETHUSD",1673021012824,47.05251365,1264.3,1264.2,7.966]
["bitfinex","ETHUSD",1673021013037,41.14554829,1264.3,1264.2,7.966]
["bitfinex","ETHUSD",1673021013685,51.83932128,1264.3,1264.2,7.966]
["bitfinex","ETHUSD",1673021014554,56.76702128,1264.3,1264.2,0.066]
["bitfinex","ETHUSD",1673021014890,17.344,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021015221,75.41771637,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021015771,71.26271637,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021016045,49.36654756,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021016231,56.78682756,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021016628,71.13899028,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021017070,75.92799028,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021017472,70.54295327,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021017992,70.33195327,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021019293,70.33007658,1264.2,1264.1,0.04474862]
["bitfinex","ETHUSD",1673021019655,70.33007658,1264.2,1264.1,8.62e-06]
["bitfinex","ETHUSD",1673021019869,70.33007658,1264.2,1264.0,0.92590182]
["bitfinex","ETHUSD",1673021020080,13.72314951,1264.1,1264.0,0.92590182]
["bitfinex","ETHUSD",1673021020329,49.23854753,1264.1,1264.0,0.92590182]
["bitfinex","ETHUSD",1673021020711,54.02754753,1264.1,1264.0,0.92590182]
["bitfinex","ETHUSD",1673021020953,54.02754753,1264.1,1264.0,3.24e-06]
["bitfinex","ETHUSD",1673021020954,55.34954753,1264.1,1264.0,3.24e-06]
["bitfinex","ETHUSD",1673021021131,63.85410753,1264.1,1264.0,3.24e-06]
["bitfinex","ETHUSD",1673021022438,68.85410753,1264.1,1264.0,3.24e-06]
["bitfinex","ETHUSD",1673021023179,13.189,1263.9,1263.8,8.89e-06]
["bitfinex","ETHUSD",1673021023392,71.77281249,1263.9,1263.8,8.89e-06]
["bitfinex","ETHUSD",1673021025129,74.77281249,1263.9,1263.8,8.89e-06]
["bitfinex","ETHUSD",1673021025339,75.36671249,1263.9,1263.8,8.89e-06]
["bitfinex","ETHUSD",1673021026466,76.69471249,1263.9,1263.8,8.89e-06]
["bitfinex","ETHUSD",1673021026812,81.69471249,1263.9,1263.8,8.89e-06]
["bitfinex","ETHUSD",1673021027492,81.68604929,1263.9,1263.8,8.89e-06]
["bitfinex","ETHUSD",1673021030347,81.68604929,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021030699,74.43298951,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021030911,80.27976224,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021031598,78.95176224,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021031782,73.10498951,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021031960,78.35855356,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021032336,72.51108951,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021032540,51.41007951,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021032693,48.41007951,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021033869,43.41007951,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021034800,57.17703602,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021035045,51.32208951,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021035850,43.41007951,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021036062,41.79117951,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021036753,47.64479085,1263.9,1263.8,0.26924617]
["bitfinex","ETHUSD",1673021036902,48.13278085,1263.9,1263.8,6.17e-06]
["bitfinex","ETHUSD",1673021037231,62.16779085,1263.9,1263.5,0.64230465]
["bitfinex","ETHUSD",1673021037442,17.98914951,1263.7,1263.5,0.04820465]
["bitfinex","ETHUSD",1673021037714,3.98914951,1263.6,1263.5,0.04820465]
["bitfinex","ETHUSD",1673021038075,3.98914951,1263.6,1263.3,18.56648882]
["bitfinex","ETHUSD",1673021038285,19.81692951,1263.6,1263.5,0.5941]
["bitfinex","ETHUSD",1673021038495,19.81692951,1263.6,1263.4,0.5941]
["bitfinex","ETHUSD",1673021038496,16.14868446,1263.6,1263.4,0.5941]
["bitfinex","ETHUSD",1673021038727,16.14868446,1263.6,1263.3,3.32989882]
["bitfinex","ETHUSD",1673021038728,3.98914951,1263.5,1263.3,3.32989882]
["bitfinex","ETHUSD",1673021039064,3.98914951,1263.4,1263.3,0.5942]
["bitfinex","ETHUSD",1673021039231,2.80970671,1263.4,1263.3,0.5942]
["bitfinex","ETHUSD",1673021039439,0.7129731,1263.4,1263.3,0.5942]
["bitfinex","ETHUSD",1673021039665,10.0941131,1263.4,1263.3,0.5942]
["bitfinex","ETHUSD",1673021039878,25.9903931,1263.4,1263.3,0.5942]
["bitfinex","ETHUSD",1673021040406,0.7789731,1263.4,1263.3,0.5942]
["bitfinex","ETHUSD",1673021040618,0.7129731,1263.4,1263.3,8.50997]
["bitfinex","ETHUSD",1673021040810,0.7129731,1263.4,1263.3,18.67120264]
["bitfinex","ETHUSD",1673021041017,0.066,1263.6,1263.3,10.75543264]
["bitfinex","ETHUSD",1673021041259,27.73101951,1263.6,1263.3,2.87669219]
["bitfinex","ETHUSD",1673021041600,27.79701951,1263.6,1263.3,0.63122955]
["bitfinex","ETHUSD",1673021042026,27.79701951,1263.6,1263.3,1.95322955]
["bitfinex","ETHUSD",1673021042180,19.88302951,1263.6,1263.3,12.86880955]
["bitfinex","ETHUSD",1673021042388,4.05514951,1263.6,1263.3,24.55755614]
["bitfinex","ETHUSD",1673021042718,4.05514951,1263.6,1263.3,32.47332614]
["bitfinex","ETHUSD",1673021042719,3.98914951,1263.6,1263.3,32.47332614]
["bitfinex","ETHUSD",1673021043330,3.98914951,1263.5,1263.3,25.76634955]
["bitfinex","ETHUSD",1673021043655,3.98914951,1263.5,1263.3,25.72932]
["bitfinex","ETHUSD",1673021044384,3.98914951,1263.5,1263.3,20.81355]
["bitfinex","ETHUSD",1673021044625,3.98914951,1263.5,1263.3,8.68543664]
["bitfinex","ETHUSD",1673021044837,19.81846951,1263.5,1263.3,8.68543664]
["bitfinex","ETHUSD",1673021045027,27.79912951,1263.5,1263.3,1.9822]
["bitfinex","ETHUSD",1673021045238,3.98914951,1263.4,1263.3,9.83161]
["bitfinex","ETHUSD",1673021045431,3.98914951,1263.4,1263.3,1.9822]
["bitfinex","ETHUSD",1673021045677,3.98914951,1263.4,1263.3,12.83197]
["bitfinex","ETHUSD",1673021045899,3.98914951,1263.4,1263.3,12.89797]
["bitfinex","ETHUSD",1673021046430,0.066,1263.5,1263.3,28.72951]
["bitfinex","ETHUSD",1673021046639,3.98914951,1263.5,1263.3,33.22434564]
["bitfinex","ETHUSD",1673021047219,0.066,1263.6,1263.4,1.334]
["bitfinex","ETHUSD",1673021047551,0.066,1263.7,1263.5,32.64377896]
["bitfinex","ETHUSD",1673021047761,14.066,1264.1,1263.6,0.03718163]
["bitfinex","ETHUSD",1673021047968,3.98914951,1264.0,1263.7,7.91322]
["bitfinex","ETHUSD",1673021048185,3.98914951,1263.9,1263.7,7.97922]
["bitfinex","ETHUSD",1673021048486,3.98914951,1263.9,1263.7,4.4]
["bitfinex","ETHUSD",1673021048692,3.98914951,1263.9,1263.7,5.70166216]
["bitfinex","ETHUSD",1673021048907,3.98914951,1263.9,1263.7,6.36166216]
["bitfinex","ETHUSD",1673021049880,3.98914951,1263.8,1263.7,1.994]
["bitfinex","ETHUSD",1673021050091,3.98914951,1263.8,1263.7,4.928]
["bitfinex","ETHUSD",1673021051373,19.81442951,1263.8,1263.7,4.928]
["bitfinex","ETHUSD",1673021051580,11.96778951,1263.8,1263.7,4.928]
["bitfinex","ETHUSD",1673021052648,11.96778951,1263.8,1263.6,0.066]
["bitfinex","ETHUSD",1673021052876,3.98914951,1263.7,1263.5,3.5941]
["bitfinex","ETHUSD",1673021053086,3.98914951,1263.6,1263.5,0.5941]
["bitfinex","ETHUSD",1673021053297,3.98914951,1263.6,1263.4,0.5941]
["bitfinex","ETHUSD",1673021053298,27.73081951,1263.6,1263.4,0.5941]
["bitfinex","ETHUSD",1673021053649,3.98914951,1263.5,1263.4,0.44044354]
["bitfinex","ETHUSD",1673021053958,0.066,1263.6,1263.4,25.51686354]
["bitfinex","ETHUSD",1673021054173,3.98914951,1263.6,1263.4,28.72457179]
["bitfinex","ETHUSD",1673021054491,0.066,1263.7,1263.5,4.321]
["bitfinex","ETHUSD",1673021054696,14.066,1263.9,1263.6,15.82778]
["bitfinex","ETHUSD",1673021054849,3.98914951,1263.8,1263.6,0.066]
["bitfinex","ETHUSD",1673021055218,3.98914951,1263.7,1263.5,1.387]
["bitfinex","ETHUSD",1673021055432,3.98914951,1263.7,1263.5,4.321]
["bitfinex","ETHUSD",1673021055620,27.72906951,1263.7,1263.5,4.321]
["bitfinex","ETHUSD",1673021055961,3.98914951,1263.6,1263.5,3.0]
["bitfinex","ETHUSD",1673021056281,11.90303951,1263.6,1263.4,3.31110271]
["bitfinex","ETHUSD",1673021056426,11.90303951,1263.6,1263.4,0.24510271]
["bitfinex","ETHUSD",1673021056427,3.98914951,1263.5,1263.4,0.24510271]
["bitfinex","ETHUSD",1673021057073,3.98914951,1263.5,1263.4,17.39638271]
["bitfinex","ETHUSD",1673021057283,3.98914951,1263.5,1263.4,12.54724271]
["bitfinex","ETHUSD",1673021057534,3.98914951,1263.5,1263.4,28.13242]
["bitfinex","ETHUSD",1673021057745,0.066,1263.6,1263.4,27.97875381]
["bitfinex","ETHUSD",1673021057968,3.98914951,1263.6,1263.4,27.97875381]
["bitfinex","ETHUSD",1673021058479,0.066,1263.7,1263.4,31.93113038]
["bitfinex","ETHUSD",1673021058649,3.98914951,1263.7,1263.4,24.01599038]
["bitfinex","ETHUSD",1673021058861,3.98914951,1263.7,1263.4,12.14847381]
["bitfinex","ETHUSD",1673021058862,11.90246951,1263.7,1263.4,12.14847381]
["bitfinex","ETHUSD",1673021059216,11.90246951,1263.7,1263.4,4.387]
["bitfinex","ETHUSD",1673021059217,3.98914951,1263.6,1263.4,4.387]
["bitfinex","ETHUSD",1673021059407,3.98914951,1263.6,1263.4,1.321]
["bitfinex","ETHUSD",1673021059408,19.81926951,1263.6,1263.4,1.321]
["bitfinex","ETHUSD",1673021059745,3.98914951,1263.5,1263.3,3.6602]
["bitfinex","ETHUSD",1673021059901,3.98914951,1263.4,1263.3,12.24974]
["bitfinex","ETHUSD",1673021060100,3.98914951,1263.4,1263.3,18.89751]
["bitfinex","ETHUSD",1673021060314,3.98914951,1263.4,1263.3,26.81328]
["bitfinex","ETHUSD",1673021063052,3.98914951,1263.5,1263.3,10.98171]
["bitfinex","ETHUSD",1673021063256,3.98914951,1263.5,1263.3,10.98174]
["bitfinex","ETHUSD",1673021063513,3.98914951,1263.5,1263.3,18.89751]
["bitfinex","ETHUSD",1673021064375,3.98914951,1263.5,1263.3,26.81328]
["bitfinex","ETHUSD",1673021064881,3.98914951,1263.5,1263.3,30.87589664]
["bitfinex","ETHUSD",1673021065094,0.066,1263.6,1263.3,32.19789664]
["bitfinex","ETHUSD",1673021065350,3.98914951,1263.6,1263.3,32.19789664]
["bitfinex","ETHUSD",1673021065933,11.90303951,1263.6,1263.3,16.36635664]
["bitfinex","ETHUSD",1673021066179,11.90391951,1263.5,1263.3,4.388]
["bitfinex","ETHUSD",1673021066390,4.05514951,1263.5,1263.3,28.0686]
["bitfinex","ETHUSD",1673021066637,0.066,1263.6,1263.3,28.1346]
["bitfinex","ETHUSD",1673021066788,3.98914951,1263.6,1263.3,28.1346]
["bitfinex","ETHUSD",1673021066985,3.98914951,1263.5,1263.3,12.30326]
["bitfinex","ETHUSD",1673021067202,3.98914951,1263.4,1263.3,20.21903]
["bitfinex","ETHUSD",1673021067425,0.066,1263.5,1263.3,31.53799164]
["bitfinex","ETHUSD",1673021067634,21.97948,1263.7,1263.3,31.53799164]
["bitfinex","ETHUSD",1673021067904,11.90316951,1263.6,1263.3,23.62222164]
["bitfinex","ETHUSD",1673021068103,19.88335951,1263.6,1263.3,7.79119164]
["bitfinex","ETHUSD",1673021068246,19.88305951,1263.6,1263.3,7.79119164]
["bitfinex","ETHUSD",1673021068456,19.88292951,1263.6,1263.3,7.79119164]
["bitfinex","ETHUSD",1673021068667,19.88292951,1263.6,1263.3,15.70694164]
["bitfinex","ETHUSD",1673021068917,19.88292951,1263.6,1263.3,7.79119164]
["bitfinex","ETHUSD",1673021069126,27.79681951,1263.6,1263.3,7.78919164]
["bitfinex","ETHUSD",1673021069297,19.88292951,1263.6,1263.3,15.88694164]
["bitfinex","ETHUSD",1673021069732,19.88292951,1263.6,1263.3,7.97119164]
["bitfinex","ETHUSD",1673021069947,27.79681951,1263.6,1263.3,7.97119164]
["bitfinex","ETHUSD",1673021070171,27.79681951,1263.6,1263.3,4.568]
["bitfinex","ETHUSD",1673021070347,27.79681951,1263.6,1263.3,4.502]
["bitfinex","ETHUSD",1673021072033,3.98914951,1263.5,1263.3,3.0]
["bitfinex","ETHUSD",1673021072265,3.98914951,1263.5,1263.3,26.74728]
["bitfinex","ETHUSD",1673021072500,3.98914951,1263.5,1263.3,30.59282764]
["bitfinex","ETHUSD",1673021073121,3.98914951,1263.5,1263.3,6.84554764]
["bitfinex","ETHUSD",1673021073346,0.066,1263.6,1263.3,26.81312]
["bitfinex","ETHUSD",1673021073666,11.90314951,1263.6,1263.3,26.81312]
["bitfinex","ETHUSD",1673021073877,4.05514951,1263.6,1263.3,26.81312]
["bitfinex","ETHUSD",1673021074047,3.98914951,1263.6,1263.3,26.81312]
["bitfinex","ETHUSD",1673021074715,11.90328951,1263.6,1263.3,18.89735]
["bitfinex","ETHUSD",1673021074868,11.90328951,1263.6,1263.3,7.14925119]
["bitfinex","ETHUSD",1673021074869,19.88342951,1263.6,1263.3,7.14925119]
["bitfinex","ETHUSD",1673021075078,19.88342951,1263.6,1263.3,15.06491119]
["bitfinex","ETHUSD",1673021075289,5.798,1263.5,1263.3,15.06491119]
["bitfinex","ETHUSD",1673021075533,5.864,1263.5,1263.3,22.98068119]
["bitfinex","ETHUSD",1673021076173,5.864,1263.5,1263.3,15.06491119]
["bitfinex","ETHUSD",1673021076397,5.864,1263.5,1263.3,10.98166]
["bitfinex","ETHUSD",1673021076611,21.69322,1263.5,1263.3,3.066]
["bitfinex","ETHUSD",1673021076826,17.76778951,1263.5,1263.3,3.0]
["bitfinex","ETHUSD",1673021076973,9.85314951,1263.5,1263.3,10.91567]
["bitfinex","ETHUSD",1673021077183,9.85314951,1263.5,1263.3,3.066]
["bitfinex","ETHUSD",1673021077393,17.76779951,1263.5,1263.3,3.0]
["bitfinex","ETHUSD",1673021078187,17.76779951,1263.5,1263.3,18.83122]
["bitfinex","ETHUSD",1673021078188,9.85314951,1263.5,1263.3,18.83122]
["bitfinex","ETHUSD",1673021078342,9.85314951,1263.5,1263.3,18.89722]
["bitfinex","ETHUSD",1673021078555,9.85314951,1263.5,1263.3,26.81299]
["bitfinex","ETHUSD",1673021078816,9.85314951,1263.5,1263.3,18.89722]
["bitfinex","ETHUSD",1673021079130,9.85314951,1263.5,1263.3,30.10463219]
["bitfinex","ETHUSD",1673021079131,5.864,1263.5,1263.3,30.10463219]
["bitfinex","ETHUSD",1673021080153,5.864,1263.5,1263.4,26.74542]
["bitfinex","ETHUSD",1673021080368,5.864,1263.5,1263.4,23.81142]
["bitfinex","ETHUSD",1673021080510,5.864,1263.5,1263.4,24.250255]
["bitfinex","ETHUSD",1673021081204,5.864,1263.5,1263.4,30.251255]
["bitfinex","ETHUSD",1673021081356,5.864,1263.5,1263.4,35.15833492]
["bitfinex","ETHUSD",1673021081825,5.864,1263.5,1263.4,44.06891686]
["bitfinex","ETHUSD",1673021082037,5.864,1263.5,1263.4,45.138049]
["bitfinex","ETHUSD",1673021082262,5.864,1263.5,1263.4,39.22746706]
["bitfinex","ETHUSD",1673021082888,5.864,1263.5,1263.4,36.22746706]
["bitfinex","ETHUSD",1673021083114,5.864,1263.5,1263.4,35.75243492]
["bitfinex","ETHUSD",1673021083272,5.864,1263.5,1263.4,23.3914592]
["bitfinex","ETHUSD",1673021083491,5.914,1263.5,1263.4,21.6634592]
["bitfinex","ETHUSD",1673021083820,5.864,1263.5,1263.4,29.5785992]
["bitfinex","ETHUSD",1673021084214,5.864,1263.5,1263.4,21.6634592]
["bitfinex","ETHUSD",1673021084639,5.864,1263.5,1263.4,0.7360792]
["bitfinex","ETHUSD",1673021084640,9.85314951,1263.5,1263.4,0.7360792]
["bitfinex","ETHUSD",1673021085010,9.85314951,1263.5,1263.4,0.6700792]
["bitfinex","ETHUSD",1673021085011,10.43954951,1263.5,1263.4,0.6700792]
["bitfinex","ETHUSD",1673021085238,9.85314951,1263.5,1263.4,0.6700792]
["bitfinex","ETHUSD",1673021085811,5.864,1263.5,1263.4,0.6700792]
["bitfinex","ETHUSD",1673021086568,9.85314951,1263.5,1263.4,0.6700792]
["bitfinex","ETHUSD",1673021091265,9.85314951,1263.5,1263.4,0.66746335]
["bitfinex","ETHUSD",1673021091595,17.76766951,1263.5,1263.4,0.66746335]
["bitfinex","ETHUSD",1673021092231,25.68218951,1263.5,1263.4,0.66746335]
["bitfinex","ETHUSD",1673021092580,17.76766951,1263.5,1263.4,0.66746335]
["bitfinex","ETHUSD",1673021092787,25.68218951,1263.5,1263.4,0.66746335]
["bitfinex","ETHUSD",1673021093380,29.04179846,1263.5,1263.4,0.66746335]
["bitfinex","ETHUSD",1673021095679,36.95631846,1263.5,1263.4,0.66746335]
["bitfinex","ETHUSD",1673021096136,29.04179846,1263.5,1263.4,0.66746335]
["bitfinex","ETHUSD",1673021096358,29.04179846,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021097735,36.95631846,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021097896,29.09179846,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021098107,29.04179846,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021098588,5.864,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021098730,5.864,1263.5,1263.4,25.91463915]
["bitfinex","ETHUSD",1673021098940,5.864,1263.5,1263.4,25.98063915]
["bitfinex","ETHUSD",1673021100301,5.864,1263.5,1263.4,24.47763915]
["bitfinex","ETHUSD",1673021100515,5.864,1263.5,1263.4,18.06549915]
["bitfinex","ETHUSD",1673021100784,5.864,1263.5,1263.4,28.98563128]
["bitfinex","ETHUSD",1673021100997,5.864,1263.5,1263.4,39.86324536]
["bitfinex","ETHUSD",1673021101213,4.818,1263.5,1263.4,40.45734536]
["bitfinex","ETHUSD",1673021101515,4.752,1263.5,1263.4,40.45734536]
["bitfinex","ETHUSD",1673021101894,4.752,1263.5,1263.4,34.54676342]
["bitfinex","ETHUSD",1673021102108,4.752,1263.5,1263.4,33.04376342]
["bitfinex","ETHUSD",1673021102296,4.752,1263.5,1263.4,7.80634342]
["bitfinex","ETHUSD",1673021102511,4.752,1263.5,1263.4,12.24145915]
["bitfinex","ETHUSD",1673021102758,4.752,1263.5,1263.4,11.64735915]
["bitfinex","ETHUSD",1673021102970,4.752,1263.5,1263.4,3.50221915]
["bitfinex","ETHUSD",1673021103197,4.752,1263.5,1263.4,11.35135915]
["bitfinex","ETHUSD",1673021103517,4.752,1263.5,1263.4,11.41735915]
["bitfinex","ETHUSD",1673021103879,4.752,1263.5,1263.4,3.50221915]
["bitfinex","ETHUSD",1673021104105,4.752,1263.5,1263.4,3.43621915]
["bitfinex","ETHUSD",1673021104506,4.752,1263.5,1263.4,11.35135915]
["bitfinex","ETHUSD",1673021104723,4.752,1263.5,1263.4,19.33249915]
["bitfinex","ETHUSD",1673021105052,4.752,1263.5,1263.4,0.50221915]
["bitfinex","ETHUSD",1673021105053,9.22294951,1263.5,1263.4,0.50221915]
["bitfinex","ETHUSD",1673021105282,9.28894951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021105647,9.88304951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021106191,17.79756951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021106610,19.30056951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021106821,41.02114619,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021107080,35.12960951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021109936,27.21508951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021110458,11.38604951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021110600,19.30056951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021111266,27.21508951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021111485,19.30056951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021111880,11.38604951,1263.5,1263.4,16.26649915]
["bitfinex","ETHUSD",1673021112143,8.80714951,1263.5,1263.4,0.50221915]
["bitfinex","ETHUSD",1673021112332,16.72166951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021112543,24.63618951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021112863,8.80714951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021113200,25.23028951,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021113767,14.26589046,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021114239,30.09493046,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021114477,38.00945046,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021114641,30.09493046,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021114849,22.18041046,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021115276,14.26589046,1263.5,1263.4,0.43621915]
["bitfinex","ETHUSD",1673021115462,22.18041046,1263.5,1263.4,0.8347785]
["bitfinex","ETHUSD",1673021115825,38.00945046,1263.5,1263.4,0.8347785]
["bitfinex","ETHUSD",1673021117668,39.51245046,1263.5,1263.4,0.8347785]
["bitfinex","ETHUSD",1673021120119,58.59298714,1263.5,1263.4,0.8347785]
["bitfinex","ETHUSD",1673021120337,59.07154639,1263.5,1263.4,0.8347785]
["bitfinex","ETHUSD",1673021121354,64.07154639,1263.5,1263.4,0.8347785]
["bitfinex","ETHUSD",1673021121953,65.57454639,1263.5,1263.4,0.83101817]
["bitfinex","ETHUSD",1673021122377,68.57454639,1263.5,1263.4,0.83101817]
["bitfinex","ETHUSD",1673021128765,36.93631,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021128991,60.18809051,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021129347,51.78809051,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021129804,46.99909051,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021129993,46.94909051,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021130784,31.11755051,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021130926,39.03332051,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021131130,31.11755051,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021131342,72.9608326,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021131556,76.5550326,1263.3,1263.2,0.06020158]
["bitfinex","ETHUSD",1673021133126,39.9382,1263.2,1263.1,0.65357794]
["bitfinex","ETHUSD",1673021133346,62.99742435,1263.2,1263.1,0.65357794]
["bitfinex","ETHUSD",1673021134854,63.4759836,1263.2,1263.1,0.65357794]
["bitfinex","ETHUSD",1673021135061,39.94006,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021135271,71.81024685,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021135499,77.74774705,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021136361,74.74774705,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021138073,68.93070971,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021138283,74.74774705,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021138702,68.93070971,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021139169,74.74720762,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021139978,68.93070971,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021140191,74.74508713,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021141075,74.74216512,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021141578,74.74215922,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021142413,68.9277877,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021142751,36.43111046,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021142924,44.34813046,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021143110,52.26515046,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021143741,65.45415046,1263.1,1263.0,0.02933482]
["bitfinex","ETHUSD",1673021143868,66.95715046,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021144081,72.7741878,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021144311,71.92315046,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021146599,77.73806042,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021147869,78.21661967,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021148474,78.44661967,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021149330,72.63170971,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021149521,78.44392433,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021149734,72.63170971,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021149947,78.44446021,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021150403,71.92315046,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021150824,77.73697347,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021151013,71.92315046,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021152574,77.73805257,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021153431,77.96805257,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021154001,82.47105257,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021155182,69.82585046,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021157547,77.14534863,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021157765,80.96964863,1263.1,1263.0,4.82e-06]
["bitfinex","ETHUSD",1673021159329,80.96964863,1263.1,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021159541,33.99181255,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021159811,62.32869355,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021162299,56.51703051,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021162660,62.32601016,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021162973,62.32656432,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021163124,56.51703051,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021163334,62.32599838,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021163597,62.09599838,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021163818,62.09599841,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021163967,56.28703051,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021164604,62.09762966,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021164972,56.51703051,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021165143,62.32816616,1263.0,1262.9,6.4e-06]
["bitfinex","ETHUSD",1673021169216,11.4,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021169493,57.81931487,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021169657,81.57415487,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021170089,82.16845487,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021170480,76.36110613,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021170696,73.36110613,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021170943,73.13110613,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021171168,71.62910613,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021172310,70.12610613,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021172524,30.97342951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021173309,25.97342951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021173446,18.05514951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021175165,18.05514951,1262.9,1262.8,7.91891148]
["bitfinex","ETHUSD",1673021175370,4.05514951,1262.9,1262.8,19.79235814]
["bitfinex","ETHUSD",1673021175587,3.98914951,1262.9,1262.8,29.21426814]
["bitfinex","ETHUSD",1673021175732,0.066,1263.0,1262.8,39.53269203]
["bitfinex","ETHUSD",1673021175948,3.98914951,1263.0,1262.9,3.0]
["bitfinex","ETHUSD",1673021176157,19.032,1263.1,1262.9,33.71618815]
["bitfinex","ETHUSD",1673021176509,19.032,1263.1,1263.0,2.987]
["bitfinex","ETHUSD",1673021177545,5.032,1263.1,1263.0,4.49]
["bitfinex","ETHUSD",1673021177754,5.032,1263.1,1263.0,31.3284]
["bitfinex","ETHUSD",1673021177977,5.032,1263.1,1263.0,36.9013387]
["bitfinex","ETHUSD",1673021178595,5.032,1263.1,1263.0,36.91283083]
["bitfinex","ETHUSD",1673021179901,5.032,1263.1,1263.0,39.91083083]
["bitfinex","ETHUSD",1673021180090,5.032,1263.1,1263.0,40.14283083]
["bitfinex","ETHUSD",1673021180289,5.082,1263.1,1263.0,40.14283083]
["bitfinex","ETHUSD",1673021180588,5.032,1263.1,1263.0,40.14283083]
["bitfinex","ETHUSD",1673021180798,3.8525246,1263.1,1263.0,40.14283083]
["bitfinex","ETHUSD",1673021181011,3.7865246,1263.1,1263.0,40.14283083]
["bitfinex","ETHUSD",1673021182060,0.066,1263.2,1263.0,40.14283083]
["bitfinex","ETHUSD",1673021182061,0.066,1263.2,1263.1,5.09619298]
["bitfinex","ETHUSD",1673021182442,0.066,1263.5,1263.2,23.74881]
["bitfinex","ETHUSD",1673021182589,1.314,1263.3,1263.2,1.565]
["bitfinex","ETHUSD",1673021182802,1.314,1263.3,1263.2,6.08365]
["bitfinex","ETHUSD",1673021183169,1.314,1263.3,1263.2,6.14965]
["bitfinex","ETHUSD",1673021183322,1.314,1263.3,1263.2,8.86774324]
["bitfinex","ETHUSD",1673021183691,1.314,1263.3,1263.2,6.066]
["bitfinex","ETHUSD",1673021186748,5.30314951,1263.3,1263.2,6.066]
["bitfinex","ETHUSD",1673021186960,29.11645951,1263.3,1263.2,1.567]
["bitfinex","ETHUSD",1673021187128,48.86501651,1263.3,1263.0,0.066]
["bitfinex","ETHUSD",1673021187339,14.0,1263.1,1262.9,17.637]
["bitfinex","ETHUSD",1673021187579,11.90679951,1263.0,1262.9,17.637]
["bitfinex","ETHUSD",1673021187787,19.89044951,1263.0,1262.9,17.637]
["bitfinex","ETHUSD",1673021188114,4.05514951,1263.0,1262.9,33.47356]
["bitfinex","ETHUSD",1673021188330,3.98914951,1263.0,1262.9,17.40056]
["bitfinex","ETHUSD",1673021188685,3.98914951,1263.0,1262.9,1.564]
["bitfinex","ETHUSD",1673021188896,3.98914951,1263.0,1262.9,1.498]
["bitfinex","ETHUSD",1673021192635,3.98914951,1263.0,1262.9,25.25284]
["bitfinex","ETHUSD",1673021192845,3.98914951,1263.0,1262.9,28.00281115]
["bitfinex","ETHUSD",1673021193213,3.98914951,1263.0,1262.9,20.08453115]
["bitfinex","ETHUSD",1673021193450,3.98914951,1263.0,1262.9,25.31884]
["bitfinex","ETHUSD",1673021193660,3.98914951,1263.0,1262.9,17.40056]
["bitfinex","ETHUSD",1673021194205,14.066,1263.1,1262.9,25.31884]
["bitfinex","ETHUSD",1673021194429,14.066,1263.1,1263.0,2.999]
["bitfinex","ETHUSD",1673021194430,18.05514951,1263.1,1263.0,2.999]
["bitfinex","ETHUSD",1673021194574,14.066,1263.1,1263.0,26.75195]
["bitfinex","ETHUSD",1673021194784,14.066,1263.1,1263.0,26.81795]
["bitfinex","ETHUSD",1673021195257,14.066,1263.1,1263.0,30.291573]
["bitfinex","ETHUSD",1673021195430,14.066,1263.1,1263.0,14.456273]
["bitfinex","ETHUSD",1673021195892,33.88918951,1263.1,1263.0,1.569]
["bitfinex","ETHUSD",1673021196080,25.97216951,1263.1,1263.0,1.503]
["bitfinex","ETHUSD",1673021196260,18.05514951,1263.1,1263.0,1.503]
["bitfinex","ETHUSD",1673021197016,35.75412446,1263.1,1262.9,0.066]
["bitfinex","ETHUSD",1673021197228,3.98914951,1263.0,1262.8,0.06600148]
["bitfinex","ETHUSD",1673021197796,19.89170951,1262.9,1262.8,3.00000148]
["bitfinex","ETHUSD",1673021198006,19.89170951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021198575,11.97342951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021199540,27.80998951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021199751,19.89170951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021200220,11.97342951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021201167,4.05514951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021201334,3.98914951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021201545,3.98914951,1262.9,1262.8,0.9083799]
["bitfinex","ETHUSD",1673021201781,3.98914951,1262.9,1262.8,3.9083799]
["bitfinex","ETHUSD",1673021203059,23.82008,1263.0,1262.8,32.09774923]
["bitfinex","ETHUSD",1673021203060,0.066,1263.0,1262.8,32.09774923]
["bitfinex","ETHUSD",1673021203375,8.4022,1263.2,1262.9,2.985]
["bitfinex","ETHUSD",1673021203529,12.39134951,1263.2,1263.1,1.493]
["bitfinex","ETHUSD",1673021203737,12.39134951,1263.2,1263.1,9.41002]
["bitfinex","ETHUSD",1673021203738,4.05514951,1263.2,1263.1,9.41002]
["bitfinex","ETHUSD",1673021203952,3.98914951,1263.2,1263.1,9.47602]
["bitfinex","ETHUSD",1673021204490,3.98914951,1263.2,1263.1,1.559]
["bitfinex","ETHUSD",1673021204734,3.98914951,1263.2,1263.1,1.49064426]
["bitfinex","ETHUSD",1673021204947,3.98914951,1263.2,1263.1,4.47083926]
["bitfinex","ETHUSD",1673021205161,11.90554951,1263.2,1263.1,1.49064426]
["bitfinex","ETHUSD",1673021205320,4.05514951,1263.2,1263.1,1.49064426]
["bitfinex","ETHUSD",1673021205528,3.98914951,1263.2,1263.1,1.49064426]
["bitfinex","ETHUSD",1673021206258,3.98914951,1263.2,1263.1,9.40766426]
["bitfinex","ETHUSD",1673021206474,3.98914951,1263.2,1263.1,1.55664426]
["bitfinex","ETHUSD",1673021206685,3.98914951,1263.2,1263.1,1.49064426]
["bitfinex","ETHUSD",1673021210702,3.98914951,1263.1,1263.0,26.81854]
["bitfinex","ETHUSD",1673021210955,0.066,1263.2,1263.0,26.81854]
["bitfinex","ETHUSD",1673021211097,0.066,1263.2,1263.0,30.4430253]
["bitfinex","ETHUSD",1673021211098,3.98914951,1263.2,1263.0,30.4430253]
["bitfinex","ETHUSD",1673021211797,1.38,1263.3,1263.0,29.9430253]
["bitfinex","ETHUSD",1673021212022,5.30314951,1263.3,1263.1,1.503]
["bitfinex","ETHUSD",1673021212187,5.36914951,1263.3,1263.1,25.25327]
["bitfinex","ETHUSD",1673021212412,5.36914951,1263.3,1263.1,17.40236]
["bitfinex","ETHUSD",1673021212586,5.36914951,1263.3,1263.1,1.569]
["bitfinex","ETHUSD",1673021212927,21.20068951,1263.3,1263.1,1.503]
["bitfinex","ETHUSD",1673021213129,5.36914951,1263.3,1263.1,1.503]
["bitfinex","ETHUSD",1673021213346,5.36914951,1263.3,1263.1,17.33704]
["bitfinex","ETHUSD",1673021213534,5.36914951,1263.3,1263.1,17.40304]
["bitfinex","ETHUSD",1673021213746,5.36914951,1263.3,1263.1,9.48602]
["bitfinex","ETHUSD",1673021215385,5.36914951,1263.3,1263.1,17.40304]
["bitfinex","ETHUSD",1673021215601,5.36914951,1263.3,1263.1,9.48602]
["bitfinex","ETHUSD",1673021215745,5.36914951,1263.3,1263.1,1.569]
["bitfinex","ETHUSD",1673021215746,31.90434946,1263.3,1263.1,1.569]
["bitfinex","ETHUSD",1673021216116,31.90434946,1263.3,1263.1,1.503]
["bitfinex","ETHUSD",1673021216286,3.98914951,1263.2,1263.1,1.503]
["bitfinex","ETHUSD",1673021216501,3.98914951,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673021216686,3.98914951,1263.2,1263.1,7.98302]
["bitfinex","ETHUSD",1673021216897,3.98914951,1263.2,1263.1,0.066]
["bitfinex","ETHUSD",1673021217144,3.98914951,1263.2,1263.0,27.83262213]
["bitfinex","ETHUSD",1673021217337,3.98914951,1263.2,1263.0,24.36147434]
["bitfinex","ETHUSD",1673021218189,3.98914951,1263.2,1263.0,19.91541213]
["bitfinex","ETHUSD",1673021218300,3.98914951,1263.2,1263.0,2.566]
["bitfinex","ETHUSD",1673021218301,11.90568951,1263.2,1263.0,2.566]
["bitfinex","ETHUSD",1673021218492,11.97168951,1263.2,1263.0,10.41764]
["bitfinex","ETHUSD",1673021218707,11.97168951,1263.2,1263.0,2.566]
["bitfinex","ETHUSD",1673021218943,11.97168951,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673021218944,4.05514951,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673021219116,3.98914951,1263.2,1263.1,23.81706]
["bitfinex","ETHUSD",1673021219575,3.98914951,1263.2,1263.1,7.98302]
["bitfinex","ETHUSD",1673021219792,3.98914951,1263.2,1263.1,0.066]
["bitfinex","ETHUSD",1673021219999,3.98914951,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673021220154,1.38,1263.3,1263.1,15.90004]
["bitfinex","ETHUSD",1673021220409,1.314,1263.3,1263.1,26.44879]
["bitfinex","ETHUSD",1673021220581,1.314,1263.3,1263.1,27.94779]
["bitfinex","ETHUSD",1673021220963,1.314,1263.3,1263.1,31.08839]
["bitfinex","ETHUSD",1673021221163,1.314,1263.3,1263.2,26.7492]
["bitfinex","ETHUSD",1673021221330,1.314,1263.3,1263.2,28.32969031]
["bitfinex","ETHUSD",1673021221536,1.314,1263.3,1263.2,32.53159434]
["bitfinex","ETHUSD",1673021224149,1.314,1263.3,1263.2,32.76159434]
["bitfinex","ETHUSD",1673021224360,1.314,1263.3,1263.2,35.76159434]
["bitfinex","ETHUSD",1673021225025,1.314,1263.3,1263.2,36.21871405]
["bitfinex","ETHUSD",1673021225242,1.314,1263.3,1263.2,33.21871405]
["bitfinex","ETHUSD",1673021225431,1.314,1263.3,1263.2,36.07712464]
["bitfinex","ETHUSD",1673021225717,1.314,1263.3,1263.2,33.07712464]
["bitfinex","ETHUSD",1673021225848,1.314,1263.3,1263.2,32.84712464]
["bitfinex","ETHUSD",1673021227482,1.314,1263.3,1263.2,32.39000493]
["bitfinex","ETHUSD",1673021228922,1.314,1263.3,1263.2,34.35012464]
["bitfinex","ETHUSD",1673021230215,1.314,1263.3,1263.2,37.35012464]
["bitfinex","ETHUSD",1673021230316,1.316,1263.3,1263.2,37.34812464]
["bitfinex","ETHUSD",1673021230522,1.314,1263.3,1263.2,37.35012464]
["bitfinex","ETHUSD",1673021230901,1.314,1263.3,1263.2,34.35012464]
["bitfinex","ETHUSD",1673021231903,1.314,1263.3,1263.2,37.35012464]
["bitfinex","ETHUSD",1673021232328,0.6597,1263.3,1263.2,34.35012464]
["bitfinex","ETHUSD",1673021234965,0.6597,1263.3,1263.2,33.89300493]
["bitfinex","ETHUSD",1673021236002,0.6597,1263.3,1263.2,10.14380493]
["bitfinex","ETHUSD",1673021236213,0.6597,1263.3,1263.2,26.6851009]
["bitfinex","ETHUSD",1673021238463,0.6597,1263.3,1263.2,0.066]
["bitfinex","ETHUSD",1673021238464,20.48038951,1263.3,1263.2,0.066]
["bitfinex","ETHUSD",1673021238838,4.71484951,1263.3,1262.9,7.98381]
["bitfinex","ETHUSD",1673021238994,3.98914951,1263.2,1262.9,7.98381]
["bitfinex","ETHUSD",1673021239102,3.98914951,1263.2,1263.0,23.75295]
["bitfinex","ETHUSD",1673021239103,4.58334951,1263.2,1263.0,23.75295]
["bitfinex","ETHUSD",1673021239312,3.98914951,1263.2,1263.0,15.9013]
["bitfinex","ETHUSD",1673021239976,3.98914951,1263.2,1263.0,0.066]
["bitfinex","ETHUSD",1673021240191,4.71839743,1263.2,1262.8,24.7307399]
["bitfinex","ETHUSD",1673021240424,4.71839743,1263.2,1262.9,15.83618]
["bitfinex","ETHUSD",1673021240610,4.71839743,1263.2,1262.9,23.82046]
["bitfinex","ETHUSD",1673021241672,4.71839743,1263.2,1263.0,3.0]
["bitfinex","ETHUSD",1673021241930,1.3199,1263.3,1263.1,31.66808]
["bitfinex","ETHUSD",1673021242215,0.6597,1263.3,1263.1,23.81706]
["bitfinex","ETHUSD",1673021242574,0.6597,1263.3,1263.1,23.83968467]
["bitfinex","ETHUSD",1673021243045,0.6597,1263.3,1263.1,27.31540314]
["bitfinex","ETHUSD",1673021243851,4.64884951,1263.3,1263.1,15.90004]
["bitfinex","ETHUSD",1673021244134,4.64884951,1263.3,1263.1,23.81706]
["bitfinex","ETHUSD",1673021244248,4.64884951,1263.3,1263.1,15.90004]
["bitfinex","ETHUSD",1673021244469,4.64884951,1263.3,1263.1,23.81706]
["bitfinex","ETHUSD",1673021248187,4.65084951,1263.3,1263.1,23.81506]
["bitfinex","ETHUSD",1673021248535,4.64884951,1263.3,1263.1,23.81706]
["bitfinex","ETHUSD",1673021249495,0.6597,1263.3,1263.2,3.02262289]
["bitfinex","ETHUSD",1673021249776,0.6597,1263.3,1263.2,26.77182289]
["bitfinex","ETHUSD",1673021249946,0.6597,1263.3,1263.2,26.83782289]
["bitfinex","ETHUSD",1673021252301,0.6597,1263.3,1263.2,26.83390607]
["bitfinex","ETHUSD",1673021252465,0.6597,1263.3,1263.2,33.93034644]
["bitfinex","ETHUSD",1673021258968,0.03630002,1263.3,1263.2,41.12219366]
["bitfinex","ETHUSD",1673021259346,0.13938202,1263.6,1263.2,41.12219366]
["bitfinex","ETHUSD",1673021259490,0.228,1263.3,1263.2,39.62319366]
["bitfinex","ETHUSD",1673021259703,0.108,1263.3,1263.2,35.42334644]
["bitfinex","ETHUSD",1673021259964,4.12853153,1263.6,1263.2,35.42334644]
["bitfinex","ETHUSD",1673021260236,4.12853153,1263.6,1263.3,1.503]
["bitfinex","ETHUSD",1673021260458,0.03,1263.5,1263.4,31.66056]
["bitfinex","ETHUSD",1673021260632,0.03,1263.5,1263.4,34.72656]
["bitfinex","ETHUSD",1673021261370,0.03,1263.5,1263.4,26.81142]
["bitfinex","ETHUSD",1673021262311,1.659,1263.5,1263.4,26.81142]
["bitfinex","ETHUSD",1673021262473,5.65206632,1263.5,1263.4,3.066]
["bitfinex","ETHUSD",1673021262853,5.65206632,1263.5,1263.3,15.83092]
["bitfinex","ETHUSD",1673021262854,7.09523115,1263.5,1263.3,0.066]
["bitfinex","ETHUSD",1673021263045,7.09523115,1263.5,1263.2,7.91629]
["bitfinex","ETHUSD",1673021263046,3.98914951,1263.4,1263.2,23.81443]
["bitfinex","ETHUSD",1673021263197,3.98914951,1263.4,1263.3,7.91559]
["bitfinex","ETHUSD",1673021263441,3.98914951,1263.4,1263.3,15.89736]
["bitfinex","ETHUSD",1673021263654,3.98914951,1263.4,1263.3,7.98159]
["bitfinex","ETHUSD",1673021263870,3.98914951,1263.4,1263.3,7.98177]
["bitfinex","ETHUSD",1673021264075,4.59518263,1263.4,1263.3,0.066]
["bitfinex","ETHUSD",1673021264292,4.59518263,1263.4,1263.2,23.81424]
["bitfinex","ETHUSD",1673021265405,0.69401681,1263.5,1263.2,23.81424]
["bitfinex","ETHUSD",1673021265626,4.61716632,1263.5,1263.2,23.81424]
["bitfinex","ETHUSD",1673021266663,3.98914951,1263.4,1263.2,23.81424]
["bitfinex","ETHUSD",1673021266881,3.98914951,1263.4,1263.2,7.98219]
["bitfinex","ETHUSD",1673021267221,3.98914951,1263.4,1263.2,23.81499]
["bitfinex","ETHUSD",1673021267857,3.98914951,1263.4,1263.2,15.89859]
["bitfinex","ETHUSD",1673021268048,3.98914951,1263.4,1263.2,23.81499]
["bitfinex","ETHUSD",1673021269109,3.92774909,1263.4,1263.2,23.81499]
["bitfinex","ETHUSD",1673021270587,3.92974909,1263.4,1263.2,15.89659]
["bitfinex","ETHUSD",1673021270771,4.84002568,1263.4,1263.2,23.81499]
["bitfinex","ETHUSD",1673021274177,4.84002568,1263.4,1263.2,0.066]
["bitfinex","ETHUSD",1673021274354,4.84002568,1263.4,1263.2,26.74914]
["bitfinex","ETHUSD",1673021274571,4.84002568,1263.4,1263.2,26.81514]
["bitfinex","ETHUSD",1673021275698,4.84002568,1263.4,1263.2,10.98234]
["bitfinex","ETHUSD",1673021275699,3.98914951,1263.3,1263.2,10.98234]
["bitfinex","ETHUSD",1673021275953,3.98914951,1263.3,1263.2,26.81514]
["bitfinex","ETHUSD",1673021276425,3.98914951,1263.3,1263.2,10.98234]
["bitfinex","ETHUSD",1673021277121,3.98914951,1263.3,1263.2,26.81514]
["bitfinex","ETHUSD",1673021278405,0.97827659,1263.4,1263.2,26.81514]
["bitfinex","ETHUSD",1673021278543,4.9014261,1263.4,1263.2,26.81514]
["bitfinex","ETHUSD",1673021279374,3.98914951,1263.3,1263.2,26.81514]
["bitfinex","ETHUSD",1673021282378,3.98663689,1263.3,1263.2,26.81514]
["bitfinex","ETHUSD",1673021285152,0.066,1263.4,1263.2,26.81514]
["bitfinex","ETHUSD",1673021285402,3.98914951,1263.4,1263.2,26.81514]
["bitfinex","ETHUSD",1673021286025,3.98914951,1263.4,1263.2,18.89874]
["bitfinex","ETHUSD",1673021286248,3.98914951,1263.4,1263.2,26.81514]
["bitfinex","ETHUSD",1673021290750,3.98914951,1263.3,1263.2,10.98234]
["bitfinex","ETHUSD",1673021291071,5.49114951,1263.3,1263.2,0.066]
["bitfinex","ETHUSD",1673021291319,5.49114951,1263.3,1262.9,32.12218]
["bitfinex","ETHUSD",1673021291320,5.55714951,1263.3,1263.0,15.8346]
["bitfinex","ETHUSD",1673021291508,3.98914951,1263.2,1263.0,23.81791]
["bitfinex","ETHUSD",1673021293549,0.066,1263.3,1263.0,23.81791]
["bitfinex","ETHUSD",1673021293857,3.98914951,1263.3,1263.0,23.81791]
["bitfinex","ETHUSD",1673021294066,3.99114951,1263.3,1263.0,23.81591]
["bitfinex","ETHUSD",1673021294226,3.98914951,1263.3,1263.0,15.90055]
["bitfinex","ETHUSD",1673021294436,9.30538146,1263.3,1263.0,23.8182]
["bitfinex","ETHUSD",1673021294660,9.37138146,1263.3,1263.0,23.8182]
["bitfinex","ETHUSD",1673021294847,3.98914951,1263.2,1263.0,15.89855]
["bitfinex","ETHUSD",1673021295060,3.98914951,1263.2,1263.0,0.066]
["bitfinex","ETHUSD",1673021295311,19.82248951,1263.2,1263.0,3.0]
["bitfinex","ETHUSD",1673021295652,4.05514951,1263.2,1263.0,10.91762]
["bitfinex","ETHUSD",1673021295849,4.05514951,1263.2,1263.0,10.98362]
["bitfinex","ETHUSD",1673021295850,3.98914951,1263.2,1263.0,10.98362]
["bitfinex","ETHUSD",1673021296234,3.98914951,1263.2,1263.0,18.90127]
["bitfinex","ETHUSD",1673021296483,8.15927366,1263.2,1263.0,18.90127]
["bitfinex","ETHUSD",1673021296684,8.22527366,1263.2,1263.0,10.98362]
["bitfinex","ETHUSD",1673021296850,8.22527366,1263.2,1263.0,18.90127]
["bitfinex","ETHUSD",1673021297289,8.22527366,1263.2,1263.0,26.81892]
["bitfinex","ETHUSD",1673021297746,4.05514951,1263.2,1263.0,26.81892]
["bitfinex","ETHUSD",1673021297938,3.98914951,1263.2,1263.0,18.90127]
["bitfinex","ETHUSD",1673021298148,3.98914951,1263.2,1263.0,26.81892]
["bitfinex","ETHUSD",1673021300474,3.99114951,1263.2,1263.0,26.81692]
["bitfinex","ETHUSD",1673021300689,5.93510934,1263.2,1263.0,26.81892]
["bitfinex","ETHUSD",1673021300856,6.00110934,1263.2,1263.0,26.81892]
["bitfinex","ETHUSD",1673021302421,4.05514951,1263.2,1263.0,26.81504937]
["bitfinex","ETHUSD",1673021302630,3.98914951,1263.2,1263.0,26.81504937]
["bitfinex","ETHUSD",1673021304318,1.57291681,1263.3,1263.0,26.81504937]
["bitfinex","ETHUSD",1673021304421,14.066,1263.5,1263.0,28.31404937]
["bitfinex","ETHUSD",1673021304626,2.88900001,1263.1,1263.0,34.31344937]
["bitfinex","ETHUSD",1673021304831,1.70955097,1263.1,1263.0,31.18786731]
["bitfinex","ETHUSD",1673021305047,1.70955097,1263.1,1263.0,31.64498702]
["bitfinex","ETHUSD",1673021305618,1.70955097,1263.1,1263.0,31.18786731]
["bitfinex","ETHUSD",1673021308530,1.70955097,1263.1,1263.0,31.95838975]
["bitfinex","ETHUSD",1673021309511,0.066,1263.3,1263.0,39.87603975]
["bitfinex","ETHUSD",1673021309723,1.607,1263.1,1263.0,39.87603975]
["bitfinex","ETHUSD",1673021309905,0.893,1263.1,1263.0,39.87603975]
["bitfinex","ETHUSD",1673021310108,0.483,1263.1,1263.0,39.87603975]
["bitfinex","ETHUSD",1673021310317,16.0971,1263.5,1263.1,0.03041901]
["bitfinex","ETHUSD",1673021310318,14.066,1263.5,1263.1,0.03041901]
["bitfinex","ETHUSD",1673021310529,29.67977771,1263.5,1263.2,31.53211]
["bitfinex","ETHUSD",1673021310796,0.068,1263.3,1263.2,31.59811]
["bitfinex","ETHUSD",1673021311013,0.068,1263.3,1263.2,34.59811]
["bitfinex","ETHUSD",1673021311410,5.68614951,1263.3,1263.2,34.59811]
["bitfinex","ETHUSD",1673021311579,5.75214951,1263.3,1263.2,26.68181]
["bitfinex","ETHUSD",1673021312140,5.75214951,1263.3,1263.2,10.9824]
["bitfinex","ETHUSD",1673021312332,5.75214951,1263.3,1263.2,18.8988]
["bitfinex","ETHUSD",1673021312960,5.75214951,1263.3,1263.2,10.9824]
["bitfinex","ETHUSD",1673021313210,5.75214951,1263.3,1263.2,18.8988]
["bitfinex","ETHUSD",1673021313648,4.12314951,1263.3,1263.2,18.8988]
["bitfinex","ETHUSD",1673021314031,4.05714951,1263.3,1263.2,26.8152]
["bitfinex","ETHUSD",1673021316032,4.05714951,1263.3,1263.2,18.8988]
["bitfinex","ETHUSD",1673021316523,4.05714951,1263.3,1263.2,26.8152]
["bitfinex","ETHUSD",1673021317569,4.52887446,1263.3,1263.2,26.8152]
["bitfinex","ETHUSD",1673021317787,4.52887446,1263.3,1263.2,10.9824]
["bitfinex","ETHUSD",1673021318011,4.52887446,1263.3,1263.2,3.066]
["bitfinex","ETHUSD",1673021318222,4.52887446,1263.3,1263.2,3.0]
["bitfinex","ETHUSD",1673021319185,4.52887446,1263.3,1263.2,10.9164]
["bitfinex","ETHUSD",1673021319447,4.52887446,1263.3,1263.2,3.066]
["bitfinex","ETHUSD",1673021319605,4.52887446,1263.3,1263.2,3.0]
["bitfinex","ETHUSD",1673021320004,4.52887446,1263.3,1263.2,10.9164]
["bitfinex","ETHUSD",1673021320214,4.52887446,1263.3,1263.2,18.8988]
["bitfinex","ETHUSD",1673021320505,18.52887446,1263.3,1263.2,15.8988]
["bitfinex","ETHUSD",1673021320790,18.59487446,1263.3,1263.2,7.9824]
["bitfinex","ETHUSD",1673021320984,18.59487446,1263.3,1263.2,0.066]
["bitfinex","ETHUSD",1673021321205,18.59487446,1263.3,1263.1,15.89915]
["bitfinex","ETHUSD",1673021321422,3.98914951,1263.2,1263.1,15.89953]
["bitfinex","ETHUSD",1673021322336,3.98914951,1263.2,1263.1,23.81655]
["bitfinex","ETHUSD",1673021323748,3.98914951,1263.2,1263.1,0.066]
["bitfinex","ETHUSD",1673021323919,6.64023196,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673021324141,6.70623196,1263.2,1263.1,15.90004]
["bitfinex","ETHUSD",1673021324554,6.70623196,1263.2,1263.1,23.81706]
["bitfinex","ETHUSD",1673021324778,7.30043196,1263.2,1263.1,23.81706]
["bitfinex","ETHUSD",1673021325331,7.30043196,1263.2,1263.1,0.066]
["bitfinex","ETHUSD",1673021325498,7.30043196,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673021325732,7.30043196,1263.2,1263.1,0.066]
["bitfinex","ETHUSD",1673021325903,7.30043196,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673021326116,7.30043196,1263.2,1263.1,0.066]
["bitfinex","ETHUSD",1673021326433,7.30043196,1263.2,1263.0,24.58837244]
["bitfinex","ETHUSD",1673021326675,17.98914951,1263.1,1263.0,24.58837244]
["bitfinex","ETHUSD",1673021326881,18.05514951,1263.1,1263.0,24.58837244]
["bitfinex","ETHUSD",1673021328705,18.05514951,1263.1,1263.0,8.75367244]
["bitfinex","ETHUSD",1673021328902,20.18519271,1263.1,1263.0,8.75367244]
["bitfinex","ETHUSD",1673021329245,20.18519271,1263.1,1263.0,16.67132244]
["bitfinex","ETHUSD",1673021329573,20.18519271,1263.1,1263.0,16.67182244]
["bitfinex","ETHUSD",1673021329574,21.69210952,1263.1,1263.0,16.67182244]
["bitfinex","ETHUSD",1673021330053,21.69210952,1263.1,1263.0,0.83652244]
["bitfinex","ETHUSD",1673021330315,21.69210952,1263.1,1263.0,8.68817244]
["bitfinex","ETHUSD",1673021330415,21.69210952,1263.1,1263.0,8.75417244]
["bitfinex","ETHUSD",1673021330631,22.28640952,1263.1,1263.0,8.75417244]
["bitfinex","ETHUSD",1673021331264,22.28640952,1263.1,1263.0,16.67182244]
["bitfinex","ETHUSD",1673021331732,22.28640952,1263.1,1263.0,0.83652244]
["bitfinex","ETHUSD",1673021331899,22.28640952,1263.1,1263.0,0.77052244]
["bitfinex","ETHUSD",1673021332329,22.28640952,1263.1,1263.0,24.52347244]
["bitfinex","ETHUSD",1673021332538,22.28640952,1263.1,1263.0,8.73538735]
["bitfinex","ETHUSD",1673021332745,22.28640952,1263.1,1263.0,16.65303735]
["bitfinex","ETHUSD",1673021332989,22.28640952,1263.1,1263.0,8.75138735]
["bitfinex","ETHUSD",1673021334039,22.28640952,1263.1,1263.0,0.83373735]
["bitfinex","ETHUSD",1673021334206,22.28640952,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021334955,38.12044952,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021335233,39.62344952,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021335600,53.11785644,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021336030,47.54046952,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021336448,58.38541569,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021336637,68.11841569,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021337680,76.51841569,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021339514,87.51841569,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021340093,84.51841569,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021340303,79.51841569,1263.1,1263.0,0.76773735]
["bitfinex","ETHUSD",1673021340599,79.51841569,1263.1,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021340718,34.18014951,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021340934,69.09357697,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021341138,73.16643622,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021341684,67.60921576,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021341893,72.60921576,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021342196,78.16643622,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021342313,90.66943622,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021343098,99.17803622,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021343274,96.17803622,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021343735,104.09631622,1262.9,1262.8,1.48e-06]
["bitfinex","ETHUSD",1673021344053,104.09631622,1262.9,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021344331,39.06276997,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021344607,69.41644733,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021344800,63.85922687,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021346311,69.41644733,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021349064,63.85922687,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021350238,60.85922687,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021354021,60.38066762,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021356249,58.87766762,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021357576,64.43488808,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021359123,64.91344733,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021361212,59.35622687,1262.8,1262.7,0.06692337]
["bitfinex","ETHUSD",1673021364368,59.35622687,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021368045,64.91344733,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021368642,59.35622687,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021372362,57.85622687,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021373503,63.41344733,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021376494,57.85622687,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021377405,63.41344733,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021377720,64.91644733,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021379086,59.35922687,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021379724,59.91644733,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021379888,54.35922687,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021380500,59.35922687,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021380967,55.75791006,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021381635,39.92009006,1262.8,1262.7,0.06472516]
["bitfinex","ETHUSD",1673021382031,55.27935081,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021384556,55.2761155,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021385460,9.05514951,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021385671,9.05514951,1262.8,1262.7,24.17282301]
["bitfinex","ETHUSD",1673021385896,9.05514951,1262.8,1262.7,0.48023301]
["bitfinex","ETHUSD",1673021386223,9.05514951,1262.8,1262.7,8.33376301]
["bitfinex","ETHUSD",1673021386358,9.05514951,1262.8,1262.7,0.48023301]
["bitfinex","ETHUSD",1673021386517,9.05514951,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021387308,16.97405951,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021387564,24.89296951,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021387935,16.97405951,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021388343,9.05514951,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021388753,16.97405951,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021388971,9.05514951,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021390255,9.05514951,1262.8,1262.7,8.33376301]
["bitfinex","ETHUSD",1673021390445,9.05514951,1262.8,1262.7,8.39976301]
["bitfinex","ETHUSD",1673021391306,9.05514951,1262.8,1262.7,18.94139896]
["bitfinex","ETHUSD",1673021391513,9.05514951,1262.8,1262.7,26.86092896]
["bitfinex","ETHUSD",1673021391985,9.05514951,1262.8,1262.7,30.62092896]
["bitfinex","ETHUSD",1673021391986,4.05514951,1262.8,1262.7,30.62092896]
["bitfinex","ETHUSD",1673021392362,14.0,1262.9,1262.7,28.73192896]
["bitfinex","ETHUSD",1673021392363,14.066,1262.9,1262.7,28.73192896]
["bitfinex","ETHUSD",1673021392501,18.05514951,1262.9,1262.8,1.89190558]
["bitfinex","ETHUSD",1673021392706,18.05514951,1262.9,1262.8,4.76718903]
["bitfinex","ETHUSD",1673021392976,18.05514951,1262.9,1262.8,28.52391903]
["bitfinex","ETHUSD",1673021393199,18.05514951,1262.9,1262.8,28.58991903]
["bitfinex","ETHUSD",1673021396016,18.05514951,1262.9,1262.8,28.58791903]
["bitfinex","ETHUSD",1673021396218,18.05514951,1262.9,1262.8,28.58991903]
["bitfinex","ETHUSD",1673021398671,4.05514951,1262.9,1262.8,30.47191903]
["bitfinex","ETHUSD",1673021398808,3.98914951,1262.9,1262.8,30.47191903]
["bitfinex","ETHUSD",1673021399567,0.066,1263.0,1262.8,30.47191903]
["bitfinex","ETHUSD",1673021399776,3.98914951,1263.0,1262.9,25.63284]
["bitfinex","ETHUSD",1673021399979,3.98914951,1263.0,1262.9,29.5366339]
["bitfinex","ETHUSD",1673021400663,14.066,1263.1,1262.9,29.5366339]
["bitfinex","ETHUSD",1673021400807,18.05514951,1263.1,1263.0,0.02636518]
["bitfinex","ETHUSD",1673021401204,18.05514951,1263.1,1263.0,25.66831518]
["bitfinex","ETHUSD",1673021401374,14.066,1263.1,1263.0,29.78335409]
["bitfinex","ETHUSD",1673021402968,14.066,1263.1,1263.0,21.86570409]
["bitfinex","ETHUSD",1673021403133,18.05514951,1263.1,1263.0,6.00403891]
["bitfinex","ETHUSD",1673021403369,18.05514951,1263.1,1263.0,0.066]
["bitfinex","ETHUSD",1673021403605,18.05514951,1263.1,1262.9,0.066]
["bitfinex","ETHUSD",1673021403754,18.05514951,1263.1,1262.9,15.83638]
["bitfinex","ETHUSD",1673021403955,33.89014951,1263.1,1262.9,0.066]
["bitfinex","ETHUSD",1673021404230,3.98914951,1263.0,1262.9,7.91819]
["bitfinex","ETHUSD",1673021404470,3.98914951,1263.0,1262.9,0.066]
["bitfinex","ETHUSD",1673021404655,3.98914951,1263.0,1262.8,19.88435221]
["bitfinex","ETHUSD",1673021404656,3.98914951,1263.0,1262.8,20.66494221]
["bitfinex","ETHUSD",1673021404806,14.066,1263.1,1262.9,7.91828]
["bitfinex","ETHUSD",1673021405014,3.98914951,1263.0,1262.9,7.98413]
["bitfinex","ETHUSD",1673021405239,3.98914951,1263.0,1262.9,0.066]
["bitfinex","ETHUSD",1673021405471,3.98914951,1263.0,1262.9,23.75484]
["bitfinex","ETHUSD",1673021405682,3.98914951,1263.0,1262.9,29.34592122]
["bitfinex","ETHUSD",1673021406624,3.98914951,1263.0,1262.9,27.47092122]
["bitfinex","ETHUSD",1673021406839,3.98914951,1263.0,1262.9,15.90256]
["bitfinex","ETHUSD",1673021407238,3.98914951,1263.0,1262.9,23.82084]
["bitfinex","ETHUSD",1673021408329,3.98914951,1263.0,1262.9,25.7030076]
["bitfinex","ETHUSD",1673021408904,3.98914951,1263.0,1262.9,17.7847276]
["bitfinex","ETHUSD",1673021409748,3.98914951,1263.0,1262.9,25.7030076]
["bitfinex","ETHUSD",1673021411104,3.98914951,1263.0,1262.9,17.7847276]
["bitfinex","ETHUSD",1673021411382,3.98914951,1263.0,1262.9,1.951]
["bitfinex","ETHUSD",1673021411616,3.98914951,1263.0,1262.9,9.80328]
["bitfinex","ETHUSD",1673021411856,3.98914951,1263.0,1262.9,1.951]
["bitfinex","ETHUSD",1673021412040,3.98914951,1263.0,1262.9,25.63984]
["bitfinex","ETHUSD",1673021412225,3.98914951,1263.0,1262.9,25.70584]
["bitfinex","ETHUSD",1673021413115,3.98914951,1263.0,1262.9,1.951]
["bitfinex","ETHUSD",1673021413299,3.98914951,1263.0,1262.9,1.885]
["bitfinex","ETHUSD",1673021413637,3.98914951,1263.0,1262.9,25.63984]
["bitfinex","ETHUSD",1673021413808,3.98914951,1263.0,1262.9,17.78756]
["bitfinex","ETHUSD",1673021414223,13.71231446,1263.0,1262.9,0.066]
["bitfinex","ETHUSD",1673021414458,13.71231446,1263.0,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021414459,22.29026446,1263.0,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021414723,18.58344951,1262.9,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021415064,3.98914951,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021415358,3.98914951,1262.8,1262.7,8.33371301]
["bitfinex","ETHUSD",1673021415526,3.98914951,1262.8,1262.7,26.12777301]
["bitfinex","ETHUSD",1673021416207,3.98914951,1262.8,1262.7,18.20824301]
["bitfinex","ETHUSD",1673021416976,3.98914951,1262.8,1262.7,24.23877301]
["bitfinex","ETHUSD",1673021417274,3.98914951,1262.8,1262.7,18.20524301]
["bitfinex","ETHUSD",1673021417571,3.98914951,1262.8,1262.7,26.12477301]
["bitfinex","ETHUSD",1673021419402,3.99114951,1262.8,1262.7,26.12277301]
["bitfinex","ETHUSD",1673021419608,3.98914951,1262.8,1262.7,26.12477301]
["bitfinex","ETHUSD",1673021421095,3.98914951,1262.8,1262.7,24.23877301]
["bitfinex","ETHUSD",1673021422120,3.98914951,1262.8,1262.7,0.48023301]
["bitfinex","ETHUSD",1673021422333,6.64594946,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021422546,6.71194946,1262.8,1262.7,8.33376301]
["bitfinex","ETHUSD",1673021422724,6.71194946,1262.8,1262.7,16.31929301]
["bitfinex","ETHUSD",1673021422938,6.71194946,1262.8,1262.7,24.23882301]
["bitfinex","ETHUSD",1673021423600,6.71194946,1262.8,1262.7,8.39976301]
["bitfinex","ETHUSD",1673021423986,6.71194946,1262.8,1262.7,0.48023301]
["bitfinex","ETHUSD",1673021424191,6.71194946,1262.8,1262.7,8.33376301]
["bitfinex","ETHUSD",1673021424407,6.71194946,1262.8,1262.7,8.39976301]
["bitfinex","ETHUSD",1673021424617,6.71194946,1262.8,1262.7,0.48023301]
["bitfinex","ETHUSD",1673021424863,6.71194946,1262.8,1262.7,0.41423301]
["bitfinex","ETHUSD",1673021425957,4.05514951,1262.8,1262.7,24.17282301]
["bitfinex","ETHUSD",1673021426078,3.98914951,1262.8,1262.7,24.23882301]
["bitfinex","ETHUSD",1673021427041,14.066,1262.9,1262.7,26.12782301]
["bitfinex","ETHUSD",1673021427259,4.05514951,1262.9,1262.7,26.12782301]
["bitfinex","ETHUSD",1673021427466,4.05514951,1262.9,1262.7,31.41746449]
["bitfinex","ETHUSD",1673021427467,3.98914951,1262.9,1262.7,31.41746449]
["bitfinex","ETHUSD",1673021428259,3.98914951,1262.8,1262.7,15.57840449]
["bitfinex","ETHUSD",1673021428401,3.98914951,1262.8,1262.7,2.36923301]
["bitfinex","ETHUSD",1673021428776,3.98914951,1262.8,1262.7,10.22276301]
["bitfinex","ETHUSD",1673021428933,3.98914951,1262.8,1262.7,18.20829301]
["bitfinex","ETHUSD",1673021429138,3.98914951,1262.8,1262.7,26.12782301]
["bitfinex","ETHUSD",1673021429603,3.98914951,1262.8,1262.7,16.31929301]
["bitfinex","ETHUSD",1673021429774,3.98914951,1262.8,1262.7,24.23882301]
["bitfinex","ETHUSD",1673021431617,3.98914951,1262.8,1262.7,24.24672149]
["bitfinex","ETHUSD",1673021432453,0.066,1262.9,1262.7,30.81334281]
["bitfinex","ETHUSD",1673021432663,3.98914951,1262.9,1262.7,30.81334281]
["bitfinex","ETHUSD",1673021433000,3.98914951,1262.9,1262.7,30.81104888]
["bitfinex","ETHUSD",1673021433558,3.99114951,1262.9,1262.7,30.80904888]
["bitfinex","ETHUSD",1673021433810,3.98914951,1262.9,1262.7,30.81104888]
["bitfinex","ETHUSD",1673021435996,3.98914951,1262.9,1262.7,25.74842756]
["bitfinex","ETHUSD",1673021436448,3.98914951,1262.9,1262.7,24.24442756]
["bitfinex","ETHUSD",1673021438509,3.98914951,1262.8,1262.7,24.24442756]
["bitfinex","ETHUSD",1673021441016,3.98914951,1262.8,1262.7,16.31699908]
["bitfinex","ETHUSD",1673021441228,3.98914951,1262.8,1262.7,8.39746908]
["bitfinex","ETHUSD",1673021441430,3.98914951,1262.8,1262.7,16.31699908]
["bitfinex","ETHUSD",1673021441645,3.98914951,1262.8,1262.7,24.23652908]
["bitfinex","ETHUSD",1673021441868,3.98914951,1262.8,1262.7,16.31699908]
["bitfinex","ETHUSD",1673021442082,3.98914951,1262.8,1262.7,24.23652908]
["bitfinex","ETHUSD",1673021444079,3.98914951,1262.8,1262.7,16.31699908]
["bitfinex","ETHUSD",1673021444289,4.39122657,1262.8,1262.7,16.31699908]
["bitfinex","ETHUSD",1673021444750,4.39122657,1262.8,1262.7,0.47793908]
["bitfinex","ETHUSD",1673021444959,4.39122657,1262.8,1262.7,0.41193908]
["bitfinex","ETHUSD",1673021445182,4.39122657,1262.8,1262.7,8.33146908]
["bitfinex","ETHUSD",1673021445396,4.39122657,1262.8,1262.7,16.31699908]
["bitfinex","ETHUSD",1673021445710,4.39122657,1262.8,1262.7,23.88702123]
["bitfinex","ETHUSD",1673021445919,3.98571162,1262.8,1262.7,23.88702123]
["bitfinex","ETHUSD",1673021446509,3.98771162,1262.8,1262.7,23.88502123]
["bitfinex","ETHUSD",1673021446725,3.98571162,1262.8,1262.7,23.88702123]
["bitfinex","ETHUSD",1673021447710,3.98571162,1262.8,1262.7,24.73622273]
["bitfinex","ETHUSD",1673021452924,3.98571162,1262.8,1262.7,16.81669273]
["bitfinex","ETHUSD",1673021453156,3.98571162,1262.8,1262.7,24.73622273]
["bitfinex","ETHUSD",1673021453567,3.98571162,1262.8,1262.7,8.89716273]
["bitfinex","ETHUSD",1673021453955,4.39088278,1262.8,1262.7,8.89716273]
["bitfinex","ETHUSD",1673021454389,4.39088278,1262.8,1262.7,16.81669273]
["bitfinex","ETHUSD",1673021454600,4.39088278,1262.8,1262.7,0.97763273]
["bitfinex","ETHUSD",1673021454811,4.39088278,1262.8,1262.7,0.91163273]
["bitfinex","ETHUSD",1673021455549,4.39088278,1262.8,1262.7,0.06243123]
["bitfinex","ETHUSD",1673021455985,4.39088278,1262.8,1262.7,7.98196123]
["bitfinex","ETHUSD",1673021456199,3.98571162,1262.8,1262.7,8.04796123]
["bitfinex","ETHUSD",1673021456373,3.98571162,1262.8,1262.7,0.12843123]
["bitfinex","ETHUSD",1673021456591,3.98571162,1262.8,1262.7,0.06243123]
["bitfinex","ETHUSD",1673021457595,3.98571162,1262.8,1262.7,15.90149123]
["bitfinex","ETHUSD",1673021457805,3.98571162,1262.8,1262.7,23.88702123]
["bitfinex","ETHUSD",1673021460624,3.98571162,1262.8,1262.7,27.37563089]
["bitfinex","ETHUSD",1673021461557,3.98571162,1262.8,1262.7,28.16648317]
["bitfinex","ETHUSD",1673021462174,8.9783,1262.9,1262.7,28.16648317]
["bitfinex","ETHUSD",1673021462437,12.96744951,1262.9,1262.7,28.16648317]
["bitfinex","ETHUSD",1673021462608,12.96744951,1262.9,1262.7,27.37563089]
["bitfinex","ETHUSD",1673021463070,4.05514951,1262.9,1262.7,23.88702123]
["bitfinex","ETHUSD",1673021463260,3.98914951,1262.9,1262.7,23.88702123]
["bitfinex","ETHUSD",1673021465750,3.98914951,1262.9,1262.7,23.88397792]
["bitfinex","ETHUSD",1673021467813,3.99114951,1262.9,1262.8,24.54694143]
["bitfinex","ETHUSD",1673021468120,0.066,1263.0,1262.8,30.16811221]
["bitfinex","ETHUSD",1673021468356,3.98914951,1263.0,1262.8,36.35911522]
["bitfinex","ETHUSD",1673021468519,14.066,1263.1,1262.8,36.36014043]
["bitfinex","ETHUSD",1673021468740,18.05514951,1263.1,1262.8,30.01373301]
["bitfinex","ETHUSD",1673021469115,18.05514951,1263.1,1262.8,6.25700301]
["bitfinex","ETHUSD",1673021469326,25.97216951,1263.1,1262.8,7.98463]
["bitfinex","ETHUSD",1673021469569,18.05514951,1263.1,1262.8,23.82245]
["bitfinex","ETHUSD",1673021469792,3.98914951,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021470434,3.98914951,1263.0,1262.9,24.54441069]
["bitfinex","ETHUSD",1673021470579,14.066,1263.1,1262.9,24.61041069]
["bitfinex","ETHUSD",1673021470794,14.066,1263.1,1262.9,27.86330376]
["bitfinex","ETHUSD",1673021471257,14.066,1263.1,1262.9,19.94502376]
["bitfinex","ETHUSD",1673021471854,18.05514951,1263.1,1262.9,0.85557069]
["bitfinex","ETHUSD",1673021472065,3.98914951,1263.0,1262.9,8.70777069]
["bitfinex","ETHUSD",1673021472315,4.97514951,1263.0,1262.9,0.85557069]
["bitfinex","ETHUSD",1673021472535,7.06816446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021472745,7.13416446,1263.0,1262.9,8.70785069]
["bitfinex","ETHUSD",1673021473055,7.13416446,1263.0,1262.9,0.85557069]
["bitfinex","ETHUSD",1673021473264,7.13416446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021473838,9.02316446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021474213,9.61746446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021474426,14.61746446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021474786,22.53511446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021475157,30.45276446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021475956,38.37041446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021478283,22.53511446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021478490,12.72846446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021480485,12.72846446,1263.0,1262.9,16.62613069]
["bitfinex","ETHUSD",1673021480697,12.72846446,1263.0,1262.9,8.77385069]
["bitfinex","ETHUSD",1673021481262,12.72846446,1263.0,1262.9,0.85557069]
["bitfinex","ETHUSD",1673021481415,12.72846446,1263.0,1262.9,0.78957069]
["bitfinex","ETHUSD",1673021482886,12.72846446,1263.0,1262.9,16.62613069]
["bitfinex","ETHUSD",1673021483146,10.63544951,1263.0,1262.9,24.61041069]
["bitfinex","ETHUSD",1673021483327,10.63544951,1263.0,1262.9,16.69213069]
["bitfinex","ETHUSD",1673021485521,6.052,1263.0,1262.9,24.61041069]
["bitfinex","ETHUSD",1673021485780,6.052,1263.0,1262.9,26.49941069]
["bitfinex","ETHUSD",1673021485999,6.052,1263.0,1262.9,30.13010076]
["bitfinex","ETHUSD",1673021486173,1.052,1263.0,1262.9,30.13010076]
["bitfinex","ETHUSD",1673021486393,0.986,1263.0,1262.9,30.13010076]
["bitfinex","ETHUSD",1673021487689,0.986,1263.0,1262.9,14.29354076]
["bitfinex","ETHUSD",1673021488010,0.986,1263.0,1262.9,30.13010076]
["bitfinex","ETHUSD",1673021488361,0.986,1263.0,1262.9,28.24110076]
["bitfinex","ETHUSD",1673021488794,0.986,1263.0,1262.9,20.32282076]
["bitfinex","ETHUSD",1673021489013,0.986,1263.0,1262.9,4.48626076]
["bitfinex","ETHUSD",1673021489351,4.97514951,1263.0,1262.9,16.62317354]
["bitfinex","ETHUSD",1673021489523,4.97514951,1263.0,1262.9,8.77089354]
["bitfinex","ETHUSD",1673021489733,4.97514951,1263.0,1262.9,24.60745354]
["bitfinex","ETHUSD",1673021492163,4.97266942,1263.0,1262.9,24.60745354]
["bitfinex","ETHUSD",1673021493940,0.98351991,1263.0,1262.9,24.60745354]
["bitfinex","ETHUSD",1673021494204,0.98351991,1263.0,1262.9,28.31323089]
["bitfinex","ETHUSD",1673021494514,0.98351991,1263.0,1262.9,28.26323089]
["bitfinex","ETHUSD",1673021497356,4.97266942,1263.0,1262.9,24.55745354]
["bitfinex","ETHUSD",1673021503046,4.97266942,1263.0,1262.9,8.72089354]
["bitfinex","ETHUSD",1673021503201,4.97266942,1263.0,1262.9,16.63917354]
["bitfinex","ETHUSD",1673021503415,4.97266942,1263.0,1262.9,24.55745354]
["bitfinex","ETHUSD",1673021503628,4.97266942,1263.0,1262.9,16.63917354]
["bitfinex","ETHUSD",1673021503870,4.97266942,1263.0,1262.9,24.55745354]
["bitfinex","ETHUSD",1673021505464,5.47653636,1263.0,1262.9,0.80261354]
["bitfinex","ETHUSD",1673021505614,6.08083636,1263.0,1262.9,0.79061354]
["bitfinex","ETHUSD",1673021505824,6.13683636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021506038,5.54253636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021506720,6.13683636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021507091,6.13683636,1263.0,1262.9,16.57317354]
["bitfinex","ETHUSD",1673021507297,6.13683636,1263.0,1262.9,24.55745354]
["bitfinex","ETHUSD",1673021510884,5.54253636,1263.0,1262.9,24.55745354]
["bitfinex","ETHUSD",1673021511975,5.54253636,1263.0,1262.9,16.63917354]
["bitfinex","ETHUSD",1673021512149,5.54253636,1263.0,1262.9,8.72089354]
["bitfinex","ETHUSD",1673021512346,5.54253636,1263.0,1262.9,16.63917354]
["bitfinex","ETHUSD",1673021512927,5.54253636,1263.0,1262.9,0.80261354]
["bitfinex","ETHUSD",1673021513079,5.54253636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021513080,14.05448636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021513285,6.13683636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021513720,21.97213636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021514371,14.05448636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021514578,6.13683636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021514997,11.13683636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021515448,29.97213636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021515616,19.05448636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021516072,11.13683636,1263.0,1262.9,0.73661354]
["bitfinex","ETHUSD",1673021516770,11.13683636,1263.0,1262.9,8.651713]
["bitfinex","ETHUSD",1673021517128,37.89678636,1263.0,1262.9,0.000433]
["bitfinex","ETHUSD",1673021517303,37.89678636,1263.0,1262.7,7.97887792]
["bitfinex","ETHUSD",1673021517521,24.49314951,1262.9,1262.7,7.99531092]
["bitfinex","ETHUSD",1673021517859,3.98914951,1262.8,1262.7,7.99531092]
["bitfinex","ETHUSD",1673021518827,3.98914951,1262.8,1262.7,15.91484092]
["bitfinex","ETHUSD",1673021519192,3.98914951,1262.8,1262.7,23.83437092]
["bitfinex","ETHUSD",1673021523433,14.066,1262.9,1262.7,23.83437092]
["bitfinex","ETHUSD",1673021523816,14.066,1262.9,1262.7,29.36886214]
["bitfinex","ETHUSD",1673021524027,14.066,1262.9,1262.7,28.51212231]
["bitfinex","ETHUSD",1673021528600,14.066,1262.9,1262.7,28.54249992]
["bitfinex","ETHUSD",1673021528980,0.066,1262.9,1262.7,28.54249992]
["bitfinex","ETHUSD",1673021529237,0.98351991,1263.0,1262.7,28.54249992]
["bitfinex","ETHUSD",1673021529381,4.97266942,1263.0,1262.7,28.54249992]
["bitfinex","ETHUSD",1673021532364,4.97266942,1263.0,1262.7,30.04249992]
["bitfinex","ETHUSD",1673021533441,3.99306632,1262.9,1262.7,0.07582092]
["bitfinex","ETHUSD",1673021533612,3.98914951,1262.8,1262.7,26.81771792]
["bitfinex","ETHUSD",1673021533826,3.98914951,1262.8,1262.7,26.83415092]
["bitfinex","ETHUSD",1673021540328,4.39505614,1262.8,1262.7,26.83415092]
["bitfinex","ETHUSD",1673021540540,3.98914951,1262.8,1262.7,26.83415092]
["bitfinex","ETHUSD",1673021541067,3.98914951,1262.8,1262.7,26.83082425]
["bitfinex","ETHUSD",1673021541744,3.98914951,1262.8,1262.7,24.33082425]
["bitfinex","ETHUSD",1673021556260,3.98914951,1262.8,1262.7,16.41129425]
["bitfinex","ETHUSD",1673021556953,3.98914951,1262.8,1262.7,24.33082425]
["bitfinex","ETHUSD",1673021557159,4.39505614,1262.8,1262.7,16.41129425]
["bitfinex","ETHUSD",1673021557674,4.39505614,1262.8,1262.7,24.33082425]
["bitfinex","ETHUSD",1673021557854,4.39505614,1262.8,1262.7,16.41129425]
["bitfinex","ETHUSD",1673021559828,4.39505614,1262.8,1262.7,24.33082425]
["bitfinex","ETHUSD",1673021560035,4.39505614,1262.8,1262.7,16.41129425]
["bitfinex","ETHUSD",1673021560247,4.39505614,1262.8,1262.7,3.016433]
["bitfinex","ETHUSD",1673021560465,4.39505614,1262.8,1262.7,18.83906]
["bitfinex","ETHUSD",1673021560649,4.39505614,1262.8,1262.7,18.855493]
["bitfinex","ETHUSD",1673021560864,4.39505614,1262.8,1262.7,10.935963]
["bitfinex","ETHUSD",1673021561796,4.39290348,1262.8,1262.7,10.935963]
["bitfinex","ETHUSD",1673021563176,4.39290348,1262.8,1262.7,0.016433]
["bitfinex","ETHUSD",1673021563389,4.39290348,1262.8,1262.6,8.00627474]
["bitfinex","ETHUSD",1673021563594,3.98914951,1262.7,1262.6,8.00627474]
["bitfinex","ETHUSD",1673021564038,3.98914951,1262.7,1262.6,15.92643474]
["bitfinex","ETHUSD",1673021564253,3.98914951,1262.7,1262.6,23.84659474]
["bitfinex","ETHUSD",1673021565782,3.98914951,1262.7,1262.6,15.92643474]
["bitfinex","ETHUSD",1673021566786,3.98914951,1262.7,1262.6,23.84659474]
["bitfinex","ETHUSD",1673021568199,3.98914951,1262.7,1262.6,15.92643474]
["bitfinex","ETHUSD",1673021568449,3.98914951,1262.7,1262.6,23.84659474]
["bitfinex","ETHUSD",1673021570130,3.98914951,1262.7,1262.6,23.88416174]
["bitfinex","ETHUSD",1673021570358,3.98914951,1262.7,1262.6,23.89616174]
["bitfinex","ETHUSD",1673021570586,3.99114951,1262.7,1262.6,23.89416174]
["bitfinex","ETHUSD",1673021570727,3.98914951,1262.7,1262.6,23.89616174]
["bitfinex","ETHUSD",1673021571625,3.98914951,1262.7,1262.6,15.97600174]
["bitfinex","ETHUSD",1673021571839,3.98914951,1262.7,1262.6,23.89616174]
["bitfinex","ETHUSD",1673021573147,3.98914951,1262.7,1262.6,15.97600174]
["bitfinex","ETHUSD",1673021573567,3.98914951,1262.7,1262.6,23.89616174]
["bitfinex","ETHUSD",1673021573778,3.98914951,1262.7,1262.6,15.97600174]
["bitfinex","ETHUSD",1673021574862,3.98914951,1262.7,1262.6,0.13622174]
["bitfinex","ETHUSD",1673021575077,5.18697814,1262.7,1262.6,0.07022174]
["bitfinex","ETHUSD",1673021575247,5.25297814,1262.7,1262.6,7.99038174]
["bitfinex","ETHUSD",1673021575458,4.05514951,1262.7,1262.6,8.05638174]
["bitfinex","ETHUSD",1673021575667,3.98914951,1262.7,1262.6,8.05638174]
["bitfinex","ETHUSD",1673021577569,3.98914951,1262.7,1262.6,8.05438174]
["bitfinex","ETHUSD",1673021577570,3.99114951,1262.7,1262.6,8.05438174]
["bitfinex","ETHUSD",1673021577867,3.98914951,1262.7,1262.6,8.05638174]
["bitfinex","ETHUSD",1673021579782,5.21243614,1262.7,1262.6,8.05638174]
["bitfinex","ETHUSD",1673021580040,5.27843614,1262.7,1262.6,15.97654174]
["bitfinex","ETHUSD",1673021580350,5.27843614,1262.7,1262.6,0.13622174]
["bitfinex","ETHUSD",1673021580520,5.27843614,1262.7,1262.6,0.07022174]
["bitfinex","ETHUSD",1673021580879,5.27843614,1262.7,1262.6,15.91054174]
["bitfinex","ETHUSD",1673021581089,5.27843614,1262.7,1262.6,15.97654174]
["bitfinex","ETHUSD",1673021581275,5.27843614,1262.7,1262.6,8.05638174]
["bitfinex","ETHUSD",1673021581490,5.27843614,1262.7,1262.6,15.97654174]
["bitfinex","ETHUSD",1673021581872,5.27843614,1262.7,1262.6,15.97385266]
["bitfinex","ETHUSD",1673021582525,5.27843614,1262.7,1262.6,23.89401266]
["bitfinex","ETHUSD",1673021583692,5.27843614,1262.7,1262.6,15.97385266]
["bitfinex","ETHUSD",1673021584938,5.27843614,1262.7,1262.6,23.89401266]
["bitfinex","ETHUSD",1673021585165,4.05514951,1262.7,1262.6,23.89401266]
["bitfinex","ETHUSD",1673021585428,3.98914951,1262.7,1262.6,23.89401266]
["bitfinex","ETHUSD",1673021587017,3.98914951,1262.7,1262.6,8.05369266]
["bitfinex","ETHUSD",1673021587234,3.98914951,1262.7,1262.6,15.97385266]
["bitfinex","ETHUSD",1673021588113,3.98914951,1262.7,1262.6,23.89401266]
["bitfinex","ETHUSD",1673021589039,3.98914951,1262.7,1262.6,8.05369266]
["bitfinex","ETHUSD",1673021589398,3.98914951,1262.7,1262.6,23.89401266]
["bitfinex","ETHUSD",1673021590756,3.98914951,1262.7,1262.6,15.97385266]
["bitfinex","ETHUSD",1673021590962,5.27187614,1262.7,1262.6,23.89401266]
["bitfinex","ETHUSD",1673021591115,5.33787614,1262.7,1262.6,0.13353266]
["bitfinex","ETHUSD",1673021591330,8.33787614,1262.7,1262.6,0.06753266]
["bitfinex","ETHUSD",1673021591540,58.98859809,1262.7,1262.6,0.06753266]
["bitfinex","ETHUSD",1673021591751,56.10443884,1262.7,1262.6,0.06753266]
["bitfinex","ETHUSD",1673021592543,42.66133614,1262.7,1262.6,0.06753266]
["bitfinex","ETHUSD",1673021594754,3.0,1262.6,1262.5,0.00147651]
["bitfinex","ETHUSD",1673021594917,58.45826728,1262.6,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021595129,27.89814951,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021595371,22.94514951,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021595582,23.53964951,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021596020,28.53964951,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021596197,36.51381322,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021596597,33.51381322,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021596822,31.62381322,1262.5,1262.4,7.99408363]
["bitfinex","ETHUSD",1673021597038,23.64964951,1262.5,1262.4,23.90290363]
["bitfinex","ETHUSD",1673021597245,23.05514951,1262.5,1262.4,23.90290363]
["bitfinex","ETHUSD",1673021597495,23.05514951,1262.5,1262.4,0.13867363]
["bitfinex","ETHUSD",1673021597720,28.11036446,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021598499,28.70486446,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021598709,38.49865446,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021599448,54.34023446,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021599658,46.41944446,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021600295,54.34023446,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021600589,46.89800371,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021601973,54.81879371,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021602717,46.89800371,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021602949,54.81879371,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021603283,59.60779371,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021604379,59.83779371,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021604602,65.33386796,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021605241,67.22386796,1262.5,1262.4,0.07267363]
["bitfinex","ETHUSD",1673021605486,75.62386796,1262.5,1262.4,0.00067363]
["bitfinex","ETHUSD",1673021605655,28.55512,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021605866,49.52589651,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021606096,50.82905576,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021606311,42.90701576,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021606527,50.82905576,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021606917,58.75109576,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021607547,50.82905576,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021608462,58.75109576,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021608922,50.82905576,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021609127,58.75109576,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021609482,58.75501257,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021610107,60.64501257,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021610340,63.64501257,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021610833,69.13430501,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021611018,63.64501257,1262.3,1262.2,0.07340481]
["bitfinex","ETHUSD",1673021612386,63.64501257,1262.3,1261.8,23.74608888]
["bitfinex","ETHUSD",1673021612598,63.64501257,1262.3,1261.8,7.89625888]
["bitfinex","ETHUSD",1673021612599,14.0,1261.9,1261.8,7.89625888]
["bitfinex","ETHUSD",1673021612852,18.05514951,1261.9,1261.8,0.14715888]
["bitfinex","ETHUSD",1673021613004,18.05514951,1261.9,1261.8,0.08115888]
["bitfinex","ETHUSD",1673021614370,46.50382446,1261.9,1261.8,0.08115888]
["bitfinex","ETHUSD",1673021614577,33.09862446,1261.9,1261.8,0.08115888]
["bitfinex","ETHUSD",1673021614791,33.57718371,1261.9,1261.8,0.08115888]
["bitfinex","ETHUSD",1673021615205,33.57718371,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021615206,43.36618371,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021615472,51.55163371,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021615717,43.39708371,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021616213,51.32163371,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021616370,43.39708371,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021616580,51.32163371,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021616790,28.31497446,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021617519,44.16407446,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021617782,57.11154127,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021617998,49.18699127,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021618156,58.98554127,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021618989,51.06099127,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021619888,33.33789127,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021620097,28.31889127,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021620308,36.24344127,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021620667,27.93097446,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021620917,26.43497446,1261.9,1261.8,15.92151888]
["bitfinex","ETHUSD",1673021621112,23.64994951,1261.9,1261.8,23.91269888]
["bitfinex","ETHUSD",1673021621320,23.64994951,1261.9,1261.8,0.13715888]
["bitfinex","ETHUSD",1673021621321,23.05514951,1261.9,1261.8,0.13715888]
["bitfinex","ETHUSD",1673021621557,23.05514951,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021622455,18.05514951,1261.9,1261.8,0.07115888]
["bitfinex","ETHUSD",1673021622916,18.05514951,1261.9,1261.8,7.99633888]
["bitfinex","ETHUSD",1673021623133,18.05514951,1261.9,1261.8,0.13715888]
["bitfinex","ETHUSD",1673021623355,18.05514951,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021623731,18.05514951,1261.9,1261.8,7.99953888]
["bitfinex","ETHUSD",1673021624060,18.05514951,1261.9,1261.8,8.06553888]
["bitfinex","ETHUSD",1673021624487,18.05514951,1261.9,1261.8,0.14035888]
["bitfinex","ETHUSD",1673021624716,18.05514951,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021625151,18.05514951,1261.9,1261.8,7.99953888]
["bitfinex","ETHUSD",1673021625334,18.05514951,1261.9,1261.8,8.06553888]
["bitfinex","ETHUSD",1673021625883,18.05514951,1261.9,1261.8,15.99071888]
["bitfinex","ETHUSD",1673021626098,18.05514951,1261.9,1261.8,19.52360491]
["bitfinex","ETHUSD",1673021626628,18.05514951,1261.9,1261.8,15.99071888]
["bitfinex","ETHUSD",1673021626778,18.05514951,1261.9,1261.8,8.06553888]
["bitfinex","ETHUSD",1673021628943,38.49558151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021629148,46.42013151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021629319,30.57103151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021629534,35.57103151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021629978,51.42013151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021631064,59.34468151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021631254,51.42013151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021631471,30.78203151,1261.9,1261.8,15.92471888]
["bitfinex","ETHUSD",1673021631685,30.78203151,1261.9,1261.8,0.14035888]
["bitfinex","ETHUSD",1673021632010,30.78203151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021632381,38.70658151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021634373,30.78203151,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021634632,23.64994951,1261.9,1261.8,15.92471888]
["bitfinex","ETHUSD",1673021634791,23.64994951,1261.9,1261.8,0.14035888]
["bitfinex","ETHUSD",1673021634996,23.64994951,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021635472,31.57449951,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021635688,38.19825314,1261.9,1261.8,0.07435888]
["bitfinex","ETHUSD",1673021636106,38.19825314,1261.9,1261.8,0.07160869]
["bitfinex","ETHUSD",1673021636511,54.04735314,1261.9,1261.8,0.07160869]
["bitfinex","ETHUSD",1673021636847,53.98135314,1261.9,1261.8,0.07160869]
["bitfinex","ETHUSD",1673021637000,44.83635314,1261.9,1261.8,0.07160869]
["bitfinex","ETHUSD",1673021637888,44.83635314,1261.9,1261.8,0.02160869]
["bitfinex","ETHUSD",1673021638691,45.66320314,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021639353,37.73865314,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021639685,9.64994951,1261.9,1261.8,15.87196869]
["bitfinex","ETHUSD",1673021639843,9.64994951,1261.9,1261.8,0.08760869]
["bitfinex","ETHUSD",1673021640049,9.64994951,1261.9,1261.8,0.02160869]
["bitfinex","ETHUSD",1673021640259,25.49904951,1261.9,1261.8,0.02160869]
["bitfinex","ETHUSD",1673021640720,25.49904951,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021640910,23.67304446,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021641100,15.74849446,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021641756,23.67304446,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021641998,17.57449951,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021642222,9.64994951,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021642406,9.64994951,1261.9,1261.8,16.34179555]
["bitfinex","ETHUSD",1673021642620,9.64994951,1261.9,1261.8,0.55743555]
["bitfinex","ETHUSD",1673021642949,9.64994951,1261.9,1261.8,8.41661555]
["bitfinex","ETHUSD",1673021643102,9.05514951,1261.9,1261.8,0.55743555]
["bitfinex","ETHUSD",1673021643315,9.05514951,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021643638,32.82879951,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021643845,39.71978746,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021645949,31.79523746,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021646739,23.87068746,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021646918,39.71978746,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021647125,31.79523746,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021647525,9.05514951,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021648159,9.05514951,1261.9,1261.8,16.34179555]
["bitfinex","ETHUSD",1673021648404,9.05514951,1261.9,1261.8,16.40779555]
["bitfinex","ETHUSD",1673021648599,9.05514951,1261.9,1261.8,24.33297555]
["bitfinex","ETHUSD",1673021648807,9.05514951,1261.9,1261.8,16.40779555]
["bitfinex","ETHUSD",1673021649023,9.05514951,1261.9,1261.8,8.48261555]
["bitfinex","ETHUSD",1673021649313,9.05514951,1261.9,1261.8,0.55743555]
["bitfinex","ETHUSD",1673021649526,9.05514951,1261.9,1261.8,0.49143555]
["bitfinex","ETHUSD",1673021649840,9.05514951,1261.9,1261.8,0.02160869]
["bitfinex","ETHUSD",1673021650839,9.05514951,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021651523,16.97969951,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021652216,24.90424951,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021652414,16.97969951,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021652628,29.12208214,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021652786,21.19753214,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021653208,37.04663214,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021653431,29.12208214,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021653839,37.04663214,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021654098,29.12208214,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021654464,37.04663214,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021654889,43.12208214,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021655414,27.27298214,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021655618,27.27298214,1261.9,1261.8,8.42003414]
["bitfinex","ETHUSD",1673021655833,27.27298214,1261.9,1261.8,24.33639414]
["bitfinex","ETHUSD",1673021656077,23.05514951,1261.9,1261.8,0.56085414]
["bitfinex","ETHUSD",1673021656268,23.05514951,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021657475,46.82879951,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021657628,23.05514951,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021658508,30.64223914,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021658836,38.56678914,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021658983,46.49133914,1261.9,1261.8,0.49485414]
["bitfinex","ETHUSD",1673021659830,46.49133914,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021660296,54.41588914,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021660824,46.49133914,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021661038,46.4886208,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021661946,54.4131708,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021662327,46.4886208,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021662879,41.49133914,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021663105,18.05514951,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021663923,23.05514951,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021664384,30.97969951,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021664790,23.05514951,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021669401,23.05514951,1261.9,1261.8,16.34264264]
["bitfinex","ETHUSD",1673021669752,23.05514951,1261.9,1261.8,18.8420399]
["bitfinex","ETHUSD",1673021670133,18.05514951,1261.9,1261.8,10.9168599]
["bitfinex","ETHUSD",1673021671606,18.05514951,1261.9,1261.8,8.48346264]
["bitfinex","ETHUSD",1673021671817,18.05514951,1261.9,1261.8,0.55828264]
["bitfinex","ETHUSD",1673021672025,18.05514951,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021672814,18.05514951,1261.9,1261.8,8.41746264]
["bitfinex","ETHUSD",1673021673006,18.05514951,1261.9,1261.8,0.55828264]
["bitfinex","ETHUSD",1673021673178,18.05514951,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021673391,23.05514951,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021674666,30.97969951,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021675282,36.53585746,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021675745,44.46040746,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021676124,44.46432427,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021676792,36.53977427,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021677197,52.38887427,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021678616,44.46432427,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021680036,52.38887427,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021680819,44.46432427,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021681201,52.38887427,1261.9,1261.8,0.49228264]
["bitfinex","ETHUSD",1673021681806,52.38887427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021683882,44.46432427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021688141,52.38887427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021689185,44.46432427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021689402,36.53977427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021689922,52.38887427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021690348,44.46432427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021690917,52.38887427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021691957,36.53977427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021692342,28.61522427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021692926,52.38887427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021693775,55.38887427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021693932,55.98367427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021694788,60.77267427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021695125,60.40787427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021696155,49.48332427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021696366,58.67387427,1261.9,1261.8,0.49000568]
["bitfinex","ETHUSD",1673021696580,58.90387427,1261.9,1261.6,0.09406917]
["bitfinex","ETHUSD",1673021696749,36.50952476,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021696960,54.49867427,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021698162,57.97723352,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021699737,50.05268352,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021699955,57.97723352,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021700338,41.64957427,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021700548,41.05477427,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021700763,48.74932427,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021700967,56.67387427,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021701942,56.90387427,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021702143,57.49867427,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021703413,33.49110746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021703590,49.34020746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021703800,57.26475746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021705371,49.34020746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021705632,41.41565746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021705804,43.95640746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021706012,42.46040746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021706223,50.38495746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021709050,42.46040746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021709972,50.38495746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021710101,42.46040746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021710474,50.97975746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021711261,43.05520746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021711499,27.20610746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021711924,35.13065746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021712143,27.20610746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021712359,35.13065746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021712566,27.20610746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021712781,32.20610746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021713414,40.13065746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021714211,48.05520746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021715008,40.13065746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021715514,48.05520746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021716615,32.20610746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021716986,40.13065746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021718453,32.20610746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021718817,35.13065746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021719259,40.13065746,1261.9,1261.8,0.51965164]
["bitfinex","ETHUSD",1673021719674,32.20610746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021719909,40.13065746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021720409,48.05520746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021720839,55.97975746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021722446,48.05520746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021722652,55.97975746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021722884,48.05520746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021723102,55.97975746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021724035,60.76875746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021724247,60.99875746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021726333,37.22510746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021726871,36.40030746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021727091,31.61130746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021727467,47.46040746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021727681,55.38495746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021728028,39.53585746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021728253,47.46040746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021728717,34.53585746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021729625,39.53585746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021729949,31.61130746,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021730330,23.05514951,1261.9,1261.8,0.5157099]
["bitfinex","ETHUSD",1673021730545,23.05514951,1261.9,1261.8,16.3660699]
["bitfinex","ETHUSD",1673021730882,23.05514951,1261.9,1261.8,8.5068899]
["bitfinex","ETHUSD",1673021732685,23.05285679,1261.9,1261.8,8.5068899]
["bitfinex","ETHUSD",1673021734219,23.05285679,1261.9,1261.8,16.4320699]
["bitfinex","ETHUSD",1673021734794,23.05285679,1261.9,1261.8,37.51189062]
["bitfinex","ETHUSD",1673021734936,0.06370728,1261.9,1261.8,42.97931531]
["bitfinex","ETHUSD",1673021735145,0.809,1262.0,1261.8,39.97931531]
["bitfinex","ETHUSD",1673021735357,4.79814951,1262.0,1261.9,1.90264991]
["bitfinex","ETHUSD",1673021735567,4.79814951,1262.0,1261.9,29.67529643]
["bitfinex","ETHUSD",1673021735812,4.79814951,1262.0,1261.9,29.74129643]
["bitfinex","ETHUSD",1673021737208,0.809,1262.0,1261.9,37.51912087]
["bitfinex","ETHUSD",1673021737386,0.809,1262.0,1261.9,40.51912087]
["bitfinex","ETHUSD",1673021737591,0.809,1262.0,1261.9,40.07799857]
["bitfinex","ETHUSD",1673021738440,0.809,1262.0,1261.9,34.61629643]
["bitfinex","ETHUSD",1673021738697,0.809,1262.0,1261.9,35.05741873]
["bitfinex","ETHUSD",1673021739521,0.809,1262.0,1261.9,40.01556043]
["bitfinex","ETHUSD",1673021740083,0.809,1262.0,1261.9,39.99252252]
["bitfinex","ETHUSD",1673021740465,0.809,1262.0,1261.9,42.99103926]
["bitfinex","ETHUSD",1673021740678,0.809,1262.0,1261.9,37.55741873]
["bitfinex","ETHUSD",1673021740887,0.809,1262.0,1261.9,42.99107846]
["bitfinex","ETHUSD",1673021741221,14.06370728,1262.3,1262.0,3.0]
["bitfinex","ETHUSD",1673021741444,0.06370728,1262.3,1262.2,35.47468]
["bitfinex","ETHUSD",1673021741594,0.16562579,1262.5,1262.2,43.95578987]
["bitfinex","ETHUSD",1673021741806,0.10191851,1262.5,1262.4,1.89]
["bitfinex","ETHUSD",1673021742069,0.10191851,1262.5,1262.4,17.73282]
["bitfinex","ETHUSD",1673021742070,5.10191851,1262.5,1262.4,17.73282]
["bitfinex","ETHUSD",1673021742379,5.16562579,1262.5,1262.4,11.10247878]
["bitfinex","ETHUSD",1673021742534,5.16562579,1262.5,1262.4,28.82429878]
["bitfinex","ETHUSD",1673021742743,5.16562579,1262.5,1262.4,34.14442108]
["bitfinex","ETHUSD",1673021742744,0.16562579,1262.5,1262.4,34.14442108]
["bitfinex","ETHUSD",1673021742959,0.10191851,1262.5,1262.4,26.22301108]
["bitfinex","ETHUSD",1673021743185,0.10191851,1262.5,1262.4,26.22727581]
["bitfinex","ETHUSD",1673021743410,0.10191851,1262.5,1262.4,29.22727581]
["bitfinex","ETHUSD",1673021743623,0.10191851,1262.5,1262.4,34.14868581]
["bitfinex","ETHUSD",1673021743897,0.10191851,1262.5,1262.4,4.945]
["bitfinex","ETHUSD",1673021744055,8.67606802,1262.5,1262.3,1.958]
["bitfinex","ETHUSD",1673021744275,8.7397753,1262.5,1262.4,7.92141]
["bitfinex","ETHUSD",1673021744489,8.7397753,1262.5,1262.4,15.90882]
["bitfinex","ETHUSD",1673021745177,8.7397753,1262.5,1262.4,25.72223]
["bitfinex","ETHUSD",1673021745539,4.75062579,1262.5,1262.4,30.97002451]
["bitfinex","ETHUSD",1673021745851,4.68691851,1262.5,1262.4,30.97002451]
["bitfinex","ETHUSD",1673021753836,4.68691851,1262.5,1262.4,23.04861451]
["bitfinex","ETHUSD",1673021754022,4.68691851,1262.5,1262.4,3.841]
["bitfinex","ETHUSD",1673021754198,4.68691851,1262.5,1262.4,11.69641]
["bitfinex","ETHUSD",1673021754413,4.68691851,1262.5,1262.4,3.841]
["bitfinex","ETHUSD",1673021754625,4.68691851,1262.5,1262.4,3.775]
["bitfinex","ETHUSD",1673021755625,4.68691851,1262.5,1262.4,11.69641]
["bitfinex","ETHUSD",1673021755793,4.68691851,1262.5,1262.4,11.76241]
["bitfinex","ETHUSD",1673021756008,4.68691851,1262.5,1262.4,19.68382]
["bitfinex","ETHUSD",1673021756404,4.68691851,1262.5,1262.4,27.60523]
["bitfinex","ETHUSD",1673021756672,8.67606802,1262.5,1262.4,27.60523]
["bitfinex","ETHUSD",1673021756895,8.7397753,1262.5,1262.4,19.68382]
["bitfinex","ETHUSD",1673021757047,8.7397753,1262.5,1262.4,25.71323]
["bitfinex","ETHUSD",1673021757254,8.7397753,1262.5,1262.4,17.41382]
["bitfinex","ETHUSD",1673021757467,8.7397753,1262.5,1262.4,1.571]
["bitfinex","ETHUSD",1673021757673,8.7397753,1262.5,1262.3,15.91340507]
["bitfinex","ETHUSD",1673021758025,8.7397753,1262.5,1262.4,7.92141]
["bitfinex","ETHUSD",1673021758233,8.7397753,1262.5,1262.4,23.83023]
["bitfinex","ETHUSD",1673021758667,8.7397753,1262.5,1262.4,15.90882]
["bitfinex","ETHUSD",1673021759058,8.7397753,1262.5,1262.4,7.98741]
["bitfinex","ETHUSD",1673021760175,8.7397753,1262.5,1262.4,0.066]
["bitfinex","ETHUSD",1673021760390,8.7397753,1262.5,1262.3,25.34017507]
["bitfinex","ETHUSD",1673021760603,3.98914951,1262.4,1262.3,25.34017507]
["bitfinex","ETHUSD",1673021760798,3.98914951,1262.4,1262.3,32.84009758]
["bitfinex","ETHUSD",1673021761205,3.98914951,1262.4,1262.3,16.99660758]
["bitfinex","ETHUSD",1673021761473,3.98914951,1262.4,1262.3,12.49730507]
["bitfinex","ETHUSD",1673021761638,3.98914951,1262.4,1262.3,4.57526507]
["bitfinex","ETHUSD",1673021761858,3.98914951,1262.4,1262.3,12.43130507]
["bitfinex","ETHUSD",1673021762102,3.98914951,1262.4,1262.3,12.49730507]
["bitfinex","ETHUSD",1673021762326,3.98914951,1262.4,1262.3,20.41934507]
["bitfinex","ETHUSD",1673021762641,3.98914951,1262.4,1262.3,20.41508]
["bitfinex","ETHUSD",1673021763214,3.98914951,1262.4,1262.3,20.41288349]
["bitfinex","ETHUSD",1673021763427,3.98914951,1262.4,1262.3,28.33492349]
["bitfinex","ETHUSD",1673021763887,3.98914951,1262.4,1262.3,20.41288349]
["bitfinex","ETHUSD",1673021764345,4.86312704,1262.4,1262.3,0.066]
["bitfinex","ETHUSD",1673021764508,4.86312704,1262.4,1262.2,24.64698]
["bitfinex","ETHUSD",1673021764850,3.98914951,1262.4,1262.2,24.64698]
["bitfinex","ETHUSD",1673021765002,3.98914951,1262.4,1262.2,9.48716]
["bitfinex","ETHUSD",1673021765212,3.98914951,1262.4,1262.2,17.40983]
["bitfinex","ETHUSD",1673021765670,3.98914951,1262.4,1262.2,25.3325]
["bitfinex","ETHUSD",1673021765840,3.98914951,1262.4,1262.2,1.565]
["bitfinex","ETHUSD",1673021766048,3.98914951,1262.4,1262.2,4.499]
["bitfinex","ETHUSD",1673021766049,19.83248951,1262.4,1262.2,4.499]
["bitfinex","ETHUSD",1673021766260,11.94275624,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1673021766533,4.08442352,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1673021766682,4.02071624,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1673021766904,4.02071624,1262.3,1262.2,10.92267]
["bitfinex","ETHUSD",1673021767113,4.01852921,1262.3,1262.2,18.91134]
["bitfinex","ETHUSD",1673021767373,3.98696248,1262.3,1262.2,3.066]
["bitfinex","ETHUSD",1673021767555,3.98696248,1262.3,1262.2,18.84534]
["bitfinex","ETHUSD",1673021767888,3.98696248,1262.3,1262.2,26.83401]
["bitfinex","ETHUSD",1673021768118,3.98696248,1262.3,1262.2,32.149657]
["bitfinex","ETHUSD",1673021768735,3.98696248,1262.3,1262.2,8.381647]
["bitfinex","ETHUSD",1673021768922,3.98696248,1262.3,1262.2,18.91134]
["bitfinex","ETHUSD",1673021769137,3.98896248,1262.3,1262.2,18.90934]
["bitfinex","ETHUSD",1673021769329,3.98696248,1262.3,1262.2,26.83401]
["bitfinex","ETHUSD",1673021769730,0.06370728,1262.4,1262.2,26.83401]
["bitfinex","ETHUSD",1673021769941,3.98914951,1262.4,1262.2,26.83401]
["bitfinex","ETHUSD",1673021773400,11.91074951,1262.4,1262.2,3.066]
["bitfinex","ETHUSD",1673021773617,11.97445679,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673021773997,4.05285679,1262.4,1262.2,18.84505]
["bitfinex","ETHUSD",1673021774311,3.98914951,1262.4,1262.2,3.066]
["bitfinex","ETHUSD",1673021774474,19.83246951,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673021774685,19.89617679,1262.4,1262.2,3.0]
["bitfinex","ETHUSD",1673021775333,3.98914951,1262.3,1262.2,3.0]
["bitfinex","ETHUSD",1673021775548,3.98914951,1262.3,1262.2,10.92228]
["bitfinex","ETHUSD",1673021775716,3.98914951,1262.3,1262.2,10.98828]
["bitfinex","ETHUSD",1673021775926,3.98914951,1262.3,1262.2,18.91095]
["bitfinex","ETHUSD",1673021776195,3.98914951,1262.3,1262.2,10.98867]
["bitfinex","ETHUSD",1673021776342,4.39443519,1262.3,1262.2,0.066]
["bitfinex","ETHUSD",1673021776558,4.39443519,1262.3,1262.1,23.76888]
["bitfinex","ETHUSD",1673021776559,34.23851519,1262.3,1262.1,0.066]
["bitfinex","ETHUSD",1673021776764,4.58384951,1262.2,1261.9,7.99036]
["bitfinex","ETHUSD",1673021777020,4.58384951,1262.2,1261.9,0.066]
["bitfinex","ETHUSD",1673021777021,3.98914951,1262.1,1261.9,0.066]
["bitfinex","ETHUSD",1673021777209,3.98914951,1262.0,1261.8,17.58719918]
["bitfinex","ETHUSD",1673021777565,5.61814951,1261.9,1261.8,0.68869918]
["bitfinex","ETHUSD",1673021777713,5.68185679,1261.9,1261.8,0.62269918]
["bitfinex","ETHUSD",1673021781839,5.68185679,1261.9,1261.8,8.54787918]
["bitfinex","ETHUSD",1673021782022,5.68185679,1261.9,1261.8,8.61387918]
["bitfinex","ETHUSD",1673021782508,5.68185679,1261.9,1261.8,24.46423918]
["bitfinex","ETHUSD",1673021782509,4.05285679,1261.9,1261.8,24.46423918]
["bitfinex","ETHUSD",1673021782709,3.98914951,1261.9,1261.8,31.2031981]
["bitfinex","ETHUSD",1673021783074,3.98914951,1261.9,1261.8,31.20746485]
["bitfinex","ETHUSD",1673021786020,4.77270729,1262.0,1261.8,31.20746485]
["bitfinex","ETHUSD",1673021786387,8.69814952,1262.0,1261.8,31.20746485]
["bitfinex","ETHUSD",1673021786603,8.7618568,1262.0,1261.8,31.20746485]
["bitfinex","ETHUSD",1673021787449,8.7618568,1262.0,1261.8,24.46850593]
["bitfinex","ETHUSD",1673021788748,8.7618568,1262.0,1261.8,24.46458114]
["bitfinex","ETHUSD",1673021791015,8.7618568,1262.0,1261.8,8.61422114]
["bitfinex","ETHUSD",1673021791223,3.98914951,1261.9,1261.8,0.68477439]
["bitfinex","ETHUSD",1673021791436,27.76279951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021791609,27.82650679,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021791818,11.97740679,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021792052,4.05285679,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021792381,3.98914951,1261.9,1261.8,8.54395439]
["bitfinex","ETHUSD",1673021792539,3.98914951,1261.9,1261.8,16.53513439]
["bitfinex","ETHUSD",1673021792962,3.98914951,1261.9,1261.8,0.68477439]
["bitfinex","ETHUSD",1673021793171,3.98914951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021793585,3.98914951,1261.9,1261.8,24.39431439]
["bitfinex","ETHUSD",1673021793796,3.98914951,1261.9,1261.8,24.46031439]
["bitfinex","ETHUSD",1673021794291,4.77270729,1262.0,1261.8,31.19888983]
["bitfinex","ETHUSD",1673021794596,8.69814952,1262.0,1261.8,31.19888983]
["bitfinex","ETHUSD",1673021794744,8.7618568,1262.0,1261.8,31.19888983]
["bitfinex","ETHUSD",1673021796506,8.7618568,1262.0,1261.8,24.46031439]
["bitfinex","ETHUSD",1673021799313,3.98914951,1261.9,1261.8,24.46031439]
["bitfinex","ETHUSD",1673021800080,3.98914951,1261.9,1261.8,16.53513439]
["bitfinex","ETHUSD",1673021800253,3.98914951,1261.9,1261.8,24.46031439]
["bitfinex","ETHUSD",1673021800663,3.98914951,1261.9,1261.8,0.68477439]
["bitfinex","ETHUSD",1673021800876,20.71443519,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021801101,4.91533519,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021801315,4.86533519,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021801773,12.78988519,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021802092,12.85359247,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021802246,4.05285679,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021802449,3.98914951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021803154,19.83824951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021803350,3.98914951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021803879,3.98914951,1261.9,1261.8,24.39431439]
["bitfinex","ETHUSD",1673021804090,3.98914951,1261.9,1261.8,31.38852354]
["bitfinex","ETHUSD",1673021804806,3.98914951,1261.9,1261.8,24.46031439]
["bitfinex","ETHUSD",1673021807313,3.98914951,1261.9,1261.8,0.68477439]
["bitfinex","ETHUSD",1673021807517,3.98914951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021811132,11.91369951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021811458,3.93914951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021812778,3.88914951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021812991,3.88914951,1261.9,1261.8,8.54395439]
["bitfinex","ETHUSD",1673021813449,3.88914951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021817770,4.48394951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021818245,3.88914951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021818607,3.88914951,1261.9,1261.8,8.54395439]
["bitfinex","ETHUSD",1673021818798,3.88914951,1261.9,1261.8,0.68477439]
["bitfinex","ETHUSD",1673021819009,3.88914951,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021820047,44.17352346,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021820259,44.83432346,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021821700,44.86589019,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021822919,36.90977346,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021823154,21.06067346,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021823321,28.98522346,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021823718,36.75977346,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021824297,28.83522346,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021825250,36.75977346,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021825416,44.68432346,1261.9,1261.8,0.61877439]
["bitfinex","ETHUSD",1673021826662,44.68432346,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021827405,36.75977346,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021827826,44.68432346,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021828890,44.71589019,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021829501,49.50489019,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021829753,51.01189019,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021830292,54.72044944,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021830612,20.91067346,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021830769,18.39994951,1261.9,1261.8,8.49395439]
["bitfinex","ETHUSD",1673021830978,18.39994951,1261.9,1261.8,8.55995439]
["bitfinex","ETHUSD",1673021831769,18.39994951,1261.9,1261.8,0.63477439]
["bitfinex","ETHUSD",1673021831922,18.39994951,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021833828,26.32449951,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021834040,40.20856946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021834477,48.13311946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021834688,40.20856946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021835074,32.28401946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021836124,48.13311946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021838539,40.20856946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021839227,32.28401946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021839385,24.35946946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021839858,32.28401946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021841385,24.35946946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021842020,32.28401946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021842447,24.35946946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021842652,48.13311946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021842901,40.20856946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021843086,32.28401946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021843646,24.35946946,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021843811,26.32449951,1261.9,1261.8,0.56877439]
["bitfinex","ETHUSD",1673021844012,26.32449951,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021844223,34.24904951,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021844950,18.39994951,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021845623,26.32449951,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021845904,39.41932013,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021846687,31.49477013,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021847305,23.57022013,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021847998,18.39994951,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021849820,18.39994951,1261.9,1261.8,8.44395439]
["bitfinex","ETHUSD",1673021850170,18.39994951,1261.9,1261.8,8.50995439]
["bitfinex","ETHUSD",1673021850381,18.39994951,1261.9,1261.8,0.58477439]
["bitfinex","ETHUSD",1673021850678,18.39994951,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021851261,42.17359951,1261.9,1261.8,0.51877439]
["bitfinex","ETHUSD",1673021851569,31.01580113,1261.9,1261.8,0.46877439]
["bitfinex","ETHUSD",1673021851833,38.94035113,1261.9,1261.8,0.46877439]
["bitfinex","ETHUSD",1673021852938,23.09125113,1261.9,1261.8,0.46877439]
["bitfinex","ETHUSD",1673021853298,31.01580113,1261.9,1261.8,0.46877439]
["bitfinex","ETHUSD",1673021855376,23.09125113,1261.9,1261.8,0.46877439]
["bitfinex","ETHUSD",1673021855785,31.01580113,1261.9,1261.8,0.46877439]
["bitfinex","ETHUSD",1673021857416,38.94035113,1261.9,1261.8,0.46877439]
["bitfinex","ETHUSD",1673021858006,46.86490113,1261.9,1261.8,0.46877439]
["bitfinex","ETHUSD",1673021861077,48.35890113,1261.9,1261.8,0.46877439]
["bitfinex","ETHUSD",1673021861786,48.35890113,1261.9,1261.8,0.65884959]
["bitfinex","ETHUSD",1673021865892,40.43435113,1261.9,1261.8,0.65884959]
["bitfinex","ETHUSD",1673021866670,48.35890113,1261.9,1261.8,0.65884959]
["bitfinex","ETHUSD",1673021867299,40.43435113,1261.9,1261.8,0.65884959]
["bitfinex","ETHUSD",1673021867469,48.35890113,1261.9,1261.8,0.65884959]
["bitfinex","ETHUSD",1673021870987,47.76410113,1261.9,1261.8,0.65884959]
["bitfinex","ETHUSD",1673021871413,52.55310113,1261.9,1261.8,9.59e-06]
["bitfinex","ETHUSD",1673021871580,0.658,1261.8,1261.7,35.066]
["bitfinex","ETHUSD",1673021871795,30.50958951,1261.8,1261.7,35.066]
["bitfinex","ETHUSD",1673021872126,41.54975322,1261.8,1261.7,35.066]
["bitfinex","ETHUSD",1673021874474,46.56875322,1261.8,1261.7,35.066]
["bitfinex","ETHUSD",1673021877144,48.07475322,1261.8,1261.7,35.066]
["bitfinex","ETHUSD",1673021878098,48.83975322,1261.8,1261.7,35.066]
["bitfinex","ETHUSD",1673021878741,48.83975322,1261.8,1261.7,35.59343514]
["bitfinex","ETHUSD",1673021878955,48.18175322,1261.8,1261.7,35.59343514]
["bitfinex","ETHUSD",1673021879301,17.50121322,1261.8,1261.7,35.59343514]
["bitfinex","ETHUSD",1673021879513,23.50040951,1261.8,1261.7,35.59343514]
["bitfinex","ETHUSD",1673021879728,14.98032951,1261.8,1261.7,35.066]
["bitfinex","ETHUSD",1673021880246,7.05514951,1261.8,1261.7,35.066]
["bitfinex","ETHUSD",1673021880846,14.98032951,1261.8,1261.7,35.56062001]
["bitfinex","ETHUSD",1673021881059,30.83068951,1261.8,1261.7,35.56062001]
["bitfinex","ETHUSD",1673021882753,20.31536946,1261.8,1261.7,35.56062001]
["bitfinex","ETHUSD",1673021883188,28.24054946,1261.8,1261.7,35.56062001]
["bitfinex","ETHUSD",1673021883824,36.16572946,1261.8,1261.7,35.56062001]
["bitfinex","ETHUSD",1673021884617,36.16572946,1261.8,1261.7,35.51062001]
["bitfinex","ETHUSD",1673021889923,28.24054946,1261.8,1261.7,0.064]
["bitfinex","ETHUSD",1673021890127,28.24054946,1261.8,1261.5,31.78251918]
["bitfinex","ETHUSD",1673021890325,14.0,1261.6,1261.5,23.85548918]
["bitfinex","ETHUSD",1673021890533,18.05514951,1261.6,1261.5,0.066]
["bitfinex","ETHUSD",1673021890750,18.05514951,1261.6,1261.4,8.04881509]
["bitfinex","ETHUSD",1673021891079,3.98914951,1261.5,1261.4,15.97650509]
["bitfinex","ETHUSD",1673021892756,3.98914951,1261.5,1261.4,8.04881509]
["bitfinex","ETHUSD",1673021892926,3.98914951,1261.5,1261.4,0.12149509]
["bitfinex","ETHUSD",1673021893131,3.98914951,1261.5,1261.4,0.05549509]
["bitfinex","ETHUSD",1673021894441,3.98914951,1261.5,1261.4,7.98318509]
["bitfinex","ETHUSD",1673021894662,3.98914951,1261.5,1261.4,8.04918509]
["bitfinex","ETHUSD",1673021896193,3.98914951,1261.5,1261.4,0.12149509]
["bitfinex","ETHUSD",1673021896403,3.98914951,1261.5,1261.4,0.05549509]
["bitfinex","ETHUSD",1673021896633,7.38316113,1261.5,1261.4,0.05549509]
["bitfinex","ETHUSD",1673021896848,15.37623113,1261.5,1261.4,0.05549509]
["bitfinex","ETHUSD",1673021897496,7.44916113,1261.5,1261.4,0.05549509]
["bitfinex","ETHUSD",1673021897725,4.05514951,1261.5,1261.4,23.83856509]
["bitfinex","ETHUSD",1673021897923,3.98914951,1261.5,1261.4,23.90456509]
["bitfinex","ETHUSD",1673021898132,3.98914951,1261.5,1261.4,15.97487509]
["bitfinex","ETHUSD",1673021898283,3.98914951,1261.5,1261.4,23.90256509]
["bitfinex","ETHUSD",1673021898492,3.98914951,1261.5,1261.4,27.2748946]
["bitfinex","ETHUSD",1673021898927,3.98914951,1261.5,1261.4,19.3472046]
["bitfinex","ETHUSD",1673021899334,3.98914951,1261.5,1261.4,0.11949509]
["bitfinex","ETHUSD",1673021899549,3.98914951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021899792,11.91621951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021900007,19.90928951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021900229,11.98221951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021900430,8.23871846,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021900805,16.16578846,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021901058,24.09285846,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021901270,16.16578846,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021901444,8.23871846,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021901640,16.16578846,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021902065,8.23871846,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021902318,8.23871846,1261.5,1261.4,15.90887509]
["bitfinex","ETHUSD",1673021902542,4.05514951,1261.5,1261.4,23.90256509]
["bitfinex","ETHUSD",1673021902689,3.98914951,1261.5,1261.4,23.90256509]
["bitfinex","ETHUSD",1673021902908,3.98914951,1261.5,1261.4,15.97487509]
["bitfinex","ETHUSD",1673021903183,3.98914951,1261.5,1261.4,8.04718509]
["bitfinex","ETHUSD",1673021903346,3.98914951,1261.5,1261.4,0.11949509]
["bitfinex","ETHUSD",1673021903571,3.98914951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021904377,3.98914951,1261.5,1261.4,7.98118509]
["bitfinex","ETHUSD",1673021904602,3.98914951,1261.5,1261.4,8.04718509]
["bitfinex","ETHUSD",1673021904835,3.98914951,1261.5,1261.4,15.97487509]
["bitfinex","ETHUSD",1673021905117,3.98914951,1261.5,1261.4,26.2928306]
["bitfinex","ETHUSD",1673021905495,3.98914951,1261.5,1261.4,18.3651406]
["bitfinex","ETHUSD",1673021906059,3.98914951,1261.5,1261.4,2.5097606]
["bitfinex","ETHUSD",1673021906274,3.98914951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021906850,3.99114951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021907061,3.98914951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021908530,3.98914951,1261.5,1261.4,15.90887509]
["bitfinex","ETHUSD",1673021908752,3.98914951,1261.5,1261.4,23.90256509]
["bitfinex","ETHUSD",1673021909101,3.98914951,1261.5,1261.4,0.11949509]
["bitfinex","ETHUSD",1673021909481,14.51439946,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021909697,6.65332946,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021910053,6.65332946,1261.5,1261.4,7.98118509]
["bitfinex","ETHUSD",1673021910306,6.65332946,1261.5,1261.4,23.90256509]
["bitfinex","ETHUSD",1673021910307,4.05514951,1261.5,1261.4,23.90256509]
["bitfinex","ETHUSD",1673021910556,3.98914951,1261.5,1261.4,23.90256509]
["bitfinex","ETHUSD",1673021910879,3.98914951,1261.5,1261.4,15.97487509]
["bitfinex","ETHUSD",1673021911401,3.98914951,1261.5,1261.4,23.90256509]
["bitfinex","ETHUSD",1673021913450,3.98914951,1261.5,1261.4,15.97487509]
["bitfinex","ETHUSD",1673021913824,3.98914951,1261.5,1261.4,8.04718509]
["bitfinex","ETHUSD",1673021915550,3.98914951,1261.5,1261.4,0.11949509]
["bitfinex","ETHUSD",1673021915761,3.98914951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021916918,11.91621951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021917134,27.83635951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021918650,19.90928951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021918820,4.05514951,1261.5,1261.4,15.90887509]
["bitfinex","ETHUSD",1673021919035,3.98914951,1261.5,1261.4,8.04718509]
["bitfinex","ETHUSD",1673021919264,3.98914951,1261.5,1261.4,0.11949509]
["bitfinex","ETHUSD",1673021919456,3.98914951,1261.5,1261.4,0.05349509]
["bitfinex","ETHUSD",1673021920879,11.91621951,1261.5,1261.4,0.54980232]
["bitfinex","ETHUSD",1673021921094,11.98221951,1261.5,1261.4,0.54980232]
["bitfinex","ETHUSD",1673021921408,4.05514951,1261.5,1261.4,0.54980232]
["bitfinex","ETHUSD",1673021921552,3.98914951,1261.5,1261.4,8.47749232]
["bitfinex","ETHUSD",1673021921902,3.98914951,1261.5,1261.4,8.54349232]
["bitfinex","ETHUSD",1673021922518,3.98914951,1261.5,1261.4,16.46878822]
["bitfinex","ETHUSD",1673021923794,3.98914951,1261.5,1261.4,8.54109822]
["bitfinex","ETHUSD",1673021924446,3.98914951,1261.5,1261.4,0.61340822]
["bitfinex","ETHUSD",1673021924597,3.98914951,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021926756,3.98914951,1261.5,1261.4,8.47509822]
["bitfinex","ETHUSD",1673021926911,3.98914951,1261.5,1261.4,0.61340822]
["bitfinex","ETHUSD",1673021927117,3.98914951,1261.5,1261.4,8.47509822]
["bitfinex","ETHUSD",1673021927326,3.98914951,1261.5,1261.4,0.61340822]
["bitfinex","ETHUSD",1673021927537,5.85732113,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021927860,5.92332113,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021929018,13.85039113,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021929230,13.86094468,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021929804,29.71508468,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021930021,29.70453113,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021930842,21.77746113,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021931223,13.85039113,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021931909,21.77746113,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021932268,13.85039113,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021932474,5.92332113,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021932967,5.92332113,1261.5,1261.4,16.40278822]
["bitfinex","ETHUSD",1673021933108,5.92332113,1261.5,1261.4,8.54109822]
["bitfinex","ETHUSD",1673021933317,4.05514951,1261.5,1261.4,16.46878822]
["bitfinex","ETHUSD",1673021933565,3.98914951,1261.5,1261.4,8.54109822]
["bitfinex","ETHUSD",1673021933760,3.98914951,1261.5,1261.4,0.61340822]
["bitfinex","ETHUSD",1673021933965,3.98914951,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021934647,6.64997313,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021934959,6.71597313,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021935790,6.71597313,1261.5,1261.4,16.40278822]
["bitfinex","ETHUSD",1673021936001,4.05514951,1261.5,1261.4,24.39647822]
["bitfinex","ETHUSD",1673021936161,3.98914951,1261.5,1261.4,24.39647822]
["bitfinex","ETHUSD",1673021938485,14.066,1261.6,1261.4,26.28947822]
["bitfinex","ETHUSD",1673021938840,0.066,1261.6,1261.5,1.884]
["bitfinex","ETHUSD",1673021939050,9.8225,1261.7,1261.5,25.66521]
["bitfinex","ETHUSD",1673021939362,9.8225,1261.7,1261.5,25.73121]
["bitfinex","ETHUSD",1673021939363,13.81164951,1261.7,1261.5,25.73121]
["bitfinex","ETHUSD",1673021940297,13.81164951,1261.7,1261.5,9.87707]
["bitfinex","ETHUSD",1673021940690,13.81164951,1261.7,1261.5,25.73121]
["bitfinex","ETHUSD",1673021940869,13.21674951,1261.7,1261.5,29.6832141]
["bitfinex","ETHUSD",1673021941390,13.21674951,1261.7,1261.5,21.7561441]
["bitfinex","ETHUSD",1673021942227,13.21674951,1261.7,1261.5,29.6832141]
["bitfinex","ETHUSD",1673021946827,5.29274951,1261.7,1261.5,29.68045339]
["bitfinex","ETHUSD",1673021947057,4.05514951,1261.7,1261.5,29.68045339]
["bitfinex","ETHUSD",1673021947275,3.98914951,1261.7,1261.5,21.75338339]
["bitfinex","ETHUSD",1673021948268,3.98914951,1261.7,1261.5,29.68045339]
["bitfinex","ETHUSD",1673021948916,3.98914951,1261.6,1261.5,0.066]
["bitfinex","ETHUSD",1673021949145,3.98914951,1261.6,1261.4,16.46785822]
["bitfinex","ETHUSD",1673021949314,3.98914951,1261.5,1261.4,16.46785822]
["bitfinex","ETHUSD",1673021949532,3.93914951,1261.5,1261.4,16.46785822]
["bitfinex","ETHUSD",1673021950160,3.93914951,1261.5,1261.4,24.39554822]
["bitfinex","ETHUSD",1673021950802,3.93914951,1261.5,1261.4,16.46785822]
["bitfinex","ETHUSD",1673021952361,3.93914951,1261.5,1261.4,24.39554822]
["bitfinex","ETHUSD",1673021952571,3.93914951,1261.5,1261.4,16.46785822]
["bitfinex","ETHUSD",1673021953368,3.93914951,1261.5,1261.4,8.54048822]
["bitfinex","ETHUSD",1673021954104,3.93914951,1261.5,1261.4,16.46817822]
["bitfinex","ETHUSD",1673021954468,3.93914951,1261.5,1261.4,8.54048822]
["bitfinex","ETHUSD",1673021955409,3.93914951,1261.5,1261.4,0.61340822]
["bitfinex","ETHUSD",1673021955619,3.93914951,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021955944,11.86621951,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021956153,4.00514951,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021956356,3.93914951,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021956581,11.86621951,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021956790,27.78635951,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021957012,33.63117513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021957719,25.70410513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021957973,17.77703513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021960399,9.84996513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021960592,17.77703513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021961546,25.70410513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021961756,17.77703513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021962724,9.84996513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021964135,17.77703513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021964512,25.70410513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021964819,17.77703513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021965822,25.70410513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021966393,17.77703513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021966988,25.70410513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021967226,17.77703513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021967440,25.70410513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021969468,17.77703513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021970474,9.84996513,1261.5,1261.4,0.54740822]
["bitfinex","ETHUSD",1673021971126,9.84996513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021971681,17.77703513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021972459,25.70410513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021972883,17.77703513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021973133,25.70410513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021975234,27.59510513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021975615,32.59510513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021976659,40.52217513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021977123,32.59510513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021977344,40.52217513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021978297,32.59510513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021978514,40.52217513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021979641,40.85817513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021982371,41.45317513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021983630,36.45317513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021984282,41.45317513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021985292,33.52610513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021985916,25.59903513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021986174,33.52610513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021986653,41.45317513,1261.5,1261.4,0.54446303]
["bitfinex","ETHUSD",1673021994184,41.45317513,1261.5,1261.4,0.54223627]
["bitfinex","ETHUSD",1673021995261,28.52610513,1261.5,1261.4,0.54223627]
["bitfinex","ETHUSD",1673021995490,12.26821951,1261.5,1261.4,0.54223627]
["bitfinex","ETHUSD",1673021995849,20.19528951,1261.5,1261.4,0.54223627]
["bitfinex","ETHUSD",1673021996274,25.19528951,1261.5,1261.4,0.54223627]
["bitfinex","ETHUSD",1673021996854,9.34114951,1261.5,1261.4,0.54223627]
["bitfinex","ETHUSD",1673021997378,4.34114951,1261.5,1261.4,0.54223627]
["bitfinex","ETHUSD",1673021997593,4.27514951,1261.5,1261.4,0.54223627]
["bitfinex","ETHUSD",1673021999370,4.27514951,1261.5,1261.4,8.46992627]
["bitfinex","ETHUSD",1673021999539,0.336,1261.5,1261.4,18.94583574]
["bitfinex","ETHUSD",1673021999945,0.336,1261.5,1261.4,11.01814574]
["bitfinex","ETHUSD",1673022000737,0.336,1261.5,1261.4,3.09045574]
["bitfinex","ETHUSD",1673022000949,0.336,1261.5,1261.4,10.95214574]
["bitfinex","ETHUSD",1673022001163,0.336,1261.5,1261.4,11.01814574]
["bitfinex","ETHUSD",1673022001476,0.286,1261.5,1261.4,11.01814574]
["bitfinex","ETHUSD",1673022001805,0.286,1261.5,1261.4,18.94583574]
["bitfinex","ETHUSD",1673022002270,0.286,1261.5,1261.4,3.09045574]
["bitfinex","ETHUSD",1673022002482,4.27514951,1261.5,1261.4,0.54223627]
["bitfinex","ETHUSD",1673022003357,4.27514951,1261.5,1261.4,16.39761627]
["bitfinex","ETHUSD",1673022003525,4.27514951,1261.5,1261.4,24.39130627]
["bitfinex","ETHUSD",1673022004105,4.27514951,1261.5,1261.4,16.46361627]
["bitfinex","ETHUSD",1673022004337,4.27514951,1261.5,1261.4,18.9027569]
["bitfinex","ETHUSD",1673022005053,4.27514951,1261.5,1261.4,26.8304469]
["bitfinex","ETHUSD",1673022005257,4.27213178,1261.5,1261.4,26.8304469]
["bitfinex","ETHUSD",1673022006082,0.28298227,1261.5,1261.4,26.8304469]
["bitfinex","ETHUSD",1673022006268,0.28298227,1261.5,1261.4,28.7234469]
["bitfinex","ETHUSD",1673022006926,0.28298227,1261.5,1261.4,36.16672056]
["bitfinex","ETHUSD",1673022007134,0.28298227,1261.5,1261.4,36.59716899]
["bitfinex","ETHUSD",1673022007301,0.28298227,1261.5,1261.4,39.16672056]
["bitfinex","ETHUSD",1673022007935,0.28298227,1261.5,1261.4,33.6164469]
["bitfinex","ETHUSD",1673022009934,0.28298227,1261.5,1261.4,39.16672056]
["bitfinex","ETHUSD",1673022010197,0.28298227,1261.5,1261.4,34.04689533]
["bitfinex","ETHUSD",1673022010577,0.28298227,1261.5,1261.4,37.04689533]
["bitfinex","ETHUSD",1673022010789,0.28298227,1261.5,1261.4,42.59716899]
["bitfinex","ETHUSD",1673022011475,0.5948,1261.9,1261.5,0.11798226]
["bitfinex","ETHUSD",1673022011614,0.5948,1261.9,1261.8,1.79099999]
["bitfinex","ETHUSD",1673022011615,4.58394951,1261.9,1261.8,1.79099999]
["bitfinex","ETHUSD",1673022011822,0.04300001,1261.8,1261.7,5.55027366]
["bitfinex","ETHUSD",1673022012035,0.04300001,1261.8,1261.7,29.66523321]
["bitfinex","ETHUSD",1673022012616,0.04300001,1261.8,1261.7,35.66523321]
["bitfinex","ETHUSD",1673022012831,0.04300001,1261.8,1261.7,43.5389553]
["bitfinex","ETHUSD",1673022012832,0.02400001,1261.8,1261.7,43.5389553]
["bitfinex","ETHUSD",1673022013295,0.02400001,1261.8,1261.7,40.5389553]
["bitfinex","ETHUSD",1673022015135,0.02400001,1261.8,1261.7,40.10850687]
["bitfinex","ETHUSD",1673022015351,0.02400001,1261.8,1261.7,34.55823321]
["bitfinex","ETHUSD",1673022015710,0.02400001,1261.8,1261.7,34.56387941]
["bitfinex","ETHUSD",1673022016598,0.02400001,1261.8,1261.7,43.11415307]
["bitfinex","ETHUSD",1673022018220,0.02400001,1261.8,1261.7,43.34415307]
["bitfinex","ETHUSD",1673022019119,1e-08,1261.8,1261.7,43.34415307]
["bitfinex","ETHUSD",1673022019310,0.08600002,1261.8,1261.7,43.34415307]
["bitfinex","ETHUSD",1673022024678,2e-08,1261.8,1261.7,51.74415307]
["bitfinex","ETHUSD",1673022025003,1e-08,1261.8,1261.7,51.74415307]
["bitfinex","ETHUSD",1673022025220,0.08656511,1262.1,1261.8,3.0]
["bitfinex","ETHUSD",1673022025414,0.08656511,1262.1,1262.0,31.69572]
["bitfinex","ETHUSD",1673022025620,0.08656511,1262.1,1262.0,31.76172]
["bitfinex","ETHUSD",1673022026290,0.08656511,1262.1,1262.0,33.64572]
["bitfinex","ETHUSD",1673022026689,0.08656511,1262.1,1262.0,36.64572]
["bitfinex","ETHUSD",1673022026901,0.08656511,1262.1,1262.0,44.08899366]
["bitfinex","ETHUSD",1673022027155,0.08656511,1262.1,1262.0,47.9893254]
["bitfinex","ETHUSD",1673022027782,0.08656511,1262.1,1262.0,42.43905174]
["bitfinex","ETHUSD",1673022028098,0.08656511,1262.1,1262.0,47.9893254]
["bitfinex","ETHUSD",1673022028494,0.08656511,1262.1,1262.0,42.43905174]
["bitfinex","ETHUSD",1673022028681,5.11e-06,1262.1,1262.0,42.43905174]
["bitfinex","ETHUSD",1673022028893,5.11e-06,1262.1,1262.0,48.22497026]
["bitfinex","ETHUSD",1673022031138,5.11e-06,1262.1,1262.0,48.66392611]
["bitfinex","ETHUSD",1673022031755,5.11e-06,1262.1,1262.0,61.05307562]
["bitfinex","ETHUSD",1673022032083,5.11e-06,1262.1,1262.0,62.94407562]
["bitfinex","ETHUSD",1673022033309,0.08656511,1262.3,1262.1,0.00199489]
["bitfinex","ETHUSD",1673022033503,0.08656511,1262.3,1262.2,39.92815951]
["bitfinex","ETHUSD",1673022033719,0.08656511,1262.3,1262.2,60.99897014]
["bitfinex","ETHUSD",1673022034038,0.08656511,1262.3,1262.2,66.7792438]
["bitfinex","ETHUSD",1673022034039,5.11e-06,1262.3,1262.2,66.7792438]
["bitfinex","ETHUSD",1673022034388,0.10191851,1262.5,1262.4,23.76423]
["bitfinex","ETHUSD",1673022034594,0.10191851,1262.5,1262.4,34.48850366]
["bitfinex","ETHUSD",1673022034758,0.10191851,1262.5,1262.4,32.88603321]
["bitfinex","ETHUSD",1673022036823,0.10191851,1262.5,1262.4,23.08662321]
["bitfinex","ETHUSD",1673022036988,0.10191851,1262.5,1262.4,22.85662321]
["bitfinex","ETHUSD",1673022037201,0.10191851,1262.5,1262.4,30.77803321]
["bitfinex","ETHUSD",1673022037600,0.10191851,1262.5,1262.4,22.85662321]
["bitfinex","ETHUSD",1673022037812,0.10191851,1262.5,1262.4,30.77803321]
["bitfinex","ETHUSD",1673022038070,0.10191851,1262.5,1262.4,22.85662321]
["bitfinex","ETHUSD",1673022038289,0.10191851,1262.5,1262.4,30.77803321]
["bitfinex","ETHUSD",1673022039602,1.73091851,1262.5,1262.4,3.066]
["bitfinex","ETHUSD",1673022039806,1.73091851,1262.5,1262.4,3.0]
["bitfinex","ETHUSD",1673022041021,19.46549851,1262.5,1262.3,0.066]
["bitfinex","ETHUSD",1673022041239,19.46549851,1262.5,1262.1,16.07049489]
["bitfinex","ETHUSD",1673022041240,2.4806,1262.4,1262.1,16.07049489]
["bitfinex","ETHUSD",1673022041380,18.32397,1262.4,1262.1,16.07049489]
["bitfinex","ETHUSD",1673022041595,18.38997,1262.4,1262.1,16.07049489]
["bitfinex","ETHUSD",1673022041864,9.84286673,1262.3,1262.1,16.07049489]
["bitfinex","ETHUSD",1673022042014,9.90886673,1262.3,1262.1,16.07049489]
["bitfinex","ETHUSD",1673022042224,0.09756673,1262.3,1262.1,16.07049489]
["bitfinex","ETHUSD",1673022042434,0.03156673,1262.3,1262.1,0.06799489]
["bitfinex","ETHUSD",1673022042748,0.03156673,1262.3,1262.1,0.00199489]
["bitfinex","ETHUSD",1673022042921,0.03156673,1262.3,1262.1,7.92523489]
["bitfinex","ETHUSD",1673022043079,0.03156673,1262.3,1262.1,7.99123489]
["bitfinex","ETHUSD",1673022044181,0.03156673,1262.3,1262.1,23.83783489]
["bitfinex","ETHUSD",1673022044751,0.03156673,1262.3,1262.1,15.91453489]
["bitfinex","ETHUSD",1673022044968,0.03156673,1262.3,1262.1,7.99123489]
["bitfinex","ETHUSD",1673022045228,11.94282624,1262.3,1262.1,0.06799489]
["bitfinex","ETHUSD",1673022045437,0.5947,1262.2,1262.1,10.92526489]
["bitfinex","ETHUSD",1673022045632,12.60342624,1262.3,1262.1,10.99126489]
["bitfinex","ETHUSD",1673022045840,14.10942624,1262.3,1262.1,10.99126489]
["bitfinex","ETHUSD",1673022046050,22.03153624,1262.3,1262.1,3.06799489]
["bitfinex","ETHUSD",1673022046260,22.03153624,1262.3,1262.1,3.00199489]
["bitfinex","ETHUSD",1673022046529,14.10942624,1262.3,1262.1,3.00199489]
["bitfinex","ETHUSD",1673022047382,14.10942624,1262.3,1262.1,10.92528489]
["bitfinex","ETHUSD",1673022047640,14.10942624,1262.3,1262.1,10.99128489]
["bitfinex","ETHUSD",1673022047869,14.10935624,1262.3,1262.1,3.06799489]
["bitfinex","ETHUSD",1673022048176,14.10935624,1262.3,1262.1,3.00199489]
["bitfinex","ETHUSD",1673022049387,6.18731624,1262.3,1262.1,10.92521489]
["bitfinex","ETHUSD",1673022049595,6.18731624,1262.3,1262.1,10.99121489]
["bitfinex","ETHUSD",1673022051118,14.10946624,1262.3,1262.1,3.06799489]
["bitfinex","ETHUSD",1673022051437,27.97642586,1262.3,1262.1,3.00199489]
["bitfinex","ETHUSD",1673022052250,20.05427586,1262.3,1262.1,3.00199489]
["bitfinex","ETHUSD",1673022052696,12.13223586,1262.3,1262.1,10.92522489]
["bitfinex","ETHUSD",1673022052902,6.18731624,1262.3,1262.1,10.99122489]
["bitfinex","ETHUSD",1673022053305,14.10948624,1262.3,1262.1,3.06799489]
["bitfinex","ETHUSD",1673022053540,6.18731624,1262.3,1262.1,10.92520489]
["bitfinex","ETHUSD",1673022053708,6.18731624,1262.3,1262.1,10.99120489]
["bitfinex","ETHUSD",1673022054126,6.15574951,1262.3,1262.1,10.99120489]
["bitfinex","ETHUSD",1673022054394,4.64974951,1262.3,1262.1,29.02927738]
["bitfinex","ETHUSD",1673022054605,4.58374951,1262.3,1262.1,29.02927738]
["bitfinex","ETHUSD",1673022054928,4.58374951,1262.3,1262.1,10.99120489]
["bitfinex","ETHUSD",1673022054929,12.50584951,1262.3,1262.1,10.99120489]
["bitfinex","ETHUSD",1673022055134,4.64974951,1262.3,1262.1,10.99120489]
["bitfinex","ETHUSD",1673022055351,4.64974951,1262.3,1262.1,3.06799489]
["bitfinex","ETHUSD",1673022055352,20.42861951,1262.3,1262.1,3.06799489]
["bitfinex","ETHUSD",1673022055491,12.57202951,1262.3,1262.1,3.00199489]
["bitfinex","ETHUSD",1673022055703,4.64974951,1262.3,1262.1,10.92529489]
["bitfinex","ETHUSD",1673022055954,4.58374951,1262.3,1262.1,18.91459489]
["bitfinex","ETHUSD",1673022056289,4.58374951,1262.3,1262.1,18.91150322]
["bitfinex","ETHUSD",1673022056459,4.58374951,1262.3,1262.1,26.83480322]
["bitfinex","ETHUSD",1673022057838,4.58374951,1262.3,1262.1,10.98820322]
["bitfinex","ETHUSD",1673022058164,8.79051746,1262.3,1262.1,10.98820322]
["bitfinex","ETHUSD",1673022058355,8.85651746,1262.3,1262.1,10.98820322]
["bitfinex","ETHUSD",1673022058571,8.85651746,1262.3,1262.1,18.91150322]
["bitfinex","ETHUSD",1673022059341,4.64974951,1262.3,1262.1,18.91150322]
["bitfinex","ETHUSD",1673022059481,4.58374951,1262.3,1262.1,18.91150322]
["bitfinex","ETHUSD",1673022059696,4.58374951,1262.3,1262.1,10.98820322]
["bitfinex","ETHUSD",1673022060112,12.50604951,1262.3,1262.1,3.06490322]
["bitfinex","ETHUSD",1673022060326,4.64974951,1262.3,1262.1,10.92213322]
["bitfinex","ETHUSD",1673022060573,4.58374951,1262.3,1262.1,26.83473322]
["bitfinex","ETHUSD",1673022061178,4.58374951,1262.3,1262.1,18.91143322]
["bitfinex","ETHUSD",1673022061372,0.5946,1262.3,1262.1,29.51879303]
["bitfinex","ETHUSD",1673022062458,28.68256673,1262.4,1262.1,29.51879303]
["bitfinex","ETHUSD",1673022062668,28.651,1262.4,1262.1,29.51879303]
["bitfinex","ETHUSD",1673022063653,0.6606,1262.4,1262.1,29.51879303]
["bitfinex","ETHUSD",1673022063867,0.5946,1262.4,1262.1,35.06906669]
["bitfinex","ETHUSD",1673022064201,0.5946,1262.4,1262.1,29.51879303]
["bitfinex","ETHUSD",1673022064386,0.5946,1262.4,1262.1,35.06906669]
["bitfinex","ETHUSD",1673022064792,0.5946,1262.4,1262.1,29.51879303]
["bitfinex","ETHUSD",1673022065399,0.5946,1262.4,1262.1,36.57506669]
["bitfinex","ETHUSD",1673022065664,0.16791851,1262.5,1262.3,1.492]
["bitfinex","ETHUSD",1673022065879,0.10191851,1262.5,1262.3,34.66322103]
["bitfinex","ETHUSD",1673022066041,0.10191851,1262.5,1262.3,29.18459089]
["bitfinex","ETHUSD",1673022066259,0.10191851,1262.5,1262.3,27.69259089]
["bitfinex","ETHUSD",1673022067665,0.10191851,1262.5,1262.3,33.24286455]
["bitfinex","ETHUSD",1673022068077,0.10191851,1262.5,1262.3,27.69259089]
["bitfinex","ETHUSD",1673022068243,0.10191851,1262.5,1262.3,33.24286455]
["bitfinex","ETHUSD",1673022068457,0.10191851,1262.5,1262.4,0.23]
["bitfinex","ETHUSD",1673022068789,0.10191851,1262.5,1262.4,23.99423]
["bitfinex","ETHUSD",1673022069006,0.10191851,1262.5,1262.4,28.58580809]
["bitfinex","ETHUSD",1673022069448,0.10191851,1262.5,1262.4,31.58580809]
["bitfinex","ETHUSD",1673022069830,0.10191851,1262.5,1262.4,36.07780809]
["bitfinex","ETHUSD",1673022070310,0.10191851,1262.5,1262.4,33.07780809]
["bitfinex","ETHUSD",1673022070711,0.10191851,1262.5,1262.4,36.07780809]
["bitfinex","ETHUSD",1673022071053,0.10191851,1262.5,1262.4,33.07780809]
["bitfinex","ETHUSD",1673022071197,0.10191851,1262.5,1262.4,35.57780809]
["bitfinex","ETHUSD",1673022071844,0.10191851,1262.5,1262.4,33.07780809]
["bitfinex","ETHUSD",1673022072057,0.10191851,1262.5,1262.4,23.66439809]
["bitfinex","ETHUSD",1673022072390,0.10191851,1262.5,1262.4,31.58580809]
["bitfinex","ETHUSD",1673022074827,0.10191851,1262.5,1262.4,31.35580809]
["bitfinex","ETHUSD",1673022075721,0.10191851,1262.5,1262.4,23.43439809]
["bitfinex","ETHUSD",1673022075931,0.10191851,1262.5,1262.4,18.90882]
["bitfinex","ETHUSD",1673022078481,0.10191851,1262.5,1262.4,26.83023]
["bitfinex","ETHUSD",1673022078824,0.10191851,1262.5,1262.4,19.13882]
["bitfinex","ETHUSD",1673022078987,0.10191851,1262.5,1262.4,26.83023]
["bitfinex","ETHUSD",1673022079451,0.10191851,1262.5,1262.4,18.90882]
["bitfinex","ETHUSD",1673022079779,0.10191851,1262.5,1262.4,29.74991509]
["bitfinex","ETHUSD",1673022079918,0.10191851,1262.5,1262.4,29.74609792]
["bitfinex","ETHUSD",1673022080127,0.09836117,1262.5,1262.4,21.82468792]
["bitfinex","ETHUSD",1673022080338,0.09836117,1262.5,1262.4,29.74609792]
["bitfinex","ETHUSD",1673022085366,0.09836117,1262.5,1262.4,21.82468792]
["bitfinex","ETHUSD",1673022085909,0.09836117,1262.5,1262.4,29.74609792]
["bitfinex","ETHUSD",1673022086491,0.09836117,1262.5,1262.4,21.82468792]
["bitfinex","ETHUSD",1673022086940,0.09836117,1262.5,1262.4,13.90327792]
["bitfinex","ETHUSD",1673022087152,0.09836117,1262.5,1262.4,26.82641283]
["bitfinex","ETHUSD",1673022088071,0.12236117,1262.5,1262.4,26.82641283]
["bitfinex","ETHUSD",1673022091966,0.12236117,1262.5,1262.4,18.90500283]
["bitfinex","ETHUSD",1673022092451,0.12236117,1262.5,1262.4,26.82641283]
["bitfinex","ETHUSD",1673022094928,0.12236117,1262.5,1262.4,27.05641283]
["bitfinex","ETHUSD",1673022095143,0.12236117,1262.5,1262.4,33.1937092]
["bitfinex","ETHUSD",1673022095457,0.12236117,1262.5,1262.4,38.74398286]
["bitfinex","ETHUSD",1673022095670,0.12236117,1262.5,1262.4,33.1937092]
["bitfinex","ETHUSD",1673022096177,0.12236117,1262.5,1262.4,40.5145092]
["bitfinex","ETHUSD",1673022098521,0.12236117,1262.5,1262.4,32.5930992]
["bitfinex","ETHUSD",1673022098737,0.12236117,1262.5,1262.4,46.06478286]
["bitfinex","ETHUSD",1673022098954,0.12236117,1262.5,1262.4,40.5145092]
["bitfinex","ETHUSD",1673022099586,0.12236117,1262.5,1262.4,42.0205092]
["bitfinex","ETHUSD",1673022102645,0.12236117,1262.5,1262.4,42.01787024]
["bitfinex","ETHUSD",1673022102864,0.12236117,1262.5,1262.4,62.21129341]
["bitfinex","ETHUSD",1673022103194,0.12236117,1262.5,1262.4,56.66101975]
["bitfinex","ETHUSD",1673022103533,0.12236117,1262.5,1262.4,62.21129341]
["bitfinex","ETHUSD",1673022103742,0.12236117,1262.5,1262.4,56.66101975]
["bitfinex","ETHUSD",1673022104004,0.12236117,1262.5,1262.4,62.21129341]
["bitfinex","ETHUSD",1673022104618,1.17e-06,1262.5,1262.4,62.65024926]
["bitfinex","ETHUSD",1673022105214,1.17e-06,1262.5,1262.4,64.53924926]
["bitfinex","ETHUSD",1673022105427,0.11591737,1262.6,1262.5,11.40199883]
["bitfinex","ETHUSD",1673022105635,0.11591737,1262.6,1262.5,57.73977581]
["bitfinex","ETHUSD",1673022105843,0.11591737,1262.6,1262.5,58.17873166]
["bitfinex","ETHUSD",1673022106267,7.37e-06,1262.6,1262.5,58.17873166]
["bitfinex","ETHUSD",1673022106477,0.10266283,1262.7,1262.5,58.17873166]
["bitfinex","ETHUSD",1673022106702,0.10266283,1262.7,1262.6,7.008]
["bitfinex","ETHUSD",1673022106896,0.10266283,1262.7,1262.6,33.64206334]
["bitfinex","ETHUSD",1673022107319,0.10266283,1262.7,1262.6,36.64206334]
["bitfinex","ETHUSD",1673022107835,0.10266283,1262.7,1262.6,33.64206334]
["bitfinex","ETHUSD",1673022108066,0.10266283,1262.7,1262.6,6.10358334]
["bitfinex","ETHUSD",1673022108310,0.10266283,1262.7,1262.6,3.296]
["bitfinex","ETHUSD",1673022108525,0.10266283,1262.7,1262.6,11.15016]
["bitfinex","ETHUSD",1673022108851,0.10266283,1262.7,1262.6,19.13632]
["bitfinex","ETHUSD",1673022109034,0.10266283,1262.7,1262.6,27.05648]
["bitfinex","ETHUSD",1673022121564,0.10266283,1262.7,1262.6,10.98616]
["bitfinex","ETHUSD",1673022121784,0.10266283,1262.7,1262.6,18.90632]
["bitfinex","ETHUSD",1673022121972,0.10266283,1262.7,1262.6,23.80702026]
["bitfinex","ETHUSD",1673022122492,0.10266283,1262.7,1262.6,31.72718026]
["bitfinex","ETHUSD",1673022122702,0.10266283,1262.7,1262.6,23.80702026]
["bitfinex","ETHUSD",1673022123102,0.10266283,1262.7,1262.6,18.90632]
["bitfinex","ETHUSD",1673022123318,0.10266283,1262.7,1262.6,26.82648]
["bitfinex","ETHUSD",1673022127569,0.10266283,1262.7,1262.6,18.90632]
["bitfinex","ETHUSD",1673022127705,0.10266283,1262.7,1262.6,26.82648]
["bitfinex","ETHUSD",1673022128551,0.10266283,1262.7,1262.6,26.82358467]
["bitfinex","ETHUSD",1673022128823,0.10266283,1262.7,1262.6,32.5159984]
["bitfinex","ETHUSD",1673022129402,0.10266283,1262.7,1262.6,32.7459984]
["bitfinex","ETHUSD",1673022130079,0.10266283,1262.7,1262.6,24.8258384]
["bitfinex","ETHUSD",1673022130080,2.83e-06,1262.7,1262.6,24.8258384]
["bitfinex","ETHUSD",1673022130296,0.11672334,1262.9,1262.6,52.57142157]
["bitfinex","ETHUSD",1673022130460,0.11672334,1262.9,1262.7,0.23]
["bitfinex","ETHUSD",1673022130670,0.11672334,1262.9,1262.8,23.75673]
["bitfinex","ETHUSD",1673022130906,0.11672334,1262.9,1262.8,27.013352]
["bitfinex","ETHUSD",1673022131595,0.08264071,1263.0,1262.8,27.013352]
["bitfinex","ETHUSD",1673022132015,0.08264071,1263.0,1262.8,11.175532]
["bitfinex","ETHUSD",1673022132272,0.08264071,1263.0,1262.8,3.256622]
["bitfinex","ETHUSD",1673022132504,0.5943,1262.9,1262.7,0.296]
["bitfinex","ETHUSD",1673022132809,0.5943,1262.9,1262.7,16.0689]
["bitfinex","ETHUSD",1673022133126,8.51263,1262.9,1262.7,0.296]
["bitfinex","ETHUSD",1673022133465,0.6603,1262.9,1262.7,8.14945]
["bitfinex","ETHUSD",1673022133669,0.5943,1262.9,1262.7,20.32057684]
["bitfinex","ETHUSD",1673022134223,0.5943,1262.9,1262.7,12.17104684]
["bitfinex","ETHUSD",1673022134454,8.51265,1262.9,1262.7,4.25159684]
["bitfinex","ETHUSD",1673022134644,0.066,1262.9,1262.7,12.10488684]
["bitfinex","ETHUSD",1673022134853,0.77450744,1263.0,1262.7,28.00994684]
["bitfinex","ETHUSD",1673022135121,0.70850744,1263.0,1262.7,28.00994684]
["bitfinex","ETHUSD",1673022135435,23.75484,1262.9,1262.7,4.25159684]
["bitfinex","ETHUSD",1673022135602,23.82084,1262.9,1262.6,15.9810184]
["bitfinex","ETHUSD",1673022135819,23.82084,1262.9,1262.6,10.28860467]
["bitfinex","ETHUSD",1673022136023,23.82084,1262.9,1262.6,18.20862467]
["bitfinex","ETHUSD",1673022136343,7.98428,1262.9,1262.6,26.12878467]
["bitfinex","ETHUSD",1673022136552,0.066,1262.9,1262.6,34.04894467]
["bitfinex","ETHUSD",1673022136885,44.41887744,1263.0,1262.6,34.04894467]
["bitfinex","ETHUSD",1673022137080,54.70588103,1263.0,1262.6,34.04894467]
["bitfinex","ETHUSD",1673022137313,46.78783103,1263.0,1262.6,18.20862467]
["bitfinex","ETHUSD",1673022137655,54.70588103,1263.0,1262.6,18.20862467]
["bitfinex","ETHUSD",1673022137971,54.70588103,1263.0,1262.6,26.82344467]
["bitfinex","ETHUSD",1673022138761,30.95201103,1263.0,1262.6,26.82344467]
["bitfinex","ETHUSD",1673022139281,30.95201103,1263.0,1262.6,18.90328467]
["bitfinex","ETHUSD",1673022140390,30.95201103,1263.0,1262.6,26.82344467]
["bitfinex","ETHUSD",1673022140701,30.90201103,1263.0,1262.6,18.90328467]
["bitfinex","ETHUSD",1673022141293,30.90201103,1263.0,1262.6,32.81515302]
["bitfinex","ETHUSD",1673022142024,38.81977103,1263.0,1262.6,32.81515302]
["bitfinex","ETHUSD",1673022142240,32.52191695,1263.0,1262.6,32.81515302]
["bitfinex","ETHUSD",1673022142473,40.43967695,1263.0,1262.6,32.81515302]
["bitfinex","ETHUSD",1673022142697,40.43967695,1263.0,1262.6,24.89499302]
["bitfinex","ETHUSD",1673022143101,40.43967695,1263.0,1262.6,32.81515302]
["bitfinex","ETHUSD",1673022143102,24.60415695,1263.0,1262.6,32.81515302]
["bitfinex","ETHUSD",1673022144217,40.43995695,1263.0,1262.6,32.81515302]
["bitfinex","ETHUSD",1673022144474,48.35800695,1263.0,1262.6,24.89499302]
["bitfinex","ETHUSD",1673022145329,48.35800695,1263.0,1262.6,16.97483302]
["bitfinex","ETHUSD",1673022145937,48.35800695,1263.0,1262.6,24.89499302]
["bitfinex","ETHUSD",1673022146542,40.43995695,1263.0,1262.6,32.81515302]
["bitfinex","ETHUSD",1673022146795,48.35800695,1263.0,1262.7,0.41049808]
["bitfinex","ETHUSD",1673022147011,55.04978698,1263.0,1262.7,0.41049808]
["bitfinex","ETHUSD",1673022151706,1.889,1262.9,1262.7,0.41049808]
["bitfinex","ETHUSD",1673022151899,23.75673,1262.8,1262.7,0.41049808]
["bitfinex","ETHUSD",1673022152099,23.82273,1262.8,1262.7,0.41049808]
["bitfinex","ETHUSD",1673022152309,7.98491,1262.8,1262.7,0.41049808]
["bitfinex","ETHUSD",1673022152832,7.98491,1262.8,1262.6,2.99710467]
["bitfinex","ETHUSD",1673022153528,0.066,1262.8,1262.6,2.99710467]
["bitfinex","ETHUSD",1673022153733,34.0865,1262.9,1262.6,10.91712467]
["bitfinex","ETHUSD",1673022154048,45.58481154,1262.9,1262.6,10.98312467]
["bitfinex","ETHUSD",1673022154782,45.58481154,1262.9,1262.6,3.06310467]
["bitfinex","ETHUSD",1673022155099,45.58481154,1262.9,1262.6,2.99710467]
["bitfinex","ETHUSD",1673022155487,45.61637827,1262.9,1262.6,2.99710467]
["bitfinex","ETHUSD",1673022156682,7.91953,1262.7,1262.6,2.99710467]
["bitfinex","ETHUSD",1673022156829,7.98553,1262.7,1262.5,10.98874883]
["bitfinex","ETHUSD",1673022157042,0.066,1262.7,1262.5,29.70229071]
["bitfinex","ETHUSD",1673022157250,11.90823951,1262.8,1262.5,21.78150071]
["bitfinex","ETHUSD",1673022157460,19.89332951,1262.8,1262.5,21.78150071]
["bitfinex","ETHUSD",1673022157687,4.05514951,1262.8,1262.5,29.70229071]
["bitfinex","ETHUSD",1673022157882,3.98914951,1262.8,1262.5,29.70229071]
["bitfinex","ETHUSD",1673022158130,18.28066673,1262.9,1262.5,29.70229071]
["bitfinex","ETHUSD",1673022158345,22.26981624,1262.9,1262.5,29.70229071]
["bitfinex","ETHUSD",1673022158729,14.35151624,1262.9,1262.5,29.70229071]
["bitfinex","ETHUSD",1673022159139,22.26991624,1262.9,1262.5,29.70229071]
["bitfinex","ETHUSD",1673022159606,38.10671624,1262.9,1262.5,21.78150071]
["bitfinex","ETHUSD",1673022159817,38.10671624,1262.9,1262.5,29.70229071]
["bitfinex","ETHUSD",1673022160355,22.26991624,1262.9,1262.5,29.70229071]
["bitfinex","ETHUSD",1673022162211,22.26991624,1262.9,1262.5,29.70793333]
["bitfinex","ETHUSD",1673022162633,22.26979624,1262.9,1262.5,29.70793333]
["bitfinex","ETHUSD",1673022163274,30.18807624,1262.9,1262.5,29.70793333]
["bitfinex","ETHUSD",1673022163933,22.26979624,1262.9,1262.5,29.70793333]
["bitfinex","ETHUSD",1673022164226,30.18807624,1262.9,1262.5,29.70793333]
["bitfinex","ETHUSD",1673022165566,22.26979624,1262.9,1262.5,29.70793333]
["bitfinex","ETHUSD",1673022166032,14.35151624,1262.9,1262.5,29.70793333]
["bitfinex","ETHUSD",1673022166563,8.52336673,1262.9,1262.5,31.58193333]
["bitfinex","ETHUSD",1673022166731,8.52336673,1262.9,1262.5,34.58193333]
["bitfinex","ETHUSD",1673022166932,8.52336673,1262.9,1262.5,31.58193333]
["bitfinex","ETHUSD",1673022169089,16.44171673,1262.9,1262.5,31.58193333]
["bitfinex","ETHUSD",1673022169318,8.52336673,1262.9,1262.5,31.58193333]
["bitfinex","ETHUSD",1673022169469,16.44166673,1262.9,1262.5,31.58193333]
["bitfinex","ETHUSD",1673022171380,8.52336673,1262.9,1262.5,31.58193333]
["bitfinex","ETHUSD",1673022172133,16.44168673,1262.9,1262.5,31.58193333]
["bitfinex","ETHUSD",1673022173795,8.52336673,1262.9,1262.5,31.58193333]
["bitfinex","ETHUSD",1673022174550,0.05,1262.6,1262.5,31.58193333]
["bitfinex","ETHUSD",1673022174761,8.52336673,1262.9,1262.5,31.81193333]
["bitfinex","ETHUSD",1673022175456,8.52336673,1262.9,1262.5,31.80863911]
["bitfinex","ETHUSD",1673022179140,16.44165673,1262.9,1262.5,31.80863911]
["bitfinex","ETHUSD",1673022179502,8.52336673,1262.9,1262.5,31.80863911]
["bitfinex","ETHUSD",1673022180671,16.44179673,1262.9,1262.5,31.80863911]
["bitfinex","ETHUSD",1673022181324,8.52336673,1262.9,1262.5,31.80863911]
["bitfinex","ETHUSD",1673022183083,24.36042673,1262.9,1262.5,23.88784911]
["bitfinex","ETHUSD",1673022183309,32.27910673,1262.9,1262.5,23.88784911]
["bitfinex","ETHUSD",1673022184133,32.27910673,1262.9,1262.5,15.9663845]
["bitfinex","ETHUSD",1673022184344,44.35815698,1262.9,1262.5,13.86308911]
["bitfinex","ETHUSD",1673022184701,44.95245698,1262.9,1262.5,13.86308911]
["bitfinex","ETHUSD",1673022185138,44.95245698,1262.9,1262.5,21.78387911]
["bitfinex","ETHUSD",1673022185513,44.95245698,1262.9,1262.5,13.86308911]
["bitfinex","ETHUSD",1673022185721,44.95245698,1262.9,1262.5,10.99112723]
["bitfinex","ETHUSD",1673022186141,45.43101623,1262.9,1262.5,10.99112723]
["bitfinex","ETHUSD",1673022186563,7.91953,1262.7,1262.5,3.06470461]
["bitfinex","ETHUSD",1673022186775,3.066,1262.7,1262.4,7.98560461]
["bitfinex","ETHUSD",1673022187006,3.066,1262.7,1262.4,7.98605461]
["bitfinex","ETHUSD",1673022187007,26.75907,1262.7,1262.4,7.98605461]
["bitfinex","ETHUSD",1673022187235,23.76049,1262.6,1262.4,0.06470461]
["bitfinex","ETHUSD",1673022187391,7.98616,1262.6,1262.3,40.49026461]
["bitfinex","ETHUSD",1673022188275,7.98616,1262.6,1262.3,24.64622461]
["bitfinex","ETHUSD",1673022188655,15.90633,1262.6,1262.3,24.64622461]
["bitfinex","ETHUSD",1673022188905,22.10080547,1262.6,1262.3,24.64622461]
["bitfinex","ETHUSD",1673022189235,30.02097547,1262.6,1262.3,0.06470461]
["bitfinex","ETHUSD",1673022189448,17.73182,1262.4,1262.2,0.06470461]
["bitfinex","ETHUSD",1673022189606,5.87814951,1262.3,1262.0,30.75848071]
["bitfinex","ETHUSD",1673022189811,5.94414951,1262.3,1262.0,0.14848071]
["bitfinex","ETHUSD",1673022190132,7.92267,1262.2,1262.0,0.0837761]
["bitfinex","ETHUSD",1673022190339,4.05514951,1262.2,1262.0,0.0837761]
["bitfinex","ETHUSD",1673022190616,6.16804646,1262.2,1262.0,0.0837761]
["bitfinex","ETHUSD",1673022190919,6.26561319,1262.2,1262.0,0.0837761]
["bitfinex","ETHUSD",1673022191281,0.09756673,1262.2,1262.0,0.0837761]
["bitfinex","ETHUSD",1673022191489,0.03156673,1262.2,1262.0,0.0837761]
["bitfinex","ETHUSD",1673022192115,0.03156673,1262.2,1262.0,8.0076061]
["bitfinex","ETHUSD",1673022192507,0.03156673,1262.2,1262.0,8.07231071]
["bitfinex","ETHUSD",1673022194254,0.03156673,1262.2,1262.0,15.99624071]
["bitfinex","ETHUSD",1673022194620,0.03156673,1262.2,1262.0,23.92017071]
["bitfinex","ETHUSD",1673022194928,0.03156673,1262.2,1262.0,15.99624071]
["bitfinex","ETHUSD",1673022195515,18.92628,1262.3,1262.0,18.39557842]
["bitfinex","ETHUSD",1673022195728,14.99334951,1262.3,1262.0,15.99624071]
["bitfinex","ETHUSD",1673022195938,14.99334951,1262.3,1262.0,23.92017071]
["bitfinex","ETHUSD",1673022195939,13.10434951,1262.3,1262.0,23.92017071]
["bitfinex","ETHUSD",1673022196185,21.02648951,1262.3,1262.0,15.99624071]
["bitfinex","ETHUSD",1673022196498,27.44773067,1262.3,1262.0,15.99624071]
["bitfinex","ETHUSD",1673022197077,9.1152,1262.3,1262.0,23.92017071]
["bitfinex","ETHUSD",1673022197306,0.066,1262.3,1262.1,1.888]
["bitfinex","ETHUSD",1673022197535,8.3176,1262.6,1262.2,23.99801]
["bitfinex","ETHUSD",1673022197724,8.3176,1262.6,1262.2,28.14623168]
["bitfinex","ETHUSD",1673022197943,8.9121,1262.6,1262.2,27.78022162]
["bitfinex","ETHUSD",1673022198598,8.9121,1262.6,1262.2,27.77806301]
["bitfinex","ETHUSD",1673022199549,16.86387673,1262.6,1262.2,27.77806301]
["bitfinex","ETHUSD",1673022199763,24.83804044,1262.6,1262.2,27.77806301]
["bitfinex","ETHUSD",1673022199915,24.83804044,1262.6,1262.2,27.7773584]
["bitfinex","ETHUSD",1673022200124,24.83804044,1262.6,1262.2,27.77806301]
["bitfinex","ETHUSD",1673022200333,32.75825044,1262.6,1262.2,27.77806301]
["bitfinex","ETHUSD",1673022200764,24.83804044,1262.6,1262.2,27.77806301]
["bitfinex","ETHUSD",1673022200958,16.86387673,1262.6,1262.2,27.7773584]
["bitfinex","ETHUSD",1673022201174,16.86387673,1262.6,1262.2,27.77806301]
["bitfinex","ETHUSD",1673022202959,36.69334624,1262.6,1262.2,19.62719162]
["bitfinex","ETHUSD",1673022203176,28.77313624,1262.6,1262.2,23.83235461]
["bitfinex","ETHUSD",1673022204426,12.93281624,1262.6,1262.2,23.83235461]
["bitfinex","ETHUSD",1673022208157,12.93281624,1262.6,1262.2,26.83235461]
["bitfinex","ETHUSD",1673022208477,12.93281624,1262.6,1262.2,23.83235461]
["bitfinex","ETHUSD",1673022209090,12.93281624,1262.6,1262.2,26.83235461]
["bitfinex","ETHUSD",1673022209256,12.93281624,1262.6,1262.2,23.83235461]
["bitfinex","ETHUSD",1673022210309,12.93281624,1262.6,1262.2,29.14848507]
["bitfinex","ETHUSD",1673022211609,12.93281624,1262.6,1262.3,1.889]
["bitfinex","ETHUSD",1673022211610,8.9121,1262.6,1262.3,1.889]
["bitfinex","ETHUSD",1673022211822,8.3176,1262.6,1262.4,31.68564]
["bitfinex","ETHUSD",1673022212000,8.3176,1262.6,1262.4,31.75034461]
["bitfinex","ETHUSD",1673022212001,0.066,1262.6,1262.4,31.75034461]
["bitfinex","ETHUSD",1673022212204,18.4392,1262.7,1262.4,35.41427907]
["bitfinex","ETHUSD",1673022212413,22.42834951,1262.7,1262.4,35.41427907]
["bitfinex","ETHUSD",1673022213761,0.066,1262.7,1262.4,29.36686907]
["bitfinex","ETHUSD",1673022213968,16.61621,1262.8,1262.4,29.36686907]
["bitfinex","ETHUSD",1673022214123,21.85352,1262.8,1262.4,29.36686907]
["bitfinex","ETHUSD",1673022214547,13.93441,1262.8,1262.4,29.36686907]
["bitfinex","ETHUSD",1673022214922,8.6971,1262.8,1262.4,29.36686907]
["bitfinex","ETHUSD",1673022215759,8.6971,1262.8,1262.4,27.49286907]
["bitfinex","ETHUSD",1673022215760,8.72866673,1262.8,1262.4,27.49286907]
["bitfinex","ETHUSD",1673022217635,8.72866673,1262.8,1262.4,27.49851214]
["bitfinex","ETHUSD",1673022218515,8.72866673,1262.8,1262.5,0.23]
["bitfinex","ETHUSD",1673022218728,8.72866673,1262.8,1262.6,23.76048]
["bitfinex","ETHUSD",1673022218882,0.09756673,1262.8,1262.6,23.82518461]
["bitfinex","ETHUSD",1673022219092,0.03156673,1262.8,1262.6,23.82518461]
["bitfinex","ETHUSD",1673022220482,0.03156673,1262.8,1262.6,23.82168161]
["bitfinex","ETHUSD",1673022225501,0.03156673,1262.8,1262.6,27.01888077]
["bitfinex","ETHUSD",1673022226874,19.3916,1262.9,1262.6,27.01888077]
["bitfinex","ETHUSD",1673022227234,23.38074951,1262.9,1262.6,27.01888077]
["bitfinex","ETHUSD",1673022230031,19.3916,1262.9,1262.6,27.01888077]
["bitfinex","ETHUSD",1673022232117,0.066,1262.9,1262.7,6.23]
["bitfinex","ETHUSD",1673022232474,0.03264071,1263.0,1262.8,33.17564]
["bitfinex","ETHUSD",1673022232651,0.03264071,1263.0,1262.8,25.32143461]
["bitfinex","ETHUSD",1673022233605,0.03264071,1263.0,1262.8,23.82143461]
["bitfinex","ETHUSD",1673022234697,0.03264071,1263.0,1262.8,15.90252461]
["bitfinex","ETHUSD",1673022234852,0.03264071,1263.0,1262.8,7.98361461]
["bitfinex","ETHUSD",1673022235055,7.95040071,1263.0,1262.8,0.06470461]
["bitfinex","ETHUSD",1673022235270,0.09864071,1263.0,1262.8,7.91877]
["bitfinex","ETHUSD",1673022235502,0.03264071,1263.0,1262.8,7.98347461]
["bitfinex","ETHUSD",1673022237427,0.03264071,1263.0,1262.8,23.82129461]
["bitfinex","ETHUSD",1673022238931,0.03264071,1263.0,1262.8,15.90215461]
["bitfinex","ETHUSD",1673022239078,7.91828,1262.9,1262.8,0.06470461]
["bitfinex","ETHUSD",1673022239289,7.98428,1262.9,1262.7,3.29470461]
["bitfinex","ETHUSD",1673022239539,7.98428,1262.9,1262.7,14.32485938]
["bitfinex","ETHUSD",1673022239746,0.066,1262.9,1262.7,14.38956399]
["bitfinex","ETHUSD",1673022240086,8.01631071,1263.0,1262.7,30.22862399]
["bitfinex","ETHUSD",1673022240238,8.01649071,1263.0,1262.7,30.22862399]
["bitfinex","ETHUSD",1673022240711,0.09864071,1263.0,1262.7,30.22862399]
["bitfinex","ETHUSD",1673022241033,0.03264071,1263.0,1262.7,30.22862399]
["bitfinex","ETHUSD",1673022243025,0.03264071,1263.0,1262.7,30.2263679]
["bitfinex","ETHUSD",1673022243252,15.86804071,1263.0,1262.7,14.3873079]
["bitfinex","ETHUSD",1673022243552,0.09864071,1263.0,1262.7,22.3068379]
["bitfinex","ETHUSD",1673022243746,0.03264071,1263.0,1262.7,22.3068379]
["bitfinex","ETHUSD",1673022244096,7.95031071,1263.0,1262.7,22.3068379]
["bitfinex","ETHUSD",1673022244227,0.09864071,1263.0,1262.7,30.2263679]
["bitfinex","ETHUSD",1673022244601,0.03264071,1263.0,1262.7,30.2263679]
["bitfinex","ETHUSD",1673022245618,0.03264071,1263.0,1262.7,22.3068379]
["bitfinex","ETHUSD",1673022245825,0.03264071,1263.0,1262.7,30.2263679]
["bitfinex","ETHUSD",1673022252012,3.03264071,1263.0,1262.7,30.2263679]
["bitfinex","ETHUSD",1673022252358,3.03264071,1263.0,1262.9,7.926]
["bitfinex","ETHUSD",1673022252533,3.03264071,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022252747,3.03264071,1263.0,1262.9,23.82726461]
["bitfinex","ETHUSD",1673022253187,3.03264071,1263.0,1262.9,15.90898461]
["bitfinex","ETHUSD",1673022253422,3.03264071,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022255598,10.95029071,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022255956,8.55143179,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022256265,8.55143179,1263.0,1262.9,7.99]
["bitfinex","ETHUSD",1673022256480,8.55143179,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022258354,24.38673179,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022258542,32.30438179,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022258855,24.38673179,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022259522,16.46908179,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022260152,8.55143179,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022260579,3.09864071,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022260888,3.03264071,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022263468,3.03464071,1263.0,1262.9,7.99]
["bitfinex","ETHUSD",1673022263713,3.03264071,1263.0,1262.9,7.99070461]
["bitfinex","ETHUSD",1673022264954,3.03264071,1263.0,1262.9,7.98693943]
["bitfinex","ETHUSD",1673022265303,3.03464071,1263.0,1262.9,15.90451482]
["bitfinex","ETHUSD",1673022265498,3.03264071,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022265893,3.03264071,1263.0,1262.9,7.98693943]
["bitfinex","ETHUSD",1673022266125,7.10017471,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022266337,7.10017471,1263.0,1262.9,31.74177943]
["bitfinex","ETHUSD",1673022266338,3.09864071,1263.0,1262.9,31.74177943]
["bitfinex","ETHUSD",1673022266556,3.03264071,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022266927,3.0293112,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022267615,3.0293112,1263.0,1262.9,23.82349943]
["bitfinex","ETHUSD",1673022270719,7.01846071,1263.0,1262.9,7.98693943]
["bitfinex","ETHUSD",1673022270975,10.35995676,1263.0,1262.9,7.98693943]
["bitfinex","ETHUSD",1673022271183,10.35995676,1263.0,1262.9,23.82349943]
["bitfinex","ETHUSD",1673022271355,10.35995676,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022271922,6.96510725,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022272107,3.0953112,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022272332,3.0293112,1263.0,1262.9,23.82349943]
["bitfinex","ETHUSD",1673022273511,3.0293112,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022274292,3.0293112,1263.0,1262.9,7.98693943]
["bitfinex","ETHUSD",1673022274537,3.0293112,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022275081,3.0293112,1263.0,1262.9,7.98693943]
["bitfinex","ETHUSD",1673022276187,3.0293112,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022276815,3.0293112,1263.0,1262.9,23.82349943]
["bitfinex","ETHUSD",1673022277077,3.0293112,1263.0,1262.9,7.98693943]
["bitfinex","ETHUSD",1673022277393,3.0293112,1263.0,1262.9,15.90521943]
["bitfinex","ETHUSD",1673022280050,4.9183112,1263.0,1262.9,16.23266943]
["bitfinex","ETHUSD",1673022280190,4.9183112,1263.0,1262.9,8.31438943]
["bitfinex","ETHUSD",1673022280752,22.39026176,1263.0,1262.9,8.31438943]
["bitfinex","ETHUSD",1673022280932,40.65912101,1263.0,1262.9,8.31438943]
["bitfinex","ETHUSD",1673022282300,45.65912101,1263.0,1262.9,8.31438943]
["bitfinex","ETHUSD",1673022288818,46.25342101,1263.0,1262.9,8.31438943]
["bitfinex","ETHUSD",1673022290299,38.33577101,1263.0,1262.9,8.31438943]
["bitfinex","ETHUSD",1673022291525,22.50047101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022292100,30.41812101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022293043,38.33577101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022293213,30.41812101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022293423,23.52912101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022293778,31.44677101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022293946,39.36442101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022294495,44.36442101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022297978,20.61147101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022298820,20.61147101,1263.0,1262.9,8.30990202]
["bitfinex","ETHUSD",1673022299133,20.61147101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022299350,28.52912101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022299582,18.24391176,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022300461,26.16156176,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022300904,26.16156176,1263.0,1262.9,8.30990202]
["bitfinex","ETHUSD",1673022301133,18.72247101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022301291,34.55777101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022301500,44.36242101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022301759,46.25142101,1263.0,1262.9,8.31060663]
["bitfinex","ETHUSD",1673022304966,46.25142101,1263.0,1262.9,7.98315663]
["bitfinex","ETHUSD",1673022305933,46.25142101,1263.0,1262.9,8.28369113]
["bitfinex","ETHUSD",1673022308879,51.04042101,1263.0,1262.9,8.28369113]
["bitfinex","ETHUSD",1673022309749,54.04042101,1263.0,1262.9,8.28369113]
["bitfinex","ETHUSD",1673022310368,25.49847101,1263.0,1262.9,8.28369113]
["bitfinex","ETHUSD",1673022310580,49.25142101,1263.0,1262.9,8.28369113]
["bitfinex","ETHUSD",1673022314029,25.49847101,1263.0,1262.9,8.28369113]
["bitfinex","ETHUSD",1673022314265,33.41612101,1263.0,1262.9,8.28369113]
["bitfinex","ETHUSD",1673022314956,41.33377101,1263.0,1262.9,8.28369113]
["bitfinex","ETHUSD",1673022315413,25.49847101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022315606,41.33377101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022315815,49.25142101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022316556,41.33377101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022316747,33.41612101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022317163,39.44677101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022317411,31.52912101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022318039,39.44677101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022319427,47.36442101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022323489,49.25342101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022336889,54.04242101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022338462,52.15342101,1263.0,1262.9,8.28133836]
["bitfinex","ETHUSD",1673022338666,4.789,1262.8,1262.4,0.06]
["bitfinex","ETHUSD",1673022338880,7.92016,1262.6,1262.3,39.85419996]
["bitfinex","ETHUSD",1673022339069,3.98914951,1262.5,1262.3,39.92019996]
["bitfinex","ETHUSD",1673022339278,3.98914951,1262.4,1262.3,31.99823996]
["bitfinex","ETHUSD",1673022339532,3.98914951,1262.4,1262.3,8.05781996]
["bitfinex","ETHUSD",1673022339699,3.98914951,1262.4,1262.3,15.97985996]
["bitfinex","ETHUSD",1673022340331,3.98914951,1262.4,1262.3,23.90189996]
["bitfinex","ETHUSD",1673022341179,3.98914951,1262.4,1262.3,27.57210896]
["bitfinex","ETHUSD",1673022341414,3.98914951,1262.4,1262.3,19.65006896]
["bitfinex","ETHUSD",1673022341947,3.98914951,1262.4,1262.3,11.72802896]
["bitfinex","ETHUSD",1673022342099,3.98914951,1262.4,1262.3,19.65006896]
["bitfinex","ETHUSD",1673022342305,3.98914951,1262.4,1262.3,29.45410896]
["bitfinex","ETHUSD",1673022342575,3.98914951,1262.4,1262.3,21.53206896]
["bitfinex","ETHUSD",1673022342803,3.98914951,1262.4,1262.3,29.45410896]
["bitfinex","ETHUSD",1673022344360,0.066,1262.5,1262.3,29.45410896]
["bitfinex","ETHUSD",1673022344573,3.98914951,1262.5,1262.3,29.45410896]
["bitfinex","ETHUSD",1673022344721,3.98914951,1262.5,1262.3,5.68798896]
["bitfinex","ETHUSD",1673022344935,3.98914951,1262.5,1262.3,13.60975896]
["bitfinex","ETHUSD",1673022345204,3.98914951,1262.5,1262.3,21.53179896]
["bitfinex","ETHUSD",1673022345604,3.98914951,1262.5,1262.3,29.45383896]
["bitfinex","ETHUSD",1673022345778,3.98914951,1262.5,1262.3,21.53179896]
["bitfinex","ETHUSD",1673022345985,3.98914951,1262.5,1262.3,5.68798896]
["bitfinex","ETHUSD",1673022346240,3.98914951,1262.5,1262.3,13.60946896]
["bitfinex","ETHUSD",1673022346561,3.98914951,1262.5,1262.3,29.45354896]
["bitfinex","ETHUSD",1673022348352,3.98914951,1262.4,1262.3,5.68798896]
["bitfinex","ETHUSD",1673022348597,3.98914951,1262.4,1262.3,9.93981996]
["bitfinex","ETHUSD",1673022348884,3.98914951,1262.4,1262.3,2.01777996]
["bitfinex","ETHUSD",1673022349096,3.98914951,1262.4,1262.3,1.95177996]
["bitfinex","ETHUSD",1673022350835,3.98914951,1262.4,1262.3,9.87381996]
["bitfinex","ETHUSD",1673022351052,3.98914951,1262.4,1262.3,9.93981996]
["bitfinex","ETHUSD",1673022352301,3.98914951,1262.4,1262.3,17.86185996]
["bitfinex","ETHUSD",1673022353143,3.98914951,1262.4,1262.3,9.93981996]
["bitfinex","ETHUSD",1673022353602,3.98914951,1262.4,1262.3,2.01777996]
["bitfinex","ETHUSD",1673022353824,3.98914951,1262.4,1262.3,1.95177996]
["bitfinex","ETHUSD",1673022354437,3.98914951,1262.4,1262.3,9.87381996]
["bitfinex","ETHUSD",1673022354654,3.98914951,1262.4,1262.3,17.86185996]
["bitfinex","ETHUSD",1673022355251,3.98914951,1262.4,1262.3,25.78389996]
["bitfinex","ETHUSD",1673022356237,3.98914951,1262.4,1262.3,9.93981996]
["bitfinex","ETHUSD",1673022356666,3.98914951,1262.4,1262.3,2.01777996]
["bitfinex","ETHUSD",1673022356816,3.98914951,1262.4,1262.3,0.06977996]
["bitfinex","ETHUSD",1673022357586,3.98914951,1262.4,1262.3,7.99181996]
["bitfinex","ETHUSD",1673022357821,3.98914951,1262.4,1262.3,8.05781996]
["bitfinex","ETHUSD",1673022358391,3.98914951,1262.4,1262.3,0.13577996]
["bitfinex","ETHUSD",1673022358760,3.98914951,1262.4,1262.3,0.06977996]
["bitfinex","ETHUSD",1673022359077,3.98914951,1262.4,1262.3,7.99181996]
["bitfinex","ETHUSD",1673022359294,3.98914951,1262.4,1262.3,8.05781996]
["bitfinex","ETHUSD",1673022359443,3.98914951,1262.4,1262.3,0.13577996]
["bitfinex","ETHUSD",1673022359653,3.98914951,1262.4,1262.3,0.06977996]
["bitfinex","ETHUSD",1673022359859,3.98914951,1262.4,1262.3,7.99181996]
["bitfinex","ETHUSD",1673022360126,3.98914951,1262.4,1262.3,0.53923015]
["bitfinex","ETHUSD",1673022360348,3.98914951,1262.4,1262.3,0.47323015]
["bitfinex","ETHUSD",1673022361037,11.91055951,1262.4,1262.3,0.47323015]
["bitfinex","ETHUSD",1673022361235,27.81937951,1262.4,1262.3,0.47323015]
["bitfinex","ETHUSD",1673022361447,4.05514951,1262.4,1262.3,0.47323015]
["bitfinex","ETHUSD",1673022361651,3.98914951,1262.4,1262.3,0.47323015]
["bitfinex","ETHUSD",1673022361868,19.83196951,1262.4,1262.3,0.47323015]
["bitfinex","ETHUSD",1673022362073,4.05514951,1262.4,1262.3,0.47323015]
["bitfinex","ETHUSD",1673022362336,3.98914951,1262.4,1262.3,0.47323015]
["bitfinex","ETHUSD",1673022363078,3.98914951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022365995,3.98914951,1262.4,1262.3,24.23550424]
["bitfinex","ETHUSD",1673022366339,3.98914951,1262.4,1262.3,24.30150424]
["bitfinex","ETHUSD",1673022366497,3.98914951,1262.4,1262.3,27.71168966]
["bitfinex","ETHUSD",1673022368293,3.93914951,1262.4,1262.3,11.86760966]
["bitfinex","ETHUSD",1673022368504,3.93914951,1262.4,1262.3,3.94556966]
["bitfinex","ETHUSD",1673022368828,3.93914951,1262.4,1262.3,19.72364966]
["bitfinex","ETHUSD",1673022369043,3.93914951,1262.4,1262.3,27.71168966]
["bitfinex","ETHUSD",1673022369237,0.09756673,1262.5,1262.3,27.71168966]
["bitfinex","ETHUSD",1673022369447,4.02071624,1262.5,1262.3,27.71168966]
["bitfinex","ETHUSD",1673022370133,0.6605,1262.6,1262.3,27.71168966]
["bitfinex","ETHUSD",1673022370342,4.58364951,1262.6,1262.3,27.71168966]
["bitfinex","ETHUSD",1673022371970,20.42414951,1262.6,1262.3,19.78964966]
["bitfinex","ETHUSD",1673022372303,19.89564951,1262.6,1262.3,21.67564966]
["bitfinex","ETHUSD",1673022372861,11.97539951,1262.6,1262.3,29.59768966]
["bitfinex","ETHUSD",1673022373088,4.05514951,1262.6,1262.3,21.67564966]
["bitfinex","ETHUSD",1673022373227,27.74998951,1262.6,1262.3,13.75360966]
["bitfinex","ETHUSD",1673022373436,27.81598951,1262.6,1262.3,13.75360966]
["bitfinex","ETHUSD",1673022373962,27.81598951,1262.6,1262.3,5.83156966]
["bitfinex","ETHUSD",1673022374387,27.81598951,1262.6,1262.3,13.75352966]
["bitfinex","ETHUSD",1673022374619,11.97530951,1262.6,1262.3,21.67564966]
["bitfinex","ETHUSD",1673022374825,27.81598951,1262.6,1262.3,5.83156966]
["bitfinex","ETHUSD",1673022375267,11.97530951,1262.6,1262.3,21.67554966]
["bitfinex","ETHUSD",1673022375474,11.97530951,1262.6,1262.3,13.75350966]
["bitfinex","ETHUSD",1673022375865,27.81562951,1262.6,1262.3,5.83156966]
["bitfinex","ETHUSD",1673022376061,7.92141,1262.4,1262.3,2.42138424]
["bitfinex","ETHUSD",1673022376270,7.92141,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022376271,27.81937951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022376749,19.89796951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022377116,11.97655951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022377322,19.89796951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022377579,22.68302813,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022377798,14.76161813,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022378114,6.84020813,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022378805,6.84020813,1262.4,1262.3,16.31346424]
["bitfinex","ETHUSD",1673022378806,4.05514951,1262.4,1262.3,16.31346424]
["bitfinex","ETHUSD",1673022378984,4.04914951,1262.4,1262.3,8.44742424]
["bitfinex","ETHUSD",1673022379288,3.98914951,1262.4,1262.3,8.45742424]
["bitfinex","ETHUSD",1673022379818,3.98914951,1262.4,1262.3,0.53538424]
["bitfinex","ETHUSD",1673022380032,3.98914951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022381924,19.83196951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022382071,7.69178513,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022383393,4.05514951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022383712,3.98914951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022384141,3.98914951,1262.4,1262.3,8.39142424]
["bitfinex","ETHUSD",1673022384366,3.98914951,1262.4,1262.3,8.45742424]
["bitfinex","ETHUSD",1673022385234,3.98914951,1262.4,1262.3,0.53538424]
["bitfinex","ETHUSD",1673022385450,3.98914951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022387038,3.98914951,1262.4,1262.3,8.39142424]
["bitfinex","ETHUSD",1673022387229,3.98914951,1262.4,1262.3,0.53538424]
["bitfinex","ETHUSD",1673022387443,3.98914951,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022388028,7.44145813,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022388176,7.50745813,1262.4,1262.3,0.46938424]
["bitfinex","ETHUSD",1673022392015,7.50745813,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022393165,15.42886813,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022393760,7.50745813,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022394847,17.31786813,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022395061,33.16068813,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022395947,38.16068813,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022401051,40.51824738,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022401219,41.11284738,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022403806,51.41192882,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022404467,45.86584738,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022404901,51.41192882,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022405541,45.86584738,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022406525,51.41192882,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022406678,54.41192882,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022411782,56.30092882,1262.4,1262.3,0.46588938]
["bitfinex","ETHUSD",1673022411937,4.753,1262.2,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022412144,19.87514951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022412350,43.71293951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022413104,48.71293951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022413321,50.60193951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022413546,51.08049876,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022413762,59.64946247,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022414932,59.54946247,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022415692,59.5810292,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022416414,72.85647388,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022417922,67.3340292,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022418139,49.12160995,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022418663,36.44467995,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022418919,28.47051624,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022419106,26.54994951,1262.0,1261.9,23.79716247]
["bitfinex","ETHUSD",1673022419294,22.95514951,1262.0,1261.9,23.86316247]
["bitfinex","ETHUSD",1673022419717,22.95514951,1262.0,1261.9,8.01406247]
["bitfinex","ETHUSD",1673022419986,22.95514951,1262.0,1261.9,18.33462366]
["bitfinex","ETHUSD",1673022420153,22.95514951,1262.0,1261.9,10.41007366]
["bitfinex","ETHUSD",1673022420658,22.95514951,1262.0,1261.9,26.25917366]
["bitfinex","ETHUSD",1673022420869,17.95514951,1262.0,1261.9,26.25917366]
["bitfinex","ETHUSD",1673022421133,14.066,1262.0,1261.9,26.25917366]
["bitfinex","ETHUSD",1673022421357,14.066,1262.0,1261.9,18.33462366]
["bitfinex","ETHUSD",1673022421535,14.066,1262.0,1261.9,26.25917366]
["bitfinex","ETHUSD",1673022421746,14.066,1262.0,1261.9,18.33462366]
["bitfinex","ETHUSD",1673022422127,14.066,1262.0,1261.9,18.33262366]
["bitfinex","ETHUSD",1673022422343,18.05514951,1262.0,1261.9,2.48552366]
["bitfinex","ETHUSD",1673022422568,25.97907951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022422763,33.90300951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022423441,41.82693951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022424749,33.90300951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022425014,25.97907951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022425227,18.05514951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022426810,18.05514951,1262.0,1261.9,7.94806247]
["bitfinex","ETHUSD",1673022426958,18.05514951,1262.0,1261.9,8.01406247]
["bitfinex","ETHUSD",1673022427639,18.05514951,1262.0,1261.9,0.08951247]
["bitfinex","ETHUSD",1673022427979,18.05514951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022428175,21.44853513,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022428534,21.44853513,1262.0,1261.9,7.94806247]
["bitfinex","ETHUSD",1673022428745,18.05514951,1262.0,1261.9,0.08951247]
["bitfinex","ETHUSD",1673022429003,18.05514951,1262.0,1261.9,0.02351247]
["bitfinex","ETHUSD",1673022429232,18.05514951,1262.0,1261.9,7.94806247]
["bitfinex","ETHUSD",1673022429430,18.05514951,1262.0,1261.9,8.01406247]
["bitfinex","ETHUSD",1673022429903,18.05514951,1262.0,1261.9,5.51406247]
["bitfinex","ETHUSD",1673022431783,18.05514951,1262.0,1261.9,13.43861247]
["bitfinex","ETHUSD",1673022431971,18.05514951,1262.0,1261.9,24.30159866]
["bitfinex","ETHUSD",1673022432326,4.05514951,1262.0,1261.9,24.30159866]
["bitfinex","ETHUSD",1673022432534,0.066,1262.1,1261.9,24.30159866]
["bitfinex","ETHUSD",1673022432862,3.98914951,1262.1,1261.9,24.30159866]
["bitfinex","ETHUSD",1673022433582,3.98914951,1262.1,1261.9,16.37704866]
["bitfinex","ETHUSD",1673022433848,3.98914951,1262.1,1261.9,24.30159866]
["bitfinex","ETHUSD",1673022435319,3.98914951,1262.1,1261.9,16.37704866]
["bitfinex","ETHUSD",1673022435501,3.98914951,1262.1,1261.9,24.30159866]
["bitfinex","ETHUSD",1673022435715,3.98914951,1262.1,1261.9,16.37704866]
["bitfinex","ETHUSD",1673022436352,3.98914951,1262.1,1261.9,24.30159866]
["bitfinex","ETHUSD",1673022438031,3.98914951,1262.1,1261.9,3.00443619]
["bitfinex","ETHUSD",1673022438220,3.98914951,1262.1,1261.9,7.92443]
["bitfinex","ETHUSD",1673022438435,3.98914951,1262.1,1261.9,15.91498]
["bitfinex","ETHUSD",1673022438836,3.98914951,1262.1,1261.9,23.83953]
["bitfinex","ETHUSD",1673022444473,3.98914951,1262.1,1261.9,15.91498]
["bitfinex","ETHUSD",1673022445066,3.98914951,1262.1,1261.9,23.83953]
["bitfinex","ETHUSD",1673022445292,3.98914951,1262.1,1261.9,15.91498]
["bitfinex","ETHUSD",1673022445645,3.98914951,1262.1,1261.9,23.83953]
["bitfinex","ETHUSD",1673022446573,3.98914951,1262.1,1261.9,0.066]
["bitfinex","ETHUSD",1673022446928,3.98914951,1262.1,1261.8,25.82367944]
["bitfinex","ETHUSD",1673022447313,3.98914951,1262.1,1261.8,25.82394944]
["bitfinex","ETHUSD",1673022447483,19.83700951,1262.0,1261.8,0.16236944]
["bitfinex","ETHUSD",1673022447688,4.05514951,1262.0,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022447901,11.91307951,1262.0,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022448149,4.05514951,1262.0,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022448339,15.14264485,1262.0,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022448554,3.98914951,1261.9,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022448769,11.91369951,1261.9,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022449108,4.05514951,1261.9,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022449271,3.98914951,1261.9,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022450447,16.56742292,1261.9,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022450777,24.55797292,1261.9,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022450973,24.58953965,1261.9,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022451374,16.66498965,1261.9,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022451595,8.74043965,1261.9,1261.8,0.09636944]
["bitfinex","ETHUSD",1673022452460,8.74043965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022456626,9.33523965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022457297,17.25978965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022457508,9.33523965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022457659,17.25978965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022458097,9.33523965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022458728,17.25978965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022458938,9.33523965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022461020,17.25978965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022461266,9.33523965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022464706,9.33523965,1261.9,1261.8,8.01812186]
["bitfinex","ETHUSD",1673022464965,9.33523965,1261.9,1261.8,16.00930186]
["bitfinex","ETHUSD",1673022465120,9.33523965,1261.9,1261.8,8.08412186]
["bitfinex","ETHUSD",1673022465332,9.33523965,1261.9,1261.8,23.93448186]
["bitfinex","ETHUSD",1673022465579,9.33523965,1261.9,1261.8,8.08412186]
["bitfinex","ETHUSD",1673022465750,9.33523965,1261.9,1261.8,0.15894186]
["bitfinex","ETHUSD",1673022465751,17.25978965,1261.9,1261.8,0.15894186]
["bitfinex","ETHUSD",1673022465961,33.10888965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022466435,38.10888965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022467905,30.18433965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022468480,22.25978965,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022469338,41.5874489,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022469677,38.5874489,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022470290,45.99905334,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022470505,50.75205334,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022470688,45.2324489,1261.9,1261.8,0.09294186]
["bitfinex","ETHUSD",1673022470899,3.0,1261.8,1261.7,0.07173316]
["bitfinex","ETHUSD",1673022471149,51.03348071,1261.8,1261.7,0.07173316]
["bitfinex","ETHUSD",1673022471320,51.09948071,1261.8,1261.7,0.07173316]
["bitfinex","ETHUSD",1673022472058,53.09948071,1261.8,1261.7,0.07173316]
["bitfinex","ETHUSD",1673022472827,53.57803996,1261.8,1261.7,0.07173316]
["bitfinex","ETHUSD",1673022473798,54.17293996,1261.8,1261.7,0.07173316]
["bitfinex","ETHUSD",1673022473951,57.17293996,1261.8,1261.7,0.07173316]
["bitfinex","ETHUSD",1673022475043,57.17293996,1261.8,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022475213,33.36147951,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022475425,36.82076413,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022477441,13.04333413,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022477654,9.65004951,1261.7,1261.6,7.99248573]
["bitfinex","ETHUSD",1673022477993,9.65004951,1261.7,1261.6,0.13204573]
["bitfinex","ETHUSD",1673022478213,9.65004951,1261.7,1261.6,7.99248573]
["bitfinex","ETHUSD",1673022478418,9.65004951,1261.7,1261.6,8.05848573]
["bitfinex","ETHUSD",1673022478587,9.65004951,1261.7,1261.6,15.98492573]
["bitfinex","ETHUSD",1673022478803,9.65004951,1261.7,1261.6,23.91136573]
["bitfinex","ETHUSD",1673022479475,9.05514951,1261.7,1261.6,23.91136573]
["bitfinex","ETHUSD",1673022479784,9.05514951,1261.7,1261.6,8.05848573]
["bitfinex","ETHUSD",1673022480002,9.05514951,1261.7,1261.6,15.98492573]
["bitfinex","ETHUSD",1673022480165,9.05514951,1261.7,1261.6,23.91136573]
["bitfinex","ETHUSD",1673022480729,4.05514951,1261.7,1261.6,23.91136573]
["bitfinex","ETHUSD",1673022480959,3.98914951,1261.7,1261.6,23.91136573]
["bitfinex","ETHUSD",1673022481263,3.98914951,1261.7,1261.6,27.10479225]
["bitfinex","ETHUSD",1673022481949,3.98914951,1261.7,1261.6,36.40639669]
["bitfinex","ETHUSD",1673022482165,14.066,1261.8,1261.6,36.40639669]
["bitfinex","ETHUSD",1673022482166,0.066,1261.8,1261.6,36.40639669]
["bitfinex","ETHUSD",1673022482350,3.99114951,1261.8,1261.7,1.882]
["bitfinex","ETHUSD",1673022482565,3.98914951,1261.8,1261.7,25.65943]
["bitfinex","ETHUSD",1673022482792,0.066,1261.9,1261.7,29.60566423]
["bitfinex","ETHUSD",1673022483021,3.98914951,1261.9,1261.7,29.60566423]
["bitfinex","ETHUSD",1673022485668,3.98914951,1261.9,1261.7,21.67985423]
["bitfinex","ETHUSD",1673022486036,3.98914951,1261.9,1261.7,29.60566423]
["bitfinex","ETHUSD",1673022486620,3.98914951,1261.9,1261.7,13.75404423]
["bitfinex","ETHUSD",1673022486777,3.98914951,1261.8,1261.7,0.066]
["bitfinex","ETHUSD",1673022486994,3.98914951,1261.8,1261.7,7.92581]
["bitfinex","ETHUSD",1673022487237,3.98914951,1261.8,1261.7,7.99181]
["bitfinex","ETHUSD",1673022487447,3.98914951,1261.8,1261.7,0.066]
["bitfinex","ETHUSD",1673022487642,3.98914951,1261.8,1261.6,8.05805573]
["bitfinex","ETHUSD",1673022487848,3.98914951,1261.7,1261.6,8.05805573]
["bitfinex","ETHUSD",1673022488838,3.98914951,1261.7,1261.6,15.98449573]
["bitfinex","ETHUSD",1673022489671,3.98914951,1261.7,1261.6,23.91093573]
["bitfinex","ETHUSD",1673022491443,3.98914951,1261.7,1261.6,28.77552925]
["bitfinex","ETHUSD",1673022491932,0.066,1261.8,1261.6,28.77552925]
["bitfinex","ETHUSD",1673022492147,3.98914951,1261.8,1261.6,30.27352925]
["bitfinex","ETHUSD",1673022492919,0.6608,1261.9,1261.7,1.506]
["bitfinex","ETHUSD",1673022492920,0.066,1261.9,1261.7,1.506]
["bitfinex","ETHUSD",1673022493125,14.0,1262.0,1261.8,33.19672]
["bitfinex","ETHUSD",1673022493126,14.066,1262.0,1261.8,33.19672]
["bitfinex","ETHUSD",1673022493354,18.05514951,1262.0,1261.8,23.84154]
["bitfinex","ETHUSD",1673022493507,18.05514951,1262.0,1261.8,15.91636]
["bitfinex","ETHUSD",1673022494447,18.05514951,1262.0,1261.8,23.84154]
["bitfinex","ETHUSD",1673022495528,18.05514951,1262.0,1261.8,15.91636]
["bitfinex","ETHUSD",1673022495967,18.05514951,1262.0,1261.8,23.84154]
["bitfinex","ETHUSD",1673022496391,18.05514951,1262.0,1261.8,15.91636]
["bitfinex","ETHUSD",1673022496845,18.05514951,1262.0,1261.8,23.84154]
["bitfinex","ETHUSD",1673022497443,18.05514951,1262.0,1261.8,15.91636]
["bitfinex","ETHUSD",1673022497903,18.05514951,1262.0,1261.8,7.99118]
["bitfinex","ETHUSD",1673022498213,29.79201113,1262.0,1261.8,0.06357538]
["bitfinex","ETHUSD",1673022498371,21.86808113,1262.0,1261.7,25.34894538]
["bitfinex","ETHUSD",1673022498585,3.98914951,1261.9,1261.7,1.57257538]
["bitfinex","ETHUSD",1673022498802,29.94960762,1261.9,1261.6,8.83452111]
["bitfinex","ETHUSD",1673022499000,14.16650762,1261.9,1261.6,24.68662111]
["bitfinex","ETHUSD",1673022499265,14.64506687,1261.9,1261.6,24.68662111]
["bitfinex","ETHUSD",1673022499651,3.98914951,1261.8,1261.6,15.26246111]
["bitfinex","ETHUSD",1673022499872,3.98914951,1261.7,1261.6,23.18890111]
["bitfinex","ETHUSD",1673022500065,3.98914951,1261.7,1261.6,8.05756111]
["bitfinex","ETHUSD",1673022500280,3.98914951,1261.7,1261.6,8.05806111]
["bitfinex","ETHUSD",1673022500849,3.98914951,1261.7,1261.6,0.13162111]
["bitfinex","ETHUSD",1673022501069,3.98914951,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022501237,4.39466446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022502633,12.32047446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022502851,12.38647446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022503862,20.31228446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022504098,12.38647446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022504305,18.46066446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022504527,34.79084371,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022504682,35.38574371,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022505098,43.31155371,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022506628,48.31155371,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022507644,40.38574371,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022508207,24.53412371,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022508361,24.05556446,1261.7,1261.6,15.91892573]
["bitfinex","ETHUSD",1673022508569,19.05556446,1261.7,1261.6,0.13162111]
["bitfinex","ETHUSD",1673022508938,19.05556446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022509320,19.05556446,1261.7,1261.6,7.99248573]
["bitfinex","ETHUSD",1673022509514,19.05556446,1261.7,1261.6,8.05806111]
["bitfinex","ETHUSD",1673022509906,19.05556446,1261.7,1261.6,0.13162111]
["bitfinex","ETHUSD",1673022510061,19.05556446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022511995,19.05556446,1261.7,1261.6,7.99248573]
["bitfinex","ETHUSD",1673022512138,19.05556446,1261.7,1261.6,8.05806111]
["bitfinex","ETHUSD",1673022513948,19.05556446,1261.7,1261.6,0.13162111]
["bitfinex","ETHUSD",1673022514138,19.05556446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022516430,26.98137446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022516642,42.83299446,1261.7,1261.6,0.06604573]
["bitfinex","ETHUSD",1673022518615,42.83299446,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022520278,26.98137446,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022520476,19.05556446,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022520922,26.98137446,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022521136,42.83299446,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022521762,26.57585951,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022522069,0.066,1261.7,1261.6,23.84279983]
["bitfinex","ETHUSD",1673022522280,0.002,1261.7,1261.6,52.56594404]
["bitfinex","ETHUSD",1673022522568,22.7916,1262.0,1261.6,52.56751942]
["bitfinex","ETHUSD",1673022522848,3.98914951,1261.9,1261.6,59.07661031]
["bitfinex","ETHUSD",1673022523071,3.98914951,1261.9,1261.6,53.5585661]
["bitfinex","ETHUSD",1673022525575,3.98914951,1261.8,1261.6,53.5585661]
["bitfinex","ETHUSD",1673022525743,3.98914951,1261.7,1261.6,0.12905521]
["bitfinex","ETHUSD",1673022525954,19.84076951,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022526165,11.98095951,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022526360,4.05514951,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022526579,11.91495951,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022526820,11.98095951,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022527027,19.90676951,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022527220,6.83835346,1261.7,1261.6,0.06347983]
["bitfinex","ETHUSD",1673022527849,6.83835346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022529885,14.76416346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022530056,30.61578346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022531225,22.68997346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022531836,30.61578346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022532208,22.68997346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022535413,30.61578346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022535886,22.68997346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022539212,25.68997346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022539428,33.61578346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022539636,34.21068346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022539985,31.21068346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022540719,32.71768346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022541226,37.71768346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022542359,29.79187346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022542575,13.94025346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022543460,21.86606346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022545553,13.94025346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022549448,29.79187346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022549594,40.71768346,1261.7,1261.6,0.01347983]
["bitfinex","ETHUSD",1673022549804,40.71768346,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022551485,37.71768346,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022552828,13.94025346,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022552979,13.94025346,1261.7,1261.6,7.93629292]
["bitfinex","ETHUSD",1673022553203,13.94025346,1261.7,1261.6,0.0754283]
["bitfinex","ETHUSD",1673022553414,21.86606346,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022553844,13.94025346,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022554216,12.43325346,1261.7,1261.6,7.93629292]
["bitfinex","ETHUSD",1673022554588,12.43325346,1261.7,1261.6,0.0754283]
["bitfinex","ETHUSD",1673022554785,12.43325346,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022556775,12.43325346,1261.7,1261.6,15.86273292]
["bitfinex","ETHUSD",1673022556776,9.65004951,1261.7,1261.6,15.86273292]
["bitfinex","ETHUSD",1673022556966,4.05514951,1261.7,1261.6,23.8547483]
["bitfinex","ETHUSD",1673022557186,3.98914951,1261.7,1261.6,23.8547483]
["bitfinex","ETHUSD",1673022557969,3.98914951,1261.7,1261.6,8.0018683]
["bitfinex","ETHUSD",1673022559036,3.98914951,1261.7,1261.6,0.0754283]
["bitfinex","ETHUSD",1673022559183,3.98914951,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022560142,15.35763246,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022560407,8.09272246,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022560954,16.01853246,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022561474,28.94434246,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022562360,30.45034246,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022564027,30.44703979,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022564426,30.92559904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022564634,43.60440904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022565898,49.12401348,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022566134,52.12401348,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022566513,46.60440904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022567144,38.67859904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022567477,46.60440904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022569394,22.82697904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022569609,18.07397904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022570360,25.99978904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022570668,33.92559904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022570835,16.56797904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022571261,24.49378904,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022571473,31.34613979,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022571834,39.27194979,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022574027,35.82927684,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022581836,35.82927684,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022582888,30.82927684,1261.7,1261.6,0.00985292]
["bitfinex","ETHUSD",1673022584194,30.82927684,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022584407,35.82927684,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022588589,27.90346684,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022589419,24.90346684,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022589631,39.6403352,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022592335,41.1473352,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022601317,41.62589445,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022601660,46.37889445,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022605057,37.85818445,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022605261,45.78399445,1261.7,1261.6,0.00662997]
["bitfinex","ETHUSD",1673022606154,45.78399445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022606543,37.85818445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022606891,41.03099445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022607202,33.10518445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022607574,45.78399445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022607785,46.37889445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022608640,38.84008445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022608869,33.49218445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022609472,25.56637445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022609687,33.49218445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022610156,36.49218445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022610473,25.56637445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022610701,33.49218445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022610840,33.48618445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022611269,41.41199445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022611715,36.41199445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022612771,41.41199445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022614470,49.16499445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022616728,20.63456445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022616943,28.56037445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022617157,36.48618445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022617535,44.41199445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022618566,49.16499445,1261.7,1261.6,0.00403291]
["bitfinex","ETHUSD",1673022626149,49.16499445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022626361,25.38756445,1261.7,1261.6,7.92720414]
["bitfinex","ETHUSD",1673022626667,28.38756445,1261.7,1261.6,0.06633952]
["bitfinex","ETHUSD",1673022626879,23.63456445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022627092,39.48618445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022627404,31.56037445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022627829,28.56037445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022628439,36.48618445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022628656,34.59818445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022628866,37.59818445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022629097,34.59818445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022629471,26.67237445,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022630584,15.05184684,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022630914,30.27502609,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022631219,38.20083609,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022631591,28.38202609,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022631797,12.05184684,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022632049,12.64674684,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022632841,12.05184684,1261.7,1261.6,0.00076414]
["bitfinex","ETHUSD",1673022633416,19.97765684,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022634003,22.97765684,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022634239,38.82927684,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022634422,35.82927684,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022636164,35.82566195,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022637192,42.50803982,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022637402,44.87959907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022638330,45.47449907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022641575,43.58149907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022641786,27.72987907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022643268,43.58149907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022643524,35.65568907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022646196,27.72987907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022647561,35.65568907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022648554,27.72987907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022649825,30.65568907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022650038,22.72987907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022650754,27.72987907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022651441,43.58149907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022654023,48.33449907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022655311,40.40868907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022655751,24.55706907,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022655901,17.8746912,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022656111,12.04823195,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022656326,19.97404195,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022656580,27.89985195,1261.7,1261.6,0.36770051]
["bitfinex","ETHUSD",1673022657657,27.89985195,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022658350,33.78965682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022658903,25.86384682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022659796,46.46846682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022660006,48.93936682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022660252,41.01355682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022660524,48.93936682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022661324,41.01355682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022661534,28.33474682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022661847,20.40893682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022662164,14.51913195,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022662328,12.64313195,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022663839,20.56894195,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022669529,29.57205682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022670413,34.57205682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022670583,42.49786682,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022671934,42.97642607,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022672306,28.9733112,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022672870,21.0475012,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022673403,13.1216912,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022674364,21.0475012,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022674598,13.1216912,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022675748,19.24680199,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022675921,27.17261199,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022677672,13.1216912,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022678868,33.63117071,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022679506,17.77955071,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022679708,9.85374071,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022680128,12.85374071,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022680382,12.25884071,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022680564,20.18465071,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022680978,12.25884071,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022681336,11.78028146,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022681868,19.70609146,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022682021,27.63190146,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022682386,19.70609146,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022682929,11.78028146,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022683234,11.78028146,1261.7,1261.6,8.29099185]
["bitfinex","ETHUSD",1673022683444,11.78028146,1261.7,1261.6,0.43012723]
["bitfinex","ETHUSD",1673022683591,11.78028146,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022684434,19.70609146,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022685271,11.78028146,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022687505,7.05514951,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022688048,4.05514951,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022688270,6.98914951,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022688432,12.05514951,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022689640,35.83257951,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022690265,27.90676951,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022690594,35.83257951,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022690741,42.19847871,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022691370,39.19847871,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022691639,42.19847871,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022692020,34.27266871,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022692399,28.38532876,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022692536,20.45951876,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022693283,12.53370876,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022693698,28.38532876,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022694376,36.31113876,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022694529,44.30157231,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022697332,28.44995231,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022698651,36.37576231,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022700580,31.37576231,1261.7,1261.6,0.36455185]
["bitfinex","ETHUSD",1673022701208,31.37576231,1261.7,1261.6,0.36152514]
["bitfinex","ETHUSD",1673022701518,36.37576231,1261.7,1261.6,0.36152514]
["bitfinex","ETHUSD",1673022703362,28.44995231,1261.7,1261.6,0.36152514]
["bitfinex","ETHUSD",1673022704681,28.44748962,1261.7,1261.6,0.36152514]
["bitfinex","ETHUSD",1673022736907,49.67691335,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022737117,47.78391335,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022737329,49.67691335,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022739680,18.7749241,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022739869,12.05268682,1261.7,1261.6,8.18796514]
["bitfinex","ETHUSD",1673022740084,12.05268682,1261.7,1261.6,8.25354052]
["bitfinex","ETHUSD",1673022740255,12.05268682,1261.7,1261.6,0.32710052]
["bitfinex","ETHUSD",1673022740463,12.05268682,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022740900,27.90430682,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022741116,42.38495517,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022742387,18.60752517,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022742592,12.05268682,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022747278,12.64758682,1261.7,1261.6,0.26152514]
["bitfinex","ETHUSD",1673022748319,12.64758682,1261.7,1261.6,16.11440514]
["bitfinex","ETHUSD",1673022748531,12.64758682,1261.7,1261.6,16.17998052]
["bitfinex","ETHUSD",1673022748684,12.64758682,1261.7,1261.6,8.25354052]
["bitfinex","ETHUSD",1673022748889,9.05268682,1261.7,1261.6,18.60032152]
["bitfinex","ETHUSD",1673022749104,5.066,1261.7,1261.6,35.10359257]
["bitfinex","ETHUSD",1673022749379,0.066,1261.7,1261.6,35.10359257]
["bitfinex","ETHUSD",1673022749592,14.066,1262.0,1261.6,30.53176152]
["bitfinex","ETHUSD",1673022749752,18.05514951,1262.0,1261.7,4.80188787]
["bitfinex","ETHUSD",1673022749954,18.05514951,1262.0,1261.8,23.77554]
["bitfinex","ETHUSD",1673022750164,18.05514951,1262.0,1261.8,15.91593538]
["bitfinex","ETHUSD",1673022750374,18.05514951,1262.0,1261.8,16.24021417]
["bitfinex","ETHUSD",1673022750638,0.066,1262.0,1261.8,26.03939417]
["bitfinex","ETHUSD",1673022750958,14.0,1262.2,1261.8,29.46058005]
["bitfinex","ETHUSD",1673022751174,3.98914951,1262.1,1261.8,34.26321426]
["bitfinex","ETHUSD",1673022751315,3.98914951,1262.1,1261.8,29.46058005]
["bitfinex","ETHUSD",1673022751754,14.066,1262.2,1261.8,29.46058005]
["bitfinex","ETHUSD",1673022752009,18.05514951,1262.2,1261.8,34.26182463]
["bitfinex","ETHUSD",1673022752325,18.05514951,1262.2,1261.9,1.893]
["bitfinex","ETHUSD",1673022752480,18.05514951,1262.2,1262.0,15.84786]
["bitfinex","ETHUSD",1673022752690,18.05514951,1262.2,1262.0,23.83736538]
["bitfinex","ETHUSD",1673022752897,18.05514951,1262.2,1262.0,23.83533859]
["bitfinex","ETHUSD",1673022753165,18.05514951,1262.2,1262.0,0.06557538]
["bitfinex","ETHUSD",1673022753374,18.05514951,1262.2,1261.9,20.94215339]
["bitfinex","ETHUSD",1673022753751,18.05514951,1262.2,1262.0,7.92372]
["bitfinex","ETHUSD",1673022754109,18.05514951,1262.2,1262.0,10.08345872]
["bitfinex","ETHUSD",1673022754351,18.05514951,1262.2,1262.0,18.00738872]
["bitfinex","ETHUSD",1673022755205,18.05514951,1262.2,1262.0,25.93131872]
["bitfinex","ETHUSD",1673022759092,14.066,1262.2,1262.0,27.82231872]
["bitfinex","ETHUSD",1673022760586,0.066,1262.2,1262.1,1.877]
["bitfinex","ETHUSD",1673022760842,0.15622594,1262.3,1262.1,28.61683187]
["bitfinex","ETHUSD",1673022760988,4.07937545,1262.3,1262.1,28.68240725]
["bitfinex","ETHUSD",1673022762935,0.09022594,1262.3,1262.1,28.68240725]
["bitfinex","ETHUSD",1673022764508,0.09022594,1262.3,1262.1,4.91250725]
["bitfinex","ETHUSD",1673022764724,0.09022594,1262.3,1262.1,20.69339187]
["bitfinex","ETHUSD",1673022765037,0.09022594,1262.3,1262.1,20.75896725]
["bitfinex","ETHUSD",1673022765878,4.07937545,1262.3,1262.1,18.88196725]
["bitfinex","ETHUSD",1673022766050,4.07937545,1262.3,1262.1,0.06557538]
["bitfinex","ETHUSD",1673022766051,3.98914951,1262.2,1262.1,0.06557538]
["bitfinex","ETHUSD",1673022766259,3.98914951,1262.2,1262.0,15.91277538]
["bitfinex","ETHUSD",1673022766470,3.98914951,1262.1,1262.0,15.91277538]
["bitfinex","ETHUSD",1673022766660,3.98914951,1262.1,1262.0,7.98910538]
["bitfinex","ETHUSD",1673022766865,4.46770876,1262.1,1262.0,7.98910538]
["bitfinex","ETHUSD",1673022767099,4.46770876,1262.1,1262.0,15.91303538]
["bitfinex","ETHUSD",1673022768274,4.46770876,1262.1,1262.0,23.83696538]
["bitfinex","ETHUSD",1673022768491,0.066,1262.2,1262.0,33.32510692]
["bitfinex","ETHUSD",1673022768652,0.09022594,1262.3,1262.1,3.786]
["bitfinex","ETHUSD",1673022769029,0.09022594,1262.3,1262.2,27.54401]
["bitfinex","ETHUSD",1673022769176,5.09022594,1262.3,1262.2,27.60958538]
["bitfinex","ETHUSD",1673022769513,5.15622594,1262.3,1262.2,25.71858538]
["bitfinex","ETHUSD",1673022769718,0.15622594,1262.3,1262.2,29.79531392]
["bitfinex","ETHUSD",1673022769956,0.09022594,1262.3,1262.2,29.79531392]
["bitfinex","ETHUSD",1673022770779,0.09222594,1262.3,1262.2,29.79373854]
["bitfinex","ETHUSD",1673022770988,0.09022594,1262.3,1262.2,29.79531392]
["bitfinex","ETHUSD",1673022772102,0.09022594,1262.3,1262.2,31.67731392]
["bitfinex","ETHUSD",1673022773012,0.09022594,1262.3,1262.2,31.67372232]
["bitfinex","ETHUSD",1673022782058,0.09022594,1262.3,1262.2,29.79172232]
["bitfinex","ETHUSD",1673022790455,0.09022594,1262.3,1262.2,6.02371232]
["bitfinex","ETHUSD",1673022790849,0.09022594,1262.3,1262.2,29.79172232]
["bitfinex","ETHUSD",1673022795314,0.09022594,1262.3,1262.2,29.78971442]
["bitfinex","ETHUSD",1673022799401,0.09022594,1262.3,1262.2,27.91031392]
["bitfinex","ETHUSD",1673022802382,0.09022594,1262.3,1262.2,39.82698392]
["bitfinex","ETHUSD",1673022805327,0.09022594,1262.3,1262.2,37.94798392]
["bitfinex","ETHUSD",1673022805538,0.09022594,1262.3,1262.2,25.94858538]
["bitfinex","ETHUSD",1673022806362,0.09022594,1262.3,1262.2,23.83358538]
["bitfinex","ETHUSD",1673022807366,0.09022594,1262.3,1262.2,24.06358538]
["bitfinex","ETHUSD",1673022810561,0.09022594,1262.3,1262.2,25.94558538]
["bitfinex","ETHUSD",1673022811482,0.09022594,1262.3,1262.2,26.26761476]
["bitfinex","ETHUSD",1673022812486,0.09022594,1262.3,1262.2,34.67624624]
["bitfinex","ETHUSD",1673022812780,0.08622594,1262.3,1262.2,34.67624624]
["bitfinex","ETHUSD",1673022815675,0.08622594,1262.3,1262.2,34.62289888]
["bitfinex","ETHUSD",1673022817768,0.08622594,1262.3,1262.2,10.90866086]
["bitfinex","ETHUSD",1673022817953,0.08622594,1262.3,1262.2,10.43069938]
["bitfinex","ETHUSD",1673022818289,0.08622594,1262.3,1262.2,18.35336938]
["bitfinex","ETHUSD",1673022818507,0.08622594,1262.3,1262.2,26.27603938]
["bitfinex","ETHUSD",1673022819508,0.08622594,1262.3,1262.2,24.38603938]
["bitfinex","ETHUSD",1673022820544,0.08622594,1262.3,1262.2,24.15603938]
["bitfinex","ETHUSD",1673022821024,0.08622594,1262.3,1262.2,29.85595332]
["bitfinex","ETHUSD",1673022822976,0.08622594,1262.3,1262.2,32.06273332]
["bitfinex","ETHUSD",1673022823548,0.08622594,1262.3,1262.2,31.97595332]
["bitfinex","ETHUSD",1673022826388,0.08622594,1262.3,1262.2,36.75667238]
["bitfinex","ETHUSD",1673022826741,0.08622594,1262.3,1262.2,34.97595332]
["bitfinex","ETHUSD",1673022827101,0.08622594,1262.3,1262.2,31.97595332]
["bitfinex","ETHUSD",1673022832309,0.08622594,1262.3,1262.2,30.08595332]
["bitfinex","ETHUSD",1673022833406,0.69183715,1262.5,1262.2,30.08595332]
["bitfinex","ETHUSD",1673022833647,0.69183715,1262.5,1262.4,31.68564]
["bitfinex","ETHUSD",1673022833837,0.69183715,1262.5,1262.4,31.75164]
["bitfinex","ETHUSD",1673022836300,0.69183715,1262.5,1262.4,34.926804]
["bitfinex","ETHUSD",1673022837130,0.09733715,1262.5,1262.4,34.926804]
["bitfinex","ETHUSD",1673022840594,0.09733715,1262.5,1262.4,35.156804]
["bitfinex","ETHUSD",1673022844346,7.15e-06,1262.5,1262.4,35.156804]
["bitfinex","ETHUSD",1673022845749,7.15e-06,1262.5,1262.4,37.046804]
["bitfinex","ETHUSD",1673022846131,7.15e-06,1262.5,1262.4,44.82290782]
["bitfinex","ETHUSD",1673022846342,3.77e-06,1262.6,1262.5,10.92069]
["bitfinex","ETHUSD",1673022846552,0.09733715,1262.7,1262.5,32.63262978]
["bitfinex","ETHUSD",1673022846907,0.09733715,1262.7,1262.5,32.43939978]
["bitfinex","ETHUSD",1673022847215,0.09733715,1262.7,1262.6,30.81474]
["bitfinex","ETHUSD",1673022847429,0.09733715,1262.7,1262.6,30.88074]
["bitfinex","ETHUSD",1673022849582,0.09733715,1262.7,1262.6,26.82648]
["bitfinex","ETHUSD",1673022850214,0.09733715,1262.7,1262.6,28.61537783]
["bitfinex","ETHUSD",1673022855156,0.09733715,1262.7,1262.6,30.71737783]
["bitfinex","ETHUSD",1673022860349,0.09733715,1262.7,1262.6,30.48737783]
["bitfinex","ETHUSD",1673022862345,0.09733715,1262.7,1262.6,28.61537783]
["bitfinex","ETHUSD",1673022867569,0.10905779,1262.8,1262.6,28.84537783]
["bitfinex","ETHUSD",1673022867919,0.10905779,1262.8,1262.6,28.84337783]
["bitfinex","ETHUSD",1673022867920,0.11105779,1262.8,1262.6,28.84337783]
["bitfinex","ETHUSD",1673022868258,0.10905779,1262.8,1262.6,28.84537783]
["bitfinex","ETHUSD",1673022871825,0.10905779,1262.8,1262.6,28.61537783]
["bitfinex","ETHUSD",1673022872143,0.10905779,1262.8,1262.6,15.91707528]
["bitfinex","ETHUSD",1673022872712,0.10905779,1262.8,1262.6,23.83723528]
["bitfinex","ETHUSD",1673022872963,0.10905779,1262.8,1262.6,7.99691528]
["bitfinex","ETHUSD",1673022873176,0.10905779,1262.8,1262.6,15.91707528]
["bitfinex","ETHUSD",1673022873594,0.70345779,1262.8,1262.6,7.99691528]
["bitfinex","ETHUSD",1673022873827,1.18201704,1262.8,1262.6,7.99691528]
["bitfinex","ETHUSD",1673022874137,3.3933752,1262.8,1262.6,0.07675528]
["bitfinex","ETHUSD",1673022874306,19.2314952,1262.8,1262.6,0.01075528]
["bitfinex","ETHUSD",1673022874518,19.2973452,1262.8,1262.6,0.01075528]
["bitfinex","ETHUSD",1673022874936,3.4593752,1262.8,1262.6,7.93091528]
["bitfinex","ETHUSD",1673022875185,3.3933752,1262.8,1262.6,23.83723528]
["bitfinex","ETHUSD",1673022878116,2.7989752,1262.8,1262.6,23.83723528]
["bitfinex","ETHUSD",1673022879734,4.6839752,1262.8,1262.6,23.83723528]
["bitfinex","ETHUSD",1673022883905,2.47261704,1262.8,1262.6,23.83723528]
["bitfinex","ETHUSD",1673022887017,1.99405779,1262.8,1262.6,23.83723528]
["bitfinex","ETHUSD",1673022889135,1.99405779,1262.8,1262.6,23.83389957]
["bitfinex","ETHUSD",1673022889469,5.9832073,1262.8,1262.6,0.07341957]
["bitfinex","ETHUSD",1673022889719,9.48377448,1262.8,1262.6,15.8398]
["bitfinex","ETHUSD",1673022889930,9.48377448,1262.8,1262.6,23.82596]
["bitfinex","ETHUSD",1673022891888,6.0492073,1262.8,1262.6,23.82596]
["bitfinex","ETHUSD",1673022892657,6.0492073,1262.8,1262.6,23.82396]
["bitfinex","ETHUSD",1673022892945,6.0492073,1262.8,1262.6,23.82596]
["bitfinex","ETHUSD",1673022899734,4.1642073,1262.8,1262.6,23.82596]
["bitfinex","ETHUSD",1673022899901,4.0982073,1262.8,1262.6,23.82596]
["bitfinex","ETHUSD",1673022900368,6.74141048,1262.8,1262.6,23.82596]
["bitfinex","ETHUSD",1673022900685,6.80741048,1262.8,1262.6,15.9058]
["bitfinex","ETHUSD",1673022901256,6.80741048,1262.8,1262.6,23.82596]
["bitfinex","ETHUSD",1673022901516,6.80741048,1262.8,1262.6,15.9058]
["bitfinex","ETHUSD",1673022901689,6.80741048,1262.8,1262.6,23.82596]
["bitfinex","ETHUSD",1673022901900,6.80741048,1262.8,1262.6,15.9058]
["bitfinex","ETHUSD",1673022902108,6.80741048,1262.8,1262.6,23.82596]
["bitfinex","ETHUSD",1673022903017,6.80741048,1262.8,1262.6,25.044493]
["bitfinex","ETHUSD",1673022903311,6.80741048,1262.8,1262.6,17.124333]
["bitfinex","ETHUSD",1673022904296,6.80741048,1262.8,1262.6,25.044493]
["bitfinex","ETHUSD",1673022906202,6.80741048,1262.8,1262.6,17.124333]
["bitfinex","ETHUSD",1673022906823,6.80741048,1262.8,1262.6,9.204433]
["bitfinex","ETHUSD",1673022907371,6.80741048,1262.8,1262.6,17.124593]
["bitfinex","ETHUSD",1673022907915,6.80741048,1262.8,1262.6,17.122593]
["bitfinex","ETHUSD",1673022908081,6.80741048,1262.8,1262.6,17.124593]
["bitfinex","ETHUSD",1673022909555,6.80741048,1262.8,1262.6,17.12231923]
["bitfinex","ETHUSD",1673022909765,6.80741048,1262.8,1262.6,17.12031923]
["bitfinex","ETHUSD",1673022910012,6.80741048,1262.8,1262.6,17.12231923]
["bitfinex","ETHUSD",1673022910768,6.80741048,1262.8,1262.6,25.04247923]
["bitfinex","ETHUSD",1673022912497,8.68941048,1262.8,1262.6,25.04247923]
["bitfinex","ETHUSD",1673022914658,8.68941048,1262.8,1262.6,17.12231923]
["bitfinex","ETHUSD",1673022918173,8.68941048,1262.8,1262.6,9.20215923]
["bitfinex","ETHUSD",1673022918538,8.68941048,1262.8,1262.6,17.12231923]
["bitfinex","ETHUSD",1673022919335,8.68941048,1262.8,1262.6,25.04247923]
["bitfinex","ETHUSD",1673022923599,3.98914951,1262.7,1262.6,17.12231923]
["bitfinex","ETHUSD",1673022923811,4.85809056,1262.7,1262.6,1.284533]
["bitfinex","ETHUSD",1673022924001,4.85809056,1262.7,1262.6,1.218533]
["bitfinex","ETHUSD",1673022925637,4.85809056,1262.7,1262.6,9.138693]
["bitfinex","ETHUSD",1673022925862,4.85809056,1262.7,1262.6,9.204693]
["bitfinex","ETHUSD",1673022928269,4.85809056,1262.7,1262.6,1.284533]
["bitfinex","ETHUSD",1673022928477,4.86142627,1262.7,1262.6,1.218533]
["bitfinex","ETHUSD",1673022932365,4.86142627,1262.7,1262.6,1.21563614]
["bitfinex","ETHUSD",1673022932366,6.74742627,1262.7,1262.6,1.21563614]
["bitfinex","ETHUSD",1673022932526,6.81342627,1262.7,1262.6,1.21563614]
["bitfinex","ETHUSD",1673022933251,6.81342627,1262.7,1262.5,7.98653]
["bitfinex","ETHUSD",1673022933503,6.81342627,1262.7,1262.5,15.90712]
["bitfinex","ETHUSD",1673022933717,5.94448522,1262.7,1262.5,15.90712]
["bitfinex","ETHUSD",1673022938459,5.94448522,1262.7,1262.5,7.98653]
["bitfinex","ETHUSD",1673022938931,5.94448522,1262.7,1262.5,15.90732]
["bitfinex","ETHUSD",1673022939385,5.94448522,1262.7,1262.5,7.98653]
["bitfinex","ETHUSD",1673022941559,5.94448522,1262.7,1262.5,15.90732]
["bitfinex","ETHUSD",1673022941763,9.51976184,1262.7,1262.5,15.90732]
["bitfinex","ETHUSD",1673022942013,25.35952184,1262.7,1262.5,0.066]
["bitfinex","ETHUSD",1673022942232,25.35952184,1262.7,1262.4,28.67123614]
["bitfinex","ETHUSD",1673022942233,17.43949184,1262.7,1262.4,28.67123614]
["bitfinex","ETHUSD",1673022942420,9.51976184,1262.7,1262.4,28.67123614]
["bitfinex","ETHUSD",1673022943935,17.43931184,1262.7,1262.4,28.67123614]
["bitfinex","ETHUSD",1673022944248,17.43931184,1262.7,1262.4,20.75000614]
["bitfinex","ETHUSD",1673022944410,17.43931184,1262.7,1262.5,0.1512]
["bitfinex","ETHUSD",1673022944625,21.72017951,1262.6,1262.4,5.06147614]
["bitfinex","ETHUSD",1673022944819,21.78617951,1262.6,1262.4,5.06147614]
["bitfinex","ETHUSD",1673022945258,25.41461169,1262.6,1262.4,5.06147614]
["bitfinex","ETHUSD",1673022945459,25.41461169,1262.6,1262.4,0.2198]
["bitfinex","ETHUSD",1673022945678,25.41461169,1262.6,1262.4,3.1538]
["bitfinex","ETHUSD",1673022945933,9.57358169,1262.6,1262.4,18.99616]
["bitfinex","ETHUSD",1673022946113,9.57358169,1262.6,1262.4,19.06016]
["bitfinex","ETHUSD",1673022946381,9.57358169,1262.6,1262.4,19.06216]
["bitfinex","ETHUSD",1673022946600,5.94514951,1262.6,1262.4,19.06216]
["bitfinex","ETHUSD",1673022948748,5.94514951,1262.6,1262.4,26.98357]
["bitfinex","ETHUSD",1673022949845,3.98914951,1262.5,1262.4,19.06216]
["bitfinex","ETHUSD",1673022949994,4.02071624,1262.5,1262.4,23.98357]
["bitfinex","ETHUSD",1673022952325,4.02071624,1262.5,1262.4,23.82977]
["bitfinex","ETHUSD",1673022953114,3.98914951,1262.5,1262.4,23.82977]
["bitfinex","ETHUSD",1673022953263,0.066,1262.6,1262.4,28.669292]
["bitfinex","ETHUSD",1673022953545,3.98914951,1262.6,1262.4,28.669292]
["bitfinex","ETHUSD",1673022953663,3.98914951,1262.6,1262.4,23.82977]
["bitfinex","ETHUSD",1673022954670,3.98914951,1262.6,1262.4,23.82581823]
["bitfinex","ETHUSD",1673022957295,0.066,1262.7,1262.4,23.82581823]
["bitfinex","ETHUSD",1673022957601,3.98914951,1262.7,1262.4,23.82581823]
["bitfinex","ETHUSD",1673022970385,10.83336023,1262.8,1262.4,29.47019435]
["bitfinex","ETHUSD",1673022970386,8.91645779,1262.8,1262.4,29.47019435]
["bitfinex","ETHUSD",1673022970617,8.91645779,1262.8,1262.5,3.2512]
["bitfinex","ETHUSD",1673022970832,8.91645779,1262.8,1262.6,23.76048]
["bitfinex","ETHUSD",1673022971002,8.91645779,1262.8,1262.6,23.82648]
["bitfinex","ETHUSD",1673022972132,0.17505779,1262.8,1262.6,23.82648]
["bitfinex","ETHUSD",1673022972301,0.10905779,1262.8,1262.6,23.82648]
["bitfinex","ETHUSD",1673022972480,0.10905779,1262.8,1262.6,27.515298]
["bitfinex","ETHUSD",1673022972993,0.10905779,1262.8,1262.6,33.1575432]
["bitfinex","ETHUSD",1673022973368,0.10905779,1262.8,1262.6,27.515298]
["bitfinex","ETHUSD",1673022973734,0.10905779,1262.8,1262.7,10.7662159]
["bitfinex","ETHUSD",1673022973949,0.10905779,1262.8,1262.7,37.8208059]
["bitfinex","ETHUSD",1673022974196,0.10905779,1262.8,1262.7,44.26223417]
["bitfinex","ETHUSD",1673022974581,0.10905779,1262.8,1262.7,41.26223417]
["bitfinex","ETHUSD",1673022976580,0.10905779,1262.8,1262.7,35.61891827]
["bitfinex","ETHUSD",1673022977888,0.10905779,1262.8,1262.7,41.25640146]
["bitfinex","ETHUSD",1673022978117,0.10905779,1262.8,1262.7,41.25640147]
["bitfinex","ETHUSD",1673022978464,0.10905779,1262.8,1262.7,35.61891827]
["bitfinex","ETHUSD",1673022979868,0.10905779,1262.8,1262.7,33.44645783]
["bitfinex","ETHUSD",1673022980984,0.10905779,1262.8,1262.7,33.21645783]
["bitfinex","ETHUSD",1673022981779,0.11105779,1262.8,1262.7,33.21445783]
["bitfinex","ETHUSD",1673022981949,0.10905779,1262.8,1262.7,33.21645783]
["bitfinex","ETHUSD",1673022982514,0.10905779,1262.8,1262.7,32.96855783]
["bitfinex","ETHUSD",1673022983877,0.10905779,1262.9,1262.8,31.57367221]
["bitfinex","ETHUSD",1673022984050,0.10905779,1262.9,1262.8,34.63967221]
["bitfinex","ETHUSD",1673022988251,0.10905779,1262.9,1262.8,39.50998921]
["bitfinex","ETHUSD",1673022990054,0.11105779,1262.9,1262.8,39.50798921]
["bitfinex","ETHUSD",1673022990261,0.10905779,1262.9,1262.8,34.63967221]
["bitfinex","ETHUSD",1673022990761,1.73805779,1262.9,1262.8,10.88294221]
["bitfinex","ETHUSD",1673022991385,9.65633779,1262.9,1262.8,10.88294221]
["bitfinex","ETHUSD",1673022991601,1.80405779,1262.9,1262.8,10.88294221]
["bitfinex","ETHUSD",1673022991850,5.08887393,1262.9,1262.8,10.75919874]
["bitfinex","ETHUSD",1673022992021,5.15487393,1262.9,1262.8,10.75919874]
["bitfinex","ETHUSD",1673022993592,5.15487393,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022994014,13.07315393,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022994261,5.15487393,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022994591,13.07315393,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022995376,9.14402344,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022995590,20.06230344,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022995860,12.14402344,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022996218,9.14402344,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022996428,12.14402344,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022996694,9.14402344,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673022997508,9.14402344,1262.9,1262.8,15.67810874]
["bitfinex","ETHUSD",1673022997718,9.14402344,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673023000887,9.14402344,1262.9,1262.8,7.75719874]
["bitfinex","ETHUSD",1673023001113,9.14402344,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673023002379,11.02902344,1262.9,1262.8,7.75919874]
["bitfinex","ETHUSD",1673023002603,11.02902344,1262.9,1262.8,7.66639113]
["bitfinex","ETHUSD",1673023002965,37.74182269,1262.9,1262.8,7.66639113]
["bitfinex","ETHUSD",1673023003200,51.74182269,1262.9,1262.8,7.66639113]
["bitfinex","ETHUSD",1673023005538,56.74182269,1262.9,1262.8,7.66639113]
["bitfinex","ETHUSD",1673023008857,51.74182269,1262.9,1262.8,7.66639113]
["bitfinex","ETHUSD",1673023009660,51.74182269,1262.9,1262.8,7.63545526]
["bitfinex","ETHUSD",1673023010272,35.90526269,1262.9,1262.8,7.63545526]
["bitfinex","ETHUSD",1673023010654,30.98698269,1262.9,1262.8,7.63545526]
["bitfinex","ETHUSD",1673023011114,46.82354269,1262.9,1262.8,7.63545526]
["bitfinex","ETHUSD",1673023011481,27.98698269,1262.9,1262.8,7.63545526]
["bitfinex","ETHUSD",1673023011692,25.62342344,1262.9,1262.8,23.47327526]
["bitfinex","ETHUSD",1673023011959,25.62342344,1262.9,1262.8,15.55436526]
["bitfinex","ETHUSD",1673023012118,25.02902344,1262.9,1262.8,31.39218526]
["bitfinex","ETHUSD",1673023012713,25.02902344,1262.9,1262.8,23.47327526]
["bitfinex","ETHUSD",1673023013088,25.02902344,1262.9,1262.8,31.39018526]
["bitfinex","ETHUSD",1673023013273,25.02902344,1262.9,1262.8,15.55436526]
["bitfinex","ETHUSD",1673023013488,25.02902344,1262.9,1262.8,23.47327526]
["bitfinex","ETHUSD",1673023014779,25.02902344,1262.9,1262.8,15.55436526]
["bitfinex","ETHUSD",1673023015491,25.02902344,1262.9,1262.8,7.63545526]
["bitfinex","ETHUSD",1673023015686,28.02902344,1262.9,1262.8,7.63545526]
["bitfinex","ETHUSD",1673023016169,25.02902344,1262.9,1262.8,7.63545526]
["bitfinex","ETHUSD",1673023020473,25.02902344,1262.9,1262.8,15.55436526]
["bitfinex","ETHUSD",1673023020682,25.02902344,1262.9,1262.8,7.63545526]
["bitfinex","ETHUSD",1673023021046,25.02902344,1262.9,1262.8,15.55436526]
["bitfinex","ETHUSD",1673023021312,25.02902344,1262.9,1262.8,23.47327526]
["bitfinex","ETHUSD",1673023021894,21.6782073,1262.9,1262.8,31.39218526]
["bitfinex","ETHUSD",1673023022105,18.1642073,1262.9,1262.8,31.39218526]
["bitfinex","ETHUSD",1673023022334,14.17505779,1262.9,1262.8,31.39569246]
["bitfinex","ETHUSD",1673023022685,0.17505779,1262.9,1262.8,31.39569246]
["bitfinex","ETHUSD",1673023022898,0.10905779,1262.9,1262.8,31.39569246]
["bitfinex","ETHUSD",1673023023234,0.10905779,1262.9,1262.8,35.32715271]
["bitfinex","ETHUSD",1673023025627,0.10905779,1262.9,1262.8,27.40824271]
["bitfinex","ETHUSD",1673023026517,0.10905779,1262.9,1262.8,23.47678246]
["bitfinex","ETHUSD",1673023028782,0.10905779,1262.9,1262.8,15.55787246]
["bitfinex","ETHUSD",1673023029187,0.10905779,1262.9,1262.8,7.63896246]
["bitfinex","ETHUSD",1673023030879,0.10905779,1262.9,1262.8,7.63596548]
["bitfinex","ETHUSD",1673023031461,0.10905779,1262.9,1262.8,15.55487548]
["bitfinex","ETHUSD",1673023031921,0.10905779,1262.9,1262.8,7.63596548]
["bitfinex","ETHUSD",1673023032111,5.7272073,1262.9,1262.8,7.63245828]
["bitfinex","ETHUSD",1673023032316,16.17733615,1262.9,1262.8,7.63245828]
["bitfinex","ETHUSD",1673023032507,25.98161615,1262.9,1262.8,7.63245828]
["bitfinex","ETHUSD",1673023032720,33.89989615,1262.9,1262.8,7.63245828]
["bitfinex","ETHUSD",1673023033300,10.14505615,1262.9,1262.8,7.63245828]
["bitfinex","ETHUSD",1673023039817,10.14505615,1262.9,1262.8,7.85939471]
["bitfinex","ETHUSD",1673023042384,10.14505615,1262.9,1262.8,15.77830471]
["bitfinex","ETHUSD",1673023042385,4.1642073,1262.9,1262.8,15.77830471]
["bitfinex","ETHUSD",1673023042641,4.0982073,1262.9,1262.8,15.77830471]
["bitfinex","ETHUSD",1673023042860,4.0982073,1262.9,1262.8,23.69721471]
["bitfinex","ETHUSD",1673023044328,4.0982073,1262.9,1262.8,15.77830471]
["bitfinex","ETHUSD",1673023044502,4.0982073,1262.9,1262.8,7.85939471]
["bitfinex","ETHUSD",1673023047910,4.0982073,1262.9,1262.8,31.61612471]
["bitfinex","ETHUSD",1673023048184,0.10905779,1262.9,1262.8,31.61612471]
["bitfinex","ETHUSD",1673023048961,0.10905779,1262.9,1262.8,23.69721471]
["bitfinex","ETHUSD",1673023049820,0.10905779,1262.9,1262.8,15.77830471]
["bitfinex","ETHUSD",1673023050034,0.10905779,1262.9,1262.8,7.85939471]
["bitfinex","ETHUSD",1673023050257,0.10905779,1262.9,1262.8,15.77830471]
["bitfinex","ETHUSD",1673023050478,0.10905779,1262.9,1262.8,23.69721471]
["bitfinex","ETHUSD",1673023053377,0.10905779,1262.9,1262.8,23.69355266]
["bitfinex","ETHUSD",1673023054590,0.10905779,1262.9,1262.8,31.61246266]
["bitfinex","ETHUSD",1673023055427,0.10905779,1262.9,1262.8,15.77464266]
["bitfinex","ETHUSD",1673023058109,1.73805779,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023058323,3.01006493,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023058799,3.01206493,1262.9,1262.8,7.85373266]
["bitfinex","ETHUSD",1673023059007,3.01206493,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023059008,3.01006493,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023059221,5.7272073,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023059371,5.7932073,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023060378,21.6297673,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023060529,21.6297673,1262.9,1262.8,7.85373266]
["bitfinex","ETHUSD",1673023060883,27.7114873,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023061050,32.92099139,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023061890,40.83927139,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023062099,32.92099139,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023062739,25.00271139,1262.9,1262.8,7.85573266]
["bitfinex","ETHUSD",1673023064450,25.00271139,1262.9,1262.8,15.77464266]
["bitfinex","ETHUSD",1673023064644,19.7932073,1262.9,1262.8,15.77464266]
["bitfinex","ETHUSD",1673023065274,19.7932073,1262.9,1262.8,23.69355266]
["bitfinex","ETHUSD",1673023065483,19.7932073,1262.9,1262.8,31.61246266]
["bitfinex","ETHUSD",1673023067206,18.1642073,1262.9,1262.8,31.61246266]
["bitfinex","ETHUSD",1673023069060,18.1642073,1262.9,1262.8,23.69355266]
["bitfinex","ETHUSD",1673023073493,18.1642073,1262.9,1262.8,31.61246266]
["bitfinex","ETHUSD",1673023073893,18.1642073,1262.9,1262.8,23.69355266]
["bitfinex","ETHUSD",1673023074330,18.1642073,1262.9,1262.8,31.61246266]
["bitfinex","ETHUSD",1673023074946,0.17505779,1262.9,1262.8,31.61246266]
["bitfinex","ETHUSD",1673023075162,0.10905779,1262.9,1262.8,31.61246266]
["bitfinex","ETHUSD",1673023075800,0.10905779,1262.9,1262.8,23.69355266]
["bitfinex","ETHUSD",1673023077081,0.10905779,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023078632,14.10905779,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023078846,14.17505779,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023079996,18.1642073,1262.9,1262.8,7.85354626]
["bitfinex","ETHUSD",1673023080366,44.10132939,1262.9,1262.8,7.85354626]
["bitfinex","ETHUSD",1673023080593,28.26476939,1262.9,1262.8,7.85354626]
["bitfinex","ETHUSD",1673023081103,20.34648939,1262.9,1262.8,7.85354626]
["bitfinex","ETHUSD",1673023082002,20.34648939,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023084342,20.34648939,1262.9,1262.8,31.61027626]
["bitfinex","ETHUSD",1673023084550,18.1642073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023084993,18.1142073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023085502,18.1142073,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023086758,18.1142073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023087322,18.1142073,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023087642,18.1142073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023088287,18.1142073,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023088643,18.1142073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023089476,18.1142073,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023089686,18.1142073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023092545,18.1142073,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023092758,4.1142073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023092965,4.0482073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023094941,18.0482073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023095309,18.1142073,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023095675,18.1142073,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023096784,4.1142073,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023096990,4.0482073,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023097237,0.05905779,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023097640,0.05905779,1262.9,1262.8,15.77245626]
["bitfinex","ETHUSD",1673023098912,0.05905779,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023099443,0.05905779,1262.9,1262.8,31.61027626]
["bitfinex","ETHUSD",1673023100168,0.05905779,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023100380,0.06105779,1262.9,1262.8,23.68936626]
["bitfinex","ETHUSD",1673023100554,0.05905779,1262.9,1262.8,23.69136626]
["bitfinex","ETHUSD",1673023101172,0.05905779,1262.9,1262.8,35.56322689]
["bitfinex","ETHUSD",1673023101944,0.05905779,1262.9,1262.8,35.59995689]
["bitfinex","ETHUSD",1673023103062,0.05905779,1262.9,1262.8,35.56322689]
["bitfinex","ETHUSD",1673023104604,0.05905779,1262.9,1262.8,46.07991661]
["bitfinex","ETHUSD",1673023104819,0.05905779,1262.9,1262.8,40.50283689]
["bitfinex","ETHUSD",1673023105548,0.06105779,1262.9,1262.8,40.50083689]
["bitfinex","ETHUSD",1673023105757,0.05905779,1262.9,1262.8,40.50283689]
["bitfinex","ETHUSD",1673023106423,0.05905779,1262.9,1262.8,40.49916939]
["bitfinex","ETHUSD",1673023107163,0.05905779,1262.9,1262.8,32.58025939]
["bitfinex","ETHUSD",1673023107315,0.05905779,1262.9,1262.8,40.49916939]
["bitfinex","ETHUSD",1673023108206,0.05905779,1262.9,1262.8,30.70525939]
["bitfinex","ETHUSD",1673023108418,0.05905779,1262.9,1262.8,22.78634939]
["bitfinex","ETHUSD",1673023108786,0.05905779,1262.9,1262.8,30.70525939]
["bitfinex","ETHUSD",1673023109113,0.05905779,1262.9,1262.8,38.62416939]
["bitfinex","ETHUSD",1673023109533,0.05905779,1262.9,1262.8,18.76878876]
["bitfinex","ETHUSD",1673023109768,0.05905779,1262.9,1262.8,26.68769876]
["bitfinex","ETHUSD",1673023110633,0.05905779,1262.9,1262.8,34.60660876]
["bitfinex","ETHUSD",1673023110782,0.05905779,1262.9,1262.8,26.68769876]
["bitfinex","ETHUSD",1673023110991,0.05905779,1262.9,1262.8,34.60660876]
["bitfinex","ETHUSD",1673023111216,0.05905779,1262.9,1262.8,26.68769876]
["bitfinex","ETHUSD",1673023111426,0.05905779,1262.9,1262.8,34.60660876]
["bitfinex","ETHUSD",1673023112337,0.05905779,1262.9,1262.8,26.68769876]
["bitfinex","ETHUSD",1673023112670,0.05905779,1262.9,1262.8,34.60660876]
["bitfinex","ETHUSD",1673023113117,0.05905779,1262.9,1262.8,26.68769876]
["bitfinex","ETHUSD",1673023113334,0.05905779,1262.9,1262.8,34.60660876]
["bitfinex","ETHUSD",1673023113581,0.05905779,1262.9,1262.8,26.68769876]
["bitfinex","ETHUSD",1673023113788,0.05905779,1262.9,1262.8,34.60660876]
["bitfinex","ETHUSD",1673023114134,0.05905779,1262.9,1262.8,26.68769876]
["bitfinex","ETHUSD",1673023114856,0.05905779,1262.9,1262.8,34.60660876]
["bitfinex","ETHUSD",1673023115077,0.05905779,1262.9,1262.8,26.68769876]
["bitfinex","ETHUSD",1673023115264,0.05905779,1262.9,1262.8,34.60660876]
["bitfinex","ETHUSD",1673023115593,0.05905779,1262.9,1262.8,26.68769876]
["bitfinex","ETHUSD",1673023116652,0.05905779,1262.9,1262.8,34.60660876]
["bitfinex","ETHUSD",1673023117750,0.05905779,1262.9,1262.8,31.60660876]
["bitfinex","ETHUSD",1673023118236,0.05905779,1262.9,1262.8,35.57624577]
["bitfinex","ETHUSD",1673023118416,0.05905779,1262.9,1262.8,35.80284577]
["bitfinex","ETHUSD",1673023122260,0.05905779,1262.9,1262.8,31.83320876]
["bitfinex","ETHUSD",1673023126363,0.05905779,1262.9,1262.8,31.83053015]
["bitfinex","ETHUSD",1673023126625,0.05905779,1262.9,1262.8,31.60393015]
["bitfinex","ETHUSD",1673023134720,0.05905779,1262.9,1262.8,33.48193015]
["bitfinex","ETHUSD",1673023137209,0.05905779,1262.9,1262.8,36.48193015]
["bitfinex","ETHUSD",1673023137415,0.05905779,1262.9,1262.8,42.12201799]
["bitfinex","ETHUSD",1673023137647,0.05905779,1262.9,1262.8,41.51969808]
["bitfinex","ETHUSD",1673023137828,1e-08,1262.9,1262.8,49.03078592]
["bitfinex","ETHUSD",1673023138046,1e-08,1262.9,1262.8,43.39069808]
["bitfinex","ETHUSD",1673023139492,1e-08,1262.9,1262.8,50.99525218]
["bitfinex","ETHUSD",1673023140181,3.0293112,1263.0,1262.9,3.00199999]
["bitfinex","ETHUSD",1673023140369,3.0293112,1263.0,1262.9,34.40558789]
["bitfinex","ETHUSD",1673023140581,3.0293112,1263.0,1262.9,34.47158789]
["bitfinex","ETHUSD",1673023141706,3.0293112,1263.0,1262.9,34.73191494]
["bitfinex","ETHUSD",1673023143445,3.0293112,1263.0,1262.9,32.84291494]
["bitfinex","ETHUSD",1673023150642,3.0293112,1263.0,1262.9,32.68775264]
["bitfinex","ETHUSD",1673023151724,3.0293112,1263.0,1262.9,34.56275264]
["bitfinex","ETHUSD",1673023160425,3.02576892,1263.0,1262.9,34.56275264]
["bitfinex","ETHUSD",1673023161147,3.02576892,1263.0,1262.9,35.27225264]
["bitfinex","ETHUSD",1673023161265,3.02576892,1263.0,1262.9,34.79275264]
["bitfinex","ETHUSD",1673023161686,3.02576892,1263.0,1262.9,34.56275264]
["bitfinex","ETHUSD",1673023164684,3.02576892,1263.0,1262.9,32.68775264]
["bitfinex","ETHUSD",1673023164953,3.02576892,1263.0,1262.9,27.08116705]
["bitfinex","ETHUSD",1673023165867,3.02576892,1263.0,1262.9,0.32632705]
["bitfinex","ETHUSD",1673023166052,3.06067136,1263.0,1262.9,0.26032705]
["bitfinex","ETHUSD",1673023166434,3.06067136,1263.0,1262.9,16.09688705]
["bitfinex","ETHUSD",1673023166645,3.02576892,1263.0,1262.9,24.08116705]
["bitfinex","ETHUSD",1673023174927,3.02576892,1263.0,1262.9,28.03697045]
["bitfinex","ETHUSD",1673023177148,3.02576892,1263.0,1262.9,31.03697045]
["bitfinex","ETHUSD",1673023180449,3.02576892,1263.0,1262.9,31.47067045]
["bitfinex","ETHUSD",1673023182077,3.02576892,1263.0,1262.9,31.03697045]
["bitfinex","ETHUSD",1673023182463,1.84618317,1263.0,1262.9,34.03697045]
["bitfinex","ETHUSD",1673023183327,1.84618317,1263.0,1262.9,31.03697045]
["bitfinex","ETHUSD",1673023185097,1.84618317,1263.0,1262.9,31.26697045]
["bitfinex","ETHUSD",1673023186118,1.84618317,1263.0,1262.9,15.20041045]
["bitfinex","ETHUSD",1673023186348,1.84618317,1263.0,1262.9,27.08116705]
["bitfinex","ETHUSD",1673023187910,1.84618317,1263.0,1262.9,19.16288705]
["bitfinex","ETHUSD",1673023188113,1.84618317,1263.0,1262.9,27.08116705]
["bitfinex","ETHUSD",1673023192529,1.84618317,1263.0,1262.9,30.08116705]
["bitfinex","ETHUSD",1673023192738,1.84618317,1263.0,1262.9,30.31116705]
["bitfinex","ETHUSD",1673023192949,1.84618317,1263.0,1262.9,35.91605845]
["bitfinex","ETHUSD",1673023197814,1.84618317,1263.0,1262.9,37.80505845]
["bitfinex","ETHUSD",1673023198423,3.17e-06,1263.0,1262.9,43.39023007]
["bitfinex","ETHUSD",1673023198745,3.17e-06,1263.0,1262.9,38.07868512]
["bitfinex","ETHUSD",1673023201351,0.73224573,1263.4,1263.1,3.0]
["bitfinex","ETHUSD",1673023201541,0.13804573,1263.4,1263.2,42.35696687]
["bitfinex","ETHUSD",1673023201695,0.13804573,1263.4,1263.3,17.71454]
["bitfinex","ETHUSD",1673023201900,0.13804573,1263.4,1263.3,17.78054]
["bitfinex","ETHUSD",1673023202114,0.13804573,1263.4,1263.3,30.686528]
["bitfinex","ETHUSD",1673023202360,0.20404573,1263.5,1263.3,30.686528]
["bitfinex","ETHUSD",1673023202641,0.13804573,1263.5,1263.4,18.83028]
["bitfinex","ETHUSD",1673023202764,0.13804573,1263.5,1263.4,26.81142]
["bitfinex","ETHUSD",1673023204489,0.13804573,1263.5,1263.4,30.284135]
["bitfinex","ETHUSD",1673023204851,0.13804573,1263.5,1263.4,30.28831519]
["bitfinex","ETHUSD",1673023206384,0.13804573,1263.5,1263.4,26.81560019]
["bitfinex","ETHUSD",1673023207376,0.14004573,1263.5,1263.4,26.81360019]
["bitfinex","ETHUSD",1673023207592,0.13804573,1263.5,1263.4,26.81560019]
["bitfinex","ETHUSD",1673023208855,0.13804573,1263.5,1263.4,26.81142]
["bitfinex","ETHUSD",1673023209070,0.13804573,1263.5,1263.4,18.89628]
["bitfinex","ETHUSD",1673023209373,0.14004573,1263.5,1263.4,26.80942]
["bitfinex","ETHUSD",1673023209630,0.13804573,1263.5,1263.4,26.81142]
["bitfinex","ETHUSD",1673023212693,0.13804573,1263.5,1263.4,30.336897]
["bitfinex","ETHUSD",1673023214825,0.13804573,1263.5,1263.4,26.81142]
["bitfinex","ETHUSD",1673023216241,0.13804573,1263.5,1263.4,29.81142]
["bitfinex","ETHUSD",1673023216720,0.13804573,1263.5,1263.4,26.81142]
["bitfinex","ETHUSD",1673023217965,0.14004573,1263.5,1263.4,26.80942]
["bitfinex","ETHUSD",1673023218179,0.13804573,1263.5,1263.4,31.128233]
["bitfinex","ETHUSD",1673023221007,0.13804573,1263.5,1263.4,34.128233]
["bitfinex","ETHUSD",1673023222455,0.13804573,1263.5,1263.4,31.128233]
["bitfinex","ETHUSD",1673023222862,0.13804573,1263.5,1263.4,34.128233]
["bitfinex","ETHUSD",1673023223548,0.13804573,1263.5,1263.4,31.128233]
["bitfinex","ETHUSD",1673023224092,0.13804573,1263.5,1263.4,34.128233]
["bitfinex","ETHUSD",1673023224392,0.13804573,1263.5,1263.4,31.128233]
["bitfinex","ETHUSD",1673023226454,0.13804573,1263.5,1263.4,31.35449309]
["bitfinex","ETHUSD",1673023226719,0.13804573,1263.5,1263.4,36.24349309]
["bitfinex","ETHUSD",1673023227254,0.13938202,1263.6,1263.4,38.13249309]
["bitfinex","ETHUSD",1673023227442,0.13938202,1263.6,1263.5,2.119]
["bitfinex","ETHUSD",1673023227650,0.13938202,1263.6,1263.5,28.50657856]
["bitfinex","ETHUSD",1673023227865,0.13938202,1263.6,1263.5,28.34257856]
["bitfinex","ETHUSD",1673023228263,0.13938202,1263.6,1263.5,29.45357856]
["bitfinex","ETHUSD",1673023234961,0.13938202,1263.6,1263.5,29.45775841]
["bitfinex","ETHUSD",1673023237320,0.13938202,1263.6,1263.5,32.45775841]
["bitfinex","ETHUSD",1673023237532,0.13938202,1263.6,1263.5,32.68775841]
["bitfinex","ETHUSD",1673023238103,0.13938202,1263.6,1263.5,29.68775841]
["bitfinex","ETHUSD",1673023238476,0.13938202,1263.6,1263.5,32.68775841]
["bitfinex","ETHUSD",1673023238691,0.13938202,1263.6,1263.5,29.68775841]
["bitfinex","ETHUSD",1673023239163,0.13938202,1263.6,1263.5,32.68775841]
["bitfinex","ETHUSD",1673023239376,0.13938202,1263.6,1263.5,29.68775841]
["bitfinex","ETHUSD",1673023239591,0.13938202,1263.6,1263.5,32.68775841]
["bitfinex","ETHUSD",1673023239904,0.13938202,1263.6,1263.5,29.68775841]
["bitfinex","ETHUSD",1673023242261,0.13938202,1263.6,1263.5,32.68775841]
["bitfinex","ETHUSD",1673023244235,0.13938202,1263.6,1263.5,29.68775841]
["bitfinex","ETHUSD",1673023245691,0.13938202,1263.6,1263.5,32.68775841]
["bitfinex","ETHUSD",1673023245890,0.13938202,1263.6,1263.5,29.68775841]
["bitfinex","ETHUSD",1673023246046,2.02e-06,1263.6,1263.5,32.68775841]
["bitfinex","ETHUSD",1673023247479,10.07940962,1263.8,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023247639,10.07940962,1263.8,1263.7,31.65308]
["bitfinex","ETHUSD",1673023247896,1.55080962,1263.8,1263.7,31.71908]
["bitfinex","ETHUSD",1673023248235,1.48480962,1263.8,1263.7,31.71908]
["bitfinex","ETHUSD",1673023248362,1.48480962,1263.8,1263.7,35.19121076]
["bitfinex","ETHUSD",1673023248567,0.89080962,1263.8,1263.7,40.06721076]
["bitfinex","ETHUSD",1673023248782,0.89080962,1263.8,1263.7,40.29721076]
["bitfinex","ETHUSD",1673023250885,0.84080962,1263.8,1263.7,40.29721076]
["bitfinex","ETHUSD",1673023251344,8.8989,1264.0,1263.7,40.29721076]
["bitfinex","ETHUSD",1673023251345,8.8989,1264.0,1263.7,45.90801588]
["bitfinex","ETHUSD",1673023251575,8.8989,1264.0,1263.8,6.23]
["bitfinex","ETHUSD",1673023251756,8.8989,1264.0,1263.9,31.64804]
["bitfinex","ETHUSD",1673023251949,0.066,1264.0,1263.9,31.71404]
["bitfinex","ETHUSD",1673023252157,10.16720678,1264.1,1263.9,31.71404]
["bitfinex","ETHUSD",1673023252577,0.82100678,1264.1,1263.9,31.71404]
["bitfinex","ETHUSD",1673023252777,0.75500678,1264.1,1263.9,31.71404]
["bitfinex","ETHUSD",1673023253196,0.75500678,1264.1,1263.9,23.80203]
["bitfinex","ETHUSD",1673023253721,2.63900678,1264.1,1263.9,23.80203]
["bitfinex","ETHUSD",1673023253954,5.38705207,1264.1,1263.9,15.89002]
["bitfinex","ETHUSD",1673023254179,5.45305207,1264.1,1263.9,15.89002]
["bitfinex","ETHUSD",1673023254367,5.45305207,1264.1,1263.9,23.80203]
["bitfinex","ETHUSD",1673023255515,2.70500678,1264.1,1263.9,23.80203]
["bitfinex","ETHUSD",1673023255682,2.63900678,1264.1,1263.9,23.80203]
["bitfinex","ETHUSD",1673023258255,0.75500678,1264.1,1263.9,23.80203]
["bitfinex","ETHUSD",1673023260083,0.16120678,1264.1,1263.9,23.80203]
["bitfinex","ETHUSD",1673023263409,3.12256603,1264.1,1263.9,23.80203]
["bitfinex","ETHUSD",1673023263727,5.914777,1264.1,1263.9,15.89002]
["bitfinex","ETHUSD",1673023263950,10.00482895,1264.1,1263.9,15.89002]
["bitfinex","ETHUSD",1673023264390,10.00482895,1264.1,1263.9,23.80203]
["bitfinex","ETHUSD",1673023264811,1.885,1264.0,1263.9,23.80203]
["bitfinex","ETHUSD",1673023265056,1.885,1264.0,1263.9,15.89002]
["bitfinex","ETHUSD",1673023265202,2.8850829,1264.0,1263.9,0.066]
["bitfinex","ETHUSD",1673023265416,9.23379166,1264.0,1263.8,0.066]
["bitfinex","ETHUSD",1673023265662,9.23379166,1264.0,1263.7,7.91298]
["bitfinex","ETHUSD",1673023265663,7.52905195,1263.9,1263.7,15.89205]
["bitfinex","ETHUSD",1673023265877,1.882,1263.8,1263.7,15.89205]
["bitfinex","ETHUSD",1673023266088,2.36055925,1263.8,1263.7,15.89205]
["bitfinex","ETHUSD",1673023266727,2.36055925,1263.8,1263.7,7.97898]
["bitfinex","ETHUSD",1673023267099,2.36055925,1263.8,1263.7,23.80552]
["bitfinex","ETHUSD",1673023267620,22.22470876,1263.8,1263.7,0.066]
["bitfinex","ETHUSD",1673023267740,22.22470876,1263.8,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023267741,33.88910682,1263.8,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023268103,6.47214951,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023268316,6.53814951,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023269099,14.45141951,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023269357,38.66806144,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023270044,22.84152144,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023270254,30.75479144,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023270466,41.66806144,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023270938,33.75479144,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023271306,41.70296388,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023271526,33.78969388,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023271963,30.78969388,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023272309,35.78969388,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023273576,43.70296388,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023273970,35.78969388,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023274185,27.87642388,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023274397,38.78969388,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023275356,46.70296388,1263.7,1263.6,0.00222757]
["bitfinex","ETHUSD",1673023275887,35.78969388,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023276668,43.70296388,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023277108,35.78969388,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023277368,43.70296388,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023277824,35.78969388,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023278251,19.96315388,1263.7,1263.6,7.91403248]
["bitfinex","ETHUSD",1673023278457,18.07415388,1263.7,1263.6,0.06614248]
["bitfinex","ETHUSD",1673023278731,18.07415388,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023279087,16.96669219,1263.7,1263.6,15.82792248]
["bitfinex","ETHUSD",1673023279295,10.93914951,1263.7,1263.6,23.80781248]
["bitfinex","ETHUSD",1673023279508,5.93914951,1263.7,1263.6,23.80781248]
["bitfinex","ETHUSD",1673023280351,5.93914951,1263.7,1263.6,7.98003248]
["bitfinex","ETHUSD",1673023281130,5.93914951,1263.7,1263.6,0.06614248]
["bitfinex","ETHUSD",1673023281341,11.08300827,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023282888,11.08300827,1263.7,1263.6,7.91403248]
["bitfinex","ETHUSD",1673023283142,5.93914951,1263.7,1263.6,7.98003248]
["bitfinex","ETHUSD",1673023284343,5.93914951,1263.7,1263.6,23.80781248]
["bitfinex","ETHUSD",1673023284695,5.93914951,1263.7,1263.6,0.06614248]
["bitfinex","ETHUSD",1673023284906,5.93914951,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023284907,29.67895951,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023285095,37.20030651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023285292,13.46049651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023286933,29.28703651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023287295,13.46049651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023287505,21.37376651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023288818,37.20030651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023289848,29.28703651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023290192,21.37376651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023290934,24.37376651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023291081,32.28703651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023292295,29.28703651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023292660,32.28703651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023293189,40.20030651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023293970,37.20030651,1263.7,1263.6,0.00014248]
["bitfinex","ETHUSD",1673023296014,37.20030651,1263.7,1263.4,10.95153]
["bitfinex","ETHUSD",1673023296015,0.00305862,1263.6,1263.4,10.95153]
["bitfinex","ETHUSD",1673023296266,0.00305862,1263.6,1263.4,11.01753]
["bitfinex","ETHUSD",1673023296267,3.98914951,1263.5,1263.4,11.01753]
["bitfinex","ETHUSD",1673023297441,32.88328957,1263.5,1263.4,0.066]
["bitfinex","ETHUSD",1673023297651,41.87638957,1263.5,1263.1,7.87675297]
["bitfinex","ETHUSD",1673023297870,1.876,1263.3,1263.1,7.87675297]
["bitfinex","ETHUSD",1673023298015,6.05274951,1263.3,1263.1,0.20292297]
["bitfinex","ETHUSD",1673023298221,6.11874951,1263.3,1263.1,23.79558297]
["bitfinex","ETHUSD",1673023298439,6.11874951,1263.3,1263.1,23.86158297]
["bitfinex","ETHUSD",1673023298771,5.93114951,1263.3,1263.1,15.94456297]
["bitfinex","ETHUSD",1673023300029,5.93114951,1263.3,1263.1,8.02754297]
["bitfinex","ETHUSD",1673023300483,5.93114951,1263.3,1263.1,15.94456297]
["bitfinex","ETHUSD",1673023301391,5.93114951,1263.3,1263.1,8.02754297]
["bitfinex","ETHUSD",1673023301594,4.05514951,1263.3,1263.1,15.94456297]
["bitfinex","ETHUSD",1673023301807,3.98914951,1263.3,1263.1,23.86158297]
["bitfinex","ETHUSD",1673023304016,3.98914951,1263.3,1263.1,15.94456297]
["bitfinex","ETHUSD",1673023304218,5.98705471,1263.3,1263.1,23.86158297]
["bitfinex","ETHUSD",1673023304424,6.05305471,1263.3,1263.1,23.86158297]
["bitfinex","ETHUSD",1673023304888,4.05514951,1263.3,1263.1,23.86158297]
["bitfinex","ETHUSD",1673023305055,3.98914951,1263.3,1263.1,23.86158297]
["bitfinex","ETHUSD",1673023307170,3.98914951,1263.3,1263.1,15.94456297]
["bitfinex","ETHUSD",1673023307381,3.98914951,1263.3,1263.1,23.86158297]
["bitfinex","ETHUSD",1673023308794,15.98990244,1263.4,1263.1,23.86158297]
["bitfinex","ETHUSD",1673023309163,19.97905195,1263.4,1263.1,27.84509007]
["bitfinex","ETHUSD",1673023309519,0.155,1263.3,1263.1,27.84509007]
["bitfinex","ETHUSD",1673023316304,0.155,1263.3,1263.1,27.84243719]
["bitfinex","ETHUSD",1673023318558,0.155,1263.3,1263.1,15.94191009]
["bitfinex","ETHUSD",1673023320593,0.157,1263.3,1263.1,15.93991009]
["bitfinex","ETHUSD",1673023320804,0.155,1263.3,1263.1,15.94191009]
["bitfinex","ETHUSD",1673023321079,0.155,1263.3,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023321080,6.03314951,1263.3,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023321294,6.03314951,1263.3,1263.1,3.04190009]
["bitfinex","ETHUSD",1673023321295,29.84652951,1263.3,1263.1,3.04190009]
["bitfinex","ETHUSD",1673023321561,32.84005271,1263.3,1263.1,3.04190009]
["bitfinex","ETHUSD",1673023321766,32.84005271,1263.3,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023322682,17.00857271,1263.3,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023322914,17.00858271,1263.3,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023323076,3.98914951,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023323489,4.89841678,1263.2,1263.1,23.79267009]
["bitfinex","ETHUSD",1673023323605,3.98914951,1263.2,1263.1,26.85867009]
["bitfinex","ETHUSD",1673023325258,3.98914951,1263.2,1263.1,15.94165009]
["bitfinex","ETHUSD",1673023325555,21.70694951,1263.2,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023325706,37.18102939,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023325915,20.23722939,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023326335,20.23331073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023326776,31.14971073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023326988,20.23331073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023328703,28.14971073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023328892,20.23331073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023329728,31.66317242,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023329939,20.74677242,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023330505,12.83037242,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023330811,10.46681317,1263.2,1263.1,7.95892009]
["bitfinex","ETHUSD",1673023331088,10.43191073,1263.2,1263.1,15.94194009]
["bitfinex","ETHUSD",1673023331266,8.54291073,1263.2,1263.1,8.02492009]
["bitfinex","ETHUSD",1673023331587,8.54291073,1263.2,1263.1,15.94194009]
["bitfinex","ETHUSD",1673023333468,8.54291073,1263.2,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023333618,8.54291073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023334310,32.29211073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023334456,36.05711073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023335722,28.14071073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023335931,31.14071073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023336141,36.14071073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023336387,33.14071073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023340902,31.26471073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023345066,15.43191073,1263.2,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023345276,15.43191073,1263.2,1263.1,15.87594009]
["bitfinex","ETHUSD",1673023345542,10.43191073,1263.2,1263.1,8.02292009]
["bitfinex","ETHUSD",1673023345708,10.43191073,1263.2,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023345920,10.43191073,1263.2,1263.1,7.95892009]
["bitfinex","ETHUSD",1673023346211,10.43191073,1263.2,1263.1,8.02492009]
["bitfinex","ETHUSD",1673023347508,10.43191073,1263.2,1263.1,15.94194009]
["bitfinex","ETHUSD",1673023347710,5.94023085,1263.2,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023347925,4.05123085,1263.2,1263.1,23.79296009]
["bitfinex","ETHUSD",1673023348137,3.98523085,1263.2,1263.1,23.85896009]
["bitfinex","ETHUSD",1673023348363,3.98523085,1263.2,1263.1,8.02492009]
["bitfinex","ETHUSD",1673023348580,14.221,1263.3,1263.1,25.45796989]
["bitfinex","ETHUSD",1673023348821,18.21014951,1263.3,1263.2,0.00776866]
["bitfinex","ETHUSD",1673023349126,18.21014951,1263.3,1263.2,7.92416866]
["bitfinex","ETHUSD",1673023349295,18.21014951,1263.3,1263.2,15.90656866]
["bitfinex","ETHUSD",1673023349501,18.21014951,1263.3,1263.2,23.82296866]
["bitfinex","ETHUSD",1673023350131,14.221,1263.3,1263.2,23.82296866]
["bitfinex","ETHUSD",1673023350364,14.221,1263.3,1263.2,0.07376866]
["bitfinex","ETHUSD",1673023350695,14.221,1263.3,1263.2,0.00494546]
["bitfinex","ETHUSD",1673023351064,14.221,1263.3,1263.2,7.92134546]
["bitfinex","ETHUSD",1673023351268,14.221,1263.3,1263.2,7.98734546]
["bitfinex","ETHUSD",1673023351725,14.221,1263.3,1263.2,15.90374546]
["bitfinex","ETHUSD",1673023352854,14.221,1263.3,1263.2,23.82014546]
["bitfinex","ETHUSD",1673023353586,14.221,1263.3,1263.2,7.98734546]
["bitfinex","ETHUSD",1673023354113,14.221,1263.3,1263.2,15.90374546]
["bitfinex","ETHUSD",1673023354322,14.221,1263.3,1263.2,7.98734546]
["bitfinex","ETHUSD",1673023354734,14.221,1263.3,1263.2,15.90374546]
["bitfinex","ETHUSD",1673023355161,14.221,1263.3,1263.2,23.82014546]
["bitfinex","ETHUSD",1673023355804,14.221,1263.3,1263.2,15.90374546]
["bitfinex","ETHUSD",1673023356793,14.221,1263.3,1263.2,7.98734546]
["bitfinex","ETHUSD",1673023357176,14.221,1263.3,1263.2,7.47093448]
["bitfinex","ETHUSD",1673023357597,14.221,1263.3,1263.2,0.066]
["bitfinex","ETHUSD",1673023357809,14.221,1263.3,1263.1,23.85770009]
["bitfinex","ETHUSD",1673023358155,14.221,1263.3,1263.1,26.4443819]
["bitfinex","ETHUSD",1673023362767,0.221,1263.3,1263.1,26.4443819]
["bitfinex","ETHUSD",1673023363048,0.155,1263.3,1263.1,26.4443819]
["bitfinex","ETHUSD",1673023364944,0.155,1263.3,1263.1,18.5276919]
["bitfinex","ETHUSD",1673023365160,0.155,1263.3,1263.1,26.4447119]
["bitfinex","ETHUSD",1673023367347,0.155,1263.3,1263.1,23.85796009]
["bitfinex","ETHUSD",1673023374719,0.155,1263.3,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023374947,0.155,1263.3,1263.1,7.95888009]
["bitfinex","ETHUSD",1673023375183,0.155,1263.3,1263.1,8.02488009]
["bitfinex","ETHUSD",1673023375388,4.14414951,1263.3,1263.1,23.85892009]
["bitfinex","ETHUSD",1673023377474,4.14414951,1263.3,1263.1,8.02488009]
["bitfinex","ETHUSD",1673023377725,4.14414951,1263.3,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023378024,4.14414951,1263.3,1263.1,15.87569009]
["bitfinex","ETHUSD",1673023378237,4.14414951,1263.3,1263.1,15.94169009]
["bitfinex","ETHUSD",1673023378427,12.06004951,1263.3,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023378610,14.13013546,1263.3,1263.1,0.04190009]
["bitfinex","ETHUSD",1673023378820,6.21423546,1263.3,1263.1,15.87583009]
["bitfinex","ETHUSD",1673023379076,14.13006546,1263.3,1263.1,8.02481009]
["bitfinex","ETHUSD",1673023379224,6.21423546,1263.3,1263.1,8.02481009]
["bitfinex","ETHUSD",1673023379917,6.21423546,1263.3,1263.1,15.94183009]
["bitfinex","ETHUSD",1673023380659,29.96156546,1263.3,1263.1,0.10790009]
["bitfinex","ETHUSD",1673023380803,6.21423546,1263.3,1263.1,0.03801587]
["bitfinex","ETHUSD",1673023381178,6.21423546,1263.3,1263.1,15.87205587]
["bitfinex","ETHUSD",1673023381350,6.21423546,1263.3,1263.1,15.93805587]
["bitfinex","ETHUSD",1673023383276,6.21423546,1263.3,1263.1,23.85507587]
["bitfinex","ETHUSD",1673023384932,4.21014951,1263.3,1263.1,23.85507587]
["bitfinex","ETHUSD",1673023385135,18.14909498,1263.3,1263.1,0.10401587]
["bitfinex","ETHUSD",1673023385349,18.14909498,1263.3,1263.1,0.03801587]
["bitfinex","ETHUSD",1673023385350,3.98914951,1263.2,1263.1,0.03801587]
["bitfinex","ETHUSD",1673023385644,24.20525601,1263.2,1263.1,0.03801587]
["bitfinex","ETHUSD",1673023385766,24.27125601,1263.2,1263.1,0.03801587]
["bitfinex","ETHUSD",1673023385976,16.35485601,1263.2,1262.9,36.20098929]
["bitfinex","ETHUSD",1673023386224,3.98914951,1263.1,1262.9,36.20098929]
["bitfinex","ETHUSD",1673023386570,3.98914951,1263.1,1262.9,28.28307929]
["bitfinex","ETHUSD",1673023386743,3.98914951,1263.1,1262.9,11.16489]
["bitfinex","ETHUSD",1673023386957,3.98914951,1263.1,1262.9,19.08317]
["bitfinex","ETHUSD",1673023387165,3.98914951,1263.1,1262.9,27.00145]
["bitfinex","ETHUSD",1673023387387,3.98914951,1263.1,1262.9,19.08317]
["bitfinex","ETHUSD",1673023388030,6.71630511,1263.1,1262.9,19.08317]
["bitfinex","ETHUSD",1673023388350,6.78230511,1263.1,1262.9,19.08317]
["bitfinex","ETHUSD",1673023388664,6.78230511,1263.1,1262.9,27.00145]
["bitfinex","ETHUSD",1673023388971,4.05514951,1263.1,1262.9,27.00145]
["bitfinex","ETHUSD",1673023389126,3.98914951,1263.1,1262.9,27.00145]
["bitfinex","ETHUSD",1673023391368,3.98914951,1263.1,1262.9,3.2471]
["bitfinex","ETHUSD",1673023391635,3.98914951,1263.1,1262.9,26.93594]
["bitfinex","ETHUSD",1673023391752,3.98914951,1263.1,1262.9,19.08366]
["bitfinex","ETHUSD",1673023391962,5.13299511,1263.1,1262.9,19.08366]
["bitfinex","ETHUSD",1673023392176,5.19899511,1263.1,1262.9,19.08366]
["bitfinex","ETHUSD",1673023393173,5.19899511,1263.1,1262.9,27.00194]
["bitfinex","ETHUSD",1673023393382,4.05514951,1263.1,1262.9,27.00194]
["bitfinex","ETHUSD",1673023393597,3.98914951,1263.1,1262.9,27.00194]
["bitfinex","ETHUSD",1673023393978,3.98914951,1263.1,1262.9,26.82084]
["bitfinex","ETHUSD",1673023398956,0.066,1263.2,1262.9,28.70884]
["bitfinex","ETHUSD",1673023399153,32.9766,1263.3,1262.9,29.06493581]
["bitfinex","ETHUSD",1673023399321,36.96574951,1263.3,1262.9,34.52991473]
["bitfinex","ETHUSD",1673023400649,36.96574951,1263.3,1262.9,26.82084]
["bitfinex","ETHUSD",1673023400650,3.98914951,1263.2,1262.9,26.82084]
["bitfinex","ETHUSD",1673023400860,3.98914951,1263.1,1262.9,26.82084]
["bitfinex","ETHUSD",1673023407359,3.98914951,1263.1,1262.9,26.81763254]
["bitfinex","ETHUSD",1673023410647,3.98914951,1263.1,1262.9,31.07719813]
["bitfinex","ETHUSD",1673023410854,3.98914951,1263.1,1262.9,26.81763254]
["bitfinex","ETHUSD",1673023413054,0.066,1263.2,1262.9,26.81763254]
["bitfinex","ETHUSD",1673023413277,3.98914951,1263.2,1262.9,28.70563254]
["bitfinex","ETHUSD",1673023414206,3.99114951,1263.2,1262.9,28.70363254]
["bitfinex","ETHUSD",1673023414430,3.98914951,1263.2,1262.9,34.13448213]
["bitfinex","ETHUSD",1673023415284,3.98914951,1263.2,1262.9,28.70563254]
["bitfinex","ETHUSD",1673023422578,32.85932562,1263.3,1262.9,26.81763254]
["bitfinex","ETHUSD",1673023422579,3.98914951,1263.1,1262.9,26.81763254]
["bitfinex","ETHUSD",1673023422793,3.98914951,1263.1,1262.9,18.89935254]
["bitfinex","ETHUSD",1673023423515,3.98914951,1263.1,1262.9,10.98107254]
["bitfinex","ETHUSD",1673023424559,3.98914951,1263.0,1262.9,7.98428]
["bitfinex","ETHUSD",1673023424671,3.99409499,1263.0,1262.9,0.066]
["bitfinex","ETHUSD",1673023424891,3.99409499,1263.0,1262.9,7.91828]
["bitfinex","ETHUSD",1673023425076,3.99409499,1263.0,1262.9,15.90256]
["bitfinex","ETHUSD",1673023425280,4.88890449,1263.0,1262.9,15.90256]
["bitfinex","ETHUSD",1673023425508,4.88890449,1263.0,1262.9,23.82084]
["bitfinex","ETHUSD",1673023425958,1.954,1263.1,1262.9,23.82084]
["bitfinex","ETHUSD",1673023426174,3.98914951,1263.1,1262.9,23.82084]
["bitfinex","ETHUSD",1673023432149,3.98914951,1263.1,1262.9,23.81837133]
["bitfinex","ETHUSD",1673023440661,3.98914951,1263.1,1262.9,15.90009133]
["bitfinex","ETHUSD",1673023441814,3.98914951,1263.1,1262.9,23.81837133]
["bitfinex","ETHUSD",1673023442025,5.96010096,1263.1,1262.9,23.81837133]
["bitfinex","ETHUSD",1673023442338,4.85558496,1263.1,1262.9,23.81837133]
["bitfinex","ETHUSD",1673023442525,4.78958496,1263.1,1262.9,23.81837133]
["bitfinex","ETHUSD",1673023442949,4.78958496,1263.1,1262.9,15.90009133]
["bitfinex","ETHUSD",1673023443252,4.78958496,1263.1,1262.9,23.81837133]
["bitfinex","ETHUSD",1673023443458,4.78958496,1263.1,1262.9,15.90009133]
["bitfinex","ETHUSD",1673023443687,4.78958496,1263.1,1262.9,23.81837133]
["bitfinex","ETHUSD",1673023445513,4.78958496,1263.1,1262.9,15.90009133]
["bitfinex","ETHUSD",1673023445886,4.78958496,1263.1,1262.9,23.81837133]
["bitfinex","ETHUSD",1673023446460,2.81863351,1263.1,1262.9,23.81837133]
["bitfinex","ETHUSD",1673023447762,2.81863351,1263.1,1262.9,15.90009133]
["bitfinex","ETHUSD",1673023448976,3.98914951,1263.0,1262.9,7.98181133]
["bitfinex","ETHUSD",1673023450711,3.98914951,1263.0,1262.9,15.90009133]
["bitfinex","ETHUSD",1673023451709,3.98914951,1263.0,1262.9,7.98181133]
["bitfinex","ETHUSD",1673023456181,4.39466446,1263.0,1262.9,0.066]
["bitfinex","ETHUSD",1673023456392,4.39466446,1263.0,1262.9,7.91828]
["bitfinex","ETHUSD",1673023456639,4.39466446,1263.0,1262.9,7.98428]
["bitfinex","ETHUSD",1673023457398,3.98914951,1263.0,1262.9,0.066]
["bitfinex","ETHUSD",1673023457553,3.98914951,1263.0,1262.9,7.91828]
["bitfinex","ETHUSD",1673023457766,3.98914951,1263.0,1262.9,7.98428]
["bitfinex","ETHUSD",1673023457973,3.98914951,1263.0,1262.9,15.90256]
["bitfinex","ETHUSD",1673023458603,3.98914951,1263.0,1262.9,7.98428]
["bitfinex","ETHUSD",1673023459062,3.98914951,1263.0,1262.9,15.90256]
["bitfinex","ETHUSD",1673023459548,3.98914951,1263.0,1262.9,7.98428]
["bitfinex","ETHUSD",1673023459800,3.98914951,1263.0,1262.9,0.066]
["bitfinex","ETHUSD",1673023460140,3.98914951,1263.0,1262.8,15.88927965]
["bitfinex","ETHUSD",1673023460141,3.98914951,1263.0,1262.8,23.87383965]
["bitfinex","ETHUSD",1673023460351,3.98652435,1263.0,1262.8,23.87383965]
["bitfinex","ETHUSD",1673023467417,3.98914951,1262.9,1262.8,0.11831965]
["bitfinex","ETHUSD",1673023467583,3.99409499,1262.9,1262.8,7.97120965]
["bitfinex","ETHUSD",1673023467793,3.99409499,1262.9,1262.8,8.03720965]
["bitfinex","ETHUSD",1673023469374,3.99409499,1262.9,1262.8,15.95611965]
["bitfinex","ETHUSD",1673023469603,0.066,1263.0,1262.8,23.87502965]
["bitfinex","ETHUSD",1673023469828,3.98914951,1263.0,1262.8,34.81484262]
["bitfinex","ETHUSD",1673023470055,3.98914951,1263.0,1262.9,23.75707601]
["bitfinex","ETHUSD",1673023470259,3.98914951,1263.0,1262.9,0.01407601]
["bitfinex","ETHUSD",1673023470474,30.22449951,1263.0,1262.8,0.05231965]
["bitfinex","ETHUSD",1673023470628,27.77942951,1262.9,1262.8,0.05231965]
["bitfinex","ETHUSD",1673023470842,27.85037499,1262.9,1262.8,0.05231965]
["bitfinex","ETHUSD",1673023471100,43.68693499,1262.9,1262.8,0.05231965]
["bitfinex","ETHUSD",1673023485844,48.68693499,1262.9,1262.8,0.05231965]
["bitfinex","ETHUSD",1673023486062,54.91253282,1262.9,1262.8,0.05231965]
["bitfinex","ETHUSD",1673023489307,49.91253282,1262.9,1262.8,0.05231965]
["bitfinex","ETHUSD",1673023490691,54.91253282,1262.9,1262.8,0.05231965]
["bitfinex","ETHUSD",1673023492720,54.91253282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023496661,49.91253282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023504790,54.91253282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023509452,46.99425282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023510189,39.07597282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023510523,31.15769282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023510728,39.07597282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023510984,31.15769282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023511349,39.07597282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023513236,46.99425282,1262.9,1262.8,0.04970755]
["bitfinex","ETHUSD",1673023513527,46.99425282,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023516868,41.99425282,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023517813,46.99425282,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023521118,45.12225282,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023523925,40.12225282,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023524897,45.12225282,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023525381,37.20397282,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023525529,29.28569282,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023526212,23.05514951,1262.9,1262.8,7.96465743]
["bitfinex","ETHUSD",1673023526399,23.05514951,1262.9,1262.8,0.10982344]
["bitfinex","ETHUSD",1673023526400,18.05514951,1262.9,1262.8,0.10982344]
["bitfinex","ETHUSD",1673023526609,18.05514951,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023528092,25.97342951,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023528485,18.05514951,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023528821,18.05514951,1262.9,1262.8,7.96465743]
["bitfinex","ETHUSD",1673023529030,18.05514951,1262.9,1262.8,8.02873344]
["bitfinex","ETHUSD",1673023531113,18.05514951,1262.9,1262.8,0.10982344]
["bitfinex","ETHUSD",1673023531319,18.05514951,1262.9,1262.8,0.04574743]
["bitfinex","ETHUSD",1673023532850,18.05514951,1262.9,1262.8,0.28068154]
["bitfinex","ETHUSD",1673023533322,18.05514951,1262.9,1262.8,8.19959154]
["bitfinex","ETHUSD",1673023533695,18.05514951,1262.9,1262.8,8.26366755]
["bitfinex","ETHUSD",1673023534578,0.066,1262.9,1262.8,24.10148755]
["bitfinex","ETHUSD",1673023534898,23.06082562,1263.1,1262.8,27.36712572]
["bitfinex","ETHUSD",1673023535112,3.98914951,1263.0,1262.8,27.36712572]
["bitfinex","ETHUSD",1673023535782,3.98914951,1263.0,1262.8,29.24212572]
["bitfinex","ETHUSD",1673023546746,22.46652562,1263.1,1262.8,29.24212572]
["bitfinex","ETHUSD",1673023546956,26.45567513,1263.1,1262.8,29.24212572]
["bitfinex","ETHUSD",1673023556315,26.45567513,1263.1,1262.8,25.85217596]
["bitfinex","ETHUSD",1673023558841,26.45567513,1263.1,1262.8,25.84849266]
["bitfinex","ETHUSD",1673023563824,26.45320329,1263.1,1262.8,25.84849266]
["bitfinex","ETHUSD",1673023565278,26.45320329,1263.1,1262.8,25.94280266]
["bitfinex","ETHUSD",1673023565989,26.45320329,1263.1,1262.8,25.80061648]
["bitfinex","ETHUSD",1673023567062,26.45320329,1263.1,1262.8,30.98508213]
["bitfinex","ETHUSD",1673023568937,26.45320329,1263.1,1262.8,30.89077213]
["bitfinex","ETHUSD",1673023569168,26.45320329,1263.1,1262.8,25.70630648]
["bitfinex","ETHUSD",1673023575399,22.46405378,1263.1,1262.8,25.70630648]
["bitfinex","ETHUSD",1673023581376,22.46405378,1263.1,1262.8,23.83130648]
["bitfinex","ETHUSD",1673023585254,22.46405378,1263.1,1262.8,23.82930648]
["bitfinex","ETHUSD",1673023585470,22.46405378,1263.1,1262.8,23.83130648]
["bitfinex","ETHUSD",1673023585682,22.46405378,1263.1,1262.8,29.01831113]
["bitfinex","ETHUSD",1673023587257,22.42632816,1263.1,1262.8,29.01831113]
["bitfinex","ETHUSD",1673023589194,22.42632816,1263.1,1262.8,39.01831113]
["bitfinex","ETHUSD",1673023589338,22.42632816,1263.1,1262.8,29.01831113]
["bitfinex","ETHUSD",1673023589811,22.42632816,1263.1,1262.8,29.01590201]
["bitfinex","ETHUSD",1673023593175,22.42632816,1263.1,1262.8,23.82889736]
["bitfinex","ETHUSD",1673023593386,22.42632816,1263.1,1262.8,23.82689736]
["bitfinex","ETHUSD",1673023593546,22.42632816,1263.1,1262.8,23.82889736]
["bitfinex","ETHUSD",1673023602848,22.42632816,1263.1,1262.8,24.05354628]
["bitfinex","ETHUSD",1673023604174,50.20429329,1263.1,1262.8,0.29681628]
["bitfinex","ETHUSD",1673023604379,40.03072965,1263.1,1262.8,3.23274027]
["bitfinex","ETHUSD",1673023604674,40.03072965,1263.1,1262.8,0.23274027]
["bitfinex","ETHUSD",1673023605021,40.03072965,1263.1,1262.8,8.15157027]
["bitfinex","ETHUSD",1673023605226,40.03072965,1263.1,1262.8,8.21564628]
["bitfinex","ETHUSD",1673023605463,32.11367965,1263.1,1262.8,8.21564628]
["bitfinex","ETHUSD",1673023606028,32.11367965,1263.1,1262.8,16.13455628]
["bitfinex","ETHUSD",1673023606251,32.11367965,1263.1,1262.8,8.21564628]
["bitfinex","ETHUSD",1673023607545,24.19665965,1263.1,1262.8,16.13455628]
["bitfinex","ETHUSD",1673023607762,16.87393965,1263.1,1262.8,16.13455628]
["bitfinex","ETHUSD",1673023608222,24.79103965,1263.1,1262.8,16.13455628]
["bitfinex","ETHUSD",1673023608638,24.19673965,1263.1,1262.8,16.13455628]
["bitfinex","ETHUSD",1673023609771,24.19673965,1263.1,1262.8,24.05346628]
["bitfinex","ETHUSD",1673023609982,24.19673965,1263.1,1262.8,16.13455628]
["bitfinex","ETHUSD",1673023610191,32.11383965,1263.1,1262.8,16.13455628]
["bitfinex","ETHUSD",1673023610531,3.98914951,1263.0,1262.8,8.21564628]
["bitfinex","ETHUSD",1673023610738,15.91015747,1263.0,1262.8,0.29681628]
["bitfinex","ETHUSD",1673023611017,15.97615747,1263.0,1262.8,0.23274027]
["bitfinex","ETHUSD",1673023611172,23.89358747,1263.0,1262.8,0.23274027]
["bitfinex","ETHUSD",1673023611407,23.89358747,1263.0,1262.8,0.22908686]
["bitfinex","ETHUSD",1673023611615,31.81123747,1263.0,1262.8,0.22908686]
["bitfinex","ETHUSD",1673023612081,23.89358747,1263.0,1262.8,0.22908686]
["bitfinex","ETHUSD",1673023613293,3.98914951,1262.9,1262.8,0.22908686]
["bitfinex","ETHUSD",1673023613463,6.37853426,1262.9,1262.8,16.06662686]
["bitfinex","ETHUSD",1673023613668,4.05514951,1262.9,1262.8,16.13070287]
["bitfinex","ETHUSD",1673023613982,3.98914951,1262.9,1262.8,16.13070287]
["bitfinex","ETHUSD",1673023614933,3.98914951,1262.9,1262.8,0.29316287]
["bitfinex","ETHUSD",1673023615145,3.98914951,1262.9,1262.8,8.14799686]
["bitfinex","ETHUSD",1673023615498,3.98914951,1262.9,1262.8,8.21207287]
["bitfinex","ETHUSD",1673023615650,4.85441826,1262.9,1262.8,8.21207287]
["bitfinex","ETHUSD",1673023620337,4.85441826,1262.9,1262.8,0.29316287]
["bitfinex","ETHUSD",1673023620499,20.69592374,1262.9,1262.8,0.22908686]
["bitfinex","ETHUSD",1673023620715,28.68020374,1262.9,1262.8,0.22908686]
["bitfinex","ETHUSD",1673023621233,42.68020374,1262.9,1262.8,0.22908686]
["bitfinex","ETHUSD",1673023621429,43.27460374,1262.9,1262.8,0.22908686]
["bitfinex","ETHUSD",1673023621844,43.27460374,1262.9,1262.8,0.22464892]
["bitfinex","ETHUSD",1673023622305,45.16360374,1262.9,1262.8,0.22464892]
["bitfinex","ETHUSD",1673023622544,3.0,1262.8,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023622858,1.884,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023623044,5.87314951,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023623379,5.93914951,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023624810,13.85930951,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023626076,21.77946951,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023626420,19.18946455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023626824,27.10962455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023628743,35.02978455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023629104,27.10962455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023630426,35.02978455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023632492,27.10962455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023632675,35.02978455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023633100,27.10962455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023633347,35.02978455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023633737,27.10962455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023633954,35.02978455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023635193,27.10962455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023635402,35.02978455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023636247,36.91878455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023636574,41.91878455,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023641645,43.2218438,1262.6,1262.5,0.04943714]
["bitfinex","ETHUSD",1673023642813,43.2218438,1262.6,1262.5,0.04731439]
["bitfinex","ETHUSD",1673023643603,46.2218438,1262.6,1262.5,0.04731439]
["bitfinex","ETHUSD",1673023647444,50.9748438,1262.6,1262.5,0.04731439]
["bitfinex","ETHUSD",1673023652386,52.8638438,1262.6,1262.5,0.04731439]
["bitfinex","ETHUSD",1673023653361,61.9722438,1262.6,1262.5,0.04731439]
["bitfinex","ETHUSD",1673023661504,60.0882438,1262.6,1262.5,0.04731439]
["bitfinex","ETHUSD",1673023667476,60.0882438,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023667824,55.0882438,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023668661,35.7169238,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023668873,42.33402455,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023669541,53.2162438,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023669773,52.6217438,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023670721,52.8517438,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023672001,42.33402455,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023672309,44.92402951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023672521,37.00386951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023673045,29.08370951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023673634,44.92402951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023674721,29.08370951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023674905,36.65729002,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023675989,44.57745002,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023677743,32.46905002,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023678541,32.4665375,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023679341,40.3866975,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023685796,40.86525675,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023687008,9.53119624,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023687271,9.53119624,1262.6,1262.5,15.88673785]
["bitfinex","ETHUSD",1673023687272,9.05263699,1262.6,1262.5,15.88673785]
["bitfinex","ETHUSD",1673023687481,9.05263699,1262.6,1262.5,0.10923386]
["bitfinex","ETHUSD",1673023687795,9.05263699,1262.6,1262.5,15.88673785]
["bitfinex","ETHUSD",1673023687949,9.05263699,1262.6,1262.5,0.10923386]
["bitfinex","ETHUSD",1673023688160,9.05263699,1262.6,1262.5,7.96594785]
["bitfinex","ETHUSD",1673023688370,9.05263699,1262.6,1262.5,25.65560225]
["bitfinex","ETHUSD",1673023688633,4.05263699,1262.6,1262.5,25.65560225]
["bitfinex","ETHUSD",1673023688846,3.98663699,1262.6,1262.5,25.65560225]
["bitfinex","ETHUSD",1673023689059,14.066,1262.7,1262.5,19.60681225]
["bitfinex","ETHUSD",1673023689212,18.05514951,1262.7,1262.6,1.886]
["bitfinex","ETHUSD",1673023689419,18.05514951,1262.7,1262.6,21.03383624]
["bitfinex","ETHUSD",1673023689633,18.05514951,1262.7,1262.6,21.12547225]
["bitfinex","ETHUSD",1673023689880,18.05514951,1262.7,1262.6,21.09791225]
["bitfinex","ETHUSD",1673023690100,18.05514951,1262.7,1262.6,13.17775225]
["bitfinex","ETHUSD",1673023690314,18.05514951,1262.7,1262.6,5.25759225]
["bitfinex","ETHUSD",1673023690685,25.97467951,1262.7,1262.6,5.25759225]
["bitfinex","ETHUSD",1673023691027,18.05514951,1262.7,1262.6,1.95007601]
["bitfinex","ETHUSD",1673023691375,41.81373951,1262.7,1262.5,3.79280225]
["bitfinex","ETHUSD",1673023691589,3.98914951,1262.6,1262.5,1.94472785]
["bitfinex","ETHUSD",1673023692400,3.98914951,1262.6,1262.5,0.07272785]
["bitfinex","ETHUSD",1673023692735,11.90930951,1262.6,1262.5,0.07272785]
["bitfinex","ETHUSD",1673023692962,11.97530951,1262.6,1262.5,0.07272785]
["bitfinex","ETHUSD",1673023693334,4.05514951,1262.6,1262.5,0.07272785]
["bitfinex","ETHUSD",1673023693547,3.98914951,1262.6,1262.5,0.07272785]
["bitfinex","ETHUSD",1673023695228,3.98914951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023695442,19.82946951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023695813,11.97530951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023696388,4.05514951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023696644,11.90930951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023696828,11.97530951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023697937,19.89546951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023699072,11.97530951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023699265,4.05514951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023699437,3.98914951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023700065,11.90930951,1262.6,1262.5,0.04515785]
["bitfinex","ETHUSD",1673023700343,11.97530951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023700965,4.05514951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023701181,3.98914951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023702185,3.99114951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023702396,3.98914951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023703480,11.90930951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023703695,11.97530951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023705425,4.05514951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023705633,3.98914951,1262.6,1262.5,15.88290165]
["bitfinex","ETHUSD",1673023705885,3.98914951,1262.6,1262.5,8.02618766]
["bitfinex","ETHUSD",1673023706846,3.98914951,1262.6,1262.5,15.94697766]
["bitfinex","ETHUSD",1673023707034,3.98914951,1262.6,1262.5,8.02618766]
["bitfinex","ETHUSD",1673023707434,3.98914951,1262.6,1262.5,15.94697766]
["bitfinex","ETHUSD",1673023708470,3.98914951,1262.6,1262.5,8.02618766]
["bitfinex","ETHUSD",1673023709356,3.98914951,1262.6,1262.5,0.10539766]
["bitfinex","ETHUSD",1673023709559,3.98914951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023714888,3.98914951,1262.6,1262.5,7.96211165]
["bitfinex","ETHUSD",1673023715098,3.98914951,1262.6,1262.5,8.02618766]
["bitfinex","ETHUSD",1673023716757,3.98914951,1262.6,1262.5,0.10539766]
["bitfinex","ETHUSD",1673023716880,3.98914951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023718414,3.99114951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023718584,3.98914951,1262.6,1262.5,0.04132165]
["bitfinex","ETHUSD",1673023722202,3.98914951,1262.6,1262.5,0.0385822]
["bitfinex","ETHUSD",1673023727764,3.99114951,1262.6,1262.5,0.0385822]
["bitfinex","ETHUSD",1673023727964,3.98914951,1262.6,1262.5,0.0385822]
["bitfinex","ETHUSD",1673023728323,11.90930951,1262.6,1262.5,0.0385822]
["bitfinex","ETHUSD",1673023728632,8.05145902,1262.6,1262.5,0.0385822]
["bitfinex","ETHUSD",1673023730215,4.05514951,1262.6,1262.5,0.0385822]
["bitfinex","ETHUSD",1673023730521,3.98914951,1262.6,1262.5,0.0385822]
["bitfinex","ETHUSD",1673023734725,3.98914951,1262.6,1262.5,7.9593722]
["bitfinex","ETHUSD",1673023734941,3.98914951,1262.6,1262.5,8.02344821]
["bitfinex","ETHUSD",1673023740086,3.98914951,1262.6,1262.5,0.10265821]
["bitfinex","ETHUSD",1673023740299,3.98914951,1262.6,1262.5,0.0385822]
["bitfinex","ETHUSD",1673023741626,3.98914951,1262.6,1262.4,23.81640821]
["bitfinex","ETHUSD",1673023741845,3.98914951,1262.6,1262.4,27.70385579]
["bitfinex","ETHUSD",1673023742395,3.98914951,1262.6,1262.4,19.79387359]
["bitfinex","ETHUSD",1673023743180,3.98914951,1262.6,1262.4,27.71528359]
["bitfinex","ETHUSD",1673023750206,14.066,1262.7,1262.4,27.71528359]
["bitfinex","ETHUSD",1673023750412,18.05514951,1262.7,1262.4,29.60528359]
["bitfinex","ETHUSD",1673023755937,14.066,1262.7,1262.6,31.68064]
["bitfinex","ETHUSD",1673023756189,14.066,1262.7,1262.6,35.40178001]
["bitfinex","ETHUSD",1673023756565,0.066,1262.7,1262.6,35.40178001]
["bitfinex","ETHUSD",1673023756777,8.9765,1262.8,1262.6,35.40178001]
["bitfinex","ETHUSD",1673023756987,12.96564951,1262.8,1262.6,35.40178001]
["bitfinex","ETHUSD",1673023760087,12.96564951,1262.8,1262.6,37.29178001]
["bitfinex","ETHUSD",1673023761151,12.96564951,1262.8,1262.6,29.37162001]
["bitfinex","ETHUSD",1673023761466,12.96564951,1262.8,1262.6,25.71455601]
["bitfinex","ETHUSD",1673023764376,12.96564951,1262.8,1262.6,25.71207455]
["bitfinex","ETHUSD",1673023767317,12.96564951,1262.8,1262.6,23.82207455]
["bitfinex","ETHUSD",1673023776821,12.96564951,1262.8,1262.6,0.06407601]
["bitfinex","ETHUSD",1673023777029,36.72253951,1262.8,1262.5,7.98455601]
["bitfinex","ETHUSD",1673023777417,44.69670322,1262.8,1262.5,0.06407601]
["bitfinex","ETHUSD",1673023777613,36.77771322,1262.8,1262.5,7.92073]
["bitfinex","ETHUSD",1673023777827,36.77771322,1262.8,1262.5,7.98480601]
["bitfinex","ETHUSD",1673023778093,28.85872322,1262.8,1262.5,15.90559601]
["bitfinex","ETHUSD",1673023778527,29.33728247,1262.8,1262.5,15.90559601]
["bitfinex","ETHUSD",1673023779418,29.33728247,1262.8,1262.5,23.82638601]
["bitfinex","ETHUSD",1673023780186,3.98914951,1262.7,1262.5,0.06407601]
["bitfinex","ETHUSD",1673023780376,27.74773951,1262.7,1262.4,10.14177601]
["bitfinex","ETHUSD",1673023780570,4.05514951,1262.7,1262.4,30.73306463]
["bitfinex","ETHUSD",1673023780781,4.05514951,1262.7,1262.4,13.00114463]
["bitfinex","ETHUSD",1673023780782,11.90867951,1262.7,1262.4,13.00114463]
["bitfinex","ETHUSD",1673023781133,12.01735061,1262.7,1262.4,13.00114463]
["bitfinex","ETHUSD",1673023781373,19.93688061,1262.7,1262.4,13.00114463]
["bitfinex","ETHUSD",1673023781607,33.93688061,1262.7,1262.4,16.17318601]
["bitfinex","ETHUSD",1673023781911,26.01759061,1262.7,1262.4,16.17318601]
["bitfinex","ETHUSD",1673023782121,26.49591986,1262.7,1262.4,32.01600601]
["bitfinex","ETHUSD",1673023782586,18.57637986,1262.7,1262.4,32.01600601]
["bitfinex","ETHUSD",1673023784121,24.74585822,1262.7,1262.4,32.01600601]
["bitfinex","ETHUSD",1673023784477,3.98914951,1262.6,1262.4,23.82830601]
["bitfinex","ETHUSD",1673023785164,3.98914951,1262.6,1262.4,15.90689601]
["bitfinex","ETHUSD",1673023785378,4.58364951,1262.6,1262.4,15.90689601]
["bitfinex","ETHUSD",1673023785592,3.98914951,1262.6,1262.4,15.90689601]
["bitfinex","ETHUSD",1673023785901,3.98914951,1262.5,1262.4,15.90645481]
["bitfinex","ETHUSD",1673023786068,3.98914951,1262.5,1262.4,23.82786481]
["bitfinex","ETHUSD",1673023788774,3.98914951,1262.5,1262.4,15.90645481]
["bitfinex","ETHUSD",1673023788929,3.98914951,1262.5,1262.4,23.82786481]
["bitfinex","ETHUSD",1673023803467,3.99114951,1262.5,1262.4,15.90445481]
["bitfinex","ETHUSD",1673023803637,4.56252394,1262.5,1262.4,0.06363481]
["bitfinex","ETHUSD",1673023803877,4.56252394,1262.5,1262.3,15.97301238]
["bitfinex","ETHUSD",1673023805556,4.56252394,1262.5,1262.3,23.89505238]
["bitfinex","ETHUSD",1673023807334,3.98914951,1262.5,1262.3,23.89505238]
["bitfinex","ETHUSD",1673023808886,3.98914951,1262.5,1262.3,23.89184657]
["bitfinex","ETHUSD",1673023820274,10.34229481,1262.6,1262.3,23.89184657]
["bitfinex","ETHUSD",1673023820275,8.6637,1262.6,1262.3,23.89184657]
["bitfinex","ETHUSD",1673023820483,12.65284951,1262.6,1262.3,29.76634087]
["bitfinex","ETHUSD",1673023820754,0.066,1262.6,1262.3,40.98937038]
["bitfinex","ETHUSD",1673023820968,23.7283711,1262.7,1262.3,40.98937038]
["bitfinex","ETHUSD",1673023821117,27.71752061,1262.7,1262.4,0.00393428]
["bitfinex","ETHUSD",1673023821322,27.67484951,1262.7,1262.5,31.68316]
["bitfinex","ETHUSD",1673023821533,0.066,1262.7,1262.5,37.37885367]
["bitfinex","ETHUSD",1673023821765,30.676,1262.8,1262.6,2.25617016]
["bitfinex","ETHUSD",1673023821957,0.066,1262.8,1262.7,31.67812]
["bitfinex","ETHUSD",1673023822199,14.066,1262.9,1262.7,31.74175481]
["bitfinex","ETHUSD",1673023822482,0.066,1262.9,1262.7,37.57118747]
["bitfinex","ETHUSD",1673023822697,44.76664626,1263.1,1262.7,37.57118747]
["bitfinex","ETHUSD",1673023822914,44.76664626,1263.1,1262.9,23.75484]
["bitfinex","ETHUSD",1673023822915,14.15664626,1263.1,1262.9,23.75484]
["bitfinex","ETHUSD",1673023823126,14.15664626,1263.1,1262.9,23.81847481]
["bitfinex","ETHUSD",1673023823793,14.15664626,1263.1,1262.9,7.98191481]
["bitfinex","ETHUSD",1673023824040,14.15664626,1263.1,1262.9,15.90019481]
["bitfinex","ETHUSD",1673023825705,14.15664626,1263.1,1262.9,18.29375719]
["bitfinex","ETHUSD",1673023825875,14.15664626,1263.1,1262.9,26.21203719]
["bitfinex","ETHUSD",1673023828211,0.15664626,1263.1,1263.0,1.881]
["bitfinex","ETHUSD",1673023828381,0.09064626,1263.1,1263.0,25.63395]
["bitfinex","ETHUSD",1673023828587,0.09064626,1263.1,1263.0,30.10451553]
["bitfinex","ETHUSD",1673023834289,0.09064626,1263.1,1263.0,0.06363481]
["bitfinex","ETHUSD",1673023834484,0.09064626,1263.1,1263.0,7.91765]
["bitfinex","ETHUSD",1673023834696,0.09064626,1263.1,1263.0,15.89893481]
["bitfinex","ETHUSD",1673023835001,0.09064626,1263.1,1263.0,0.06363481]
["bitfinex","ETHUSD",1673023835212,0.09064626,1263.1,1263.0,7.91765]
["bitfinex","ETHUSD",1673023835426,0.09064626,1263.1,1263.0,7.98128481]
["bitfinex","ETHUSD",1673023835690,0.09064626,1263.1,1263.0,15.89893481]
["bitfinex","ETHUSD",1673023835881,0.09064626,1263.1,1263.0,23.81658481]
["bitfinex","ETHUSD",1673023837269,0.09064626,1263.1,1263.0,27.17901129]
["bitfinex","ETHUSD",1673023841262,0.09064626,1263.1,1263.0,23.81658481]
["bitfinex","ETHUSD",1673023846384,0.09064626,1263.1,1263.0,23.81345478]
["bitfinex","ETHUSD",1673023851334,0.09064626,1263.1,1263.0,27.58245478]
["bitfinex","ETHUSD",1673023851560,6.26e-06,1263.1,1263.0,41.23359908]
["bitfinex","ETHUSD",1673023851771,6.26e-06,1263.1,1263.0,38.50010478]
["bitfinex","ETHUSD",1673023851987,6.26e-06,1263.1,1263.0,50.02817756]
["bitfinex","ETHUSD",1673023852198,6.26e-06,1263.1,1263.0,44.29468326]
["bitfinex","ETHUSD",1673023852788,0.12429134,1263.2,1263.1,0.00199374]
["bitfinex","ETHUSD",1673023853021,0.12429134,1263.2,1263.1,25.64305374]
["bitfinex","ETHUSD",1673023853236,0.12429134,1263.2,1263.1,28.70668855]
["bitfinex","ETHUSD",1673023853601,0.12429134,1263.2,1263.1,33.92903225]
["bitfinex","ETHUSD",1673023854704,0.12429134,1263.2,1263.1,35.81903225]
["bitfinex","ETHUSD",1673023854915,0.12429134,1263.2,1263.1,41.55252655]
["bitfinex","ETHUSD",1673023855183,0.12429134,1263.2,1263.1,35.81903225]
["bitfinex","ETHUSD",1673023859130,0.12429134,1263.4,1263.2,0.24829134]
["bitfinex","ETHUSD",1673023859471,0.13609158,1263.5,1263.4,31.66056]
["bitfinex","ETHUSD",1673023859677,0.13609158,1263.5,1263.4,31.72419481]
["bitfinex","ETHUSD",1673023859898,0.13609158,1263.5,1263.4,34.92734429]
["bitfinex","ETHUSD",1673023861494,0.13609158,1263.5,1263.4,39.80834429]
["bitfinex","ETHUSD",1673023862388,0.18609158,1263.5,1263.4,39.80834429]
["bitfinex","ETHUSD",1673023862599,0.1306775,1263.6,1263.5,3.0]
["bitfinex","ETHUSD",1673023862940,0.1306775,1263.6,1263.5,28.63356]
["bitfinex","ETHUSD",1673023863108,0.1306775,1263.6,1263.5,32.93095709]
["bitfinex","ETHUSD",1673023863319,0.1306775,1263.6,1263.5,35.93095709]
["bitfinex","ETHUSD",1673023863634,0.1306775,1263.6,1263.5,32.93095709]
["bitfinex","ETHUSD",1673023864542,0.1306775,1263.6,1263.5,31.04095709]
["bitfinex","ETHUSD",1673023864687,0.1306775,1263.6,1263.5,26.80719481]
["bitfinex","ETHUSD",1673023865460,1.7596775,1263.6,1263.5,10.97815481]
["bitfinex","ETHUSD",1673023865791,1.7596775,1263.6,1263.5,0.06363481]
["bitfinex","ETHUSD",1673023865960,1.7596775,1263.6,1263.4,25.66717481]
["bitfinex","ETHUSD",1673023866174,1.7616775,1263.6,1263.4,15.89149481]
["bitfinex","ETHUSD",1673023866384,1.7616775,1263.6,1263.4,15.89349481]
["bitfinex","ETHUSD",1673023866385,1.7596775,1263.6,1263.4,15.89349481]
["bitfinex","ETHUSD",1673023866598,1.7596775,1263.6,1263.4,23.80863481]
["bitfinex","ETHUSD",1673023869117,1.7596775,1263.6,1263.4,15.89349481]
["bitfinex","ETHUSD",1673023869842,5.74882701,1263.6,1263.4,0.06363481]
["bitfinex","ETHUSD",1673023870147,8.61560762,1263.6,1263.4,7.9148]
["bitfinex","ETHUSD",1673023870401,8.61560762,1263.6,1263.4,23.80871481]
["bitfinex","ETHUSD",1673023872249,5.81482701,1263.6,1263.4,23.80871481]
["bitfinex","ETHUSD",1673023875427,0.1966775,1263.6,1263.4,25.69871481]
["bitfinex","ETHUSD",1673023875730,0.1306775,1263.6,1263.4,25.69871481]
["bitfinex","ETHUSD",1673023876849,0.1306775,1263.6,1263.5,1.89]
["bitfinex","ETHUSD",1673023876999,0.1306775,1263.6,1263.5,25.63356]
["bitfinex","ETHUSD",1673023877210,0.1306775,1263.6,1263.5,30.35823829]
["bitfinex","ETHUSD",1673023877420,0.1306775,1263.6,1263.5,39.09173259]
["bitfinex","ETHUSD",1673023877631,0.1306775,1263.6,1263.5,33.35823829]
["bitfinex","ETHUSD",1673023877883,7.5e-06,1263.6,1263.5,33.35823829]
["bitfinex","ETHUSD",1673023878520,7.5e-06,1263.6,1263.5,33.56313829]
["bitfinex","ETHUSD",1673023878855,7.5e-06,1263.6,1263.5,41.5696557]
["bitfinex","ETHUSD",1673023878999,0.14613255,1263.8,1263.6,3.0]
["bitfinex","ETHUSD",1673023879210,0.14613255,1263.8,1263.7,36.53208]
["bitfinex","ETHUSD",1673023879517,0.14613255,1263.8,1263.7,36.59571481]
["bitfinex","ETHUSD",1673023880497,0.18501004,1263.9,1263.7,36.59571481]
["bitfinex","ETHUSD",1673023880727,18.77670678,1264.1,1263.8,4.881]
["bitfinex","ETHUSD",1673023880908,18.77670678,1264.1,1263.9,23.73603]
["bitfinex","ETHUSD",1673023881106,0.82100678,1264.1,1263.9,23.79966481]
["bitfinex","ETHUSD",1673023881318,0.75500678,1264.1,1263.9,23.79966481]
["bitfinex","ETHUSD",1673023882050,0.70500678,1264.1,1263.9,23.79966481]
["bitfinex","ETHUSD",1673023882734,0.70500678,1264.1,1263.9,15.88765481]
["bitfinex","ETHUSD",1673023884783,4.69415629,1264.1,1263.9,15.88765481]
["bitfinex","ETHUSD",1673023885043,7.57194239,1264.1,1263.9,15.88765481]
["bitfinex","ETHUSD",1673023885255,7.63794239,1264.1,1263.9,15.88765481]
["bitfinex","ETHUSD",1673023885849,7.58794239,1264.1,1263.9,23.79966481]
["bitfinex","ETHUSD",1673023886079,6.99414239,1264.1,1263.9,23.79966481]
["bitfinex","ETHUSD",1673023887449,14.90491239,1264.1,1263.9,0.06363481]
["bitfinex","ETHUSD",1673023887656,3.98914951,1264.0,1263.8,7.97572481]
["bitfinex","ETHUSD",1673023887830,3.98914951,1264.0,1263.8,23.80055481]
["bitfinex","ETHUSD",1673023888412,3.98914951,1264.0,1263.8,15.88836481]
["bitfinex","ETHUSD",1673023888728,3.98914951,1264.0,1263.8,23.80100481]
["bitfinex","ETHUSD",1673023889415,3.98914951,1264.0,1263.8,0.06363481]
["bitfinex","ETHUSD",1673023889625,3.98914951,1264.0,1263.8,7.91264]
["bitfinex","ETHUSD",1673023889829,3.98914951,1264.0,1263.8,7.97627481]
["bitfinex","ETHUSD",1673023890267,3.98914951,1264.0,1263.8,23.80155481]
["bitfinex","ETHUSD",1673023897666,3.98914951,1264.0,1263.8,0.06363481]
["bitfinex","ETHUSD",1673023897981,3.98914951,1264.0,1263.8,23.73792]
["bitfinex","ETHUSD",1673023897982,7.11518186,1264.0,1263.8,23.73792]
["bitfinex","ETHUSD",1673023898190,7.11518186,1264.0,1263.8,23.80155481]
["bitfinex","ETHUSD",1673023898191,7.18118186,1264.0,1263.8,23.80155481]
["bitfinex","ETHUSD",1673023898505,4.05514951,1264.0,1263.8,23.80155481]
["bitfinex","ETHUSD",1673023898716,3.98914951,1264.0,1263.8,23.80155481]
["bitfinex","ETHUSD",1673023902819,8.57117788,1264.1,1263.8,23.80155481]
["bitfinex","ETHUSD",1673023902820,8.52850678,1264.1,1263.8,23.80155481]
["bitfinex","ETHUSD",1673023902966,20.42843629,1264.1,1263.8,23.80155481]
["bitfinex","ETHUSD",1673023903181,3.98914951,1264.0,1263.8,23.80064481]
["bitfinex","ETHUSD",1673023903603,3.98570532,1264.0,1263.8,23.80064481]
["bitfinex","ETHUSD",1673023904769,3.98570532,1264.0,1263.8,0.06363481]
["bitfinex","ETHUSD",1673023904980,6.02822353,1264.0,1263.7,18.88936481]
["bitfinex","ETHUSD",1673023905192,14.00566353,1264.0,1263.7,18.88936481]
["bitfinex","ETHUSD",1673023905404,21.91710353,1264.0,1263.7,10.97643481]
["bitfinex","ETHUSD",1673023905614,3.98914951,1263.9,1263.7,26.80297481]
["bitfinex","ETHUSD",1673023905825,3.98914951,1263.8,1263.7,7.97643481]
["bitfinex","ETHUSD",1673023906056,4.38806446,1263.8,1263.7,7.97643481]
["bitfinex","ETHUSD",1673023906228,3.98914951,1263.8,1263.7,7.97643481]
["bitfinex","ETHUSD",1673023907654,3.98914951,1263.8,1263.7,15.88970481]
["bitfinex","ETHUSD",1673023908174,3.98914951,1263.8,1263.7,7.97643481]
["bitfinex","ETHUSD",1673023909005,3.98914951,1263.8,1263.7,15.88970481]
["bitfinex","ETHUSD",1673023909214,3.98914951,1263.8,1263.7,7.97643481]
["bitfinex","ETHUSD",1673023909382,3.98914951,1263.8,1263.7,15.88970481]
["bitfinex","ETHUSD",1673023910272,3.98914951,1263.8,1263.7,23.80297481]
["bitfinex","ETHUSD",1673023913197,3.98914951,1263.8,1263.7,27.73990029]
["bitfinex","ETHUSD",1673023913387,0.066,1263.9,1263.7,27.73990029]
["bitfinex","ETHUSD",1673023913612,14.0,1264.0,1263.7,27.73990029]
["bitfinex","ETHUSD",1673023913613,14.066,1264.0,1263.7,27.73990029]
["bitfinex","ETHUSD",1673023913824,18.05514951,1264.0,1263.7,27.73990029]
["bitfinex","ETHUSD",1673023915283,18.05514951,1264.0,1263.7,27.79263029]
["bitfinex","ETHUSD",1673023916085,18.05514951,1264.0,1263.7,33.52612459]
["bitfinex","ETHUSD",1673023916086,14.066,1264.0,1263.7,33.52612459]
["bitfinex","ETHUSD",1673023916396,0.06120678,1264.1,1263.9,1.502]
["bitfinex","ETHUSD",1673023916607,0.06120678,1264.1,1263.9,0.87374943]
["bitfinex","ETHUSD",1673023916608,0.064,1264.0,1263.9,0.87374943]
["bitfinex","ETHUSD",1673023916752,6.78e-06,1264.1,1263.9,39.06433324]
["bitfinex","ETHUSD",1673023917129,6.78e-06,1264.1,1264.0,3.06827]
["bitfinex","ETHUSD",1673023917293,6.78e-06,1264.1,1264.0,32.19280042]
["bitfinex","ETHUSD",1673023917510,6.78e-06,1264.1,1264.0,32.25643523]
["bitfinex","ETHUSD",1673023919650,6.78e-06,1264.1,1264.0,22.84304523]
["bitfinex","ETHUSD",1673023919821,6.78e-06,1264.1,1264.0,30.75443523]
["bitfinex","ETHUSD",1673023921604,4.6e-07,1264.3,1264.1,10.91035]
["bitfinex","ETHUSD",1673023921812,1.01805407,1264.4,1264.1,15.29030333]
["bitfinex","ETHUSD",1673023921813,0.95205407,1264.4,1264.1,15.29030333]
["bitfinex","ETHUSD",1673023922026,0.95205407,1264.4,1264.1,32.61382333]
["bitfinex","ETHUSD",1673023922428,0.95205407,1264.4,1264.1,31.11182333]
["bitfinex","ETHUSD",1673023924987,0.95205407,1264.4,1264.1,28.11182333]
["bitfinex","ETHUSD",1673023928450,0.95205407,1264.4,1264.1,31.11182333]
["bitfinex","ETHUSD",1673023932214,0.95205407,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673023932439,0.95205407,1264.4,1264.3,27.70481681]
["bitfinex","ETHUSD",1673023938809,0.95205407,1264.4,1264.3,22.79530681]
["bitfinex","ETHUSD",1673023939019,0.95205407,1264.4,1264.3,26.79216481]
["bitfinex","ETHUSD",1673023940060,0.95205407,1264.4,1264.3,18.88265481]
["bitfinex","ETHUSD",1673023940229,0.99472517,1264.4,1264.3,0.06363481]
["bitfinex","ETHUSD",1673023940451,4.98387468,1264.4,1264.2,7.97316481]
["bitfinex","ETHUSD",1673023941117,4.98387468,1264.4,1264.2,15.88330481]
["bitfinex","ETHUSD",1673023941278,4.98387468,1264.4,1264.2,23.79344481]
["bitfinex","ETHUSD",1673023943741,4.94120358,1264.4,1264.2,23.79344481]
["bitfinex","ETHUSD",1673023945752,0.95205407,1264.4,1264.2,34.2529708]
["bitfinex","ETHUSD",1673023945941,0.95205407,1264.4,1264.3,1.502]
["bitfinex","ETHUSD",1673023946106,0.95205407,1264.4,1264.3,25.23053]
["bitfinex","ETHUSD",1673023946316,0.95205407,1264.4,1264.3,25.29416481]
["bitfinex","ETHUSD",1673023946960,0.95205407,1264.4,1264.3,23.79216481]
["bitfinex","ETHUSD",1673023947372,0.95205407,1264.4,1264.3,7.97314481]
["bitfinex","ETHUSD",1673023947637,0.95205407,1264.4,1264.3,0.06363481]
["bitfinex","ETHUSD",1673023947857,0.95205407,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673023947996,0.95205407,1264.4,1264.3,7.97314481]
["bitfinex","ETHUSD",1673023949844,0.95205407,1264.4,1264.3,15.88265481]
["bitfinex","ETHUSD",1673023950055,1.05152659,1264.4,1264.3,15.88265481]
["bitfinex","ETHUSD",1673023950435,0.95205407,1264.4,1264.3,23.79216481]
["bitfinex","ETHUSD",1673023952155,0.95205407,1264.4,1264.3,7.97314481]
["bitfinex","ETHUSD",1673023952400,0.95205407,1264.4,1264.3,15.88265481]
["bitfinex","ETHUSD",1673023952764,0.95205407,1264.4,1264.3,7.97314481]
["bitfinex","ETHUSD",1673023953184,0.95205407,1264.4,1264.3,15.88265481]
["bitfinex","ETHUSD",1673023953666,0.95205407,1264.4,1264.3,7.97314481]
["bitfinex","ETHUSD",1673023953978,0.95205407,1264.4,1264.3,23.79216481]
["bitfinex","ETHUSD",1673023954902,0.95205407,1264.4,1264.3,26.9619693]
["bitfinex","ETHUSD",1673023955239,0.95205407,1264.4,1264.3,29.9619693]
["bitfinex","ETHUSD",1673023960345,0.95205407,1264.4,1264.3,26.79216481]
["bitfinex","ETHUSD",1673023964009,0.95205407,1264.4,1264.3,28.28016481]
["bitfinex","ETHUSD",1673023964426,0.95205407,1264.4,1264.3,28.55646481]
["bitfinex","ETHUSD",1673023964863,0.95205407,1264.4,1264.3,28.28016481]
["bitfinex","ETHUSD",1673023968488,0.95205407,1264.4,1264.3,26.79216481]
["bitfinex","ETHUSD",1673023968645,0.95205407,1264.4,1264.3,30.4404393]
["bitfinex","ETHUSD",1673023969063,0.95205407,1264.4,1264.3,30.43837196]
["bitfinex","ETHUSD",1673023975289,4.07e-06,1264.4,1264.3,31.93337196]
["bitfinex","ETHUSD",1673023975503,0.18657864,1264.6,1264.3,57.45521415]
["bitfinex","ETHUSD",1673023975692,0.18657864,1264.6,1264.5,31.63304]
["bitfinex","ETHUSD",1673023975899,0.18657864,1264.6,1264.5,35.61017881]
["bitfinex","ETHUSD",1673023976114,0.18657864,1264.6,1264.5,23.78841481]
["bitfinex","ETHUSD",1673023980945,8.64e-06,1264.6,1264.5,39.495237]
["bitfinex","ETHUSD",1673023981160,9.1314351,1265.0,1264.6,3.18799136]
["bitfinex","ETHUSD",1673023981355,9.1314351,1265.0,1264.7,36.12952]
["bitfinex","ETHUSD",1673023981567,9.1314351,1265.0,1264.7,40.84647321]
["bitfinex","ETHUSD",1673023981776,9.7248351,1265.0,1264.7,50.84647321]
["bitfinex","ETHUSD",1673023982012,27.71398461,1265.0,1264.7,23.78453481]
["bitfinex","ETHUSD",1673023982573,0.002,1265.0,1264.9,3.98914951]
["bitfinex","ETHUSD",1673023982723,0.21653314,1265.2,1265.1,31.61804]
["bitfinex","ETHUSD",1673023982938,0.21653314,1265.2,1265.1,32.49031432]
["bitfinex","ETHUSD",1673023983284,0.21653314,1265.2,1265.1,30.99631432]
["bitfinex","ETHUSD",1673023983492,0.21653314,1265.2,1265.1,36.43374875]
["bitfinex","ETHUSD",1673023984192,0.007,1265.3,1265.1,36.43374875]
["bitfinex","ETHUSD",1673023984401,0.007,1265.3,1265.2,10.22314951]
["bitfinex","ETHUSD",1673023984658,1.3401414,1265.7,1265.2,26.42034432]
["bitfinex","ETHUSD",1673023984842,1.3401414,1265.7,1265.2,24.91834432]
["bitfinex","ETHUSD",1673023984843,0.0426711,1265.6,1265.2,24.91834432]
["bitfinex","ETHUSD",1673023985053,0.0426711,1265.6,1265.2,24.72807469]
["bitfinex","ETHUSD",1673023985267,0.0426711,1265.6,1265.2,24.49807469]
["bitfinex","ETHUSD",1673023985521,0.0446711,1265.6,1265.2,24.49607469]
["bitfinex","ETHUSD",1673023985726,0.0426711,1265.6,1265.2,24.49807469]
["bitfinex","ETHUSD",1673023986037,1.479,1265.3,1265.2,3.06363481]
["bitfinex","ETHUSD",1673023986251,1.479,1265.3,1265.2,15.80742]
["bitfinex","ETHUSD",1673023986568,1.479,1265.3,1265.2,7.96717481]
["bitfinex","ETHUSD",1673023987089,1.479,1265.3,1265.2,0.06363481]
["bitfinex","ETHUSD",1673023987236,1.479,1265.3,1265.1,7.96814481]
["bitfinex","ETHUSD",1673023987445,1.479,1265.3,1265.1,15.87224481]
["bitfinex","ETHUSD",1673023987680,1.479,1265.3,1265.1,15.87177481]
["bitfinex","ETHUSD",1673023987922,20.15034951,1265.5,1265.1,15.87177481]
["bitfinex","ETHUSD",1673023987923,14.6592,1265.5,1265.1,15.87177481]
["bitfinex","ETHUSD",1673023988131,14.6592,1265.5,1265.1,19.18898329]
["bitfinex","ETHUSD",1673023988342,14.6592,1265.5,1265.1,27.09349329]
["bitfinex","ETHUSD",1673023989284,14.6592,1265.5,1265.2,0.05532791]
["bitfinex","ETHUSD",1673023989499,14.6592,1265.5,1265.3,7.90326]
["bitfinex","ETHUSD",1673023989665,14.6592,1265.5,1265.3,15.87015481]
["bitfinex","ETHUSD",1673023990195,14.6592,1265.5,1265.3,23.77341481]
["bitfinex","ETHUSD",1673023990609,0.6592,1265.5,1265.3,23.77341481]
["bitfinex","ETHUSD",1673023990823,0.5931,1265.6,1265.3,23.77341481]
["bitfinex","ETHUSD",1673023991895,0.5931,1265.6,1265.3,0.06363481]
["bitfinex","ETHUSD",1673023992103,0.5931,1265.6,1265.3,23.70978]
["bitfinex","ETHUSD",1673023992294,0.5931,1265.6,1265.3,23.77341481]
["bitfinex","ETHUSD",1673023993871,2.60133035,1265.6,1265.3,23.77341481]
["bitfinex","ETHUSD",1673023994136,34.48726804,1265.6,1265.3,0.06363481]
["bitfinex","ETHUSD",1673023994285,26.65178804,1265.6,1265.3,7.90318]
["bitfinex","ETHUSD",1673023994496,26.65178804,1265.6,1265.3,7.96681481]
["bitfinex","ETHUSD",1673023994765,18.75039804,1265.6,1265.3,15.87007481]
["bitfinex","ETHUSD",1673023995356,26.65178804,1265.6,1265.3,15.87007481]
["bitfinex","ETHUSD",1673023995788,26.65178804,1265.6,1265.3,0.06363481]
["bitfinex","ETHUSD",1673023996003,34.55317804,1265.6,1265.2,8.02233272]
["bitfinex","ETHUSD",1673023996210,34.55317804,1265.6,1265.2,15.92621272]
["bitfinex","ETHUSD",1673023996670,34.55317804,1265.6,1265.2,8.02233272]
["bitfinex","ETHUSD",1673023996915,48.55317804,1265.6,1265.2,15.92621272]
["bitfinex","ETHUSD",1673023997233,48.55317804,1265.6,1265.2,0.11896272]
["bitfinex","ETHUSD",1673023997234,1.502,1265.3,1265.2,0.11896272]
["bitfinex","ETHUSD",1673023997407,12.56240851,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673023997598,21.60352776,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673023997809,18.60352776,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673023998042,9.62840851,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673023998249,10.10696776,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673023999134,13.10696776,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673023999286,10.10696776,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673024003816,33.81674776,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673024005660,18.01022776,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673024007220,33.81674776,1265.3,1265.2,0.05532791]
["bitfinex","ETHUSD",1673024007757,38.31874776,1265.3,1265.2,0.05216886]
["bitfinex","ETHUSD",1673024007977,38.91204776,1265.3,1265.2,0.05216886]
["bitfinex","ETHUSD",1673024008552,43.91204776,1265.3,1265.2,0.05216886]
["bitfinex","ETHUSD",1673024008764,36.00878776,1265.3,1265.2,0.05216886]
["bitfinex","ETHUSD",1673024009236,43.91204776,1265.3,1265.2,0.05216886]
["bitfinex","ETHUSD",1673024011693,45.41304776,1265.3,1265.2,6.886e-05]
["bitfinex","ETHUSD",1673024012168,54.24344776,1265.3,1265.2,6.886e-05]
["bitfinex","ETHUSD",1673024014539,58.99644776,1265.3,1265.2,6.886e-05]
["bitfinex","ETHUSD",1673024014696,23.71446,1265.1,1264.7,7.90691]
["bitfinex","ETHUSD",1673024014918,1.502,1264.9,1264.7,7.97054481]
["bitfinex","ETHUSD",1673024015116,5.49114951,1264.9,1264.7,15.87755481]
["bitfinex","ETHUSD",1673024015322,5.55714951,1264.9,1264.7,15.87755481]
["bitfinex","ETHUSD",1673024018110,0.066,1264.9,1264.7,23.78456481]
["bitfinex","ETHUSD",1673024018322,9.9797,1265.1,1264.8,0.4891]
["bitfinex","ETHUSD",1673024018482,3.98914951,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673024018687,3.98914951,1265.0,1264.9,23.78091481]
["bitfinex","ETHUSD",1673024019320,1.568,1265.1,1264.9,23.78091481]
["bitfinex","ETHUSD",1673024019530,20.3197,1265.2,1264.9,26.20791629]
["bitfinex","ETHUSD",1673024019760,24.30884951,1265.2,1264.9,26.20791629]
["bitfinex","ETHUSD",1673024020166,14.48464951,1265.2,1264.9,26.20791629]
["bitfinex","ETHUSD",1673024020659,4.05514951,1265.2,1264.9,26.20791629]
["bitfinex","ETHUSD",1673024020950,3.98914951,1265.2,1264.9,26.20791629]
["bitfinex","ETHUSD",1673024028129,31.2032,1265.4,1265.0,3.0]
["bitfinex","ETHUSD",1673024028337,0.056,1265.4,1265.1,37.10566951]
["bitfinex","ETHUSD",1673024028667,41.1675414,1265.7,1265.2,3.0]
["bitfinex","ETHUSD",1673024028668,10.5635414,1265.7,1265.2,3.0]
["bitfinex","ETHUSD",1673024028800,10.5535414,1265.7,1265.3,23.70885]
["bitfinex","ETHUSD",1673024029014,10.5535414,1265.7,1265.3,23.77248481]
["bitfinex","ETHUSD",1673024029226,10.5535414,1265.7,1265.4,0.4879]
["bitfinex","ETHUSD",1673024029660,10.5535414,1265.7,1265.5,23.70603]
["bitfinex","ETHUSD",1673024029877,10.5535414,1265.7,1265.5,23.76966481]
["bitfinex","ETHUSD",1673024029878,0.8030414,1265.7,1265.5,23.76966481]
["bitfinex","ETHUSD",1673024030124,0.7470414,1265.7,1265.5,23.76966481]
["bitfinex","ETHUSD",1673024032116,0.7470414,1265.7,1265.5,15.86765481]
["bitfinex","ETHUSD",1673024032965,0.7470414,1265.7,1265.5,7.96564481]
["bitfinex","ETHUSD",1673024033403,0.7470414,1265.7,1265.5,15.86765481]
["bitfinex","ETHUSD",1673024033621,4.73619091,1265.7,1265.5,23.76966481]
["bitfinex","ETHUSD",1673024033939,33.50683221,1265.7,1265.5,0.06363481]
["bitfinex","ETHUSD",1673024034243,25.66205221,1265.7,1265.4,7.90261]
["bitfinex","ETHUSD",1673024034431,25.66205221,1265.7,1265.4,7.96624481]
["bitfinex","ETHUSD",1673024034649,25.66205221,1265.7,1265.4,15.86887481]
["bitfinex","ETHUSD",1673024034650,17.76127221,1265.7,1265.4,15.86887481]
["bitfinex","ETHUSD",1673024034837,9.86051221,1265.7,1265.4,23.77150481]
["bitfinex","ETHUSD",1673024035591,17.76136221,1265.7,1265.4,15.86887481]
["bitfinex","ETHUSD",1673024035806,25.66221221,1265.7,1265.4,15.86887481]
["bitfinex","ETHUSD",1673024035978,25.66221221,1265.7,1265.4,0.06363481]
["bitfinex","ETHUSD",1673024035979,5.49114951,1265.6,1265.4,0.06363481]
["bitfinex","ETHUSD",1673024036182,22.95129366,1265.6,1265.3,15.86928481]
["bitfinex","ETHUSD",1673024036520,30.85277366,1265.6,1265.3,15.86928481]
["bitfinex","ETHUSD",1673024036744,31.33125291,1265.6,1265.3,15.86928481]
["bitfinex","ETHUSD",1673024036933,31.33125291,1265.6,1265.3,7.96641481]
["bitfinex","ETHUSD",1673024037146,3.98914951,1265.5,1265.3,0.06363481]
["bitfinex","ETHUSD",1673024037365,16.6047148,1265.5,1265.2,16.35997481]
["bitfinex","ETHUSD",1673024037570,3.98914951,1265.4,1265.2,15.87087481]
["bitfinex","ETHUSD",1673024037758,3.98914951,1265.4,1265.2,0.06363481]
["bitfinex","ETHUSD",1673024038145,3.98914951,1265.4,1265.1,32.55384]
["bitfinex","ETHUSD",1673024038146,3.98914951,1265.4,1265.1,32.87841481]
["bitfinex","ETHUSD",1673024038662,3.98914951,1265.4,1265.1,23.77601481]
["bitfinex","ETHUSD",1673024038827,5.85346392,1265.4,1265.1,15.87177481]
["bitfinex","ETHUSD",1673024039042,5.90946392,1265.4,1265.1,15.87177481]
["bitfinex","ETHUSD",1673024039248,7.41146392,1265.4,1265.1,15.87177481]
["bitfinex","ETHUSD",1673024039441,1.502,1265.3,1265.1,0.06363481]
["bitfinex","ETHUSD",1673024039651,7.90388,1265.2,1265.0,9.87123481]
["bitfinex","ETHUSD",1673024039920,15.86376,1265.2,1265.0,9.87123481]
["bitfinex","ETHUSD",1673024040449,15.86376,1265.2,1265.0,0.55933481]
["bitfinex","ETHUSD",1673024040450,7.95988,1265.2,1265.0,0.55933481]
["bitfinex","ETHUSD",1673024040597,0.056,1265.2,1265.0,11.40072]
["bitfinex","ETHUSD",1673024040808,14.82375098,1265.3,1265.0,11.46435481]
["bitfinex","ETHUSD",1673024041078,6.92037098,1265.3,1265.0,27.27461481]
["bitfinex","ETHUSD",1673024042081,4.08782061,1265.3,1265.0,30.79261229]
["bitfinex","ETHUSD",1673024042295,4.03182061,1265.3,1265.0,30.79261229]
["bitfinex","ETHUSD",1673024043390,4.03182061,1265.3,1265.0,27.27461481]
["bitfinex","ETHUSD",1673024047123,8.8311,1265.4,1265.0,36.68174481]
["bitfinex","ETHUSD",1673024047329,8.8211,1265.4,1265.0,36.68174481]
["bitfinex","ETHUSD",1673024048734,0.056,1265.4,1265.0,36.68174481]
["bitfinex","ETHUSD",1673024048923,7.91246,1265.5,1265.0,36.68174481]
["bitfinex","ETHUSD",1673024048924,7.95846,1265.5,1265.0,36.68174481]
["bitfinex","ETHUSD",1673024049276,37.22809322,1265.5,1265.0,31.71802929]
["bitfinex","ETHUSD",1673024049492,11.89205951,1265.4,1265.0,27.27461481]
["bitfinex","ETHUSD",1673024049701,3.98914951,1265.3,1265.0,19.36948481]
["bitfinex","ETHUSD",1673024049852,11.89253951,1265.3,1265.0,19.36948481]
["bitfinex","ETHUSD",1673024050066,4.04514951,1265.3,1265.0,27.27461481]
["bitfinex","ETHUSD",1673024050298,3.98914951,1265.3,1265.0,27.27461481]
["bitfinex","ETHUSD",1673024050821,4.03182061,1265.3,1265.0,27.27461481]
["bitfinex","ETHUSD",1673024051150,4.03182061,1265.3,1265.0,19.36948481]
["bitfinex","ETHUSD",1673024051341,11.93511061,1265.3,1265.0,19.36948481]
["bitfinex","ETHUSD",1673024051550,11.99111061,1265.3,1265.0,19.36948481]
["bitfinex","ETHUSD",1673024051748,15.81624867,1265.3,1265.0,19.36948481]
["bitfinex","ETHUSD",1673024052161,15.81633867,1265.3,1265.0,19.36948481]
["bitfinex","ETHUSD",1673024052368,23.71971867,1265.3,1265.0,19.36664206]
["bitfinex","ETHUSD",1673024052630,23.71971867,1265.3,1265.0,11.46161206]
["bitfinex","ETHUSD",1673024052820,31.62309867,1265.3,1265.0,3.55649206]
["bitfinex","ETHUSD",1673024053033,23.71971867,1265.3,1265.0,3.49285725]
["bitfinex","ETHUSD",1673024053244,23.71971867,1265.3,1264.9,8.51829481]
["bitfinex","ETHUSD",1673024053245,5.49114951,1265.2,1264.9,8.51829481]
["bitfinex","ETHUSD",1673024053482,5.53382061,1265.1,1264.9,0.61313481]
["bitfinex","ETHUSD",1673024053820,5.58982061,1265.1,1264.9,15.81117]
["bitfinex","ETHUSD",1673024053977,5.58982061,1265.1,1264.9,15.87480481]
["bitfinex","ETHUSD",1673024054534,1.487,1265.0,1264.9,0.06363481]
["bitfinex","ETHUSD",1673024054701,2.04448206,1265.0,1264.8,7.96977481]
["bitfinex","ETHUSD",1673024055481,21.84589157,1265.0,1264.8,0.06163481]
["bitfinex","ETHUSD",1673024055630,21.89989157,1265.0,1264.7,8.68553481]
["bitfinex","ETHUSD",1673024055840,13.99476157,1265.0,1264.7,16.59234481]
["bitfinex","ETHUSD",1673024056100,3.98914951,1264.9,1264.7,0.61323481]
["bitfinex","ETHUSD",1673024056314,3.98914951,1264.9,1264.7,0.5496]
["bitfinex","ETHUSD",1673024056315,8.36970267,1264.9,1264.7,0.5496]
["bitfinex","ETHUSD",1673024056470,8.42570267,1264.9,1264.6,17.47357155]
["bitfinex","ETHUSD",1673024056680,8.42570267,1264.9,1264.6,33.28883155]
["bitfinex","ETHUSD",1673024057191,4.04514951,1264.9,1264.6,33.28883155]
["bitfinex","ETHUSD",1673024057371,3.98914951,1264.9,1264.6,33.28883155]
["bitfinex","ETHUSD",1673024057518,5.49114951,1264.9,1264.6,33.28883155]
["bitfinex","ETHUSD",1673024057733,13.45297951,1264.9,1264.6,25.38120155]
["bitfinex","ETHUSD",1673024058200,3.98914951,1264.8,1264.6,17.47357155]
["bitfinex","ETHUSD",1673024058697,3.98914951,1264.8,1264.6,15.90620155]
["bitfinex","ETHUSD",1673024059151,3.98914951,1264.8,1264.6,7.99857155]
["bitfinex","ETHUSD",1673024059580,1.5216711,1264.7,1264.6,0.09135155]
["bitfinex","ETHUSD",1673024059727,1.5216711,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024060149,9.4286811,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024060357,9.4846811,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024060626,12.85730196,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024060814,4.95029196,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024061034,4.89429196,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024061887,34.70007147,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024062107,18.34845147,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024062624,10.44144147,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024066790,10.44144147,1264.7,1264.6,7.93534674]
["bitfinex","ETHUSD",1673024066980,10.44144147,1264.7,1264.6,0.09135155]
["bitfinex","ETHUSD",1673024067192,10.44144147,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024067979,34.16247147,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024071078,26.25546147,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024071284,31.25546147,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024071558,29.73379037,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024072351,21.82678037,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024072836,13.91977037,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024073363,8.91977037,1264.7,1264.6,0.02771674]
["bitfinex","ETHUSD",1673024073683,8.91977037,1264.7,1264.6,23.75060674]
["bitfinex","ETHUSD",1673024073836,4.04514951,1264.7,1264.6,23.81424155]
["bitfinex","ETHUSD",1673024074043,3.98914951,1264.7,1264.6,23.81424155]
["bitfinex","ETHUSD",1673024074266,3.98914951,1264.7,1264.6,15.90661155]
["bitfinex","ETHUSD",1673024074834,3.98914951,1264.7,1264.6,7.99898155]
["bitfinex","ETHUSD",1673024076601,3.98914951,1264.7,1264.6,23.81424155]
["bitfinex","ETHUSD",1673024077404,23.4262,1264.8,1264.7,13.93007703]
["bitfinex","ETHUSD",1673024077405,0.01,1264.8,1264.7,13.93007703]
["bitfinex","ETHUSD",1673024077735,0.21600979,1265.3,1264.7,13.93007703]
["bitfinex","ETHUSD",1673024077736,0.21600979,1265.3,1264.9,8.332]
["bitfinex","ETHUSD",1673024077943,0.21600979,1265.3,1265.0,30.93417951]
["bitfinex","ETHUSD",1673024078153,30.676,1265.5,1265.1,20.55581455]
["bitfinex","ETHUSD",1673024078154,0.066,1265.5,1265.1,20.55581455]
["bitfinex","ETHUSD",1673024078383,0.7470414,1265.7,1265.3,34.6118]
["bitfinex","ETHUSD",1673024078573,0.7470414,1265.7,1265.5,23.70603]
["bitfinex","ETHUSD",1673024078788,0.7470414,1265.7,1265.5,23.76966481]
["bitfinex","ETHUSD",1673024078978,0.7470414,1265.7,1265.6,16.39588]
["bitfinex","ETHUSD",1673024079183,0.7470414,1265.7,1265.6,8.55812481]
["bitfinex","ETHUSD",1673024079457,0.7470414,1265.7,1265.6,16.45951481]
["bitfinex","ETHUSD",1673024080449,0.7470414,1265.7,1265.6,0.65673481]
["bitfinex","ETHUSD",1673024080659,0.7470414,1265.7,1265.5,12.23305329]
["bitfinex","ETHUSD",1673024080660,0.7490414,1265.7,1265.5,12.23305329]
["bitfinex","ETHUSD",1673024080912,0.7490414,1265.7,1265.5,8.55835481]
["bitfinex","ETHUSD",1673024080913,0.7470414,1265.7,1265.5,8.55835481]
["bitfinex","ETHUSD",1673024081306,0.7470414,1265.7,1265.5,16.46036481]
["bitfinex","ETHUSD",1673024081729,0.7470414,1265.7,1265.5,8.55835481]
["bitfinex","ETHUSD",1673024083031,0.7470414,1265.7,1265.5,16.46036481]
["bitfinex","ETHUSD",1673024085051,0.7470414,1265.7,1265.5,24.36237481]
["bitfinex","ETHUSD",1673024085185,0.7470414,1265.7,1265.5,29.24101629]
["bitfinex","ETHUSD",1673024085396,0.7470414,1265.7,1265.6,17.30378]
["bitfinex","ETHUSD",1673024085656,0.7470414,1265.7,1265.6,25.26880481]
["bitfinex","ETHUSD",1673024086662,0.7470414,1265.7,1265.6,29.25795432]
["bitfinex","ETHUSD",1673024086878,30.91773144,1265.9,1265.6,29.25795432]
["bitfinex","ETHUSD",1673024086879,30.91773144,1265.9,1265.6,36.63983114]
["bitfinex","ETHUSD",1673024087096,0.24573144,1265.9,1265.8,1.502]
["bitfinex","ETHUSD",1673024087390,0.24173144,1265.9,1265.8,25.20242]
["bitfinex","ETHUSD",1673024087507,0.24173144,1265.9,1265.8,25.26605481]
["bitfinex","ETHUSD",1673024091894,0.24173144,1265.9,1265.8,0.06363481]
["bitfinex","ETHUSD",1673024091895,1.72073144,1265.9,1265.8,0.06363481]
["bitfinex","ETHUSD",1673024092052,1.72073144,1265.9,1265.7,23.76488481]
["bitfinex","ETHUSD",1673024092435,1.72073144,1265.9,1265.7,23.76482481]
["bitfinex","ETHUSD",1673024092637,0.24173144,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673024092780,0.24173144,1265.9,1265.8,7.96377481]
["bitfinex","ETHUSD",1673024093303,1.72073144,1265.9,1265.8,0.06363481]
["bitfinex","ETHUSD",1673024093561,1.72073144,1265.9,1265.7,23.76477481]
["bitfinex","ETHUSD",1673024093746,1.72073144,1265.9,1265.7,7.96399481]
["bitfinex","ETHUSD",1673024094370,9.62028144,1265.9,1265.7,0.06363481]
["bitfinex","ETHUSD",1673024094603,10.10284069,1265.9,1265.6,16.45909481]
["bitfinex","ETHUSD",1673024094980,10.10284069,1265.9,1265.6,19.04535129]
["bitfinex","ETHUSD",1673024095361,2.20329069,1265.9,1265.6,19.04535129]
["bitfinex","ETHUSD",1673024095574,2.20329069,1265.9,1265.6,26.94674129]
["bitfinex","ETHUSD",1673024095575,2.19929069,1265.9,1265.6,26.94674129]
["bitfinex","ETHUSD",1673024097936,3.98914951,1265.8,1265.6,0.06363481]
["bitfinex","ETHUSD",1673024098144,11.88929951,1265.8,1265.5,7.96535481]
["bitfinex","ETHUSD",1673024098387,19.79375951,1265.8,1265.5,7.96535481]
["bitfinex","ETHUSD",1673024098594,16.34955553,1265.8,1265.5,15.86736481]
["bitfinex","ETHUSD",1673024098786,24.25001553,1265.8,1265.5,7.96535481]
["bitfinex","ETHUSD",1673024099021,24.72857478,1265.8,1265.5,7.96535481]
["bitfinex","ETHUSD",1673024100779,16.82811478,1265.8,1265.5,7.96535481]
["bitfinex","ETHUSD",1673024100976,2.39073144,1265.9,1265.6,3.98914951]
["bitfinex","ETHUSD",1673024101186,0.31115705,1266.0,1265.7,15.55114951]
["bitfinex","ETHUSD",1673024101403,0.24515705,1266.0,1265.8,11.88928951]
["bitfinex","ETHUSD",1673024101606,0.24515705,1266.0,1265.8,11.43147258]
["bitfinex","ETHUSD",1673024101821,0.24515705,1266.0,1265.8,19.33161258]
["bitfinex","ETHUSD",1673024102445,0.24515705,1266.0,1265.9,17.29302]
["bitfinex","ETHUSD",1673024102678,0.24515705,1266.0,1265.9,17.35665481]
["bitfinex","ETHUSD",1673024102942,0.24515705,1266.0,1265.9,20.37930407]
["bitfinex","ETHUSD",1673024103943,0.24515705,1266.0,1265.9,12.47979407]
["bitfinex","ETHUSD",1673024104308,0.24515705,1266.0,1265.9,9.45714481]
["bitfinex","ETHUSD",1673024104709,0.24515705,1266.0,1265.9,17.35665481]
["bitfinex","ETHUSD",1673024104899,0.24515705,1266.0,1265.9,9.45714481]
["bitfinex","ETHUSD",1673024105106,7.05e-06,1266.0,1265.9,29.24531432]
["bitfinex","ETHUSD",1673024105477,7.05e-06,1266.0,1265.9,17.35665481]
["bitfinex","ETHUSD",1673024105949,0.00200705,1266.0,1265.9,17.35465481]
["bitfinex","ETHUSD",1673024106156,7.05e-06,1266.0,1265.9,20.37904307]
["bitfinex","ETHUSD",1673024106792,7.05e-06,1266.0,1265.9,28.27855307]
["bitfinex","ETHUSD",1673024110122,0.00200705,1266.0,1265.9,28.27655307]
["bitfinex","ETHUSD",1673024110239,7.05e-06,1266.0,1265.9,28.27855307]
["bitfinex","ETHUSD",1673024117713,0.24515705,1266.1,1266.0,0.00199295]
["bitfinex","ETHUSD",1673024117895,0.24515705,1266.1,1266.0,25.18666295]
["bitfinex","ETHUSD",1673024118100,0.24515705,1266.1,1266.0,25.25029776]
["bitfinex","ETHUSD",1673024120405,0.24515705,1266.1,1266.0,28.86751736]
["bitfinex","ETHUSD",1673024121225,0.24515705,1266.1,1266.0,25.25029776]
["bitfinex","ETHUSD",1673024122673,0.24515705,1266.1,1266.0,23.76229776]
["bitfinex","ETHUSD",1673024124077,0.24515705,1266.1,1266.0,23.71229776]
["bitfinex","ETHUSD",1673024124650,0.24515705,1266.1,1266.0,25.21429776]
["bitfinex","ETHUSD",1673024137304,0.24515705,1266.1,1266.0,0.06363481]
["bitfinex","ETHUSD",1673024137522,0.24515705,1266.1,1266.0,7.89889]
["bitfinex","ETHUSD",1673024137724,0.24515705,1266.1,1266.0,7.96252481]
["bitfinex","ETHUSD",1673024140661,0.24515705,1266.1,1266.0,0.06363481]
["bitfinex","ETHUSD",1673024140875,0.24515705,1266.1,1265.9,23.69751]
["bitfinex","ETHUSD",1673024140876,0.24515705,1266.1,1265.9,23.76114481]
["bitfinex","ETHUSD",1673024142261,8.14346705,1266.1,1265.9,0.06363481]
["bitfinex","ETHUSD",1673024142477,10.62778046,1266.1,1265.9,7.89951]
["bitfinex","ETHUSD",1673024142675,10.62778046,1266.1,1265.9,7.96314481]
["bitfinex","ETHUSD",1673024142897,2.72947046,1266.1,1265.9,7.96314481]
["bitfinex","ETHUSD",1673024143129,10.62778046,1266.1,1265.9,0.06363481]
["bitfinex","ETHUSD",1673024143344,10.62778046,1266.1,1265.8,23.76282481]
["bitfinex","ETHUSD",1673024143742,18.52609046,1266.1,1265.8,15.86300481]
["bitfinex","ETHUSD",1673024143980,10.62778046,1266.1,1265.8,15.86300481]
["bitfinex","ETHUSD",1673024144149,10.62774046,1266.1,1265.8,15.86300481]
["bitfinex","ETHUSD",1673024144364,19.00469971,1266.1,1265.8,15.86300481]
["bitfinex","ETHUSD",1673024144581,11.10629971,1266.1,1265.8,15.86300481]
["bitfinex","ETHUSD",1673024144772,3.20802971,1266.1,1265.8,23.76314481]
["bitfinex","ETHUSD",1673024145135,2.72947046,1266.1,1265.8,23.76314481]
["bitfinex","ETHUSD",1673024145503,2.72947046,1266.1,1265.8,23.76101078]
["bitfinex","ETHUSD",1673024146555,8.14342705,1266.1,1265.8,7.96109078]
["bitfinex","ETHUSD",1673024146924,27.92921656,1266.1,1265.8,0.06363481]
["bitfinex","ETHUSD",1673024147118,27.92921656,1266.1,1265.8,7.90001]
["bitfinex","ETHUSD",1673024147331,20.03089656,1266.1,1265.8,7.96364481]
["bitfinex","ETHUSD",1673024147505,8.05760892,1266.1,1265.8,23.76392481]
["bitfinex","ETHUSD",1673024147755,4.23430656,1266.1,1265.8,23.76392481]
["bitfinex","ETHUSD",1673024148338,12.13259656,1266.1,1265.8,23.76392481]
["bitfinex","ETHUSD",1673024151074,12.13259656,1266.1,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024152079,4.23430656,1266.1,1265.8,23.76392481]
["bitfinex","ETHUSD",1673024152765,12.13269656,1266.1,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024153129,16.95263892,1266.1,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024153282,16.95263892,1266.1,1265.8,23.76392481]
["bitfinex","ETHUSD",1673024154703,16.95263892,1266.1,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024155080,24.85102892,1266.1,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024155488,24.85102892,1266.1,1265.8,7.96364481]
["bitfinex","ETHUSD",1673024157699,16.95263892,1266.1,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024158785,16.95263892,1266.1,1265.8,7.96364481]
["bitfinex","ETHUSD",1673024158961,0.593,1266.0,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024159172,25.51002892,1266.1,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024159418,17.54553892,1266.1,1265.8,7.96364481]
["bitfinex","ETHUSD",1673024159960,17.54553892,1266.1,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024160319,9.64714892,1266.1,1265.8,23.76392481]
["bitfinex","ETHUSD",1673024162849,17.54541892,1266.1,1265.8,15.86378481]
["bitfinex","ETHUSD",1673024163020,17.54541892,1266.1,1265.8,23.76392481]
["bitfinex","ETHUSD",1673024163021,9.64714892,1266.1,1265.8,23.76392481]
["bitfinex","ETHUSD",1673024163554,33.34216892,1266.1,1265.8,0.06363481]
["bitfinex","ETHUSD",1673024163709,33.34216892,1266.1,1265.7,7.96605627]
["bitfinex","ETHUSD",1673024163912,3.98914951,1266.0,1265.7,7.96605627]
["bitfinex","ETHUSD",1673024164123,23.69853,1265.9,1265.7,0.06363481]
["bitfinex","ETHUSD",1673024164325,23.69853,1265.9,1265.5,23.115]
["bitfinex","ETHUSD",1673024164326,29.78267951,1265.9,1265.5,0.06363481]
["bitfinex","ETHUSD",1673024164539,29.78267951,1265.9,1265.4,25.98859862]
["bitfinex","ETHUSD",1673024164752,9.84478315,1265.9,1265.4,47.45731204]
["bitfinex","ETHUSD",1673024165079,4.58214951,1265.9,1265.4,47.45731204]
["bitfinex","ETHUSD",1673024165273,14.34894951,1265.9,1265.4,47.45731204]
["bitfinex","ETHUSD",1673024165485,14.34894951,1265.9,1265.4,41.39877603]
["bitfinex","ETHUSD",1673024166138,10.3598,1265.9,1265.5,8.66385342]
["bitfinex","ETHUSD",1673024166340,9.7668,1265.9,1265.6,31.60504]
["bitfinex","ETHUSD",1673024166553,9.7668,1265.9,1265.6,31.66867481]
["bitfinex","ETHUSD",1673024167167,10.7015,1266.0,1265.6,15.86615481]
["bitfinex","ETHUSD",1673024167379,15.79907,1265.9,1265.6,0.06363481]
["bitfinex","ETHUSD",1673024167597,15.79907,1265.9,1265.6,8.20035]
["bitfinex","ETHUSD",1673024167598,19.63138495,1265.9,1265.6,8.20035]
["bitfinex","ETHUSD",1673024167803,23.62048446,1265.9,1265.6,8.26398481]
["bitfinex","ETHUSD",1673024168010,25.60104371,1265.9,1265.6,0.06363481]
["bitfinex","ETHUSD",1673024168239,25.60104371,1265.9,1265.6,7.90121]
["bitfinex","ETHUSD",1673024168442,25.60104371,1265.9,1265.6,7.96484481]
["bitfinex","ETHUSD",1673024168443,17.70153371,1265.9,1265.6,7.96484481]
["bitfinex","ETHUSD",1673024169642,3.98914951,1265.8,1265.6,0.06363481]
["bitfinex","ETHUSD",1673024169795,5.75930288,1265.8,1265.6,7.89844133]
["bitfinex","ETHUSD",1673024170004,5.75930288,1265.8,1265.6,7.96207614]
["bitfinex","ETHUSD",1673024171086,0.066,1265.9,1265.6,7.96207614]
["bitfinex","ETHUSD",1673024171297,20.429,1266.0,1265.6,23.76485614]
["bitfinex","ETHUSD",1673024171472,24.41814951,1266.0,1265.6,23.76485614]
["bitfinex","ETHUSD",1673024171686,32.39231322,1266.0,1265.6,23.76485614]
["bitfinex","ETHUSD",1673024172317,40.29120322,1266.0,1265.6,23.76485614]
["bitfinex","ETHUSD",1673024172966,48.19009322,1266.0,1265.6,23.76485614]
["bitfinex","ETHUSD",1673024173908,58.06954247,1266.0,1265.6,7.96484481]
["bitfinex","ETHUSD",1673024174100,58.06954247,1266.0,1265.6,15.86623481]
["bitfinex","ETHUSD",1673024174311,58.06954247,1266.0,1265.6,23.76762481]
["bitfinex","ETHUSD",1673024177061,58.06954247,1266.0,1265.6,7.96498481]
["bitfinex","ETHUSD",1673024177062,3.98914951,1265.9,1265.6,7.96498481]
["bitfinex","ETHUSD",1673024177273,14.35955826,1265.9,1265.6,7.96498481]
["bitfinex","ETHUSD",1673024177484,14.35955826,1265.9,1265.6,15.86637481]
["bitfinex","ETHUSD",1673024177696,14.35955826,1265.9,1265.6,23.76776481]
["bitfinex","ETHUSD",1673024177914,1.497,1265.8,1265.6,7.96498481]
["bitfinex","ETHUSD",1673024178321,1.502,1265.7,1265.6,0.06363481]
["bitfinex","ETHUSD",1673024178531,1.502,1265.7,1265.5,0.3037]
["bitfinex","ETHUSD",1673024178532,25.20428,1265.7,1265.5,0.3037]
["bitfinex","ETHUSD",1673024178881,25.68283925,1265.7,1265.4,16.41403603]
["bitfinex","ETHUSD",1673024179113,25.68283925,1265.7,1265.4,0.41683603]
["bitfinex","ETHUSD",1673024179440,28.07269386,1265.7,1265.4,0.01920122]
["bitfinex","ETHUSD",1673024182106,27.59413461,1265.7,1265.4,0.01920122]
["bitfinex","ETHUSD",1673024185788,32.17638412,1265.7,1265.4,0.01920122]
["bitfinex","ETHUSD",1673024185993,1.502,1265.6,1265.4,0.01920122]
["bitfinex","ETHUSD",1673024186447,9.40342,1265.6,1265.4,0.01920122]
["bitfinex","ETHUSD",1673024186658,5.72246034,1265.6,1265.4,7.92180122]
["bitfinex","ETHUSD",1673024186893,5.72246034,1265.6,1265.4,7.98543603]
["bitfinex","ETHUSD",1673024187105,5.72246034,1265.6,1265.4,15.88806603]
["bitfinex","ETHUSD",1673024187268,9.71160985,1265.6,1265.4,7.98543603]
["bitfinex","ETHUSD",1673024187485,17.61326985,1265.6,1265.4,0.08283603]
["bitfinex","ETHUSD",1673024187693,9.71160985,1265.6,1265.4,7.92175122]
["bitfinex","ETHUSD",1673024187901,9.71160985,1265.6,1265.4,7.98538603]
["bitfinex","ETHUSD",1673024188327,9.71160985,1265.6,1265.4,7.68538603]
["bitfinex","ETHUSD",1673024188541,9.71160985,1265.6,1265.4,15.58801603]
["bitfinex","ETHUSD",1673024189610,9.71160985,1265.6,1265.4,23.49064603]
["bitfinex","ETHUSD",1673024189774,9.71160985,1265.6,1265.4,15.58801603]
["bitfinex","ETHUSD",1673024191255,9.71160985,1265.6,1265.4,7.68538603]
["bitfinex","ETHUSD",1673024193883,25.51479985,1265.6,1265.4,0.06363481]
["bitfinex","ETHUSD",1673024194091,17.61299985,1265.6,1265.3,31.71241848]
["bitfinex","ETHUSD",1673024194725,17.61299985,1265.6,1265.3,15.90647848]
["bitfinex","ETHUSD",1673024194927,25.51479985,1265.6,1265.3,15.90647848]
["bitfinex","ETHUSD",1673024195143,17.61299985,1265.6,1265.3,23.80973848]
["bitfinex","ETHUSD",1673024195814,25.51438985,1265.6,1265.3,23.80973848]
["bitfinex","ETHUSD",1673024196005,17.61299985,1265.6,1265.3,23.80973848]
["bitfinex","ETHUSD",1673024196215,3.98914951,1265.5,1265.3,15.90647848]
["bitfinex","ETHUSD",1673024196422,2.35449999,1265.5,1265.3,15.90668848]
["bitfinex","ETHUSD",1673024196968,25.58038985,1265.6,1265.3,31.71320848]
["bitfinex","ETHUSD",1673024196969,0.6591,1265.6,1265.3,31.71320848]
["bitfinex","ETHUSD",1673024197165,0.5951,1265.6,1265.3,31.71120848]
["bitfinex","ETHUSD",1673024197371,0.5931,1265.6,1265.3,31.71320848]
["bitfinex","ETHUSD",1673024197935,10.1421,1265.7,1265.3,31.71320848]
["bitfinex","ETHUSD",1673024198165,14.06524951,1265.7,1265.3,35.82618945]
["bitfinex","ETHUSD",1673024198363,14.06524951,1265.7,1265.3,41.48804287]
["bitfinex","ETHUSD",1673024198364,10.0781,1265.7,1265.3,41.48804287]
["bitfinex","ETHUSD",1673024198511,10.0761,1265.7,1265.3,35.82618945]
["bitfinex","ETHUSD",1673024199050,10.6563,1265.8,1265.4,7.16485342]
["bitfinex","ETHUSD",1673024199262,10.5903,1265.8,1265.5,23.70567]
["bitfinex","ETHUSD",1673024199490,10.5903,1265.8,1265.5,23.76930481]
["bitfinex","ETHUSD",1673024200187,9.9073,1265.9,1265.5,23.76930481]
["bitfinex","ETHUSD",1673024200399,13.83044951,1265.9,1265.5,28.87338232]
["bitfinex","ETHUSD",1673024200607,24.23154951,1265.9,1265.5,28.87338232]
["bitfinex","ETHUSD",1673024200922,24.23154951,1265.9,1265.5,29.10388232]
["bitfinex","ETHUSD",1673024203591,10.9941,1265.9,1265.5,34.76773574]
["bitfinex","ETHUSD",1673024203798,0.659,1266.0,1265.6,1.495]
["bitfinex","ETHUSD",1673024203981,14.39924951,1266.0,1265.7,23.70192]
["bitfinex","ETHUSD",1673024204178,10.4101,1266.0,1265.7,23.76555481]
["bitfinex","ETHUSD",1673024204393,9.8171,1266.0,1265.7,24.10205481]
["bitfinex","ETHUSD",1673024204603,9.8171,1266.0,1265.7,23.76555481]
["bitfinex","ETHUSD",1673024205098,0.90405705,1266.1,1265.7,30.93140823]
["bitfinex","ETHUSD",1673024205236,10.06225705,1266.1,1265.7,35.96104341]
["bitfinex","ETHUSD",1673024206391,10.06225705,1266.1,1265.9,33.10004]
["bitfinex","ETHUSD",1673024206392,0.24515705,1266.1,1265.9,33.10004]
["bitfinex","ETHUSD",1673024206598,0.24515705,1266.1,1265.9,23.02850823]
["bitfinex","ETHUSD",1673024206841,0.24515705,1266.1,1266.0,23.69667]
["bitfinex","ETHUSD",1673024207059,0.24515705,1266.1,1266.0,23.76030481]
["bitfinex","ETHUSD",1673024207285,0.24515705,1266.1,1266.0,27.07648629]
["bitfinex","ETHUSD",1673024209162,0.0903141,1266.2,1266.0,27.07648629]
["bitfinex","ETHUSD",1673024209405,19.49114951,1266.1,1265.7,4.58450852]
["bitfinex","ETHUSD",1673024209710,14.0,1265.8,1265.6,0.072]
["bitfinex","ETHUSD",1673024209937,12.48300951,1265.7,1265.3,8.01200367]
["bitfinex","ETHUSD",1673024210247,11.89061951,1265.6,1265.3,8.01200367]
["bitfinex","ETHUSD",1673024210548,12.42309876,1265.6,1265.3,8.01200367]
["bitfinex","ETHUSD",1673024210975,11.94453951,1265.6,1265.3,8.01200367]
["bitfinex","ETHUSD",1673024213918,19.84592951,1265.6,1265.3,8.01200367]
["bitfinex","ETHUSD",1673024214104,27.74731951,1265.6,1265.3,8.01200367]
["bitfinex","ETHUSD",1673024214313,33.01077536,1265.6,1265.3,8.01200367]
["bitfinex","ETHUSD",1673024215867,33.01077536,1265.6,1265.3,8.01000367]
["bitfinex","ETHUSD",1673024216077,33.01077536,1265.6,1265.3,8.01200367]
["bitfinex","ETHUSD",1673024216590,33.01077536,1265.6,1265.3,15.91525367]
["bitfinex","ETHUSD",1673024217696,0.054,1265.6,1265.3,31.72177367]
["bitfinex","ETHUSD",1673024217867,20.4531,1265.7,1265.3,31.72177367]
["bitfinex","ETHUSD",1673024218085,24.44224951,1265.7,1265.3,31.72177367]
["bitfinex","ETHUSD",1673024220226,3.98914951,1265.4,1265.3,0.017]
["bitfinex","ETHUSD",1673024220437,17.89589446,1265.4,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024220597,4.58244951,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024220805,22.93160951,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024221078,22.98760951,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024221975,16.57434951,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024222203,12.5852,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024222445,11.0952,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024224683,18.99846,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024224857,23.85276149,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024225275,31.75602149,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024225471,39.65928149,1265.3,1265.2,0.01920122]
["bitfinex","ETHUSD",1673024225682,39.65928149,1265.3,1264.9,2.01643872]
["bitfinex","ETHUSD",1673024225897,39.65928149,1265.3,1264.9,1.94543872]
["bitfinex","ETHUSD",1673024226109,39.65928149,1265.3,1264.9,12.74858825]
["bitfinex","ETHUSD",1673024226337,39.65928149,1265.3,1264.9,12.81958825]
["bitfinex","ETHUSD",1673024226971,39.65928149,1265.3,1264.9,4.91382825]
["bitfinex","ETHUSD",1673024227196,39.65928149,1265.3,1264.9,12.74858825]
["bitfinex","ETHUSD",1673024227412,39.65928149,1265.3,1264.9,12.81958825]
["bitfinex","ETHUSD",1673024227573,39.65928149,1265.3,1264.9,4.91382825]
["bitfinex","ETHUSD",1673024227785,39.65928149,1265.3,1264.9,4.84282825]
["bitfinex","ETHUSD",1673024228849,39.65928149,1265.3,1264.9,12.74858825]
["bitfinex","ETHUSD",1673024229071,39.65928149,1265.3,1264.9,4.91382825]
["bitfinex","ETHUSD",1673024229272,39.65928149,1265.3,1264.9,4.84282825]
["bitfinex","ETHUSD",1673024229987,31.75602149,1265.3,1264.9,20.65434825]
["bitfinex","ETHUSD",1673024230242,26.90172,1265.3,1264.9,20.72534825]
["bitfinex","ETHUSD",1673024231623,34.80498,1265.3,1264.9,12.81958825]
["bitfinex","ETHUSD",1673024232240,34.80498,1265.3,1264.9,20.72534825]
["bitfinex","ETHUSD",1673024233285,26.90172,1265.3,1264.9,20.72534825]
["bitfinex","ETHUSD",1673024234567,26.90172,1265.3,1265.0,3.0]
["bitfinex","ETHUSD",1673024234568,11.0952,1265.3,1265.0,3.0]
["bitfinex","ETHUSD",1673024234726,0.056,1265.3,1265.1,31.61804]
["bitfinex","ETHUSD",1673024234931,0.5932,1265.4,1265.1,31.68904]
["bitfinex","ETHUSD",1673024236309,0.5932,1265.4,1265.1,23.78453]
["bitfinex","ETHUSD",1673024236523,0.5932,1265.4,1265.1,28.85237495]
["bitfinex","ETHUSD",1673024237406,0.066,1265.5,1265.1,36.24752139]
["bitfinex","ETHUSD",1673024237556,0.056,1265.6,1265.3,31.61304]
["bitfinex","ETHUSD",1673024237767,41.9693,1265.7,1265.3,31.68404]
["bitfinex","ETHUSD",1673024238042,0.056,1265.7,1265.3,42.68679044]
["bitfinex","ETHUSD",1673024238197,0.056,1265.8,1265.3,50.34757651]
["bitfinex","ETHUSD",1673024238458,50.5228,1265.9,1265.5,1.502]
["bitfinex","ETHUSD",1673024238609,50.5228,1265.9,1265.6,23.70378]
["bitfinex","ETHUSD",1673024238610,41.434,1265.9,1265.6,23.70378]
["bitfinex","ETHUSD",1673024238814,10.824,1265.9,1265.6,15.87352]
["bitfinex","ETHUSD",1673024239625,10.824,1265.9,1265.6,7.97226]
["bitfinex","ETHUSD",1673024239785,10.824,1265.9,1265.6,9.709874]
["bitfinex","ETHUSD",1673024239995,10.824,1265.9,1265.6,1.808614]
["bitfinex","ETHUSD",1673024240228,18.72352,1265.9,1265.6,1.737614]
["bitfinex","ETHUSD",1673024240553,18.72352,1265.9,1265.5,9.47488]
["bitfinex","ETHUSD",1673024240554,40.01369951,1265.9,1265.5,0.071]
["bitfinex","ETHUSD",1673024240765,32.11417951,1265.9,1265.4,3.0]
["bitfinex","ETHUSD",1673024240986,32.11417951,1265.9,1265.5,7.90191]
["bitfinex","ETHUSD",1673024241197,37.05613746,1265.9,1265.5,0.071]
["bitfinex","ETHUSD",1673024241407,37.05613746,1265.9,1265.4,18.87546]
["bitfinex","ETHUSD",1673024241620,37.05613746,1265.9,1265.5,7.90183]
["bitfinex","ETHUSD",1673024241829,37.05613746,1265.9,1265.5,7.97283]
["bitfinex","ETHUSD",1673024242215,29.15661746,1265.9,1265.5,23.77685]
["bitfinex","ETHUSD",1673024242662,37.05613746,1265.9,1265.5,23.77685]
["bitfinex","ETHUSD",1673024242984,44.95565746,1265.9,1265.5,0.071]
["bitfinex","ETHUSD",1673024243155,44.95565746,1265.9,1265.4,26.77785]
["bitfinex","ETHUSD",1673024243347,44.95565746,1265.9,1265.5,7.90192]
["bitfinex","ETHUSD",1673024243558,3.98914951,1265.8,1265.5,0.071]
["bitfinex","ETHUSD",1673024243773,1.499,1265.6,1265.4,0.071]
["bitfinex","ETHUSD",1673024244032,1.499,1265.6,1265.3,0.071]
["bitfinex","ETHUSD",1673024244349,17.30264,1265.6,1265.3,7.90319]
["bitfinex","ETHUSD",1673024244563,7.90207,1265.5,1265.3,0.071]
["bitfinex","ETHUSD",1673024244729,7.90207,1265.5,1265.2,23.71084]
["bitfinex","ETHUSD",1673024244730,7.95807,1265.5,1265.2,23.78184]
["bitfinex","ETHUSD",1673024246404,26.290027,1265.5,1265.2,3.0]
["bitfinex","ETHUSD",1673024246727,10.485097,1265.5,1265.2,26.71155]
["bitfinex","ETHUSD",1673024246935,2.583077,1265.5,1265.2,18.87867]
["bitfinex","ETHUSD",1673024247173,10.429187,1265.5,1265.2,18.87867]
["bitfinex","ETHUSD",1673024247490,2.583077,1265.5,1265.2,26.78255]
["bitfinex","ETHUSD",1673024247700,2.527077,1265.5,1265.2,26.78255]
["bitfinex","ETHUSD",1673024247884,0.066,1265.6,1265.2,32.67569644]
["bitfinex","ETHUSD",1673024248099,10.3635,1265.7,1265.2,38.16684595]
["bitfinex","ETHUSD",1673024248290,9.7704,1265.7,1265.2,38.16684595]
["bitfinex","ETHUSD",1673024248621,9.7704,1265.7,1265.2,44.47050955]
["bitfinex","ETHUSD",1673024249060,9.7704,1265.7,1265.3,1.494]
["bitfinex","ETHUSD",1673024249231,9.7704,1265.7,1265.4,23.70753]
["bitfinex","ETHUSD",1673024249442,9.7704,1265.7,1265.4,23.77853]
["bitfinex","ETHUSD",1673024250495,0.056,1265.7,1265.4,23.77853]
["bitfinex","ETHUSD",1673024250765,19.6733,1265.8,1265.4,27.096086]
["bitfinex","ETHUSD",1673024254311,10.1892,1266.0,1265.6,29.29397295]
["bitfinex","ETHUSD",1673024254722,18.08811,1266.0,1265.6,29.29397295]
["bitfinex","ETHUSD",1673024254936,10.1892,1266.0,1265.6,29.29397295]
["bitfinex","ETHUSD",1673024255194,18.0881,1266.0,1265.6,29.29397295]
["bitfinex","ETHUSD",1673024255350,10.1892,1266.0,1265.6,29.29397295]
["bitfinex","ETHUSD",1673024255561,25.5993013,1266.0,1265.6,27.79197295]
["bitfinex","ETHUSD",1673024255773,17.7004113,1266.0,1265.6,27.79197295]
["bitfinex","ETHUSD",1673024256224,17.6444113,1266.0,1265.6,27.72097295]
["bitfinex","ETHUSD",1673024256447,17.7004113,1266.0,1265.6,27.79197295]
["bitfinex","ETHUSD",1673024256714,10.1892,1266.0,1265.6,38.17233812]
["bitfinex","ETHUSD",1673024256929,3.98914951,1265.9,1265.6,23.77517]
["bitfinex","ETHUSD",1673024257131,18.0981,1266.0,1265.6,23.77517]
["bitfinex","ETHUSD",1673024257337,10.1892,1266.0,1265.6,23.77517]
["bitfinex","ETHUSD",1673024257551,10.1892,1266.0,1265.6,27.391979]
["bitfinex","ETHUSD",1673024259483,25.98704,1266.0,1265.6,27.391979]
["bitfinex","ETHUSD",1673024259690,25.83704,1266.0,1265.6,27.391979]
["bitfinex","ETHUSD",1673024259865,17.93812,1266.0,1265.6,27.391979]
["bitfinex","ETHUSD",1673024260323,10.0392,1266.0,1265.6,27.391979]
["bitfinex","ETHUSD",1673024261303,16.2856113,1266.0,1265.6,27.391979]
["bitfinex","ETHUSD",1673024261457,32.0835113,1266.0,1265.6,0.071]
["bitfinex","ETHUSD",1673024261668,40.46138055,1266.0,1265.5,28.26741]
["bitfinex","ETHUSD",1673024262144,15.80064,1265.8,1265.5,12.46372]
["bitfinex","ETHUSD",1673024262347,23.75707,1265.8,1265.5,10.97272]
["bitfinex","ETHUSD",1673024262562,17.83557895,1265.8,1265.5,10.97272]
["bitfinex","ETHUSD",1673024262719,9.93514895,1265.8,1265.5,10.78205176]
["bitfinex","ETHUSD",1673024262936,2.03497895,1265.8,1265.5,26.58607176]
["bitfinex","ETHUSD",1673024263150,1.97897895,1265.8,1265.5,26.58607176]
["bitfinex","ETHUSD",1673024264504,1.98097895,1265.8,1265.5,26.58407176]
["bitfinex","ETHUSD",1673024264903,1.98097895,1265.8,1265.5,26.58607176]
["bitfinex","ETHUSD",1673024264904,1.97897895,1265.8,1265.5,26.58607176]
["bitfinex","ETHUSD",1673024266454,0.066,1265.9,1265.5,31.38169754]
["bitfinex","ETHUSD",1673024266771,25.6866213,1266.0,1265.5,31.38169754]
["bitfinex","ETHUSD",1673024268763,33.5856313,1266.0,1265.5,31.38169754]
["bitfinex","ETHUSD",1673024270233,3.98914951,1265.9,1265.5,26.58607176]
["bitfinex","ETHUSD",1673024270623,19.78868951,1265.9,1265.5,26.58607176]
["bitfinex","ETHUSD",1673024270817,19.84468951,1265.9,1265.5,26.58607176]
["bitfinex","ETHUSD",1673024271227,27.74445951,1265.9,1265.5,7.97272]
["bitfinex","ETHUSD",1673024271502,5.48814951,1265.8,1265.5,0.071]
["bitfinex","ETHUSD",1673024271825,21.34485951,1265.8,1265.4,26.02595]
["bitfinex","ETHUSD",1673024272128,5.54414951,1265.8,1265.5,23.70587]
["bitfinex","ETHUSD",1673024272480,5.54414951,1265.8,1265.5,15.87486]
["bitfinex","ETHUSD",1673024272481,15.88434951,1265.8,1265.5,15.87486]
["bitfinex","ETHUSD",1673024272634,13.44441951,1265.8,1265.5,7.97285]
["bitfinex","ETHUSD",1673024272843,32.92480695,1265.8,1265.5,0.071]
["bitfinex","ETHUSD",1673024273036,32.92480695,1265.8,1265.4,18.12363]
["bitfinex","ETHUSD",1673024273245,32.92480695,1265.8,1265.4,26.026]
["bitfinex","ETHUSD",1673024273246,31.42580695,1265.8,1265.4,26.026]
["bitfinex","ETHUSD",1673024273438,31.42580695,1265.8,1265.4,0.071]
["bitfinex","ETHUSD",1673024273439,15.80278,1265.6,1265.4,0.071]
["bitfinex","ETHUSD",1673024273652,17.98817295,1265.6,1265.2,34.26003]
["bitfinex","ETHUSD",1673024273859,17.98817295,1265.6,1265.2,26.35634]
["bitfinex","ETHUSD",1673024273860,25.88956295,1265.6,1265.2,26.35634]
["bitfinex","ETHUSD",1673024274312,25.88956295,1265.6,1265.2,34.26022]
["bitfinex","ETHUSD",1673024274699,17.98817295,1265.6,1265.2,34.26022]
["bitfinex","ETHUSD",1673024275240,10.08678295,1265.6,1265.2,34.26022]
["bitfinex","ETHUSD",1673024275784,17.98817295,1265.6,1265.2,34.26022]
["bitfinex","ETHUSD",1673024276010,19.64640669,1265.8,1265.2,34.26022]
["bitfinex","ETHUSD",1673024276011,19.34185925,1265.9,1265.5,3.98914951]
["bitfinex","ETHUSD",1673024276174,1.502,1266.0,1265.5,3.98914951]
["bitfinex","ETHUSD",1673024276175,0.01,1266.0,1265.9,1.17693004]
["bitfinex","ETHUSD",1673024276380,0.0903141,1266.2,1265.9,41.01960955]
["bitfinex","ETHUSD",1673024276704,0.0903141,1266.2,1266.0,0.593]
["bitfinex","ETHUSD",1673024276908,0.0903141,1266.2,1266.1,31.59308]
["bitfinex","ETHUSD",1673024277115,0.0903141,1266.2,1266.1,40.15522951]
["bitfinex","ETHUSD",1673024277533,0.0903141,1266.2,1266.1,40.18747951]
["bitfinex","ETHUSD",1673024278480,0.0923141,1266.2,1266.1,40.18547951]
["bitfinex","ETHUSD",1673024278735,0.0903141,1266.2,1266.1,44.35612746]
["bitfinex","ETHUSD",1673024279640,0.25868349,1266.5,1266.2,11.332]
["bitfinex","ETHUSD",1673024279890,0.26068349,1266.5,1266.4,3.004]
["bitfinex","ETHUSD",1673024280051,0.25868349,1266.5,1266.4,22.78592951]
["bitfinex","ETHUSD",1673024280264,0.25868349,1266.5,1266.4,22.85692951]
["bitfinex","ETHUSD",1673024280479,0.25868349,1266.5,1266.4,26.03408362]
["bitfinex","ETHUSD",1673024281332,14.066,1266.9,1266.5,11.59]
["bitfinex","ETHUSD",1673024281333,0.066,1266.9,1266.5,11.59]
["bitfinex","ETHUSD",1673024281692,0.7470414,1267.0,1266.8,1.495]
["bitfinex","ETHUSD",1673024281913,0.7470414,1267.0,1266.9,7.89328]
["bitfinex","ETHUSD",1673024282046,0.7470414,1267.0,1266.9,7.96428]
["bitfinex","ETHUSD",1673024282258,0.7470414,1267.0,1266.9,15.85756]
["bitfinex","ETHUSD",1673024282632,0.7470414,1267.0,1266.9,7.96428]
["bitfinex","ETHUSD",1673024282848,2.2260414,1267.0,1266.9,0.071]
["bitfinex","ETHUSD",1673024283023,2.53677147,1267.0,1266.8,7.96449]
["bitfinex","ETHUSD",1673024283860,2.53677147,1267.0,1266.8,15.85839]
["bitfinex","ETHUSD",1673024284200,2.53677147,1267.0,1266.8,7.96449]
["bitfinex","ETHUSD",1673024284414,6.52592098,1267.0,1266.8,7.96449]
["bitfinex","ETHUSD",1673024284672,6.52592098,1267.0,1266.8,0.071]
["bitfinex","ETHUSD",1673024284673,3.5735,1266.9,1266.8,0.071]
["bitfinex","ETHUSD",1673024284979,3.13619802,1266.9,1266.7,7.89448]
["bitfinex","ETHUSD",1673024285192,3.13619802,1266.9,1266.7,7.96548]
["bitfinex","ETHUSD",1673024285359,3.13619802,1266.9,1266.7,0.071]
["bitfinex","ETHUSD",1673024285719,4.63819802,1266.9,1266.6,15.86066]
["bitfinex","ETHUSD",1673024285861,4.63819802,1266.9,1266.7,15.78893]
["bitfinex","ETHUSD",1673024286086,4.63819802,1266.9,1266.7,7.96541]
["bitfinex","ETHUSD",1673024286451,16.99927678,1266.9,1266.7,0.071]
["bitfinex","ETHUSD",1673024286608,9.15990678,1266.9,1266.6,7.89476]
["bitfinex","ETHUSD",1673024286818,32.84093678,1266.9,1266.6,0.071]
["bitfinex","ETHUSD",1673024287190,9.15990678,1266.9,1266.6,15.79029]
["bitfinex","ETHUSD",1673024287356,9.15990678,1266.9,1266.6,15.86129]
["bitfinex","ETHUSD",1673024287585,7.65790678,1266.9,1266.6,23.75644]
["bitfinex","ETHUSD",1673024288596,7.65790678,1266.9,1266.6,15.86129]
["bitfinex","ETHUSD",1673024288868,7.65790678,1266.9,1266.6,23.75644]
["bitfinex","ETHUSD",1673024289065,7.65790678,1266.9,1266.6,15.86129]
["bitfinex","ETHUSD",1673024290102,15.55122678,1266.9,1266.6,15.86129]
["bitfinex","ETHUSD",1673024290313,7.65790678,1266.9,1266.6,15.86129]
["bitfinex","ETHUSD",1673024291147,3.98914951,1266.8,1266.6,0.071]
["bitfinex","ETHUSD",1673024291477,0.47855925,1266.7,1266.4,7.89606]
["bitfinex","ETHUSD",1673024291684,8.37325925,1266.7,1266.4,7.96706]
["bitfinex","ETHUSD",1673024291876,8.37325925,1266.7,1266.4,15.86345]
["bitfinex","ETHUSD",1673024291877,0.53255925,1266.7,1266.4,15.86345]
["bitfinex","ETHUSD",1673024292083,0.47855925,1266.7,1266.4,15.86345]
["bitfinex","ETHUSD",1673024292293,28.15127876,1266.7,1266.4,0.071]
["bitfinex","ETHUSD",1673024292534,16.4107062,1266.7,1266.4,7.89634]
["bitfinex","ETHUSD",1673024292721,16.4107062,1266.7,1266.4,7.96734]
["bitfinex","ETHUSD",1673024293381,5.96970876,1266.6,1266.4,0.071]
["bitfinex","ETHUSD",1673024293654,5.96970876,1266.6,1266.1,0.5548]
["bitfinex","ETHUSD",1673024293655,29.77115951,1266.5,1266.1,0.5548]
["bitfinex","ETHUSD",1673024294013,29.77115951,1266.5,1266.1,15.79642]
["bitfinex","ETHUSD",1673024294014,3.98914951,1266.4,1266.1,15.79642]
["bitfinex","ETHUSD",1673024294228,4.46770876,1266.4,1266.1,23.76569]
["bitfinex","ETHUSD",1673024294386,0.6587,1266.5,1266.1,28.26769]
["bitfinex","ETHUSD",1673024294591,0.5927,1266.5,1266.1,38.71766076]
["bitfinex","ETHUSD",1673024294799,0.5927,1266.5,1266.1,32.871359]
["bitfinex","ETHUSD",1673024295508,2.50923062,1266.6,1266.1,32.871359]
["bitfinex","ETHUSD",1673024295663,6.43238013,1266.6,1266.1,32.871359]
["bitfinex","ETHUSD",1673024295879,6.48638013,1266.6,1266.1,32.871359]
["bitfinex","ETHUSD",1673024296138,6.48638013,1266.6,1266.1,29.871359]
["bitfinex","ETHUSD",1673024296732,14.38153013,1266.6,1266.1,29.871359]
["bitfinex","ETHUSD",1673024297155,22.27686013,1266.6,1266.1,29.871359]
["bitfinex","ETHUSD",1673024297367,0.6467,1266.6,1266.2,1.499]
["bitfinex","ETHUSD",1673024297584,4.65307744,1266.7,1266.3,31.58698]
["bitfinex","ETHUSD",1673024297787,3.98914951,1266.6,1266.3,31.65798]
["bitfinex","ETHUSD",1673024297998,3.98914951,1266.6,1266.3,23.76124]
["bitfinex","ETHUSD",1673024298209,14.85403838,1266.6,1266.3,15.86422]
["bitfinex","ETHUSD",1673024298560,7.01275838,1266.6,1266.3,15.86422]
["bitfinex","ETHUSD",1673024298934,7.01275838,1266.6,1266.3,23.76124]
["bitfinex","ETHUSD",1673024299780,4.52170876,1266.6,1266.3,23.76124]
["bitfinex","ETHUSD",1673024299989,3.98914951,1266.6,1266.3,23.76124]
["bitfinex","ETHUSD",1673024300406,3.98914951,1266.6,1266.3,15.86422]
["bitfinex","ETHUSD",1673024300616,11.88452951,1266.6,1266.3,7.96745]
["bitfinex","ETHUSD",1673024300877,11.88452951,1266.6,1266.3,15.86447]
["bitfinex","ETHUSD",1673024300878,11.93852951,1266.6,1266.3,15.86447]
["bitfinex","ETHUSD",1673024301096,23.0666482,1266.6,1266.3,7.96745]
["bitfinex","ETHUSD",1673024301249,45.44058745,1266.6,1266.3,0.071]
["bitfinex","ETHUSD",1673024301465,45.44058745,1266.6,1266.1,16.33621]
["bitfinex","ETHUSD",1673024301692,3.98914951,1266.5,1266.1,16.33593]
["bitfinex","ETHUSD",1673024301942,24.32495826,1266.5,1266.2,7.89764]
["bitfinex","ETHUSD",1673024302092,24.37895826,1266.5,1266.2,7.96864]
["bitfinex","ETHUSD",1673024302506,24.37895826,1266.5,1266.2,15.86628]
["bitfinex","ETHUSD",1673024302778,16.48297826,1266.5,1266.2,7.96864]
["bitfinex","ETHUSD",1673024302932,16.48297826,1266.5,1266.2,15.86628]
["bitfinex","ETHUSD",1673024303520,24.37874826,1266.5,1266.2,0.071]
["bitfinex","ETHUSD",1673024303675,3.98914951,1266.4,1266.1,7.96878]
["bitfinex","ETHUSD",1673024303886,23.06922134,1266.4,1266.1,7.96878]
["bitfinex","ETHUSD",1673024304091,15.22639134,1266.4,1266.1,7.96878]
["bitfinex","ETHUSD",1673024304351,15.22639134,1266.4,1266.1,23.76532]
["bitfinex","ETHUSD",1673024304352,7.32987134,1266.4,1266.1,23.76532]
["bitfinex","ETHUSD",1673024304531,15.22627134,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024305272,15.22627134,1266.4,1266.1,7.96673603]
["bitfinex","ETHUSD",1673024305273,24.62467134,1266.4,1266.1,7.96673603]
["bitfinex","ETHUSD",1673024305672,16.72827134,1266.4,1266.1,15.86500603]
["bitfinex","ETHUSD",1673024306034,16.72826134,1266.4,1266.1,7.96673603]
["bitfinex","ETHUSD",1673024306250,8.83187134,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024309885,5.54514951,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024310187,13.44158951,1266.4,1266.1,15.86500603]
["bitfinex","ETHUSD",1673024310601,5.54514951,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024310819,13.44155951,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024311503,5.54514951,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024311668,8.52894146,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024312090,16.42537146,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024312517,8.52894146,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024313569,5.54514951,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024314396,0.054,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024314606,3.5927,1266.5,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024314850,7.58184951,1266.5,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024315065,9.80063446,1266.5,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024316131,18.17512371,1266.5,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024316367,17.69656446,1266.5,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024316922,3.98914951,1266.4,1266.1,23.76327603]
["bitfinex","ETHUSD",1673024318657,3.98914951,1266.4,1266.1,7.96673603]
["bitfinex","ETHUSD",1673024318658,3.98603587,1266.4,1266.1,7.96673603]
["bitfinex","ETHUSD",1673024318870,30.23585732,1266.4,1266.1,7.96673603]
["bitfinex","ETHUSD",1673024319040,30.28985732,1266.4,1266.1,0.071]
["bitfinex","ETHUSD",1673024319347,30.28985732,1266.4,1266.1,7.89805]
["bitfinex","ETHUSD",1673024319559,30.28985732,1266.4,1266.1,7.96905]
["bitfinex","ETHUSD",1673024319776,3.98914951,1266.3,1266.1,15.86732]
["bitfinex","ETHUSD",1673024320004,5.43914961,1266.3,1266.1,23.76559]
["bitfinex","ETHUSD",1673024320195,5.49314961,1266.3,1266.1,23.76559]
["bitfinex","ETHUSD",1673024320547,5.49314961,1266.3,1266.1,7.96905]
["bitfinex","ETHUSD",1673024321123,13.39022961,1266.3,1266.1,0.071]
["bitfinex","ETHUSD",1673024321396,5.49314961,1266.3,1266.1,7.89826]
["bitfinex","ETHUSD",1673024321624,5.49314961,1266.3,1266.1,7.96926]
["bitfinex","ETHUSD",1673024322042,5.49314961,1266.3,1266.1,15.86753]
["bitfinex","ETHUSD",1673024322363,5.49314961,1266.3,1266.1,23.7658]
["bitfinex","ETHUSD",1673024322679,5.49314961,1266.3,1266.1,15.86753]
["bitfinex","ETHUSD",1673024323210,5.49314961,1266.3,1266.1,23.7658]
["bitfinex","ETHUSD",1673024323464,5.49314961,1266.3,1266.1,15.86753]
["bitfinex","ETHUSD",1673024328622,5.49314961,1266.3,1266.1,7.96926]
["bitfinex","ETHUSD",1673024328851,1.502,1266.2,1266.1,0.071]
["bitfinex","ETHUSD",1673024329060,14.87801047,1266.2,1266.0,0.071]
["bitfinex","ETHUSD",1673024329301,7.03437047,1266.2,1266.0,7.89874]
["bitfinex","ETHUSD",1673024329475,7.03437047,1266.2,1266.0,7.96974]
["bitfinex","ETHUSD",1673024329689,7.03437047,1266.2,1266.0,0.071]
["bitfinex","ETHUSD",1673024329896,7.03437047,1266.2,1265.9,24.94552004]
["bitfinex","ETHUSD",1673024330178,14.93209047,1266.2,1265.9,24.94552004]
["bitfinex","ETHUSD",1673024330339,7.03437047,1266.2,1265.9,24.94552004]
["bitfinex","ETHUSD",1673024331640,7.03224647,1266.2,1265.9,24.94552004]
["bitfinex","ETHUSD",1673024334378,22.82752647,1266.2,1265.9,9.14709004]
["bitfinex","ETHUSD",1673024334537,14.92988647,1266.2,1265.9,17.04660004]
["bitfinex","ETHUSD",1673024335188,22.82752647,1266.2,1265.9,9.14709004]
["bitfinex","ETHUSD",1673024335426,11.88750951,1266.1,1265.9,1.24793004]
["bitfinex","ETHUSD",1673024335576,14.22433416,1266.1,1265.9,9.07641004]
["bitfinex","ETHUSD",1673024335792,6.32597416,1266.1,1265.9,9.14741004]
["bitfinex","ETHUSD",1673024336222,6.32597416,1266.1,1265.9,24.94643004]
["bitfinex","ETHUSD",1673024337634,4.04314951,1266.1,1265.9,24.94643004]
["bitfinex","ETHUSD",1673024337783,3.00109696,1266.2,1265.9,24.94643004]
["bitfinex","ETHUSD",1673024337784,1.565876,1266.2,1265.9,24.94643004]
["bitfinex","ETHUSD",1673024337994,3.98914951,1266.2,1265.9,24.94643004]
["bitfinex","ETHUSD",1673024340488,0.6588,1266.3,1265.9,24.94643004]
["bitfinex","ETHUSD",1673024340618,4.58194951,1266.3,1265.9,28.70960729]
["bitfinex","ETHUSD",1673024340828,4.58194951,1266.3,1265.9,29.17940729]
["bitfinex","ETHUSD",1673024341418,4.58194951,1266.3,1265.9,28.70960729]
["bitfinex","ETHUSD",1673024342132,12.47908951,1266.3,1265.9,28.70960729]
["bitfinex","ETHUSD",1673024342295,12.53308951,1266.3,1265.9,28.70960729]
["bitfinex","ETHUSD",1673024342766,4.63594951,1266.3,1265.9,28.70960729]
["bitfinex","ETHUSD",1673024342995,3.98914951,1266.3,1265.9,28.70960729]
["bitfinex","ETHUSD",1673024343702,15.75432946,1266.3,1265.9,4.53254804]
["bitfinex","ETHUSD",1673024343913,31.60244946,1266.3,1265.9,1.17693004]
["bitfinex","ETHUSD",1673024344085,13.38900951,1266.2,1265.9,9.07610004]
["bitfinex","ETHUSD",1673024344313,5.54514951,1266.2,1265.9,24.94612004]
["bitfinex","ETHUSD",1673024346991,0.054,1266.2,1265.9,24.94612004]
["bitfinex","ETHUSD",1673024347154,11.9131,1266.4,1265.9,24.94612004]
["bitfinex","ETHUSD",1673024347373,3.98914951,1266.3,1265.9,29.51756604]
["bitfinex","ETHUSD",1673024354556,19.78356951,1266.3,1265.9,13.71527619]
["bitfinex","ETHUSD",1673024354747,3.98914951,1266.2,1265.9,9.14383019]
["bitfinex","ETHUSD",1673024354960,3.98914951,1266.1,1265.9,9.14383019]
["bitfinex","ETHUSD",1673024355170,3.98914951,1266.1,1265.9,24.94285019]
["bitfinex","ETHUSD",1673024355399,3.98914951,1266.1,1265.9,17.04334019]
["bitfinex","ETHUSD",1673024355584,4.60415446,1266.1,1265.9,24.94285019]
["bitfinex","ETHUSD",1673024356802,0.61500495,1266.1,1265.9,24.94285019]
["bitfinex","ETHUSD",1673024357108,0.5929,1266.2,1265.9,24.94285019]
["bitfinex","ETHUSD",1673024357325,4.58204951,1266.2,1265.9,24.94285019]
["bitfinex","ETHUSD",1673024359792,4.58204951,1266.2,1265.9,17.04334019]
["bitfinex","ETHUSD",1673024359934,12.47978951,1266.2,1265.9,17.04334019]
["bitfinex","ETHUSD",1673024360150,16.91751846,1266.2,1265.9,17.04334019]
["bitfinex","ETHUSD",1673024360987,16.91751846,1266.2,1265.9,24.94285019]
["bitfinex","ETHUSD",1673024361257,16.91751846,1266.2,1265.9,17.04334019]
["bitfinex","ETHUSD",1673024362033,9.01977846,1266.2,1265.9,24.94285019]
["bitfinex","ETHUSD",1673024363506,16.91770846,1266.2,1265.9,17.04334019]
["bitfinex","ETHUSD",1673024363925,24.81534846,1266.2,1265.9,9.14383019]
["bitfinex","ETHUSD",1673024364198,16.91741846,1266.2,1265.9,17.04334019]
["bitfinex","ETHUSD",1673024364731,9.01977846,1266.2,1265.9,24.94285019]
["bitfinex","ETHUSD",1673024367850,3.98914951,1266.1,1265.9,17.04334019]
["bitfinex","ETHUSD",1673024368066,15.15873436,1266.1,1265.9,1.24466019]
["bitfinex","ETHUSD",1673024368270,7.31445436,1266.1,1265.9,9.07305019]
["bitfinex","ETHUSD",1673024368480,7.31445436,1266.1,1265.9,9.14405019]
["bitfinex","ETHUSD",1673024368949,8.81345436,1266.1,1265.9,9.14405019]
["bitfinex","ETHUSD",1673024369501,8.81345436,1266.1,1265.9,24.94307019]
["bitfinex","ETHUSD",1673024369703,7.31445436,1266.1,1265.9,24.94307019]
["bitfinex","ETHUSD",1673024370167,7.31445436,1266.1,1265.9,17.04356019]
["bitfinex","ETHUSD",1673024370533,7.31445436,1266.1,1265.9,24.94307019]
["bitfinex","ETHUSD",1673024371016,7.31445436,1266.1,1265.9,17.04356019]
["bitfinex","ETHUSD",1673024371482,7.31445436,1266.1,1265.9,1.24466019]
["bitfinex","ETHUSD",1673024371483,3.98914951,1266.0,1265.9,1.24466019]
["bitfinex","ETHUSD",1673024371695,3.98914951,1266.0,1265.9,1.17366019]
["bitfinex","ETHUSD",1673024371696,6.30027795,1266.0,1265.9,1.17366019]
["bitfinex","ETHUSD",1673024371883,7.85627795,1266.0,1265.9,1.17366019]
["bitfinex","ETHUSD",1673024373521,7.85627795,1266.0,1265.8,15.87046]
["bitfinex","ETHUSD",1673024373797,7.85627795,1266.0,1265.8,7.97059]
["bitfinex","ETHUSD",1673024376019,7.85627795,1266.0,1265.8,7.96849682]
["bitfinex","ETHUSD",1673024376435,15.75518795,1266.0,1265.8,7.96849682]
["bitfinex","ETHUSD",1673024377081,15.75518795,1266.0,1265.8,0.071]
["bitfinex","ETHUSD",1673024377256,15.75518795,1266.0,1265.7,34.50915]
["bitfinex","ETHUSD",1673024377677,15.75518795,1266.0,1265.7,23.77265]
["bitfinex","ETHUSD",1673024377881,7.85627795,1266.0,1265.7,23.77265]
["bitfinex","ETHUSD",1673024379382,15.75523795,1266.0,1265.7,23.77265]
["bitfinex","ETHUSD",1673024380148,15.75523795,1266.0,1265.7,23.77297]
["bitfinex","ETHUSD",1673024380365,7.85627795,1266.0,1265.7,23.77297]
["bitfinex","ETHUSD",1673024380573,15.75521795,1266.0,1265.7,23.77297]
["bitfinex","ETHUSD",1673024380886,23.65409795,1266.0,1265.7,7.97145]
["bitfinex","ETHUSD",1673024381057,3.98914951,1265.9,1265.7,7.97145]
["bitfinex","ETHUSD",1673024381260,6.35455931,1265.9,1265.7,15.87221]
["bitfinex","ETHUSD",1673024381468,6.40855931,1265.9,1265.7,15.87221]
["bitfinex","ETHUSD",1673024382194,6.40855931,1265.9,1265.7,23.77297]
["bitfinex","ETHUSD",1673024382349,6.40855931,1265.9,1265.7,23.72297]
["bitfinex","ETHUSD",1673024386323,6.40855931,1265.9,1265.7,23.72297]
["bitfinex","ETHUSD",1673024387771,6.40855931,1265.9,1265.7,15.82221]
["bitfinex","ETHUSD",1673024387981,6.40855931,1265.9,1265.7,0.071]
["bitfinex","ETHUSD",1673024387982,3.98914951,1265.8,1265.7,0.071]
["bitfinex","ETHUSD",1673024388194,7.63400544,1265.8,1265.6,0.071]
["bitfinex","ETHUSD",1673024388440,5.49114951,1265.7,1265.5,7.91784114]
["bitfinex","ETHUSD",1673024388677,4.04314951,1265.7,1265.5,7.98884114]
["bitfinex","ETHUSD",1673024388889,7.17435005,1265.7,1265.5,7.98884114]
["bitfinex","ETHUSD",1673024389051,7.22835005,1265.7,1265.5,0.08694114]
["bitfinex","ETHUSD",1673024389262,7.22835005,1265.7,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024389488,7.22835005,1265.7,1265.5,7.91780114]
["bitfinex","ETHUSD",1673024389783,7.22835005,1265.7,1265.5,7.98880114]
["bitfinex","ETHUSD",1673024390543,3.98914951,1265.6,1265.5,0.08694114]
["bitfinex","ETHUSD",1673024390754,8.58123452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024390983,32.33940452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024391194,24.43801452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024392005,34.17861452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024392212,18.96893452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024392422,9.22833452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024392636,9.22833452,1265.6,1265.5,7.91795114]
["bitfinex","ETHUSD",1673024392881,9.22833452,1265.6,1265.5,0.08694114]
["bitfinex","ETHUSD",1673024393107,9.22833452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024393892,17.12972452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024394724,9.22833452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024395399,17.12972452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024396221,9.22833452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024397353,17.12972452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024397566,26.53311452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024397781,34.43450452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024398359,47.62390452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024399626,39.72251452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024399779,20.91873452,1265.6,1265.5,23.72197114]
["bitfinex","ETHUSD",1673024399987,20.91873452,1265.6,1265.5,7.98895114]
["bitfinex","ETHUSD",1673024399988,7.72933452,1265.6,1265.5,7.98895114]
["bitfinex","ETHUSD",1673024400314,7.72933452,1265.6,1265.5,0.08694114]
["bitfinex","ETHUSD",1673024400530,7.72933452,1265.6,1265.5,0.01594114]
["bitfinex","ETHUSD",1673024400763,0.6471,1265.6,1265.5,15.81996114]
["bitfinex","ETHUSD",1673024400976,10.7182,1265.8,1265.5,23.79297114]
["bitfinex","ETHUSD",1673024401140,14.69534951,1265.8,1265.5,24.17067839]
["bitfinex","ETHUSD",1673024401351,14.69534951,1265.8,1265.5,23.69211914]
["bitfinex","ETHUSD",1673024401601,15.28834951,1265.8,1265.5,23.69211914]
["bitfinex","ETHUSD",1673024401808,15.28834951,1265.8,1265.5,15.79010914]
["bitfinex","ETHUSD",1673024401994,0.554,1265.8,1265.5,33.46756281]
["bitfinex","ETHUSD",1673024402200,0.5,1265.8,1265.5,34.96856281]
["bitfinex","ETHUSD",1673024402417,0.5,1265.8,1265.6,0.47855925]
["bitfinex","ETHUSD",1673024402623,0.5,1265.8,1265.7,15.80152]
["bitfinex","ETHUSD",1673024402852,0.5,1265.8,1265.7,17.37452]
["bitfinex","ETHUSD",1673024403066,0.5,1265.8,1265.7,9.95231925]
["bitfinex","ETHUSD",1673024403658,0.5,1265.8,1265.7,16.35107925]
["bitfinex","ETHUSD",1673024403872,0.5,1265.8,1265.7,0.54955925]
["bitfinex","ETHUSD",1673024404084,0.5,1265.8,1265.7,8.37931925]
["bitfinex","ETHUSD",1673024404347,0.5,1265.8,1265.7,8.45031925]
["bitfinex","ETHUSD",1673024404556,0.5,1265.8,1265.7,18.77628618]
["bitfinex","ETHUSD",1673024404724,0.566,1266.0,1265.8,3.0]
["bitfinex","ETHUSD",1673024404959,0.5,1266.0,1265.9,25.18653]
["bitfinex","ETHUSD",1673024405185,0.066,1266.2,1266.0,3.0]
["bitfinex","ETHUSD",1673024405507,30.666,1266.4,1266.1,23.69481]
["bitfinex","ETHUSD",1673024405739,0.054,1266.4,1266.1,25.73836925]
["bitfinex","ETHUSD",1673024405928,0.79847042,1266.5,1266.1,25.73836925]
["bitfinex","ETHUSD",1673024406843,0.79847042,1266.5,1266.3,1.488]
["bitfinex","ETHUSD",1673024406844,0.20577042,1266.5,1266.3,1.488]
["bitfinex","ETHUSD",1673024407206,0.20577042,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673024407417,0.20577042,1266.5,1266.4,15.86378]
["bitfinex","ETHUSD",1673024407776,0.22441941,1266.7,1266.4,27.74931951]
["bitfinex","ETHUSD",1673024407991,0.22441941,1266.7,1266.6,3.004]
["bitfinex","ETHUSD",1673024408250,0.22441941,1266.7,1266.6,19.8632]
["bitfinex","ETHUSD",1673024408445,0.22441941,1266.7,1266.6,18.4322]
["bitfinex","ETHUSD",1673024409685,0.22441941,1266.7,1266.6,18.19597381]
["bitfinex","ETHUSD",1673024410429,0.22441941,1266.7,1266.6,19.69097381]
["bitfinex","ETHUSD",1673024411100,0.22441941,1266.7,1266.6,11.79582381]
["bitfinex","ETHUSD",1673024411251,0.22441941,1266.7,1266.6,19.64097381]
["bitfinex","ETHUSD",1673024411670,0.22441941,1266.7,1266.6,27.53612381]
["bitfinex","ETHUSD",1673024412542,9.41e-06,1266.7,1266.6,44.77302435]
["bitfinex","ETHUSD",1673024412735,9.41e-06,1266.7,1266.6,36.67102435]
["bitfinex","ETHUSD",1673024412947,0.28184903,1266.9,1266.7,3.0]
["bitfinex","ETHUSD",1673024413196,0.28184903,1266.9,1266.8,42.01944951]
["bitfinex","ETHUSD",1673024413509,1.02889043,1267.0,1266.8,34.19654951]
["bitfinex","ETHUSD",1673024413667,1.02889043,1267.0,1266.9,1.502]
["bitfinex","ETHUSD",1673024413879,1.02889043,1267.0,1266.9,21.27770951]
["bitfinex","ETHUSD",1673024414152,0.28885928,1267.2,1266.9,25.83970951]
["bitfinex","ETHUSD",1673024414466,0.28885928,1267.2,1267.0,4.68574951]
["bitfinex","ETHUSD",1673024414675,3.28185928,1267.5,1267.1,37.49623951]
["bitfinex","ETHUSD",1673024414676,0.34785928,1267.5,1267.1,37.49623951]
["bitfinex","ETHUSD",1673024414882,0.96245566,1267.6,1267.2,12.46526214]
["bitfinex","ETHUSD",1673024415196,0.96245566,1267.6,1267.4,1.502]
["bitfinex","ETHUSD",1673024415349,0.06,1268.0,1267.5,32.62366951]
["bitfinex","ETHUSD",1673024415562,0.7470414,1268.2,1267.6,9.74440427]
["bitfinex","ETHUSD",1673024415897,0.7470414,1268.2,1267.8,17.27672]
["bitfinex","ETHUSD",1673024416272,0.7470414,1268.2,1267.8,17.34772]
["bitfinex","ETHUSD",1673024416485,0.7470414,1268.2,1267.8,9.46036]
["bitfinex","ETHUSD",1673024416804,0.7470414,1268.2,1267.8,0.071]
["bitfinex","ETHUSD",1673024416805,14.0,1268.1,1267.8,0.071]
["bitfinex","ETHUSD",1673024416962,1.487,1267.9,1267.6,0.071]
["bitfinex","ETHUSD",1673024417168,0.5921,1267.8,1267.4,0.071]
["bitfinex","ETHUSD",1673024417379,8.95835925,1267.8,1267.4,0.4639]
["bitfinex","ETHUSD",1673024417724,8.95835925,1267.8,1267.4,15.78032]
["bitfinex","ETHUSD",1673024417725,0.6461,1267.8,1267.4,15.78032]
["bitfinex","ETHUSD",1673024417934,0.5921,1267.8,1267.4,19.060924]
["bitfinex","ETHUSD",1673024418642,0.592,1268.0,1267.7,17.27811]
["bitfinex","ETHUSD",1673024418849,0.592,1268.0,1267.7,9.46083]
["bitfinex","ETHUSD",1673024419064,0.592,1268.0,1267.9,17.2751]
["bitfinex","ETHUSD",1673024419256,0.7470414,1268.2,1267.9,33.1202]
["bitfinex","ETHUSD",1673024419257,1.3389414,1268.2,1267.9,33.1202]
["bitfinex","ETHUSD",1673024419466,0.7470414,1268.2,1267.9,27.49297]
["bitfinex","ETHUSD",1673024419721,0.7470414,1268.2,1267.9,0.071]
["bitfinex","ETHUSD",1673024419995,0.7470414,1268.2,1267.9,1.494]
["bitfinex","ETHUSD",1673024420160,8.6323914,1268.2,1267.8,5.0229]
["bitfinex","ETHUSD",1673024420351,0.8010414,1268.2,1268.1,1.502]
["bitfinex","ETHUSD",1673024420561,0.8010414,1268.2,1268.0,1.502]
["bitfinex","ETHUSD",1673024420562,0.7470414,1268.2,1268.0,1.502]
["bitfinex","ETHUSD",1673024420894,0.7470414,1268.2,1267.9,0.5349]
["bitfinex","ETHUSD",1673024421065,0.7470414,1268.2,1267.9,1.9659]
["bitfinex","ETHUSD",1673024421276,0.7470414,1268.2,1267.9,17.27608]
["bitfinex","ETHUSD",1673024421483,0.7470414,1268.2,1267.9,24.05470951]
["bitfinex","ETHUSD",1673024421697,0.7470414,1268.2,1268.0,9.38818]
["bitfinex","ETHUSD",1673024421945,0.7470414,1268.2,1268.1,5.48314951]
["bitfinex","ETHUSD",1673024422165,1e-08,1268.2,1268.1,21.78786951]
["bitfinex","ETHUSD",1673024422307,1e-08,1268.2,1268.1,23.28986951]
["bitfinex","ETHUSD",1673024422518,1e-08,1268.2,1268.1,27.39417339]
["bitfinex","ETHUSD",1673024422727,1e-08,1268.2,1268.1,26.93207339]
["bitfinex","ETHUSD",1673024423415,40.5629,1268.7,1268.3,7.88453]
["bitfinex","ETHUSD",1673024423416,0.066,1268.7,1268.3,7.88453]
["bitfinex","ETHUSD",1673024423626,0.86863619,1268.8,1268.5,23.64996]
["bitfinex","ETHUSD",1673024423794,0.71863619,1268.8,1268.5,0.071]
["bitfinex","ETHUSD",1673024424154,0.71863619,1268.8,1268.4,16.2295]
["bitfinex","ETHUSD",1673024424466,0.71863619,1268.8,1268.7,18.76816]
["bitfinex","ETHUSD",1673024424636,0.71863619,1268.8,1268.7,26.28800951]
["bitfinex","ETHUSD",1673024424849,6.19e-06,1268.8,1268.7,26.28800951]
["bitfinex","ETHUSD",1673024425206,0.126,1269.3,1268.7,35.66608951]
["bitfinex","ETHUSD",1673024425512,38.54176,1269.4,1269.0,1.502]
["bitfinex","ETHUSD",1673024425723,3.5914,1269.3,1269.0,1.502]
["bitfinex","ETHUSD",1673024425884,0.5914,1269.3,1269.0,1.502]
["bitfinex","ETHUSD",1673024426683,0.7974535,1269.3,1269.0,1.495]
["bitfinex","ETHUSD",1673024426886,0.7974535,1269.3,1268.6,0.06]
["bitfinex","ETHUSD",1673024426887,3.0,1269.0,1268.6,0.06]
["bitfinex","ETHUSD",1673024427051,3.0,1269.0,1268.4,0.066]
["bitfinex","ETHUSD",1673024427052,15.76292,1268.8,1268.4,0.066]
["bitfinex","ETHUSD",1673024427245,15.82892,1268.8,1268.3,0.066]
["bitfinex","ETHUSD",1673024427453,7.94746,1268.8,1268.3,8.34484]
["bitfinex","ETHUSD",1673024427711,15.82892,1268.8,1268.3,0.5263]
["bitfinex","ETHUSD",1673024427925,15.82892,1268.8,1268.3,0.4603]
["bitfinex","ETHUSD",1673024428093,15.82892,1268.8,1268.2,1.9784]
["bitfinex","ETHUSD",1673024428094,15.76553,1268.6,1268.2,1.9784]
["bitfinex","ETHUSD",1673024428293,15.83153,1268.6,1268.3,1.491]
["bitfinex","ETHUSD",1673024428504,8.42726925,1268.6,1268.3,1.491]
["bitfinex","ETHUSD",1673024428715,8.42726925,1268.6,1268.2,1.9784]
["bitfinex","ETHUSD",1673024429068,17.80897925,1268.6,1268.2,0.004]
["bitfinex","ETHUSD",1673024429259,4.58094951,1268.5,1268.2,0.004]
["bitfinex","ETHUSD",1673024429469,1.499,1268.3,1268.2,0.004]
["bitfinex","ETHUSD",1673024429690,1.9359,1268.3,1268.2,0.004]
["bitfinex","ETHUSD",1673024429875,9.82046,1268.3,1268.2,0.004]
["bitfinex","ETHUSD",1673024430082,11.656945,1268.3,1268.2,0.004]
["bitfinex","ETHUSD",1673024430982,20.02006425,1268.3,1268.2,0.004]
["bitfinex","ETHUSD",1673024431130,25.54939426,1268.3,1268.2,0.004]
["bitfinex","ETHUSD",1673024431506,28.54939426,1268.3,1268.2,0.004]
["bitfinex","ETHUSD",1673024431866,3.0,1268.2,1267.7,0.4623]
["bitfinex","ETHUSD",1673024432134,7.9242805,1268.1,1267.7,0.4623]
["bitfinex","ETHUSD",1673024432299,7.9902805,1268.1,1267.7,0.4623]
["bitfinex","ETHUSD",1673024432514,15.8763805,1268.1,1267.7,3.4623]
["bitfinex","ETHUSD",1673024432758,15.8763805,1268.1,1267.7,3.46605571]
["bitfinex","ETHUSD",1673024432996,18.75235942,1268.1,1267.7,3.46605571]
["bitfinex","ETHUSD",1673024433140,26.63845942,1268.1,1267.7,3.46605571]
["bitfinex","ETHUSD",1673024433340,28.14045942,1268.1,1267.7,0.46605571]
["bitfinex","ETHUSD",1673024433550,28.14045942,1268.1,1267.7,0.00375571]
["bitfinex","ETHUSD",1673024434027,28.14045942,1268.1,1267.7,25.16335571]
["bitfinex","ETHUSD",1673024434028,0.658,1268.1,1267.7,25.16335571]
["bitfinex","ETHUSD",1673024434180,4.09099868,1268.2,1267.7,25.22935571]
["bitfinex","ETHUSD",1673024434392,11.38436868,1268.2,1267.7,25.22935571]
["bitfinex","ETHUSD",1673024434601,10.97180943,1268.2,1267.7,27.94794128]
["bitfinex","ETHUSD",1673024434923,11.00998993,1268.2,1267.7,27.94794128]
["bitfinex","ETHUSD",1673024435134,26.78044993,1268.2,1267.7,4.28334128]
["bitfinex","ETHUSD",1673024435342,26.78044993,1268.2,1267.7,1.49875571]
["bitfinex","ETHUSD",1673024435596,26.78044993,1268.2,1267.7,4.49875571]
["bitfinex","ETHUSD",1673024435756,32.27159944,1268.2,1267.7,0.00375571]
["bitfinex","ETHUSD",1673024435971,7.88651,1268.0,1267.7,0.00375571]
["bitfinex","ETHUSD",1673024436243,16.686911,1268.0,1267.7,0.00375571]
["bitfinex","ETHUSD",1673024436552,24.6116415,1268.0,1267.7,0.00375571]
["bitfinex","ETHUSD",1673024436915,24.6116415,1268.0,1267.6,0.4625]
["bitfinex","ETHUSD",1673024437204,26.1086415,1268.0,1267.5,0.4932]
["bitfinex","ETHUSD",1673024437564,14.32461101,1268.0,1267.5,0.4932]
["bitfinex","ETHUSD",1673024437798,7.88794,1267.8,1267.4,9.96426]
["bitfinex","ETHUSD",1673024437972,7.88794,1267.8,1267.4,0.5756]
["bitfinex","ETHUSD",1673024437973,18.267357,1267.8,1267.4,0.5756]
["bitfinex","ETHUSD",1673024438185,26.1934775,1267.8,1267.4,0.5096]
["bitfinex","ETHUSD",1673024438636,26.1934775,1267.8,1267.3,9.97583]
["bitfinex","ETHUSD",1673024438887,26.1934775,1267.8,1267.4,3.98914951]
["bitfinex","ETHUSD",1673024439084,0.066,1267.8,1267.5,15.77896]
["bitfinex","ETHUSD",1673024439230,0.5921,1267.9,1267.5,15.84496]
["bitfinex","ETHUSD",1673024440082,8.47919,1267.9,1267.5,7.95542]
["bitfinex","ETHUSD",1673024440332,22.40883605,1267.9,1267.5,2.19967295]
["bitfinex","ETHUSD",1673024440497,14.52174605,1267.9,1267.5,10.02689925]
["bitfinex","ETHUSD",1673024440707,14.52174605,1267.9,1267.5,2.20342925]
["bitfinex","ETHUSD",1673024440938,22.40879605,1267.9,1267.5,2.13742925]
["bitfinex","ETHUSD",1673024441115,30.33402655,1267.9,1267.5,0.0037563]
["bitfinex","ETHUSD",1673024441581,14.55988655,1267.9,1267.5,0.0037563]
["bitfinex","ETHUSD",1673024441792,6.67283655,1267.9,1267.5,7.8932563]
["bitfinex","ETHUSD",1673024441986,6.67283655,1267.9,1267.5,15.8487963]
["bitfinex","ETHUSD",1673024442198,0.6581,1267.9,1267.5,37.4159166]
["bitfinex","ETHUSD",1673024442408,0.5921,1267.9,1267.7,15.7766]
["bitfinex","ETHUSD",1673024442683,0.5921,1267.9,1267.7,0.066]
["bitfinex","ETHUSD",1673024442919,0.5921,1267.9,1267.6,0.066]
["bitfinex","ETHUSD",1673024443160,0.5921,1267.9,1267.5,23.78372644]
["bitfinex","ETHUSD",1673024443161,0.5921,1267.9,1267.5,23.84926644]
["bitfinex","ETHUSD",1673024443380,8.47918,1267.9,1267.5,23.84926644]
["bitfinex","ETHUSD",1673024443562,8.54518,1267.9,1267.5,15.96000644]
["bitfinex","ETHUSD",1673024443775,16.43226,1267.9,1267.5,15.96000644]
["bitfinex","ETHUSD",1673024444118,24.31934,1267.9,1267.5,4.08181693]
["bitfinex","ETHUSD",1673024444329,0.0381805,1267.8,1267.5,0.0037563]
["bitfinex","ETHUSD",1673024444498,7.9261805,1267.8,1267.5,0.0037563]
["bitfinex","ETHUSD",1673024444713,0.1041805,1267.8,1267.5,0.4718563]
["bitfinex","ETHUSD",1673024444971,0.0381805,1267.8,1267.5,0.0037563]
["bitfinex","ETHUSD",1673024445113,7.9260205,1267.8,1267.5,3.0037563]
["bitfinex","ETHUSD",1673024445327,0.1041805,1267.8,1267.5,5.99267144]
["bitfinex","ETHUSD",1673024445536,7.95307,1267.9,1267.5,13.94806144]
["bitfinex","ETHUSD",1673024445778,15.84014,1267.9,1267.5,6.05867144]
["bitfinex","ETHUSD",1673024445997,23.72721,1267.9,1267.5,6.05867144]
["bitfinex","ETHUSD",1673024446615,23.7653905,1267.9,1267.5,6.05867144]
["bitfinex","ETHUSD",1673024446798,26.20112955,1267.9,1267.5,6.05867144]
["bitfinex","ETHUSD",1673024447017,26.20112955,1267.9,1267.5,0.0697563]
["bitfinex","ETHUSD",1673024447233,26.20112955,1267.9,1267.5,0.0037563]
["bitfinex","ETHUSD",1673024448210,8.96970876,1267.8,1267.3,0.5456]
["bitfinex","ETHUSD",1673024448394,0.5922,1267.7,1267.3,29.16327951]
["bitfinex","ETHUSD",1673024448602,7.8883,1267.7,1267.4,1.495]
["bitfinex","ETHUSD",1673024448999,23.7692805,1267.7,1267.4,1.495]
["bitfinex","ETHUSD",1673024449149,7.9925205,1267.7,1267.4,1.495]
["bitfinex","ETHUSD",1673024449491,23.7692005,1267.7,1267.4,1.495]
["bitfinex","ETHUSD",1673024449704,23.7692005,1267.7,1267.3,1.557]
["bitfinex","ETHUSD",1673024449705,24.3614005,1267.7,1267.3,1.557]
["bitfinex","ETHUSD",1673024449844,11.80973055,1267.7,1267.4,7.88963]
["bitfinex","ETHUSD",1673024450056,11.80973055,1267.7,1267.4,5.55714951]
["bitfinex","ETHUSD",1673024450057,0.066,1267.7,1267.4,5.55714951]
["bitfinex","ETHUSD",1673024450309,7.954,1267.8,1267.7,2.02386713]
["bitfinex","ETHUSD",1673024450548,23.7304,1267.8,1267.7,2.02386713]
["bitfinex","ETHUSD",1673024450767,24.3225,1267.8,1267.7,2.02386713]
["bitfinex","ETHUSD",1673024451166,23.7685805,1267.8,1267.7,2.02386713]
["bitfinex","ETHUSD",1673024451390,26.99338155,1267.8,1267.7,2.02386713]
["bitfinex","ETHUSD",1673024453241,32.29553106,1267.8,1267.7,7.13e-06]
["bitfinex","ETHUSD",1673024453501,34.69219031,1267.8,1267.2,0.56653516]
["bitfinex","ETHUSD",1673024453670,31.55692,1267.6,1267.2,0.56653516]
["bitfinex","ETHUSD",1673024454056,23.67048,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024454247,0.066,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024454554,7.89016,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024454713,15.84632,1267.4,1267.2,0.56863516]
["bitfinex","ETHUSD",1673024454917,7.95616,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024455161,15.84632,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024455566,23.73648,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024455797,15.84632,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024456551,23.73648,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024457383,23.73648,1267.4,1267.3,0.00576358]
["bitfinex","ETHUSD",1673024458026,23.73648,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024461604,26.90294905,1267.4,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024462287,3.98914951,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024462715,27.66151951,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024462930,27.72751951,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024463347,23.73837,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024464003,7.95679,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024464228,16.37082,1267.6,1267.3,1.10983702]
["bitfinex","ETHUSD",1673024464374,7.88982,1267.5,1267.3,1.10983702]
["bitfinex","ETHUSD",1673024464589,7.94382,1267.5,1267.3,1.10983702]
["bitfinex","ETHUSD",1673024465383,7.94382,1267.5,1267.3,28.77133653]
["bitfinex","ETHUSD",1673024465384,0.054,1267.5,1267.3,28.77133653]
["bitfinex","ETHUSD",1673024465537,10.0735,1267.7,1267.4,0.48432238]
["bitfinex","ETHUSD",1673024466220,10.0735,1267.7,1267.4,0.00576313]
["bitfinex","ETHUSD",1673024466221,0.054,1267.7,1267.4,0.00576313]
["bitfinex","ETHUSD",1673024466433,17.5308,1267.8,1267.4,0.00576313]
["bitfinex","ETHUSD",1673024466606,17.5308,1267.8,1267.5,1.327]
["bitfinex","ETHUSD",1673024466811,0.054,1267.8,1267.5,20.66309402]
["bitfinex","ETHUSD",1673024467008,0.054,1267.8,1267.6,0.00576222]
["bitfinex","ETHUSD",1673024467009,10.766,1267.8,1267.6,0.00576222]
["bitfinex","ETHUSD",1673024467221,10.766,1267.8,1267.6,7.89456222]
["bitfinex","ETHUSD",1673024467222,10.82,1267.8,1267.6,7.89456222]
["bitfinex","ETHUSD",1673024467471,10.82,1267.8,1267.6,7.96056222]
["bitfinex","ETHUSD",1673024468708,10.82,1267.8,1267.6,15.84948222]
["bitfinex","ETHUSD",1673024468910,10.82,1267.8,1267.6,27.38965984]
["bitfinex","ETHUSD",1673024469977,0.012,1267.9,1267.8,3.0]
["bitfinex","ETHUSD",1673024470188,0.86178053,1268.1,1267.7,4.393]
["bitfinex","ETHUSD",1673024470189,2.553,1267.8,1267.7,4.393]
["bitfinex","ETHUSD",1673024470424,2.553,1267.8,1267.7,29.45960876]
["bitfinex","ETHUSD",1673024470678,2.553,1267.8,1267.7,38.20405088]
["bitfinex","ETHUSD",1673024470947,0.33578053,1268.1,1267.8,3.0]
["bitfinex","ETHUSD",1673024471098,0.26978053,1268.1,1268.0,1.316]
["bitfinex","ETHUSD",1673024471316,0.317,1268.0,1267.9,8.43160925]
["bitfinex","ETHUSD",1673024471518,0.317,1268.0,1267.9,19.31865925]
["bitfinex","ETHUSD",1673024472110,0.317,1268.0,1267.9,7.95305]
["bitfinex","ETHUSD",1673024472422,0.317,1268.0,1267.9,15.8401]
["bitfinex","ETHUSD",1673024473160,1.661,1268.0,1267.9,0.066]
["bitfinex","ETHUSD",1673024473373,17.6307561,1268.0,1267.9,0.004]
["bitfinex","ETHUSD",1673024473515,9.7983261,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024473729,1.9118961,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024474000,9.7444261,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024474163,9.7984261,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024474379,1.3821805,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024475675,1.344,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024476992,9.23105,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024477193,1.398,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024477400,1.344,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024478455,1.3821805,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024478728,15.67058455,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024478876,36.41078455,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024479295,36.8893438,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024479570,33.8893438,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024479736,16.27850405,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024480157,0.6461,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024480586,3.98914951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024480757,4.58124951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024481576,0.383,1268.0,1267.8,25.50424644]
["bitfinex","ETHUSD",1673024481800,0.58925475,1268.0,1267.8,25.57024644]
["bitfinex","ETHUSD",1673024482188,0.58925475,1268.0,1267.8,28.91605308]
["bitfinex","ETHUSD",1673024482398,0.58925475,1268.0,1267.8,34.55013224]
["bitfinex","ETHUSD",1673024482598,0.58925475,1268.0,1267.8,39.86228175]
["bitfinex","ETHUSD",1673024482809,0.58925475,1268.0,1267.8,35.87313224]
["bitfinex","ETHUSD",1673024483014,0.58925475,1268.0,1267.8,30.23905308]
["bitfinex","ETHUSD",1673024483223,0.58925475,1268.0,1267.8,28.91605308]
["bitfinex","ETHUSD",1673024483430,0.58925475,1268.0,1267.8,13.14071308]
["bitfinex","ETHUSD",1673024483860,0.58925475,1268.0,1267.8,13.14069308]
["bitfinex","ETHUSD",1673024484070,0.58925475,1268.0,1267.8,9.79488644]
["bitfinex","ETHUSD",1673024484848,0.58925475,1268.0,1267.8,1.90723644]
["bitfinex","ETHUSD",1673024485173,0.58925475,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024485387,4.57840426,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024485614,4.61658476,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024485908,14.70826129,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024486119,14.76226129,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024486291,6.87576129,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024486708,6.87576129,1268.0,1267.8,17.61595644]
["bitfinex","ETHUSD",1673024486709,0.64325475,1268.0,1267.8,17.61595644]
["bitfinex","ETHUSD",1673024486930,0.58925475,1268.0,1267.8,25.56962644]
["bitfinex","ETHUSD",1673024487807,0.58925475,1268.0,1267.8,26.04818569]
["bitfinex","ETHUSD",1673024489318,0.58925475,1268.0,1267.8,33.00526485]
["bitfinex","ETHUSD",1673024489532,0.58925475,1268.0,1267.8,27.37118569]
["bitfinex","ETHUSD",1673024489738,0.58925475,1268.0,1267.8,31.68590526]
["bitfinex","ETHUSD",1673024490004,0.58925475,1268.0,1267.8,37.31998442]
["bitfinex","ETHUSD",1673024490223,5.3e-07,1268.1,1268.0,30.71172]
["bitfinex","ETHUSD",1673024490541,0.245,1268.1,1268.0,30.36471999]
["bitfinex","ETHUSD",1673024490853,0.245,1268.1,1268.0,34.96840824]
["bitfinex","ETHUSD",1673024491021,0.245,1268.1,1268.0,36.29540824]
["bitfinex","ETHUSD",1673024491455,10.84695475,1268.4,1268.0,43.21282476]
["bitfinex","ETHUSD",1673024491672,0.32825475,1268.4,1268.2,31.54076]
["bitfinex","ETHUSD",1673024491847,0.064,1268.3,1268.2,31.60676]
["bitfinex","ETHUSD",1673024492052,0.064,1268.3,1268.2,35.188336]
["bitfinex","ETHUSD",1673024492473,0.064,1268.3,1268.2,35.66689525]
["bitfinex","ETHUSD",1673024492681,0.064,1268.3,1268.2,36.99389525]
["bitfinex","ETHUSD",1673024492893,0.006,1268.6,1268.4,11.332]
["bitfinex","ETHUSD",1673024493186,0.29569831,1268.9,1268.6,23.64774]
["bitfinex","ETHUSD",1673024493313,0.5915,1269.1,1268.7,9.57956603]
["bitfinex","ETHUSD",1673024493523,3.5914,1269.3,1268.8,3.98914951]
["bitfinex","ETHUSD",1673024493732,0.5914,1269.3,1268.9,23.64213]
["bitfinex","ETHUSD",1673024493989,0.5914,1269.3,1268.9,29.02427951]
["bitfinex","ETHUSD",1673024494170,31.62902051,1269.4,1269.0,5.31414951]
["bitfinex","ETHUSD",1673024494366,0.062,1269.5,1269.2,8.332]
["bitfinex","ETHUSD",1673024494575,0.08480862,1269.7,1269.3,9.55824053]
["bitfinex","ETHUSD",1673024494782,3.5912,1269.8,1269.6,1.327]
["bitfinex","ETHUSD",1673024495008,0.5912,1269.8,1269.6,0.00210023]
["bitfinex","ETHUSD",1673024495275,0.64425347,1270.0,1269.7,3.98914951]
["bitfinex","ETHUSD",1673024495276,1.28554259,1270.0,1269.7,3.98914951]
["bitfinex","ETHUSD",1673024495421,30.66329245,1270.2,1269.9,3.98914951]
["bitfinex","ETHUSD",1673024495622,30.66329245,1270.2,1270.0,3.0]
["bitfinex","ETHUSD",1673024495623,0.066,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673024495842,0.3999767,1270.5,1270.0,41.96654876]
["bitfinex","ETHUSD",1673024496111,14.3999767,1270.5,1270.0,23.68803]
["bitfinex","ETHUSD",1673024496301,0.5909,1270.4,1270.0,0.066]
["bitfinex","ETHUSD",1673024496665,1.327,1270.4,1270.0,18.74759]
["bitfinex","ETHUSD",1673024496798,0.47269767,1270.4,1270.0,7.18864951]
["bitfinex","ETHUSD",1673024497003,14.47269767,1270.4,1270.0,7.97271]
["bitfinex","ETHUSD",1673024497216,3.0,1270.1,1270.0,0.098]
["bitfinex","ETHUSD",1673024497429,4.908,1270.1,1269.7,7.87586]
["bitfinex","ETHUSD",1673024497630,5.291,1270.1,1269.7,0.098]
["bitfinex","ETHUSD",1673024497840,5.293,1270.1,1269.6,7.97395]
["bitfinex","ETHUSD",1673024498104,15.79855925,1270.0,1269.6,0.098]
["bitfinex","ETHUSD",1673024498314,15.327,1269.8,1269.4,0.098]
["bitfinex","ETHUSD",1673024498533,3.0,1269.4,1269.0,0.098]
["bitfinex","ETHUSD",1673024498782,0.3414,1269.3,1268.9,0.098]
["bitfinex","ETHUSD",1673024498901,0.3414,1269.3,1268.8,7.97936]
["bitfinex","ETHUSD",1673024499115,1.6684,1269.3,1268.8,7.97894]
["bitfinex","ETHUSD",1673024499325,1.327,1269.2,1268.8,0.098]
["bitfinex","ETHUSD",1673024499692,1.327,1269.2,1268.7,22.25716933]
["bitfinex","ETHUSD",1673024499693,3.5915,1269.1,1268.7,22.25716933]
["bitfinex","ETHUSD",1673024500057,0.5915,1269.1,1268.7,30.13924933]
["bitfinex","ETHUSD",1673024500262,0.5915,1269.1,1268.7,30.73094933]
["bitfinex","ETHUSD",1673024500469,1.9185,1269.2,1268.7,7.97992]
["bitfinex","ETHUSD",1673024500824,1.9185,1269.2,1268.7,15.862]
["bitfinex","ETHUSD",1673024501058,1.51885,1269.2,1268.7,0.098]
["bitfinex","ETHUSD",1673024501244,1.51885,1269.2,1268.6,8.47389]
["bitfinex","ETHUSD",1673024501245,0.5915,1269.1,1268.6,8.57189]
["bitfinex","ETHUSD",1673024501457,3.5915,1269.1,1268.6,0.6897]
["bitfinex","ETHUSD",1673024501794,3.5915,1269.1,1268.6,7.88253]
["bitfinex","ETHUSD",1673024501795,11.47119,1269.1,1268.6,7.88253]
["bitfinex","ETHUSD",1673024502000,1.327,1269.0,1268.6,0.098]
["bitfinex","ETHUSD",1673024502151,2.607019,1269.0,1268.5,24.05897]
["bitfinex","ETHUSD",1673024502364,1.327,1269.0,1268.6,15.76537]
["bitfinex","ETHUSD",1673024502635,0.5915,1269.1,1268.6,15.86337]
["bitfinex","ETHUSD",1673024503001,0.5915,1269.1,1268.6,7.98067]
["bitfinex","ETHUSD",1673024503293,0.5915,1269.1,1268.6,15.86337]
["bitfinex","ETHUSD",1673024503579,4.58064951,1269.1,1268.6,0.098]
["bitfinex","ETHUSD",1673024503789,14.16497346,1269.1,1268.6,10.88266]
["bitfinex","ETHUSD",1673024503957,6.28714346,1269.1,1268.6,3.098]
["bitfinex","ETHUSD",1673024504169,6.28714346,1269.1,1268.6,3.0]
["bitfinex","ETHUSD",1673024504170,3.98914951,1269.0,1268.6,3.0]
["bitfinex","ETHUSD",1673024504668,3.98914951,1269.0,1268.6,10.88254]
["bitfinex","ETHUSD",1673024504886,3.98914951,1269.0,1268.6,10.98054]
["bitfinex","ETHUSD",1673024505148,3.98914951,1269.0,1268.6,13.686438]
["bitfinex","ETHUSD",1673024505313,0.28985848,1268.9,1268.6,3.098]
["bitfinex","ETHUSD",1673024505525,4.27900799,1268.9,1268.6,3.0]
["bitfinex","ETHUSD",1673024506692,4.27900799,1268.9,1268.5,0.4103]
["bitfinex","ETHUSD",1673024506693,4.87060799,1268.9,1268.5,0.4103]
["bitfinex","ETHUSD",1673024506904,6.28502979,1268.9,1268.5,0.3123]
["bitfinex","ETHUSD",1673024507265,5.69342979,1268.9,1268.4,25.75216]
["bitfinex","ETHUSD",1673024507786,5.69342979,1268.9,1268.4,17.86824]
["bitfinex","ETHUSD",1673024507973,1.327,1268.7,1268.4,0.098]
["bitfinex","ETHUSD",1673024508142,1.327,1268.7,1268.3,0.5629]
["bitfinex","ETHUSD",1673024508143,4.14148936,1268.7,1268.3,0.5629]
["bitfinex","ETHUSD",1673024508353,3.98914951,1268.6,1268.3,0.5629]
["bitfinex","ETHUSD",1673024508564,3.98914951,1268.5,1268.2,1.3113812]
["bitfinex","ETHUSD",1673024508831,3.98914951,1268.4,1268.2,0.7474812]
["bitfinex","ETHUSD",1673024508983,3.22750074,1268.4,1268.2,0.7474812]
["bitfinex","ETHUSD",1673024509190,3.22750074,1268.4,1268.2,8.6323212]
["bitfinex","ETHUSD",1673024509404,1.90050074,1268.4,1268.2,0.8454812]
["bitfinex","ETHUSD",1673024509608,2.58903081,1268.4,1268.2,0.7474812]
["bitfinex","ETHUSD",1673024509837,2.58903081,1268.4,1268.2,8.6326112]
["bitfinex","ETHUSD",1673024510085,2.58903081,1268.4,1268.2,8.7306112]
["bitfinex","ETHUSD",1673024510299,0.6578,1268.5,1268.2,16.6158012]
["bitfinex","ETHUSD",1673024510523,0.5917,1268.7,1268.2,17.9428012]
["bitfinex","ETHUSD",1673024510674,3.98914951,1268.6,1268.2,16.6158012]
["bitfinex","ETHUSD",1673024510907,3.98914951,1268.6,1268.2,19.85446332]
["bitfinex","ETHUSD",1673024512285,3.98914951,1268.5,1268.2,16.6158012]
["bitfinex","ETHUSD",1673024512478,5.89794951,1268.4,1268.2,16.6158012]
["bitfinex","ETHUSD",1673024512850,3.98914951,1268.3,1268.2,8.7306112]
["bitfinex","ETHUSD",1673024514171,5.31614951,1268.3,1268.2,0.8454812]
["bitfinex","ETHUSD",1673024514387,5.31614951,1268.3,1268.1,7.8853]
["bitfinex","ETHUSD",1673024514388,20.93714446,1268.3,1268.1,0.092]
["bitfinex","ETHUSD",1673024514600,5.90004951,1268.2,1268.1,15.77156]
["bitfinex","ETHUSD",1673024514809,5.91404951,1268.2,1268.1,0.092]
["bitfinex","ETHUSD",1673024515065,5.91404951,1268.2,1268.0,15.86386]
["bitfinex","ETHUSD",1673024515225,1.32,1268.1,1268.0,0.092]
["bitfinex","ETHUSD",1673024515418,2.63540495,1268.1,1267.9,0.092]
["bitfinex","ETHUSD",1673024515625,0.592,1268.0,1267.8,9.79431644]
["bitfinex","ETHUSD",1673024515907,0.592,1268.0,1267.8,17.68155644]
["bitfinex","ETHUSD",1673024516058,0.592,1268.0,1267.8,9.79431644]
["bitfinex","ETHUSD",1673024516269,0.592,1268.0,1267.8,1.90723644]
["bitfinex","ETHUSD",1673024516495,0.592,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024516675,1.919,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024516897,0.592,1268.0,1267.8,17.61653644]
["bitfinex","ETHUSD",1673024517098,0.592,1268.0,1267.8,17.68253644]
["bitfinex","ETHUSD",1673024518840,0.658,1268.1,1267.8,21.02836608]
["bitfinex","ETHUSD",1673024518993,0.592,1268.1,1267.8,21.02836608]
["bitfinex","ETHUSD",1673024519676,0.5919,1268.2,1267.8,21.02836608]
["bitfinex","ETHUSD",1673024519829,4.58104951,1268.2,1267.8,21.02836608]
["bitfinex","ETHUSD",1673024520356,4.58104951,1268.2,1267.8,28.91603608]
["bitfinex","ETHUSD",1673024520708,0.066,1268.3,1268.0,40.75355]
["bitfinex","ETHUSD",1673024520950,24.7006,1268.5,1268.0,40.75355]
["bitfinex","ETHUSD",1673024520951,24.7066,1268.5,1268.0,51.60527747]
["bitfinex","ETHUSD",1673024521155,24.7066,1268.5,1268.0,52.64933672]
["bitfinex","ETHUSD",1673024521298,10.7066,1268.5,1268.0,52.64933672]
["bitfinex","ETHUSD",1673024521778,0.066,1268.5,1268.1,4.321]
["bitfinex","ETHUSD",1673024522105,17.2068,1268.7,1268.2,31.54024]
["bitfinex","ETHUSD",1673024522106,31.8645,1268.7,1268.2,31.54024]
["bitfinex","ETHUSD",1673024522250,3.98914951,1268.6,1268.2,23.72118]
["bitfinex","ETHUSD",1673024522723,3.98914951,1268.6,1268.2,24.28668]
["bitfinex","ETHUSD",1673024522870,3.98914951,1268.6,1268.2,23.72118]
["bitfinex","ETHUSD",1673024523086,3.98914951,1268.6,1268.2,27.89584379]
["bitfinex","ETHUSD",1673024524390,3.98914951,1268.6,1268.2,20.01078379]
["bitfinex","ETHUSD",1673024524561,5.31614951,1268.6,1268.2,23.72131]
["bitfinex","ETHUSD",1673024524769,5.31614951,1268.5,1268.2,15.83612]
["bitfinex","ETHUSD",1673024525036,5.38214951,1268.5,1268.2,15.83612]
["bitfinex","ETHUSD",1673024525209,5.38214951,1268.5,1268.2,23.72131]
["bitfinex","ETHUSD",1673024525439,5.02606446,1268.5,1268.2,23.72131]
["bitfinex","ETHUSD",1673024525826,19.61786446,1268.5,1268.2,23.72131]
["bitfinex","ETHUSD",1673024526258,3.98914951,1268.4,1268.2,0.066]
["bitfinex","ETHUSD",1673024526631,3.98914951,1268.3,1268.0,15.83809]
["bitfinex","ETHUSD",1673024526951,3.98914951,1268.2,1268.0,23.72489]
["bitfinex","ETHUSD",1673024527094,3.98914951,1268.1,1268.0,15.83846]
["bitfinex","ETHUSD",1673024528053,0.066,1268.2,1268.0,15.83846]
["bitfinex","ETHUSD",1673024528264,0.6579,1268.3,1268.0,23.72489]
["bitfinex","ETHUSD",1673024528520,3.98914951,1268.3,1268.0,23.72489]
["bitfinex","ETHUSD",1673024528916,4.44724446,1268.3,1268.0,23.72489]
["bitfinex","ETHUSD",1673024531191,4.44724446,1268.3,1268.0,0.066]
["bitfinex","ETHUSD",1673024531416,3.98914951,1268.2,1268.0,7.88595]
["bitfinex","ETHUSD",1673024531773,3.98914951,1268.2,1268.0,15.83838]
["bitfinex","ETHUSD",1673024532093,3.98914951,1268.2,1268.0,23.72481]
["bitfinex","ETHUSD",1673024532238,4.44047396,1268.2,1268.0,23.72481]
["bitfinex","ETHUSD",1673024533432,3.98914951,1268.1,1268.0,7.95195]
["bitfinex","ETHUSD",1673024533847,3.98914951,1268.1,1268.0,15.83886]
["bitfinex","ETHUSD",1673024534072,3.98914951,1268.1,1268.0,0.066]
["bitfinex","ETHUSD",1673024534384,3.98914951,1268.1,1267.8,9.79462644]
["bitfinex","ETHUSD",1673024534594,3.98914951,1268.0,1267.8,1.90723644]
["bitfinex","ETHUSD",1673024534809,3.98914951,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024534810,3.98914951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024535138,15.83923,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024535307,3.98914951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024536196,28.25078214,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024536197,4.59034214,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024536502,4.59034214,1268.0,1267.8,25.50424644]
["bitfinex","ETHUSD",1673024536503,4.58114951,1268.0,1267.8,25.50424644]
["bitfinex","ETHUSD",1673024536714,4.58114951,1268.0,1267.8,9.79490644]
["bitfinex","ETHUSD",1673024537846,4.58114951,1268.0,1267.8,1.90723644]
["bitfinex","ETHUSD",1673024538022,4.58114951,1268.0,1267.8,17.61621644]
["bitfinex","ETHUSD",1673024538236,6.6057026,1268.0,1267.8,9.79455644]
["bitfinex","ETHUSD",1673024538602,3.98914951,1267.9,1267.8,1.90723644]
["bitfinex","ETHUSD",1673024538816,3.98914951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024540357,3.98914951,1267.9,1267.8,25.50424644]
["bitfinex","ETHUSD",1673024540653,3.98914951,1267.9,1267.8,17.68257644]
["bitfinex","ETHUSD",1673024541174,3.98914951,1267.9,1267.8,9.79490644]
["bitfinex","ETHUSD",1673024541339,3.98914951,1267.9,1267.8,1.90723644]
["bitfinex","ETHUSD",1673024541498,3.98914951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024541708,12.54336977,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024541975,12.60936977,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024542191,34.49641977,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024542342,26.60936977,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024542555,4.05514951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024542802,3.98914951,1267.9,1267.8,25.50424644]
["bitfinex","ETHUSD",1673024543029,0.066,1268.0,1267.8,25.57024644]
["bitfinex","ETHUSD",1673024543187,3.98914951,1268.0,1267.8,25.57024644]
["bitfinex","ETHUSD",1673024543403,3.98914951,1268.0,1267.8,17.68257644]
["bitfinex","ETHUSD",1673024543809,3.98914951,1268.0,1267.8,9.79490644]
["bitfinex","ETHUSD",1673024544018,3.98914951,1268.0,1267.8,17.68257644]
["bitfinex","ETHUSD",1673024544496,0.658,1268.1,1267.8,28.12728908]
["bitfinex","ETHUSD",1673024544710,3.98914951,1268.1,1267.8,28.12728908]
["bitfinex","ETHUSD",1673024545537,3.98914951,1268.0,1267.8,9.79490644]
["bitfinex","ETHUSD",1673024545721,11.87557951,1268.0,1267.8,1.90723644]
["bitfinex","ETHUSD",1673024545946,3.98914951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024546603,3.98914951,1267.9,1267.8,9.72890644]
["bitfinex","ETHUSD",1673024546807,3.98914951,1267.9,1267.8,17.68257644]
["bitfinex","ETHUSD",1673024547021,3.98914951,1267.9,1267.8,25.57024644]
["bitfinex","ETHUSD",1673024547236,3.98914951,1267.9,1267.8,17.68257644]
["bitfinex","ETHUSD",1673024547543,3.98914951,1267.9,1267.8,25.57024644]
["bitfinex","ETHUSD",1673024548157,2.81392758,1267.9,1267.8,25.57024644]
["bitfinex","ETHUSD",1673024548986,0.066,1268.1,1267.8,25.57024644]
["bitfinex","ETHUSD",1673024549203,3.98914951,1268.0,1267.8,25.57024644]
["bitfinex","ETHUSD",1673024550036,3.98914951,1268.0,1267.8,28.97265608]
["bitfinex","ETHUSD",1673024551139,3.98914951,1268.0,1267.8,25.57024644]
["bitfinex","ETHUSD",1673024553203,3.98914951,1268.0,1267.8,1.90723644]
["bitfinex","ETHUSD",1673024553415,11.87558951,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024553678,11.94173951,1268.0,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024553821,3.98914951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024554032,11.87619951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024554245,11.94219951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024554681,4.05514951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024554916,3.98914951,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024555108,8.41816196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024555315,8.48416196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024556867,24.25826196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024557006,32.14531196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024559901,37.14531196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024560996,29.25826196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024561278,32.14531196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024564306,37.14531196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024564524,29.25826196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024565327,37.14531196,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024569884,33.23246147,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024570203,28.23246147,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024571228,33.23246147,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024575211,33.18246147,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024576808,34.50946147,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024578571,10.84831147,1267.9,1267.8,1.84123644]
["bitfinex","ETHUSD",1673024579408,9.52131147,1267.9,1267.7,7.95399]
["bitfinex","ETHUSD",1673024579680,17.98914951,1267.8,1267.7,0.066]
["bitfinex","ETHUSD",1673024579980,25.94281951,1267.8,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024580294,3.83914951,1267.7,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024581301,3.83914951,1267.7,1267.6,7.90311088]
["bitfinex","ETHUSD",1673024581548,14.066,1267.8,1267.6,24.90897397]
["bitfinex","ETHUSD",1673024583280,18.05514951,1267.8,1267.6,24.90897397]
["bitfinex","ETHUSD",1673024583434,18.05514951,1267.8,1267.6,24.90697397]
["bitfinex","ETHUSD",1673024583654,18.05514951,1267.8,1267.6,17.02005397]
["bitfinex","ETHUSD",1673024585422,18.05514951,1267.8,1267.6,9.13113397]
["bitfinex","ETHUSD",1673024585630,18.05514951,1267.8,1267.6,7.96911088]
["bitfinex","ETHUSD",1673024585947,18.05514951,1267.8,1267.6,15.85803088]
["bitfinex","ETHUSD",1673024586194,18.05514951,1267.8,1267.6,7.96911088]
["bitfinex","ETHUSD",1673024587163,25.94313951,1267.8,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024587303,25.94313951,1267.8,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024587304,25.94113951,1267.8,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024587516,18.05314951,1267.8,1267.6,7.90309088]
["bitfinex","ETHUSD",1673024587785,18.05514951,1267.8,1267.6,7.96909088]
["bitfinex","ETHUSD",1673024587997,18.05514951,1267.8,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024588145,18.05314951,1267.8,1267.6,7.90301088]
["bitfinex","ETHUSD",1673024588359,18.05314951,1267.8,1267.6,7.96901088]
["bitfinex","ETHUSD",1673024588360,18.05514951,1267.8,1267.6,7.96901088]
["bitfinex","ETHUSD",1673024588727,25.94284951,1267.8,1267.6,7.96901088]
["bitfinex","ETHUSD",1673024589099,18.05514951,1267.8,1267.6,7.96901088]
["bitfinex","ETHUSD",1673024591430,25.94282951,1267.8,1267.6,7.96901088]
["bitfinex","ETHUSD",1673024591847,25.94282951,1267.8,1267.6,15.85793088]
["bitfinex","ETHUSD",1673024591848,18.05514951,1267.8,1267.6,15.85793088]
["bitfinex","ETHUSD",1673024592260,18.05514951,1267.8,1267.6,7.96901088]
["bitfinex","ETHUSD",1673024593478,18.05514951,1267.8,1267.6,23.74685088]
["bitfinex","ETHUSD",1673024596519,20.64938046,1267.8,1267.6,7.96901088]
["bitfinex","ETHUSD",1673024596743,18.05514951,1267.8,1267.6,7.96901088]
["bitfinex","ETHUSD",1673024598472,25.94306951,1267.8,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024598684,25.94106951,1267.8,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024598947,3.98914951,1267.7,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024599351,3.98914951,1267.7,1267.6,7.90311088]
["bitfinex","ETHUSD",1673024599525,3.98914951,1267.7,1267.6,7.96911088]
["bitfinex","ETHUSD",1673024602494,3.98914951,1267.7,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024602495,3.83914951,1267.7,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024602869,3.83914951,1267.7,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024607474,3.83914951,1267.7,1267.6,7.90311088]
["bitfinex","ETHUSD",1673024607722,3.84114951,1267.7,1267.6,7.96711088]
["bitfinex","ETHUSD",1673024607924,3.83914951,1267.7,1267.6,7.96911088]
["bitfinex","ETHUSD",1673024608147,3.83914951,1267.7,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024608470,3.83914951,1267.7,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024608962,3.83914951,1267.7,1267.6,7.90311088]
["bitfinex","ETHUSD",1673024609175,3.83914951,1267.7,1267.6,7.96911088]
["bitfinex","ETHUSD",1673024609557,3.83914951,1267.7,1267.6,23.74695088]
["bitfinex","ETHUSD",1673024610617,3.83914951,1267.7,1267.6,15.85803088]
["bitfinex","ETHUSD",1673024611246,3.83914951,1267.7,1267.6,7.96911088]
["bitfinex","ETHUSD",1673024611893,14.066,1267.8,1267.6,23.74695088]
["bitfinex","ETHUSD",1673024612099,18.05514951,1267.8,1267.6,23.74695088]
["bitfinex","ETHUSD",1673024612401,18.05514951,1267.8,1267.6,7.96911088]
["bitfinex","ETHUSD",1673024612617,25.94284951,1267.8,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024612849,25.94084951,1267.8,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024614394,18.05314951,1267.8,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024614605,18.05314951,1267.8,1267.6,23.68085088]
["bitfinex","ETHUSD",1673024614857,18.05514951,1267.8,1267.6,23.74685088]
["bitfinex","ETHUSD",1673024615235,18.05514951,1267.8,1267.6,15.85793088]
["bitfinex","ETHUSD",1673024616831,25.94295951,1267.8,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024617036,25.94295951,1267.8,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024617037,25.94095951,1267.8,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024620709,18.05314951,1267.8,1267.6,7.90303088]
["bitfinex","ETHUSD",1673024620918,18.05514951,1267.8,1267.6,7.96903088]
["bitfinex","ETHUSD",1673024621649,33.83052951,1267.8,1267.6,0.08019088]
["bitfinex","ETHUSD",1673024621900,39.06855346,1267.8,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024622120,46.95624346,1267.8,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024623285,3.98914951,1267.7,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024623502,29.14504951,1267.7,1267.6,0.01419088]
["bitfinex","ETHUSD",1673024623646,23.66862,1267.5,1267.3,0.066]
["bitfinex","ETHUSD",1673024623854,3.98914951,1267.4,1267.2,0.08543516]
["bitfinex","ETHUSD",1673024624066,11.87993951,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024624337,13.92098246,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024626382,11.94393951,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024626712,0.002,1267.4,1267.3,3.0]
["bitfinex","ETHUSD",1673024626943,0.002,1267.4,1267.3,30.25487]
["bitfinex","ETHUSD",1673024627155,29.77588,1267.8,1267.3,14.53929]
["bitfinex","ETHUSD",1673024627499,31.50156543,1267.8,1267.3,24.82439352]
["bitfinex","ETHUSD",1673024627817,25.87688951,1267.8,1267.3,24.82439352]
["bitfinex","ETHUSD",1673024628042,25.87688951,1267.8,1267.3,23.31739352]
["bitfinex","ETHUSD",1673024628163,25.87688951,1267.8,1267.3,15.42660352]
["bitfinex","ETHUSD",1673024628639,25.87688951,1267.8,1267.3,15.27660352]
["bitfinex","ETHUSD",1673024628640,33.76462951,1267.8,1267.3,15.27660352]
["bitfinex","ETHUSD",1673024628796,41.65236951,1267.8,1267.3,15.27660352]
["bitfinex","ETHUSD",1673024629006,41.65236951,1267.8,1267.3,23.20401708]
["bitfinex","ETHUSD",1673024630433,41.65236951,1267.8,1267.3,31.09480708]
["bitfinex","ETHUSD",1673024631980,14.0,1267.8,1267.5,4.493]
["bitfinex","ETHUSD",1673024632223,14.0,1267.8,1267.6,31.55568]
["bitfinex","ETHUSD",1673024632439,14.0,1267.8,1267.6,31.61968]
["bitfinex","ETHUSD",1673024632772,14.052,1267.8,1267.6,31.62168]
["bitfinex","ETHUSD",1673024633965,14.052,1267.8,1267.6,31.47168]
["bitfinex","ETHUSD",1673024634180,14.052,1267.8,1267.6,0.066]
["bitfinex","ETHUSD",1673024634393,19.70671908,1267.8,1267.5,15.84228]
["bitfinex","ETHUSD",1673024634600,25.92681951,1267.8,1267.5,7.95551]
["bitfinex","ETHUSD",1673024634826,25.92681951,1267.8,1267.5,23.73459]
["bitfinex","ETHUSD",1673024635059,18.03914951,1267.8,1267.5,23.73459]
["bitfinex","ETHUSD",1673024635395,14.05,1267.8,1267.5,26.73459]
["bitfinex","ETHUSD",1673024635629,14.05,1267.8,1267.5,30.403429]
["bitfinex","ETHUSD",1673024637411,14.05,1267.8,1267.5,27.403429]
["bitfinex","ETHUSD",1673024640356,0.05,1267.8,1267.5,27.403429]
["bitfinex","ETHUSD",1673024640566,26.7582008,1267.9,1267.5,27.403429]
["bitfinex","ETHUSD",1673024640721,30.74735031,1267.9,1267.5,27.403429]
["bitfinex","ETHUSD",1673024643192,38.63461031,1267.9,1267.5,27.403429]
["bitfinex","ETHUSD",1673024643399,3.98914951,1267.8,1267.5,23.73459]
["bitfinex","ETHUSD",1673024643570,23.66676,1267.6,1267.5,0.066]
["bitfinex","ETHUSD",1673024643783,23.66676,1267.6,1267.4,0.578]
["bitfinex","ETHUSD",1673024643784,23.71676,1267.6,1267.4,0.578]
["bitfinex","ETHUSD",1673024644033,3.98914951,1267.5,1267.3,7.8905]
["bitfinex","ETHUSD",1673024644271,17.98914951,1267.5,1267.3,0.066]
["bitfinex","ETHUSD",1673024644397,18.03914951,1267.5,1267.3,15.78089]
["bitfinex","ETHUSD",1673024644610,18.03914951,1267.5,1267.3,7.95626]
["bitfinex","ETHUSD",1673024644864,18.03914951,1267.5,1267.3,15.84705]
["bitfinex","ETHUSD",1673024645293,18.03914951,1267.5,1267.3,7.95626]
["bitfinex","ETHUSD",1673024645450,14.05,1267.5,1267.3,23.73784]
["bitfinex","ETHUSD",1673024645826,14.05,1267.5,1267.3,29.35300552]
["bitfinex","ETHUSD",1673024647558,0.05,1267.5,1267.3,30.84600552]
["bitfinex","ETHUSD",1673024647768,14.0,1267.7,1267.4,3.5779]
["bitfinex","ETHUSD",1673024647769,14.05,1267.7,1267.4,3.5779]
["bitfinex","ETHUSD",1673024647980,14.05,1267.7,1267.5,23.66862]
["bitfinex","ETHUSD",1673024648344,18.03914951,1267.7,1267.5,23.73462]
["bitfinex","ETHUSD",1673024648558,18.03914951,1267.7,1267.5,0.066]
["bitfinex","ETHUSD",1673024648559,3.98914951,1267.6,1267.5,0.066]
["bitfinex","ETHUSD",1673024648873,3.98914951,1267.6,1267.4,7.89003]
["bitfinex","ETHUSD",1673024649025,3.98914951,1267.6,1267.4,7.95603]
["bitfinex","ETHUSD",1673024649239,3.98914951,1267.6,1267.4,23.73635]
["bitfinex","ETHUSD",1673024650596,14.066,1267.7,1267.4,26.9579]
["bitfinex","ETHUSD",1673024650768,14.05,1267.7,1267.4,26.9579]
["bitfinex","ETHUSD",1673024651084,21.9383,1267.7,1267.4,11.17758]
["bitfinex","ETHUSD",1673024651237,21.9383,1267.7,1267.4,26.9579]
["bitfinex","ETHUSD",1673024651455,21.9383,1267.7,1267.4,23.73635]
["bitfinex","ETHUSD",1673024651456,14.05,1267.7,1267.4,23.73635]
["bitfinex","ETHUSD",1673024651796,25.92756951,1267.7,1267.4,15.84619]
["bitfinex","ETHUSD",1673024652134,18.03914951,1267.7,1267.4,23.73635]
["bitfinex","ETHUSD",1673024652497,25.92765951,1267.7,1267.4,7.95603]
["bitfinex","ETHUSD",1673024652713,33.81616951,1267.7,1267.4,7.95603]
["bitfinex","ETHUSD",1673024652923,30.09964646,1267.7,1267.4,15.84619]
["bitfinex","ETHUSD",1673024653240,30.09964646,1267.7,1267.4,23.73635]
["bitfinex","ETHUSD",1673024653971,30.09964646,1267.7,1267.4,15.84619]
["bitfinex","ETHUSD",1673024654200,30.09943646,1267.7,1267.4,7.95603]
["bitfinex","ETHUSD",1673024654419,46.46823646,1267.7,1267.4,0.066]
["bitfinex","ETHUSD",1673024654725,45.87603646,1267.7,1267.3,16.43564]
["bitfinex","ETHUSD",1673024654918,45.87603646,1267.7,1267.3,24.3262]
["bitfinex","ETHUSD",1673024655269,37.98773646,1267.7,1267.3,24.3262]
["bitfinex","ETHUSD",1673024656028,30.09943646,1267.7,1267.3,24.32985857]
["bitfinex","ETHUSD",1673024656177,3.98914951,1267.6,1267.3,16.43929857]
["bitfinex","ETHUSD",1673024656395,23.66862,1267.5,1267.3,0.6548]
["bitfinex","ETHUSD",1673024656600,23.66862,1267.5,1267.2,16.63173516]
["bitfinex","ETHUSD",1673024656601,18.03914951,1267.5,1267.2,25.18141516]
["bitfinex","ETHUSD",1673024656952,18.03914951,1267.5,1267.3,7.89078]
["bitfinex","ETHUSD",1673024657118,18.03914951,1267.5,1267.3,7.95678]
["bitfinex","ETHUSD",1673024657328,18.03914951,1267.5,1267.3,0.066]
["bitfinex","ETHUSD",1673024657541,23.63515683,1267.5,1267.3,7.89076]
["bitfinex","ETHUSD",1673024657796,23.63515683,1267.5,1267.3,7.95676]
["bitfinex","ETHUSD",1673024658809,23.63515683,1267.5,1267.3,7.95290018]
["bitfinex","ETHUSD",1673024659429,23.63515683,1267.5,1267.3,15.84369018]
["bitfinex","ETHUSD",1673024661572,23.63515683,1267.5,1267.3,23.73448018]
["bitfinex","ETHUSD",1673024662333,18.03914951,1267.5,1267.3,23.73448018]
["bitfinex","ETHUSD",1673024663006,18.03914951,1267.5,1267.3,15.84369018]
["bitfinex","ETHUSD",1673024663211,18.03914951,1267.5,1267.3,7.95290018]
["bitfinex","ETHUSD",1673024663567,28.03914951,1267.5,1267.3,7.95290018]
["bitfinex","ETHUSD",1673024664955,3.98914951,1267.4,1267.3,0.066]
["bitfinex","ETHUSD",1673024665185,3.98914951,1267.4,1267.2,23.75851516]
["bitfinex","ETHUSD",1673024665317,3.98914951,1267.4,1267.2,15.86737516]
["bitfinex","ETHUSD",1673024665749,8.37260346,1267.4,1267.2,7.97631516]
["bitfinex","ETHUSD",1673024666129,14.0,1267.3,1267.2,0.08543516]
["bitfinex","ETHUSD",1673024666348,21.89079,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024666823,14.0,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024667437,29.68944624,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024667648,21.79865624,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024667984,21.79865624,1267.3,1267.2,7.91084516]
["bitfinex","ETHUSD",1673024668192,18.03914951,1267.3,1267.2,7.97684516]
["bitfinex","ETHUSD",1673024668398,18.03914951,1267.3,1267.2,0.08543516]
["bitfinex","ETHUSD",1673024668613,17.98914951,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024668845,25.87993951,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024669035,29.70190686,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024669546,21.81111686,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024670083,17.98914951,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024670458,14.0,1267.3,1267.2,23.69366516]
["bitfinex","ETHUSD",1673024670768,14.05,1267.3,1267.2,23.75966516]
["bitfinex","ETHUSD",1673024672915,14.05,1267.3,1267.2,15.86825516]
["bitfinex","ETHUSD",1673024674214,14.05,1267.3,1267.2,7.97684516]
["bitfinex","ETHUSD",1673024675542,14.05,1267.3,1267.2,0.08543516]
["bitfinex","ETHUSD",1673024675918,20.18480551,1267.3,1267.2,0.01943516]
["bitfinex","ETHUSD",1673024676443,20.18480551,1267.3,1267.2,7.91084516]
["bitfinex","ETHUSD",1673024676601,20.23480551,1267.3,1267.2,0.08543516]
["bitfinex","ETHUSD",1673024676967,20.18480551,1267.3,1267.2,7.91084516]
["bitfinex","ETHUSD",1673024677185,20.23480551,1267.3,1267.2,0.066]
["bitfinex","ETHUSD",1673024677489,20.23880551,1267.3,1267.1,15.7191133]
["bitfinex","ETHUSD",1673024677652,20.23880551,1267.3,1267.1,23.6109033]
["bitfinex","ETHUSD",1673024681358,18.04314951,1267.3,1267.1,23.6109033]
["bitfinex","ETHUSD",1673024687938,14.054,1267.3,1267.1,23.6109033]
["bitfinex","ETHUSD",1673024688639,14.054,1267.3,1267.1,0.066]
["bitfinex","ETHUSD",1673024688786,21.94498,1267.3,1267.0,23.76635286]
["bitfinex","ETHUSD",1673024689158,29.70800451,1267.3,1267.0,23.76635286]
["bitfinex","ETHUSD",1673024689744,21.81694451,1267.3,1267.0,23.76635286]
["bitfinex","ETHUSD",1673024692775,21.81694451,1267.3,1267.0,7.98115286]
["bitfinex","ETHUSD",1673024692776,3.98914951,1267.2,1267.0,7.98115286]
["bitfinex","ETHUSD",1673024693848,3.98636955,1267.2,1267.0,7.98115286]
["bitfinex","ETHUSD",1673024694054,8.536258,1267.2,1267.0,7.98115286]
["bitfinex","ETHUSD",1673024694275,8.590258,1267.2,1267.0,7.98115286]
["bitfinex","ETHUSD",1673024695307,8.590258,1267.2,1267.0,0.08880286]
["bitfinex","ETHUSD",1673024695515,16.481748,1267.2,1267.0,0.02280286]
["bitfinex","ETHUSD",1673024695731,8.590258,1267.2,1267.0,15.80809286]
["bitfinex","ETHUSD",1673024696080,8.590258,1267.2,1267.0,15.87409286]
["bitfinex","ETHUSD",1673024696272,8.590258,1267.2,1267.0,23.76674286]
["bitfinex","ETHUSD",1673024696830,8.590258,1267.2,1267.0,15.87409286]
["bitfinex","ETHUSD",1673024697000,8.590258,1267.2,1267.0,7.98144286]
["bitfinex","ETHUSD",1673024697441,8.590258,1267.2,1267.0,0.08880286]
["bitfinex","ETHUSD",1673024697656,8.590258,1267.2,1267.0,0.02280286]
["bitfinex","ETHUSD",1673024697845,3.98914951,1267.1,1267.0,0.02280286]
["bitfinex","ETHUSD",1673024698059,14.76040039,1267.1,1267.0,0.02280286]
["bitfinex","ETHUSD",1673024698293,36.70643039,1267.1,1267.0,0.02280286]
["bitfinex","ETHUSD",1673024698700,28.81440039,1267.1,1267.0,0.02280286]
["bitfinex","ETHUSD",1673024698881,20.92237039,1267.1,1267.0,0.02280286]
["bitfinex","ETHUSD",1673024699791,28.81440039,1267.1,1267.0,0.02280286]
["bitfinex","ETHUSD",1673024700167,0.054,1267.1,1267.0,8.45550226]
["bitfinex","ETHUSD",1673024700389,24.6947,1267.6,1267.1,3.0]
["bitfinex","ETHUSD",1673024700705,24.6947,1267.6,1267.2,32.7139394]
["bitfinex","ETHUSD",1673024700706,28.73384951,1267.6,1267.2,32.7139394]
["bitfinex","ETHUSD",1673024700868,28.73384951,1267.6,1267.2,33.24225494]
["bitfinex","ETHUSD",1673024701613,28.73384951,1267.6,1267.2,38.68995434]
["bitfinex","ETHUSD",1673024701826,28.73384951,1267.6,1267.2,33.24225494]
["bitfinex","ETHUSD",1673024702165,28.73384951,1267.6,1267.3,1.493]
["bitfinex","ETHUSD",1673024702378,28.73384951,1267.6,1267.4,7.89016]
["bitfinex","ETHUSD",1673024702595,18.03914951,1267.6,1267.4,7.95616]
["bitfinex","ETHUSD",1673024702760,18.03914951,1267.6,1267.4,15.84632]
["bitfinex","ETHUSD",1673024704270,18.03914951,1267.6,1267.4,23.73648]
["bitfinex","ETHUSD",1673024707415,18.03914951,1267.6,1267.4,15.84632]
["bitfinex","ETHUSD",1673024708240,18.03914951,1267.6,1267.4,23.73648]
["bitfinex","ETHUSD",1673024708449,18.03914951,1267.6,1267.4,15.84632]
["bitfinex","ETHUSD",1673024709871,18.03914951,1267.6,1267.4,23.73648]
["bitfinex","ETHUSD",1673024710298,0.10300001,1267.5,1267.4,23.73648]
["bitfinex","ETHUSD",1673024710828,0.10300001,1267.5,1267.4,15.84632]
["bitfinex","ETHUSD",1673024711195,0.10500001,1267.5,1267.4,15.84432]
["bitfinex","ETHUSD",1673024711445,0.10300001,1267.5,1267.4,15.84632]
["bitfinex","ETHUSD",1673024714546,0.10300001,1267.5,1267.4,0.066]
["bitfinex","ETHUSD",1673024714547,29.10476952,1267.5,1267.4,0.066]
["bitfinex","ETHUSD",1673024714797,34.06254647,1267.5,1267.1,23.45264]
["bitfinex","ETHUSD",1673024715006,17.98914951,1267.4,1267.1,23.45264]
["bitfinex","ETHUSD",1673024715220,18.03914951,1267.4,1267.1,31.34432]
["bitfinex","ETHUSD",1673024715407,25.92934951,1267.4,1267.1,39.23626]
["bitfinex","ETHUSD",1673024715757,25.92934951,1267.4,1267.1,23.74156]
["bitfinex","ETHUSD",1673024716289,25.92934951,1267.4,1267.1,7.95768]
["bitfinex","ETHUSD",1673024716290,30.60287016,1267.4,1267.1,7.95768]
["bitfinex","ETHUSD",1673024716438,30.60287016,1267.4,1267.1,15.84971]
["bitfinex","ETHUSD",1673024716644,22.71267016,1267.4,1267.1,23.74174]
["bitfinex","ETHUSD",1673024717131,30.60300016,1267.4,1267.1,15.84971]
["bitfinex","ETHUSD",1673024718015,30.60500016,1267.4,1267.1,15.84771]
["bitfinex","ETHUSD",1673024718226,38.49333016,1267.4,1267.1,0.066]
["bitfinex","ETHUSD",1673024718499,46.33366016,1267.4,1267.0,24.35823286]
["bitfinex","ETHUSD",1673024718684,46.33366016,1267.4,1267.0,23.76572286]
["bitfinex","ETHUSD",1673024719327,3.98914951,1267.3,1267.0,15.87330286]
["bitfinex","ETHUSD",1673024719540,3.98914951,1267.3,1267.0,23.76595286]
["bitfinex","ETHUSD",1673024720276,3.98914951,1267.3,1267.0,29.07132666]
["bitfinex","ETHUSD",1673024721070,3.98914951,1267.3,1267.0,23.76383417]
["bitfinex","ETHUSD",1673024722548,3.98914951,1267.3,1267.0,15.87118417]
["bitfinex","ETHUSD",1673024722776,11.87996951,1267.3,1267.0,7.97884417]
["bitfinex","ETHUSD",1673024722987,19.77078951,1267.3,1267.0,7.97884417]
["bitfinex","ETHUSD",1673024723197,11.87996951,1267.3,1267.0,7.97884417]
["bitfinex","ETHUSD",1673024723413,11.87996951,1267.3,1267.0,23.76414417]
["bitfinex","ETHUSD",1673024723593,3.98914951,1267.3,1267.0,23.76414417]
["bitfinex","ETHUSD",1673024723791,3.98914951,1267.3,1267.0,29.07143279]
["bitfinex","ETHUSD",1673024724216,11.87993951,1267.3,1267.0,7.97884417]
["bitfinex","ETHUSD",1673024724479,11.87993951,1267.3,1267.0,15.87149417]
["bitfinex","ETHUSD",1673024724865,3.98914951,1267.3,1267.0,23.76414417]
["bitfinex","ETHUSD",1673024725082,53.10029065,1267.4,1267.0,0.08668417]
["bitfinex","ETHUSD",1673024725083,3.98914951,1267.2,1267.0,0.08668417]
["bitfinex","ETHUSD",1673024725325,3.98914951,1267.2,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024725326,17.98914951,1267.2,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024725495,3.98914951,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024728736,14.46491495,1267.2,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024728985,14.46491495,1267.2,1267.0,23.69863417]
["bitfinex","ETHUSD",1673024728986,14.0,1267.2,1267.0,23.69863417]
["bitfinex","ETHUSD",1673024729195,14.0,1267.2,1267.0,27.45537179]
["bitfinex","ETHUSD",1673024729407,14.0,1267.2,1267.0,23.76463417]
["bitfinex","ETHUSD",1673024729635,14.0,1267.2,1267.0,0.08668417]
["bitfinex","ETHUSD",1673024729636,17.98914951,1267.2,1267.0,0.08668417]
["bitfinex","ETHUSD",1673024729802,33.77196951,1267.2,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024730033,25.88055951,1267.2,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024730431,3.98914951,1267.1,1267.0,7.91318417]
["bitfinex","ETHUSD",1673024730644,3.98914951,1267.1,1267.0,0.08668417]
["bitfinex","ETHUSD",1673024730837,6.58383046,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024732307,7.03762979,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024734062,22.82168979,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024734277,14.92965979,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024734427,7.03762979,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024734637,7.03762979,1267.1,1267.0,23.69863417]
["bitfinex","ETHUSD",1673024734844,7.03762979,1267.1,1267.0,7.97933417]
["bitfinex","ETHUSD",1673024735274,7.03762979,1267.1,1267.0,0.08668417]
["bitfinex","ETHUSD",1673024735481,7.03762979,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024735740,7.03762979,1267.1,1267.0,7.91333417]
["bitfinex","ETHUSD",1673024735955,7.03762979,1267.1,1267.0,0.08668417]
["bitfinex","ETHUSD",1673024736163,7.03762979,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024736700,7.03762979,1267.1,1267.0,7.91333417]
["bitfinex","ETHUSD",1673024736853,7.03762979,1267.1,1267.0,7.97933417]
["bitfinex","ETHUSD",1673024737275,7.03762979,1267.1,1267.0,0.08668417]
["bitfinex","ETHUSD",1673024737489,7.03762979,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024738531,7.03762979,1267.1,1267.0,7.91333417]
["bitfinex","ETHUSD",1673024738783,7.03762979,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024739371,5.86174287,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024739997,5.86174287,1267.1,1267.0,7.91333417]
["bitfinex","ETHUSD",1673024740249,3.26706192,1267.1,1267.0,23.79763417]
["bitfinex","ETHUSD",1673024740459,3.26706192,1267.1,1267.0,0.11968417]
["bitfinex","ETHUSD",1673024740738,3.26706192,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024742121,3.26706192,1267.1,1267.0,7.91333417]
["bitfinex","ETHUSD",1673024742338,3.26706192,1267.1,1267.0,0.11968417]
["bitfinex","ETHUSD",1673024742556,3.26706192,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024742757,3.26706192,1267.1,1267.0,7.91333417]
["bitfinex","ETHUSD",1673024742950,3.26706192,1267.1,1267.0,8.01233417]
["bitfinex","ETHUSD",1673024743694,5.97265811,1267.1,1267.0,0.11968417]
["bitfinex","ETHUSD",1673024743929,5.97265811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024745702,29.64874811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024745944,21.75671811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024746161,29.64874811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024746469,21.75671811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024746846,13.86468811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024747203,5.97265811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024747596,13.86468811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024747945,29.64874811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024748935,21.75671811,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024751416,3.26706192,1267.1,1267.0,7.91333417]
["bitfinex","ETHUSD",1673024751561,3.26706192,1267.1,1267.0,15.90498417]
["bitfinex","ETHUSD",1673024751982,3.26706192,1267.1,1267.0,8.01233417]
["bitfinex","ETHUSD",1673024752353,3.26706192,1267.1,1267.0,15.90498417]
["bitfinex","ETHUSD",1673024752724,3.26706192,1267.1,1267.0,0.11968417]
["bitfinex","ETHUSD",1673024752901,3.26706192,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024753211,6.76180011,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024753419,14.65383011,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024755045,6.76180011,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024755255,22.54586011,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024759564,22.54786011,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024759775,22.54586011,1267.1,1267.0,0.02068417]
["bitfinex","ETHUSD",1673024760003,22.54586011,1267.1,1267.0,0.01867477]
["bitfinex","ETHUSD",1673024761203,24.03286011,1267.1,1267.0,0.01867477]
["bitfinex","ETHUSD",1673024761404,24.62526011,1267.1,1267.0,0.01867477]
["bitfinex","ETHUSD",1673024762046,32.51729011,1267.1,1267.0,0.01867477]
["bitfinex","ETHUSD",1673024763931,24.62526011,1267.1,1267.0,0.01867477]
["bitfinex","ETHUSD",1673024764294,37.27029011,1267.1,1267.0,0.01867477]
["bitfinex","ETHUSD",1673024764504,52.07857851,1267.1,1267.0,0.01867477]
["bitfinex","ETHUSD",1673024764774,4.753,1266.9,1266.8,0.02548498]
["bitfinex","ETHUSD",1673024764931,51.64858451,1266.9,1266.8,0.02548498]
["bitfinex","ETHUSD",1673024765507,53.14158451,1266.9,1266.8,0.02548498]
["bitfinex","ETHUSD",1673024765927,58.14158451,1266.9,1266.8,0.02548498]
["bitfinex","ETHUSD",1673024766244,58.14158451,1266.9,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024766409,30.65484951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024766772,35.06992065,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024767882,9.89722065,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024768094,3.83914951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024768714,11.73304951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024769130,19.62694951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024769340,27.52084951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024770876,19.62694951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024771024,3.83914951,1266.8,1266.7,7.9282947]
["bitfinex","ETHUSD",1673024771237,3.83914951,1266.8,1266.7,0.1327747]
["bitfinex","ETHUSD",1673024771480,3.83914951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024771928,19.62694951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024772154,11.73304951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024772448,19.62694951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024773235,27.52084951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024773478,32.52811646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024775454,34.00711646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024776548,35.50011646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024777963,11.81841646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024778839,27.60621646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024779077,35.50011646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024779696,11.81841646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024780270,19.71231646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024780532,27.60621646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024780741,35.50011646,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024780954,30.49284951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024781482,27.52084951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024782377,29.00084951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024782795,29.00284951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024783086,29.00084951,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024784195,34.57218346,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024787588,35.16478346,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024787814,34.57218346,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024788041,39.57218346,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024789153,44.32518346,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024789341,44.55518346,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024789887,46.04818346,1266.8,1266.7,0.0337747]
["bitfinex","ETHUSD",1673024791563,46.04818346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024795998,14.41048346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024796219,16.73304951,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024796442,24.62694951,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024796586,32.52084951,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024796801,27.52084951,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024799376,29.01084951,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024799817,35.64243346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024800809,40.39543346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024801022,40.62543346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024801591,45.62543346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024804007,53.95743346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024804155,54.55003346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024805949,46.21803346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024806996,47.71103346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024808245,50.71103346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024808573,60.71103346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024808780,69.04303346,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024810672,71.1063062,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024810877,71.1083062,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024811092,71.1063062,1266.8,1266.7,0.03043601]
["bitfinex","ETHUSD",1673024812194,71.1063062,1266.8,1266.7,0.02651463]
["bitfinex","ETHUSD",1673024813571,61.1063062,1266.8,1266.7,0.02651463]
["bitfinex","ETHUSD",1673024814723,61.1083062,1266.8,1266.7,0.02651463]
["bitfinex","ETHUSD",1673024815040,61.1063062,1266.8,1266.7,0.02651463]
["bitfinex","ETHUSD",1673024815352,4.753,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024815564,59.77011526,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024817662,68.10211526,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024818146,71.10211526,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024820040,69.61211526,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024820654,53.38559526,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024821009,61.28011526,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024822466,59.79311526,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024822999,60.22306392,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024827504,55.22306392,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024828185,60.22306392,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024828937,49.32854392,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024829953,48.73594392,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024830569,56.63046392,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024831032,48.73594392,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024831218,56.63046392,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024833667,32.94690392,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024833857,36.29661817,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024834044,44.19113817,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024834438,39.19113817,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024834890,47.08565817,1266.7,1266.6,0.01883021]
["bitfinex","ETHUSD",1673024838770,47.08565817,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024839421,54.77643099,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024840920,54.77286567,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024843419,59.77286567,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024847641,60.36546567,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024849525,70.36546567,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024850494,60.36546567,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024852051,61.85546567,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024852487,72.33402492,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024852699,75.33402492,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024856480,65.33402492,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024856635,83.66602492,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024857301,85.92602492,1266.7,1266.6,0.0158847]
["bitfinex","ETHUSD",1673024857912,85.92602492,1266.7,1266.5,7.20835328]
["bitfinex","ETHUSD",1673024858119,44.38803419,1266.6,1266.5,7.20835328]
["bitfinex","ETHUSD",1673024858333,48.46635107,1266.6,1266.5,7.20835328]
["bitfinex","ETHUSD",1673024858527,58.94491032,1266.6,1266.5,7.20835328]
["bitfinex","ETHUSD",1673024860022,67.27691032,1266.6,1266.5,7.20835328]
["bitfinex","ETHUSD",1673024860489,67.28691032,1266.6,1266.5,7.20835328]
["bitfinex","ETHUSD",1673024862733,67.28691032,1266.6,1266.5,6.45690713]
["bitfinex","ETHUSD",1673024868515,69.35050696,1266.6,1266.5,6.45690713]
["bitfinex","ETHUSD",1673024868781,69.35050696,1266.6,1266.5,5.7088469]
["bitfinex","ETHUSD",1673024872402,71.22650696,1266.6,1266.5,5.7088469]
["bitfinex","ETHUSD",1673024874480,71.22650696,1266.6,1266.5,0.13951613]
["bitfinex","ETHUSD",1673024874481,65.65750696,1266.6,1266.5,0.13951613]
["bitfinex","ETHUSD",1673024874707,65.65750696,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024874708,69.87665647,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024874907,85.76443571,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024876074,91.09803486,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024876237,85.76443571,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024877235,96.00973571,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024877992,93.94613907,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024878133,101.94613907,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024878693,107.2787381,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024878902,101.94613907,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024879531,107.27768553,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024879722,101.94613907,1266.6,1266.5,0.04051613]
["bitfinex","ETHUSD",1673024879931,107.2782023,1266.6,1266.5,6.13e-06]
["bitfinex","ETHUSD",1673024880178,110.9931314,1266.6,1266.5,6.13e-06]
["bitfinex","ETHUSD",1673024882814,111.81857957,1266.6,1266.5,6.13e-06]
["bitfinex","ETHUSD",1673024883168,11.73158419,1266.4,1266.3,0.65477346]
["bitfinex","ETHUSD",1673024883384,75.35925212,1266.4,1266.3,0.65477346]
["bitfinex","ETHUSD",1673024883653,75.83781137,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024883808,85.89481137,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024884537,95.89481137,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024885898,101.20423052,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024886362,111.08123052,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024886553,114.79668359,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024887594,111.08123052,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024887801,105.77181137,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024888007,111.08135027,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024888215,105.77181137,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024888695,107.83611551,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024889220,105.95911551,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024891259,78.74731551,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024891470,36.3887337,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024891680,52.1815137,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024891941,60.0779037,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024892547,50.0779037,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024893648,53.3079037,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024893818,60.99867652,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024895906,53.3079037,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024897977,37.5151237,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024898186,45.4115137,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024899743,42.4115137,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024900392,34.5151237,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024900607,50.3079037,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024902383,56.51219507,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024904642,50.3079037,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024905542,42.4115137,1266.4,1266.3,3.46e-06]
["bitfinex","ETHUSD",1673024905899,0.00382054,1266.3,1266.2,1.879]
["bitfinex","ETHUSD",1673024906114,12.11999005,1266.3,1266.2,1.879]
["bitfinex","ETHUSD",1673024906438,27.91403005,1266.3,1266.2,1.879]
["bitfinex","ETHUSD",1673024908033,27.91403005,1266.3,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024908216,17.98914951,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024908421,33.78442951,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024910279,41.68206951,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024912179,34.01442951,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024912332,34.01442951,1266.2,1266.1,1.92014277]
["bitfinex","ETHUSD",1673024913235,41.91206951,1266.2,1266.1,1.92014277]
["bitfinex","ETHUSD",1673024915857,46.89996052,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024916223,50.29954471,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024917541,55.29954471,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024923770,65.26104471,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024924449,57.36340471,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024924814,65.26104471,1266.2,1266.1,0.05114277]
["bitfinex","ETHUSD",1673024927931,65.26104471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024928136,65.85394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024929592,65.62394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024929869,65.85394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024931485,75.85394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024932573,65.85394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024933205,65.62394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024933417,65.85394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024936718,65.85394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024937085,68.85394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024938620,78.85394471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024940337,80.73094471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024940547,70.73094471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024945503,79.06294471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024946683,89.06294471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024947484,79.06294471,1266.2,1266.1,0.04817934]
["bitfinex","ETHUSD",1673024948378,79.06294471,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024949478,62.24040471,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024949711,60.36340471,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024949926,68.26104471,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024950158,60.36340471,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024950323,22.98914951,1266.2,1266.1,1.92164729]
["bitfinex","ETHUSD",1673024950534,22.98914951,1266.2,1266.1,9.81991729]
["bitfinex","ETHUSD",1673024950801,22.98914951,1266.2,1266.1,2.02064729]
["bitfinex","ETHUSD",1673024950970,22.98914951,1266.2,1266.1,1.92164729]
["bitfinex","ETHUSD",1673024951185,17.98914951,1266.2,1266.1,1.92164729]
["bitfinex","ETHUSD",1673024951580,25.88678951,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024951798,33.78442951,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024952271,25.88678951,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024952473,26.11678951,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024953451,34.01442951,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024953936,41.91206951,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024955263,47.37530552,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024956388,18.21914951,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024957880,18.21914951,1266.2,1266.1,7.94291729]
["bitfinex","ETHUSD",1673024958091,18.21914951,1266.2,1266.1,8.04191729]
["bitfinex","ETHUSD",1673024958304,18.21914951,1266.2,1266.1,0.14364729]
["bitfinex","ETHUSD",1673024958450,18.11399152,1266.2,1266.1,7.94291729]
["bitfinex","ETHUSD",1673024958660,18.11399152,1266.2,1266.1,0.14364729]
["bitfinex","ETHUSD",1673024958921,18.11399152,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024960152,18.11399152,1266.2,1266.1,7.94291729]
["bitfinex","ETHUSD",1673024960342,18.11399152,1266.2,1266.1,10.61929022]
["bitfinex","ETHUSD",1673024960556,18.11399152,1266.2,1266.1,2.72102022]
["bitfinex","ETHUSD",1673024960767,18.11399152,1266.2,1266.1,2.62202022]
["bitfinex","ETHUSD",1673024961455,18.11399152,1266.2,1266.1,10.52029022]
["bitfinex","ETHUSD",1673024961607,18.11399152,1266.2,1266.1,10.61929022]
["bitfinex","ETHUSD",1673024962548,18.11399152,1266.2,1266.1,12.49929022]
["bitfinex","ETHUSD",1673024962689,18.11399152,1266.2,1266.1,20.39756022]
["bitfinex","ETHUSD",1673024963035,18.11399152,1266.2,1266.1,28.29583022]
["bitfinex","ETHUSD",1673024963348,18.11399152,1266.2,1266.1,20.39756022]
["bitfinex","ETHUSD",1673024963508,18.11399152,1266.2,1266.1,12.49929022]
["bitfinex","ETHUSD",1673024963717,18.11399152,1266.2,1266.1,9.92191729]
["bitfinex","ETHUSD",1673024963952,18.11399152,1266.2,1266.1,2.02364729]
["bitfinex","ETHUSD",1673024964139,18.11399152,1266.2,1266.1,1.92464729]
["bitfinex","ETHUSD",1673024965731,18.11399152,1266.2,1266.1,9.82291729]
["bitfinex","ETHUSD",1673024965943,18.11399152,1266.2,1266.1,9.92191729]
["bitfinex","ETHUSD",1673024966497,17.88399152,1266.2,1266.1,28.48382922]
["bitfinex","ETHUSD",1673024966714,14.0,1266.2,1266.1,28.48382922]
["bitfinex","ETHUSD",1673024967240,14.0,1266.2,1266.1,30.36382922]
["bitfinex","ETHUSD",1673024967448,14.0,1266.2,1266.1,35.68735564]
["bitfinex","ETHUSD",1673024967598,4.72082054,1266.3,1266.1,36.15983571]
["bitfinex","ETHUSD",1673024967817,4.65482054,1266.3,1266.2,3.76]
["bitfinex","ETHUSD",1673024968016,4.65482054,1266.3,1266.2,32.48924957]
["bitfinex","ETHUSD",1673024968228,4.65482054,1266.3,1266.2,33.06680882]
["bitfinex","ETHUSD",1673024969026,4.65482054,1266.3,1266.2,31.93980882]
["bitfinex","ETHUSD",1673024970568,4.65482054,1266.3,1266.2,30.05980882]
["bitfinex","ETHUSD",1673024971197,4.65482054,1266.3,1266.2,22.16216882]
["bitfinex","ETHUSD",1673024972278,4.65482054,1266.3,1266.2,30.05980882]
["bitfinex","ETHUSD",1673024974185,4.65482054,1266.3,1266.2,28.17980882]
["bitfinex","ETHUSD",1673024974755,4.65482054,1266.3,1266.2,27.70124957]
["bitfinex","ETHUSD",1673024976497,4.65482054,1266.3,1266.2,19.80360957]
["bitfinex","ETHUSD",1673024976707,4.65482054,1266.3,1266.2,11.90596957]
["bitfinex","ETHUSD",1673024976875,4.65482054,1266.3,1266.2,27.70124957]
["bitfinex","ETHUSD",1673024978319,4.65482054,1266.3,1266.2,4.00832957]
["bitfinex","ETHUSD",1673024978437,4.65482054,1266.3,1266.2,1.873]
["bitfinex","ETHUSD",1673024978809,12.55184054,1266.3,1266.2,1.873]
["bitfinex","ETHUSD",1673024979599,4.65482054,1266.3,1266.2,1.873]
["bitfinex","ETHUSD",1673024979807,8.64397005,1266.3,1266.2,1.873]
["bitfinex","ETHUSD",1673024980282,8.64397005,1266.3,1266.2,9.77064]
["bitfinex","ETHUSD",1673024980503,8.64397005,1266.3,1266.2,17.76728]
["bitfinex","ETHUSD",1673024980823,4.65482054,1266.3,1266.2,25.66492]
["bitfinex","ETHUSD",1673024980965,4.65482054,1266.3,1266.2,28.23590973]
["bitfinex","ETHUSD",1673024981972,4.65482054,1266.3,1266.2,30.11338607]
["bitfinex","ETHUSD",1673024983861,4.65082857,1266.3,1266.2,30.11338607]
["bitfinex","ETHUSD",1673024987151,4.65082857,1266.3,1266.2,28.24290973]
["bitfinex","ETHUSD",1673024991051,4.65082857,1266.3,1266.2,2.66998973]
["bitfinex","ETHUSD",1673024991300,4.65082857,1266.3,1266.1,15.93921729]
["bitfinex","ETHUSD",1673024991582,14.0,1266.2,1266.1,8.04130729]
["bitfinex","ETHUSD",1673024991797,14.0,1266.2,1266.1,8.04191729]
["bitfinex","ETHUSD",1673024992435,14.0,1266.2,1266.1,0.14364729]
["bitfinex","ETHUSD",1673024992649,14.0,1266.2,1266.1,15.84118729]
["bitfinex","ETHUSD",1673024992860,14.0,1266.2,1266.1,23.83845729]
["bitfinex","ETHUSD",1673024993071,14.0,1266.2,1266.1,15.94018729]
["bitfinex","ETHUSD",1673024993314,14.0,1266.2,1266.1,0.14364729]
["bitfinex","ETHUSD",1673024993634,14.0,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024994207,17.98914951,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024994470,22.90107832,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024995371,39.99781757,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024995519,24.20253757,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024996273,23.72397832,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024997905,31.62161832,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024998628,32.10017757,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024999007,24.20253757,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673024999200,23.72397832,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673025000523,23.72397832,1266.2,1266.1,7.94291729]
["bitfinex","ETHUSD",1673025000690,18.81204951,1266.2,1266.1,8.04191729]
["bitfinex","ETHUSD",1673025000899,18.81204951,1266.2,1266.1,0.14364729]
["bitfinex","ETHUSD",1673025001240,18.81204951,1266.2,1266.1,0.04464729]
["bitfinex","ETHUSD",1673025001572,18.81204951,1266.2,1266.1,7.94291729]
["bitfinex","ETHUSD",1673025001779,18.81204951,1266.2,1266.1,8.04191729]
["bitfinex","ETHUSD",1673025002350,18.81204951,1266.2,1266.1,15.94018729]
["bitfinex","ETHUSD",1673025002559,18.81204951,1266.2,1266.1,23.83845729]
["bitfinex","ETHUSD",1673025002814,14.0,1266.2,1266.1,27.01761422]
["bitfinex","ETHUSD",1673025003233,14.0,1266.2,1266.1,11.22107422]
["bitfinex","ETHUSD",1673025005849,14.0,1266.2,1266.1,3.32280422]
["bitfinex","ETHUSD",1673025006090,14.0,1266.2,1266.1,3.22380422]
["bitfinex","ETHUSD",1673025006514,14.0,1266.2,1266.1,0.041042]
["bitfinex","ETHUSD",1673025007520,14.5929,1266.2,1266.1,15.837582]
["bitfinex","ETHUSD",1673025007891,14.0,1266.2,1266.1,8.038312]
["bitfinex","ETHUSD",1673025008246,14.0,1266.2,1266.1,7.939312]
["bitfinex","ETHUSD",1673025008487,14.0,1266.2,1266.1,8.038312]
["bitfinex","ETHUSD",1673025009316,14.35985777,1266.2,1266.1,8.038312]
["bitfinex","ETHUSD",1673025010196,14.35985777,1266.2,1266.1,0.140042]
["bitfinex","ETHUSD",1673025010520,14.35985777,1266.2,1266.1,0.041042]
["bitfinex","ETHUSD",1673025010689,18.34900728,1266.2,1266.1,0.041042]
["bitfinex","ETHUSD",1673025010899,31.25379086,1266.2,1266.1,0.041042]
["bitfinex","ETHUSD",1673025011112,39.15143086,1266.2,1266.1,0.041042]
["bitfinex","ETHUSD",1673025011322,31.48379086,1266.2,1266.1,0.041042]
["bitfinex","ETHUSD",1673025013740,31.48379086,1266.2,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025013993,3.98914951,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025015460,11.88741951,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025016175,8.7830366,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025016389,34.5878466,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025017523,26.6895766,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025017773,24.8095766,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025021350,33.3007466,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025021518,25.4024766,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025022094,35.8607766,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025022781,43.7590466,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025023615,35.8607766,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025024549,43.7590466,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025025375,35.8607766,1266.1,1266.0,0.04571399]
["bitfinex","ETHUSD",1673025029554,14.44744951,1266.1,1266.0,7.94460399]
["bitfinex","ETHUSD",1673025029705,3.98914951,1266.1,1266.0,15.94249399]
["bitfinex","ETHUSD",1673025029935,3.98914951,1266.1,1266.0,23.84138399]
["bitfinex","ETHUSD",1673025030184,3.98914951,1266.1,1266.0,15.94249399]
["bitfinex","ETHUSD",1673025030777,3.98914951,1266.1,1266.0,8.04360399]
["bitfinex","ETHUSD",1673025031701,4.21914951,1266.1,1266.0,8.04360399]
["bitfinex","ETHUSD",1673025033428,4.21914951,1266.1,1266.0,15.94249399]
["bitfinex","ETHUSD",1673025033649,4.21914951,1266.1,1266.0,8.04360399]
["bitfinex","ETHUSD",1673025034211,4.21914951,1266.1,1266.0,0.14131556]
["bitfinex","ETHUSD",1673025034361,4.21914951,1266.1,1266.0,0.04231556]
["bitfinex","ETHUSD",1673025034823,3.98914951,1266.1,1266.0,0.04231556]
["bitfinex","ETHUSD",1673025035210,3.98914951,1266.1,1266.0,7.94120556]
["bitfinex","ETHUSD",1673025035559,3.98914951,1266.1,1266.0,8.04020556]
["bitfinex","ETHUSD",1673025035728,3.98914951,1266.1,1266.0,0.14131556]
["bitfinex","ETHUSD",1673025035942,3.98914951,1266.1,1266.0,0.04231556]
["bitfinex","ETHUSD",1673025036208,3.98914951,1266.1,1266.0,7.94120556]
["bitfinex","ETHUSD",1673025036518,3.98914951,1266.1,1266.0,8.04020556]
["bitfinex","ETHUSD",1673025039255,3.98914951,1266.1,1266.0,15.93909556]
["bitfinex","ETHUSD",1673025041344,4.21914951,1266.1,1266.0,15.93909556]
["bitfinex","ETHUSD",1673025041763,4.21914951,1266.1,1266.0,8.04020556]
["bitfinex","ETHUSD",1673025043984,4.21914951,1266.1,1266.0,15.93909556]
["bitfinex","ETHUSD",1673025046466,14.21914951,1266.1,1266.0,15.93909556]
["bitfinex","ETHUSD",1673025046680,14.21914951,1266.1,1266.0,8.04020556]
["bitfinex","ETHUSD",1673025047099,14.21914951,1266.1,1266.0,15.93909556]
["bitfinex","ETHUSD",1673025047618,14.42585777,1266.2,1266.0,29.08026014]
["bitfinex","ETHUSD",1673025047783,14.35985777,1266.2,1266.0,29.08026014]
["bitfinex","ETHUSD",1673025048486,14.35985777,1266.2,1266.0,21.18137014]
["bitfinex","ETHUSD",1673025049033,14.35985777,1266.2,1266.0,29.08026014]
["bitfinex","ETHUSD",1673025049358,14.35985777,1266.2,1266.0,21.18137014]
["bitfinex","ETHUSD",1673025050115,14.35985777,1266.2,1266.0,29.08026014]
["bitfinex","ETHUSD",1673025050294,14.35985777,1266.2,1266.0,21.18137014]
["bitfinex","ETHUSD",1673025050480,14.35985777,1266.2,1266.0,29.08026014]
["bitfinex","ETHUSD",1673025051448,14.35985777,1266.2,1266.0,21.18137014]
["bitfinex","ETHUSD",1673025051622,14.35985777,1266.2,1266.0,29.08026014]
["bitfinex","ETHUSD",1673025053578,14.35985777,1266.2,1266.0,29.03026014]
["bitfinex","ETHUSD",1673025053786,14.35985777,1266.2,1266.0,21.13137014]
["bitfinex","ETHUSD",1673025054831,14.35985777,1266.2,1266.0,29.03026014]
["bitfinex","ETHUSD",1673025057405,14.35985777,1266.2,1266.0,21.13137014]
["bitfinex","ETHUSD",1673025057670,14.35985777,1266.2,1266.0,13.23248014]
["bitfinex","ETHUSD",1673025057880,14.35985777,1266.2,1266.0,9.86720556]
["bitfinex","ETHUSD",1673025058204,14.35985777,1266.2,1266.0,17.76609556]
["bitfinex","ETHUSD",1673025058776,18.34900728,1266.2,1266.0,9.86720556]
["bitfinex","ETHUSD",1673025059242,18.34900728,1266.2,1266.0,17.76609556]
["bitfinex","ETHUSD",1673025060283,18.34900728,1266.2,1266.0,15.88909556]
["bitfinex","ETHUSD",1673025061403,22.29432487,1266.2,1266.0,15.88909556]
["bitfinex","ETHUSD",1673025063229,18.34900728,1266.2,1266.0,15.88909556]
["bitfinex","ETHUSD",1673025063618,4.34900728,1266.2,1266.0,23.78798556]
["bitfinex","ETHUSD",1673025064284,18.34900728,1266.2,1266.0,23.78798556]
["bitfinex","ETHUSD",1673025065316,14.35985777,1266.2,1266.0,23.78798556]
["bitfinex","ETHUSD",1673025067221,14.35985777,1266.2,1266.0,24.24278556]
["bitfinex","ETHUSD",1673025067435,14.35985777,1266.2,1266.0,27.19562214]
["bitfinex","ETHUSD",1673025069348,14.35985777,1266.2,1266.0,11.39784214]
["bitfinex","ETHUSD",1673025069566,14.35985777,1266.2,1266.0,7.99020556]
["bitfinex","ETHUSD",1673025070150,14.35985777,1266.2,1266.0,15.88909556]
["bitfinex","ETHUSD",1673025071344,14.35985777,1266.2,1266.0,23.78798556]
["bitfinex","ETHUSD",1673025071919,14.35985777,1266.2,1266.0,15.88909556]
["bitfinex","ETHUSD",1673025072130,14.35985777,1266.2,1266.0,23.78798556]
["bitfinex","ETHUSD",1673025072710,14.35985777,1266.2,1266.0,15.88909556]
["bitfinex","ETHUSD",1673025075579,14.35985777,1266.2,1266.0,0.099]
["bitfinex","ETHUSD",1673025075861,36.90128491,1266.2,1265.9,15.95166028]
["bitfinex","ETHUSD",1673025076088,29.00332491,1266.2,1265.9,15.95166028]
["bitfinex","ETHUSD",1673025076391,21.10566491,1266.2,1265.9,23.85117028]
["bitfinex","ETHUSD",1673025076558,18.34900728,1266.2,1265.9,23.85117028]
["bitfinex","ETHUSD",1673025077322,18.29900728,1266.2,1265.9,23.85117028]
["bitfinex","ETHUSD",1673025081377,18.30100728,1266.2,1265.9,23.84817028]
["bitfinex","ETHUSD",1673025081589,18.30100728,1266.2,1265.9,23.85117028]
["bitfinex","ETHUSD",1673025081590,18.29900728,1266.2,1265.9,23.85117028]
["bitfinex","ETHUSD",1673025082063,14.30985777,1266.2,1265.9,23.85117028]
["bitfinex","ETHUSD",1673025082217,14.30985777,1266.2,1265.9,29.56771531]
["bitfinex","ETHUSD",1673025084364,14.30985777,1266.2,1265.9,34.90078251]
["bitfinex","ETHUSD",1673025084695,14.30985777,1266.2,1265.9,29.56771531]
["bitfinex","ETHUSD",1673025085320,14.30985777,1266.2,1265.9,35.37829021]
["bitfinex","ETHUSD",1673025085490,14.30985777,1266.2,1265.9,30.04627456]
["bitfinex","ETHUSD",1673025085699,14.25985777,1266.2,1265.9,30.04627456]
["bitfinex","ETHUSD",1673025091525,14.25985777,1266.2,1265.9,35.37880896]
["bitfinex","ETHUSD",1673025091885,14.25985777,1266.2,1265.9,30.04627456]
["bitfinex","ETHUSD",1673025092469,24.18005777,1266.2,1265.9,31.92627456]
["bitfinex","ETHUSD",1673025096541,28.16920728,1266.2,1265.9,31.92627456]
["bitfinex","ETHUSD",1673025096753,28.16920728,1266.2,1265.9,31.44771531]
["bitfinex","ETHUSD",1673025098159,28.16920728,1266.2,1265.9,13.76912531]
["bitfinex","ETHUSD",1673025098344,0.23,1266.1,1265.9,15.95209028]
["bitfinex","ETHUSD",1673025098521,0.23,1266.1,1265.9,23.85160028]
["bitfinex","ETHUSD",1673025103479,4.21914951,1266.1,1265.9,15.95209028]
["bitfinex","ETHUSD",1673025103727,8.04344224,1266.1,1265.9,15.95209028]
["bitfinex","ETHUSD",1673025104039,8.04344224,1266.1,1265.9,23.85160028]
["bitfinex","ETHUSD",1673025104257,14.0,1266.0,1265.9,8.05258028]
["bitfinex","ETHUSD",1673025104585,61.55359875,1266.0,1265.7,0.06218887]
["bitfinex","ETHUSD",1673025104885,29.80028,1265.8,1265.7,0.06218887]
["bitfinex","ETHUSD",1673025105036,47.91319655,1265.8,1265.7,0.06218887]
["bitfinex","ETHUSD",1673025105246,47.91319655,1265.8,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025105646,6.68224951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025105769,6.74824951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025105980,18.47330224,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025106226,10.57254224,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025107454,9.97944224,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025107874,17.88020224,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025109931,25.78096224,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025110458,33.68172224,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025111194,8.10944224,1265.7,1265.6,24.52180209]
["bitfinex","ETHUSD",1673025111411,8.10944224,1265.7,1265.6,8.78502209]
["bitfinex","ETHUSD",1673025111412,0.066,1265.7,1265.6,8.78502209]
["bitfinex","ETHUSD",1673025111560,34.08357,1265.8,1265.6,0.88363209]
["bitfinex","ETHUSD",1673025111958,38.07271951,1265.8,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025112072,45.97308951,1265.8,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025112286,61.24368046,1265.8,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025112491,3.98914951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025112727,27.92142951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025112951,12.18590951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025113378,6.16514951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025113584,9.97131826,1265.7,1265.6,8.71902209]
["bitfinex","ETHUSD",1673025113793,9.97131826,1265.7,1265.6,8.78502209]
["bitfinex","ETHUSD",1673025114341,9.97131826,1265.7,1265.6,0.88363209]
["bitfinex","ETHUSD",1673025114549,9.97131826,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025115768,6.16514951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025115937,4.28514951,1265.7,1265.6,8.71902209]
["bitfinex","ETHUSD",1673025116125,4.21914951,1265.7,1265.6,24.58780209]
["bitfinex","ETHUSD",1673025116458,4.21914951,1265.7,1265.6,0.88363209]
["bitfinex","ETHUSD",1673025116674,4.21914951,1265.7,1265.6,8.71902209]
["bitfinex","ETHUSD",1673025116817,4.21914951,1265.7,1265.6,0.88363209]
["bitfinex","ETHUSD",1673025117031,4.21914951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025118085,12.11990951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025118296,9.94967946,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025120076,4.28514951,1265.7,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025120286,34.7452,1265.8,1265.6,0.81763209]
["bitfinex","ETHUSD",1673025120543,25.101,1265.8,1265.6,25.00036134]
["bitfinex","ETHUSD",1673025120716,25.101,1265.8,1265.6,29.09126178]
["bitfinex","ETHUSD",1673025120717,24.508,1265.8,1265.6,29.09126178]
["bitfinex","ETHUSD",1673025120926,24.508,1265.8,1265.6,21.18987178]
["bitfinex","ETHUSD",1673025121147,24.508,1265.8,1265.6,29.09126178]
["bitfinex","ETHUSD",1673025123078,24.508,1265.8,1265.6,17.16497134]
["bitfinex","ETHUSD",1673025123524,24.508,1265.8,1265.6,25.06636134]
["bitfinex","ETHUSD",1673025124869,24.508,1265.8,1265.6,17.16497134]
["bitfinex","ETHUSD",1673025125518,24.508,1265.8,1265.6,17.11497134]
["bitfinex","ETHUSD",1673025126573,24.508,1265.8,1265.6,22.43987213]
["bitfinex","ETHUSD",1673025126574,10.508,1265.8,1265.6,22.43987213]
["bitfinex","ETHUSD",1673025126729,10.508,1265.8,1265.7,1.877]
["bitfinex","ETHUSD",1673025126936,10.508,1265.8,1265.7,25.57928]
["bitfinex","ETHUSD",1673025127142,10.508,1265.8,1265.7,26.12383925]
["bitfinex","ETHUSD",1673025127519,10.508,1265.8,1265.7,29.12383925]
["bitfinex","ETHUSD",1673025128670,8.7757,1265.8,1265.7,26.12383925]
["bitfinex","ETHUSD",1673025128840,8.7757,1265.8,1265.7,30.18949021]
["bitfinex","ETHUSD",1673025131322,8.7757,1265.8,1265.7,22.28873021]
["bitfinex","ETHUSD",1673025131679,8.7757,1265.8,1265.7,30.18949021]
["bitfinex","ETHUSD",1673025132151,8.7757,1265.8,1265.7,22.28873021]
["bitfinex","ETHUSD",1673025132680,8.7757,1265.8,1265.7,21.81017096]
["bitfinex","ETHUSD",1673025132840,8.7757,1265.8,1265.7,29.71093096]
["bitfinex","ETHUSD",1673025133207,8.7757,1265.8,1265.7,27.83393096]
["bitfinex","ETHUSD",1673025133361,8.7757,1265.8,1265.7,19.93317096]
["bitfinex","ETHUSD",1673025133576,8.7757,1265.8,1265.7,4.13165096]
["bitfinex","ETHUSD",1673025133782,8.7757,1265.8,1265.6,22.49916039]
["bitfinex","ETHUSD",1673025133998,8.7757,1265.8,1265.6,22.49947039]
["bitfinex","ETHUSD",1673025134225,8.7757,1265.8,1265.6,30.40086039]
["bitfinex","ETHUSD",1673025134622,8.7757,1265.8,1265.6,14.59808039]
["bitfinex","ETHUSD",1673025135412,8.7757,1265.8,1265.6,22.49947039]
["bitfinex","ETHUSD",1673025135981,8.7757,1265.8,1265.6,14.59808039]
["bitfinex","ETHUSD",1673025136429,8.7757,1265.8,1265.6,22.49947039]
["bitfinex","ETHUSD",1673025137522,16.67593,1265.8,1265.6,8.73498209]
["bitfinex","ETHUSD",1673025137730,16.67593,1265.8,1265.6,0.83363209]
["bitfinex","ETHUSD",1673025137900,8.7757,1265.8,1265.6,8.66899209]
["bitfinex","ETHUSD",1673025138112,8.7757,1265.8,1265.6,8.73499209]
["bitfinex","ETHUSD",1673025138988,1.898,1265.7,1265.6,0.83363209]
["bitfinex","ETHUSD",1673025139309,1.898,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025140533,9.79876,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025140821,9.86476,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025141528,1.964,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025141747,1.898,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025141895,0.23,1265.7,1265.6,8.66902209]
["bitfinex","ETHUSD",1673025142101,0.23,1265.7,1265.6,0.83363209]
["bitfinex","ETHUSD",1673025142332,0.23,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025142565,1.898,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025144172,15.898,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025144362,15.964,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025144576,23.86476,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025144998,26.21512046,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025145202,49.91740046,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025146295,42.01664046,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025146457,49.91740046,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025147742,34.11588046,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025148024,26.21512046,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025149016,34.11588046,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025149374,26.21512046,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025150072,42.01664046,1265.7,1265.6,0.76763209]
["bitfinex","ETHUSD",1673025150896,49.91740046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025153100,42.01664046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025153306,49.91740046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025153482,42.01664046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025154538,34.11588046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025154914,42.01664046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025155276,49.91740046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025155717,50.51050046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025158278,52.38750046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025160797,28.68522046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025161158,44.48674046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025161366,36.58598046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025161836,44.48674046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025162219,52.38750046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025162441,50.51050046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025163630,26.80822046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025165069,34.70898046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025165796,42.60974046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025166262,50.51050046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025167690,42.60974046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025169771,50.51050046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025170187,52.39150046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025172565,57.14450046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025173242,62.14450046,1265.7,1265.6,0.76366549]
["bitfinex","ETHUSD",1673025174500,62.14450046,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025177662,67.46777294,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025177863,62.14450046,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025178275,67.46575584,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025178492,64.02550046,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025179174,53.44926383,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025179341,48.12750046,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025179707,53.46884264,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025180051,53.94740189,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025180231,51.77071166,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025180545,71.11099283,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025181291,69.7899549,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025181423,70.0199549,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025182532,70.01746441,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025182747,80.23246441,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025183977,86.10078364,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025184189,80.23246441,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025184613,90.23246441,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025184826,66.09894441,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025185037,81.90046441,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025185652,71.90046441,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025186939,66.0816249,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025187153,40.2683449,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025187342,57.70865395,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025188839,71.17919563,1265.7,1265.6,0.76145208]
["bitfinex","ETHUSD",1673025189050,71.17919563,1265.7,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025189212,49.59718951,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025189579,49.89269902,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025190360,23.28465902,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025190571,31.18666902,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025191571,23.28465902,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025191785,18.05465902,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025192164,33.85867902,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025192585,41.76068902,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025193355,18.28465902,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025193539,20.58842492,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025193746,51.52165492,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025195890,56.52165492,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025196241,49.46488902,1265.5,1265.4,0.08418332]
["bitfinex","ETHUSD",1673025200666,49.46488902,1265.5,1265.1,15.64845145]
["bitfinex","ETHUSD",1673025200879,14.0,1265.2,1265.1,15.64845145]
["bitfinex","ETHUSD",1673025201080,14.06550951,1265.2,1265.1,0.066]
["bitfinex","ETHUSD",1673025201289,14.06550951,1265.2,1265.0,27.10053933]
["bitfinex","ETHUSD",1673025201495,14.06550951,1265.2,1265.0,6.48979919]
["bitfinex","ETHUSD",1673025201725,37.77737951,1265.2,1265.0,3.38615933]
["bitfinex","ETHUSD",1673025201966,37.77737951,1265.2,1265.0,3.32015933]
["bitfinex","ETHUSD",1673025202353,14.06550951,1265.2,1265.0,3.32015933]
["bitfinex","ETHUSD",1673025202799,14.06550951,1265.2,1265.0,19.13032933]
["bitfinex","ETHUSD",1673025202993,14.06550951,1265.2,1265.0,11.29119933]
["bitfinex","ETHUSD",1673025203203,14.06550951,1265.2,1265.0,14.39499419]
["bitfinex","ETHUSD",1673025203540,14.06550951,1265.2,1265.0,22.77868344]
["bitfinex","ETHUSD",1673025203706,0.06550951,1265.2,1265.0,30.68381344]
["bitfinex","ETHUSD",1673025203918,18.28465902,1265.4,1265.2,7.90388]
["bitfinex","ETHUSD",1673025204126,18.28465902,1265.4,1265.2,9.737772]
["bitfinex","ETHUSD",1673025204387,18.28465902,1265.4,1265.2,17.641582]
["bitfinex","ETHUSD",1673025204785,26.18741902,1265.4,1265.2,1.833892]
["bitfinex","ETHUSD",1673025205020,26.18741902,1265.4,1265.2,1.767892]
["bitfinex","ETHUSD",1673025205021,34.09017902,1265.4,1265.2,1.767892]
["bitfinex","ETHUSD",1673025205596,26.18741902,1265.4,1265.2,1.767892]
["bitfinex","ETHUSD",1673025205862,26.18741902,1265.4,1265.2,9.671742]
["bitfinex","ETHUSD",1673025206080,26.18741902,1265.4,1265.2,1.833892]
["bitfinex","ETHUSD",1673025206425,26.18741902,1265.4,1265.2,1.767892]
["bitfinex","ETHUSD",1673025206564,34.09017902,1265.4,1265.2,1.767892]
["bitfinex","ETHUSD",1673025206779,41.99293902,1265.4,1265.2,1.767892]
["bitfinex","ETHUSD",1673025207222,41.99293902,1265.4,1265.1,1.937]
["bitfinex","ETHUSD",1673025207436,41.99293902,1265.4,1265.1,1.871]
["bitfinex","ETHUSD",1673025207757,41.99293902,1265.4,1265.1,9.77537]
["bitfinex","ETHUSD",1673025207983,41.99293902,1265.4,1265.1,9.84137]
["bitfinex","ETHUSD",1673025208124,0.06550951,1265.4,1265.2,1.881]
["bitfinex","ETHUSD",1673025208337,14.06550951,1265.5,1265.3,1.881]
["bitfinex","ETHUSD",1673025208550,0.06550951,1265.5,1265.4,25.57889]
["bitfinex","ETHUSD",1673025208804,14.79012444,1265.7,1265.4,26.12344925]
["bitfinex","ETHUSD",1673025208964,3.98914951,1265.6,1265.4,26.12344925]
["bitfinex","ETHUSD",1673025215182,15.38322444,1265.7,1265.4,26.12344925]
["bitfinex","ETHUSD",1673025215452,0.23,1265.6,1265.4,29.57188818]
["bitfinex","ETHUSD",1673025215811,19.37237395,1265.7,1265.4,29.57188818]
["bitfinex","ETHUSD",1673025216022,14.79012444,1265.7,1265.4,34.87984516]
["bitfinex","ETHUSD",1673025216236,14.79012444,1265.7,1265.4,29.57188818]
["bitfinex","ETHUSD",1673025219023,14.79012444,1265.7,1265.4,34.87476885]
["bitfinex","ETHUSD",1673025219410,14.79012444,1265.7,1265.4,29.57188818]
["bitfinex","ETHUSD",1673025220022,22.69090444,1265.7,1265.4,29.57188818]
["bitfinex","ETHUSD",1673025220232,22.69090444,1265.7,1265.4,21.66925818]
["bitfinex","ETHUSD",1673025220704,30.59183444,1265.7,1265.4,13.76662818]
["bitfinex","ETHUSD",1673025220876,30.59183444,1265.7,1265.4,13.28806893]
["bitfinex","ETHUSD",1673025221083,38.49278444,1265.7,1265.4,13.28806893]
["bitfinex","ETHUSD",1673025221346,30.59183444,1265.7,1265.4,13.28780893]
["bitfinex","ETHUSD",1673025221720,30.59183444,1265.7,1265.4,11.41680893]
["bitfinex","ETHUSD",1673025221942,34.58098395,1265.7,1265.4,11.41680893]
["bitfinex","ETHUSD",1673025222650,35.17408395,1265.7,1265.4,11.41702893]
["bitfinex","ETHUSD",1673025222863,35.17408395,1265.7,1265.4,7.96856]
["bitfinex","ETHUSD",1673025222864,50.04084335,1265.7,1265.4,7.96856]
["bitfinex","ETHUSD",1673025223299,16.03358,1265.6,1265.4,0.066]
["bitfinex","ETHUSD",1673025223510,16.03358,1265.6,1265.3,10.2415]
["bitfinex","ETHUSD",1673025223511,16.09908951,1265.6,1265.3,10.3075]
["bitfinex","ETHUSD",1673025223736,12.18629902,1265.6,1265.3,29.80081863]
["bitfinex","ETHUSD",1673025224776,20.08793902,1265.6,1265.3,13.99479863]
["bitfinex","ETHUSD",1673025225439,11.89127951,1265.5,1265.3,4.21099863]
["bitfinex","ETHUSD",1673025225650,4.05465902,1265.5,1265.3,11.59051863]
["bitfinex","ETHUSD",1673025225801,4.05465902,1265.5,1265.3,11.65651863]
["bitfinex","ETHUSD",1673025225802,3.98914951,1265.5,1265.3,11.65651863]
["bitfinex","ETHUSD",1673025226222,3.98914951,1265.5,1265.3,11.65365106]
["bitfinex","ETHUSD",1673025226576,11.89120951,1265.5,1265.3,3.75043106]
["bitfinex","ETHUSD",1673025226802,11.95671902,1265.5,1265.3,3.68443106]
["bitfinex","ETHUSD",1673025227020,19.85877902,1265.5,1265.2,34.99201628]
["bitfinex","ETHUSD",1673025227330,27.76083902,1265.5,1265.2,34.99201628]
["bitfinex","ETHUSD",1673025227542,19.85872902,1265.5,1265.2,36.25769628]
["bitfinex","ETHUSD",1673025227699,33.85872902,1265.5,1265.2,28.35381628]
["bitfinex","ETHUSD",1673025228447,25.95666902,1265.5,1265.2,28.35381628]
["bitfinex","ETHUSD",1673025228867,25.95666902,1265.5,1265.2,36.25769628]
["bitfinex","ETHUSD",1673025229707,33.85867902,1265.5,1265.2,28.35381628]
["bitfinex","ETHUSD",1673025229922,25.95666902,1265.5,1265.2,28.35381628]
["bitfinex","ETHUSD",1673025230862,25.95666902,1265.5,1265.2,17.0531]
["bitfinex","ETHUSD",1673025230863,41.76068902,1265.5,1265.2,17.0531]
["bitfinex","ETHUSD",1673025231073,0.23,1265.4,1265.2,17.0531]
["bitfinex","ETHUSD",1673025231282,8.13283,1265.4,1265.2,17.0531]
["bitfinex","ETHUSD",1673025231539,8.19833951,1265.4,1265.2,17.0531]
["bitfinex","ETHUSD",1673025231851,8.19833951,1265.4,1265.2,0.523]
["bitfinex","ETHUSD",1673025232062,8.19833951,1265.4,1265.2,0.457]
["bitfinex","ETHUSD",1673025232214,8.19833951,1265.4,1265.1,24.23623]
["bitfinex","ETHUSD",1673025232421,8.19823951,1265.4,1265.1,29.60283842]
["bitfinex","ETHUSD",1673025232841,12.18738902,1265.4,1265.1,29.60283842]
["bitfinex","ETHUSD",1673025233064,12.18738902,1265.4,1265.1,21.69857842]
["bitfinex","ETHUSD",1673025233527,12.18730902,1265.4,1265.1,29.60308842]
["bitfinex","ETHUSD",1673025234640,12.18730902,1265.4,1265.1,0.5237]
["bitfinex","ETHUSD",1673025234641,11.89259951,1265.3,1265.1,0.5237]
["bitfinex","ETHUSD",1673025234857,19.86155902,1265.3,1265.0,34.75437933]
["bitfinex","ETHUSD",1673025235114,27.76500902,1265.3,1265.0,20.40845933]
["bitfinex","ETHUSD",1673025235697,19.86155902,1265.3,1265.0,28.31356933]
["bitfinex","ETHUSD",1673025235907,19.86155902,1265.3,1265.0,33.81656126]
["bitfinex","ETHUSD",1673025236342,27.76500902,1265.3,1265.0,25.91145126]
["bitfinex","ETHUSD",1673025236557,3.98914951,1265.2,1265.0,20.40845933]
["bitfinex","ETHUSD",1673025236804,1.898,1265.1,1265.0,25.99264933]
["bitfinex","ETHUSD",1673025236987,1.898,1265.1,1265.0,9.42804933]
["bitfinex","ETHUSD",1673025237608,5.88714951,1265.1,1265.0,1.52315933]
["bitfinex","ETHUSD",1673025237818,5.95265902,1265.1,1265.0,1.45715933]
["bitfinex","ETHUSD",1673025238190,0.29550951,1265.1,1265.0,9.36228933]
["bitfinex","ETHUSD",1673025238417,0.23,1265.1,1265.0,27.99534526]
["bitfinex","ETHUSD",1673025238590,0.23,1265.2,1265.0,29.85834526]
["bitfinex","ETHUSD",1673025238779,0.23,1265.2,1265.0,27.10154933]
["bitfinex","ETHUSD",1673025239211,0.23,1265.2,1265.0,19.19641933]
["bitfinex","ETHUSD",1673025239418,8.13391,1265.2,1265.0,3.38615933]
["bitfinex","ETHUSD",1673025239632,24.00720951,1265.2,1265.0,3.32015933]
["bitfinex","ETHUSD",1673025239841,8.19938951,1265.2,1265.0,3.32015933]
["bitfinex","ETHUSD",1673025240193,12.18853902,1265.2,1265.0,3.32015933]
["bitfinex","ETHUSD",1673025240759,9.956,1265.1,1265.0,11.22526933]
["bitfinex","ETHUSD",1673025240972,10.02150951,1265.1,1265.0,19.19639933]
["bitfinex","ETHUSD",1673025241220,10.02150951,1265.1,1265.0,27.10152933]
["bitfinex","ETHUSD",1673025241433,10.02150951,1265.1,1265.0,19.19639933]
["bitfinex","ETHUSD",1673025241645,10.02150951,1265.1,1265.0,11.29126933]
["bitfinex","ETHUSD",1673025242511,10.02150951,1265.1,1265.0,9.42826933]
["bitfinex","ETHUSD",1673025243334,10.02150951,1265.1,1265.0,17.33339933]
["bitfinex","ETHUSD",1673025244976,10.02150951,1265.1,1265.0,25.23852933]
["bitfinex","ETHUSD",1673025245341,10.02150951,1265.1,1265.0,30.66688526]
["bitfinex","ETHUSD",1673025246565,10.02150951,1265.1,1265.0,30.66467544]
["bitfinex","ETHUSD",1673025246784,10.02150951,1265.1,1265.0,30.66267544]
["bitfinex","ETHUSD",1673025246987,10.02150951,1265.1,1265.0,30.66467544]
["bitfinex","ETHUSD",1673025248770,10.02150951,1265.1,1265.0,31.14323469]
["bitfinex","ETHUSD",1673025248981,10.02150951,1265.1,1265.0,33.02423469]
["bitfinex","ETHUSD",1673025250065,10.02150951,1265.1,1265.0,32.54567544]
["bitfinex","ETHUSD",1673025250268,10.02150951,1265.1,1265.0,32.54367544]
["bitfinex","ETHUSD",1673025250455,0.06550951,1265.1,1265.0,32.99418069]
["bitfinex","ETHUSD",1673025250667,10.46280951,1265.3,1265.0,32.99418069]
["bitfinex","ETHUSD",1673025251000,10.46280951,1265.3,1265.1,1.864]
["bitfinex","ETHUSD",1673025251212,10.46280951,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673025251427,10.46280951,1265.3,1265.2,23.77764]
["bitfinex","ETHUSD",1673025252126,10.46280951,1265.3,1265.2,0.066]
["bitfinex","ETHUSD",1673025252374,10.46280951,1265.3,1265.1,9.83405]
["bitfinex","ETHUSD",1673025253816,18.36607951,1265.3,1265.1,9.83405]
["bitfinex","ETHUSD",1673025254024,18.36607951,1265.3,1265.1,1.93]
["bitfinex","ETHUSD",1673025254287,18.36607951,1265.3,1265.1,1.864]
["bitfinex","ETHUSD",1673025254470,10.46280951,1265.3,1265.1,17.67266]
["bitfinex","ETHUSD",1673025254646,10.46280951,1265.3,1265.1,17.73866]
["bitfinex","ETHUSD",1673025255073,10.46280951,1265.3,1265.1,17.73869]
["bitfinex","ETHUSD",1673025255295,10.46280951,1265.3,1265.1,9.83418]
["bitfinex","ETHUSD",1673025255941,22.35521902,1265.3,1265.1,0.066]
["bitfinex","ETHUSD",1673025256154,20.87296892,1265.3,1265.0,34.88772551]
["bitfinex","ETHUSD",1673025256362,28.77635892,1265.3,1265.0,34.83772551]
["bitfinex","ETHUSD",1673025256560,28.77635892,1265.3,1265.0,42.74285551]
["bitfinex","ETHUSD",1673025257415,20.87296892,1265.3,1265.0,42.74285551]
["bitfinex","ETHUSD",1673025257633,28.77641892,1265.3,1265.0,42.74285551]
["bitfinex","ETHUSD",1673025259538,20.87296892,1265.3,1265.0,42.74285551]
["bitfinex","ETHUSD",1673025259700,14.45195902,1265.3,1265.0,42.74285551]
["bitfinex","ETHUSD",1673025260132,22.35531902,1265.3,1265.0,42.74285551]
["bitfinex","ETHUSD",1673025263006,22.35531902,1265.3,1265.0,34.83772551]
["bitfinex","ETHUSD",1673025264535,22.35531902,1265.3,1265.0,42.74285551]
["bitfinex","ETHUSD",1673025264893,22.35531902,1265.3,1265.0,34.83772551]
["bitfinex","ETHUSD",1673025265208,22.35531902,1265.3,1265.0,26.93287551]
["bitfinex","ETHUSD",1673025265209,29.75867902,1265.3,1265.0,26.93287551]
["bitfinex","ETHUSD",1673025265424,21.85531902,1265.3,1265.0,32.95700551]
["bitfinex","ETHUSD",1673025265589,21.85521902,1265.3,1265.0,25.05187551]
["bitfinex","ETHUSD",1673025265778,21.85521902,1265.3,1265.0,32.95700551]
["bitfinex","ETHUSD",1673025265993,21.85521902,1265.3,1265.0,33.76155384]
["bitfinex","ETHUSD",1673025266412,13.95195902,1265.3,1265.0,41.66668384]
["bitfinex","ETHUSD",1673025267058,13.95195902,1265.3,1265.0,33.76155384]
["bitfinex","ETHUSD",1673025268363,13.95195902,1265.3,1265.0,41.66668384]
["bitfinex","ETHUSD",1673025269261,13.95195902,1265.3,1265.0,33.76155384]
["bitfinex","ETHUSD",1673025270038,21.85526902,1265.3,1265.0,33.76155384]
["bitfinex","ETHUSD",1673025270838,21.85526902,1265.3,1265.0,41.66668384]
["bitfinex","ETHUSD",1673025271055,13.95195902,1265.3,1265.0,41.66668384]
["bitfinex","ETHUSD",1673025271920,21.85528902,1265.3,1265.0,25.85642384]
["bitfinex","ETHUSD",1673025272106,29.75861902,1265.3,1265.0,25.85642384]
["bitfinex","ETHUSD",1673025273091,37.66194902,1265.3,1265.0,17.95174384]
["bitfinex","ETHUSD",1673025273307,43.75094902,1265.3,1265.0,17.95174384]
["bitfinex","ETHUSD",1673025274349,35.84761902,1265.3,1265.0,25.05223551]
["bitfinex","ETHUSD",1673025274624,35.84761902,1265.3,1265.0,32.95736551]
["bitfinex","ETHUSD",1673025275015,35.84761902,1265.3,1265.0,25.05223551]
["bitfinex","ETHUSD",1673025275177,35.84761902,1265.3,1265.0,32.95736551]
["bitfinex","ETHUSD",1673025275388,35.84761902,1265.3,1265.0,25.05023551]
["bitfinex","ETHUSD",1673025275609,35.84761902,1265.3,1265.0,25.05223551]
["bitfinex","ETHUSD",1673025275960,3.98914951,1265.2,1265.0,1.44089551]
["bitfinex","ETHUSD",1673025276275,3.98914951,1265.2,1265.0,9.27996551]
["bitfinex","ETHUSD",1673025276421,3.98914951,1265.2,1265.0,9.34596551]
["bitfinex","ETHUSD",1673025276630,11.89307951,1265.2,1265.0,9.34596551]
["bitfinex","ETHUSD",1673025276893,11.95858902,1265.2,1265.0,9.34596551]
["bitfinex","ETHUSD",1673025277211,4.05465902,1265.2,1265.0,9.34596551]
["bitfinex","ETHUSD",1673025277429,3.98914951,1265.2,1265.0,9.34596551]
["bitfinex","ETHUSD",1673025278054,3.98914951,1265.2,1265.0,17.25109551]
["bitfinex","ETHUSD",1673025279947,17.98914951,1265.2,1265.0,17.25109551]
["bitfinex","ETHUSD",1673025280118,18.05465902,1265.2,1265.0,17.25109551]
["bitfinex","ETHUSD",1673025280679,18.05465902,1265.2,1265.0,25.15622551]
["bitfinex","ETHUSD",1673025281290,18.05465902,1265.2,1265.0,17.25109551]
["bitfinex","ETHUSD",1673025285172,18.05465902,1265.2,1265.0,9.34596551]
["bitfinex","ETHUSD",1673025285402,3.98914951,1265.1,1265.0,1.44089551]
["bitfinex","ETHUSD",1673025285646,3.98914951,1265.1,1265.0,9.28002551]
["bitfinex","ETHUSD",1673025285883,3.98914951,1265.1,1265.0,9.34395604]
["bitfinex","ETHUSD",1673025286050,3.98914951,1265.1,1265.0,25.15421604]
["bitfinex","ETHUSD",1673025286266,3.98914951,1265.1,1265.0,17.24908604]
["bitfinex","ETHUSD",1673025287102,3.98914951,1265.1,1265.0,25.15421604]
["bitfinex","ETHUSD",1673025287287,3.98914951,1265.1,1265.0,17.24908604]
["bitfinex","ETHUSD",1673025287707,3.78914951,1265.1,1265.0,17.24908604]
["bitfinex","ETHUSD",1673025287914,3.78914951,1265.1,1265.0,9.34395604]
["bitfinex","ETHUSD",1673025289272,14.06550951,1265.2,1265.0,17.24908604]
["bitfinex","ETHUSD",1673025289483,18.05465902,1265.2,1265.0,17.24908604]
["bitfinex","ETHUSD",1673025290131,18.05465902,1265.2,1265.0,9.34395604]
["bitfinex","ETHUSD",1673025291763,4.05465902,1265.2,1265.0,9.34395604]
["bitfinex","ETHUSD",1673025291950,3.99114951,1265.2,1265.0,9.34195604]
["bitfinex","ETHUSD",1673025292277,3.98914951,1265.2,1265.0,9.34395604]
["bitfinex","ETHUSD",1673025293470,17.98914951,1265.2,1265.0,9.34395604]
["bitfinex","ETHUSD",1673025293683,18.05465902,1265.2,1265.0,9.34395604]
["bitfinex","ETHUSD",1673025294907,18.05465902,1265.2,1265.0,25.15421604]
["bitfinex","ETHUSD",1673025295112,18.05465902,1265.2,1265.0,28.46015364]
["bitfinex","ETHUSD",1673025297020,14.06550951,1265.2,1265.0,28.46015364]
["bitfinex","ETHUSD",1673025299554,14.06550951,1265.2,1265.0,20.55502364]
["bitfinex","ETHUSD",1673025299883,14.06550951,1265.2,1265.0,22.43602364]
["bitfinex","ETHUSD",1673025300096,21.96938951,1265.2,1265.0,6.62576364]
["bitfinex","ETHUSD",1673025300458,14.06550951,1265.2,1265.0,6.62576364]
["bitfinex","ETHUSD",1673025300669,14.06550951,1265.2,1265.0,22.43578364]
["bitfinex","ETHUSD",1673025301250,14.06550951,1265.2,1265.0,9.34371604]
["bitfinex","ETHUSD",1673025301251,25.95857902,1265.2,1265.0,9.34371604]
["bitfinex","ETHUSD",1673025301416,18.05465902,1265.2,1265.0,25.15397604]
["bitfinex","ETHUSD",1673025302286,18.05465902,1265.2,1265.0,17.24884604]
["bitfinex","ETHUSD",1673025302507,14.06550951,1265.2,1265.0,25.15397604]
["bitfinex","ETHUSD",1673025303453,14.06550951,1265.2,1265.0,27.01897604]
["bitfinex","ETHUSD",1673025303663,14.06550951,1265.2,1265.0,30.51138964]
["bitfinex","ETHUSD",1673025305183,14.06550951,1265.2,1265.0,22.60625964]
["bitfinex","ETHUSD",1673025305554,14.06550951,1265.2,1265.0,30.51138964]
["bitfinex","ETHUSD",1673025305770,0.06550951,1265.2,1265.1,1.871]
["bitfinex","ETHUSD",1673025306001,16.64510951,1265.3,1265.1,28.82256896]
["bitfinex","ETHUSD",1673025306147,16.64510951,1265.3,1265.1,28.88856896]
["bitfinex","ETHUSD",1673025307346,16.64510951,1265.3,1265.1,15.87502]
["bitfinex","ETHUSD",1673025307576,16.64510951,1265.3,1265.1,0.066]
["bitfinex","ETHUSD",1673025307761,16.64510951,1265.3,1265.0,25.15376604]
["bitfinex","ETHUSD",1673025308823,18.45946951,1265.3,1265.0,25.15376604]
["bitfinex","ETHUSD",1673025308974,17.86616951,1265.3,1265.0,25.15376604]
["bitfinex","ETHUSD",1673025309184,24.68788346,1265.3,1265.0,25.15376604]
["bitfinex","ETHUSD",1673025309622,24.68799346,1265.3,1265.0,25.15376604]
["bitfinex","ETHUSD",1673025310811,38.46140297,1265.3,1265.0,17.24884604]
["bitfinex","ETHUSD",1673025311122,38.46120297,1265.3,1265.0,17.24884604]
["bitfinex","ETHUSD",1673025311439,22.65468297,1265.3,1265.0,25.15397604]
["bitfinex","ETHUSD",1673025311652,30.55799297,1265.3,1265.0,17.24884604]
["bitfinex","ETHUSD",1673025312332,38.46130297,1265.3,1265.0,9.34371604]
["bitfinex","ETHUSD",1673025312472,36.58030297,1265.3,1265.0,9.34371604]
["bitfinex","ETHUSD",1673025313035,36.58030297,1265.3,1265.0,0.014]
["bitfinex","ETHUSD",1673025313036,1.881,1265.1,1265.0,0.014]
["bitfinex","ETHUSD",1673025313250,15.81026,1265.0,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025313461,14.5935,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025313608,14.06550951,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025313821,0.06550951,1264.9,1264.8,8.01249594]
["bitfinex","ETHUSD",1673025314189,14.65890951,1265.1,1264.8,8.07849594]
["bitfinex","ETHUSD",1673025314499,18.64805902,1265.1,1264.8,18.37405153]
["bitfinex","ETHUSD",1673025314863,18.64805902,1265.1,1264.8,10.46767153]
["bitfinex","ETHUSD",1673025315865,18.64805902,1265.1,1264.8,2.56132153]
["bitfinex","ETHUSD",1673025316092,28.77075902,1265.1,1264.8,15.91864594]
["bitfinex","ETHUSD",1673025316304,28.77075902,1265.1,1264.8,15.98464594]
["bitfinex","ETHUSD",1673025317964,36.67532902,1265.1,1264.8,15.98464594]
["bitfinex","ETHUSD",1673025318718,36.67532902,1265.1,1264.8,23.89102594]
["bitfinex","ETHUSD",1673025318932,24.78160951,1265.1,1264.8,23.89102594]
["bitfinex","ETHUSD",1673025319081,0.06550951,1265.1,1264.9,1.863]
["bitfinex","ETHUSD",1673025319292,24.35800951,1265.3,1265.0,25.58739]
["bitfinex","ETHUSD",1673025319542,24.35800951,1265.3,1265.0,30.91871479]
["bitfinex","ETHUSD",1673025319735,24.35800951,1265.3,1265.0,29.58623748]
["bitfinex","ETHUSD",1673025319942,23.76470951,1265.3,1265.0,29.58623748]
["bitfinex","ETHUSD",1673025324501,23.76470951,1265.3,1265.0,27.71423748]
["bitfinex","ETHUSD",1673025324713,31.66796951,1265.3,1265.0,19.80910748]
["bitfinex","ETHUSD",1673025324929,39.57122951,1265.3,1265.0,3.99884748]
["bitfinex","ETHUSD",1673025325146,39.57122951,1265.3,1265.0,3.93284748]
["bitfinex","ETHUSD",1673025325286,51.46363902,1265.3,1265.0,3.93284748]
["bitfinex","ETHUSD",1673025325500,51.46363902,1265.3,1264.9,8.47576]
["bitfinex","ETHUSD",1673025325730,51.46363902,1265.3,1264.9,0.5703]
["bitfinex","ETHUSD",1673025325943,43.56037902,1265.3,1264.9,27.22154]
["bitfinex","ETHUSD",1673025326127,43.56037902,1265.3,1264.9,33.54660275]
["bitfinex","ETHUSD",1673025327130,44.15367902,1265.3,1264.9,33.54660275]
["bitfinex","ETHUSD",1673025327514,44.15367902,1265.3,1264.9,25.64084275]
["bitfinex","ETHUSD",1673025327719,44.15367902,1265.3,1264.9,19.38178]
["bitfinex","ETHUSD",1673025327938,14.0,1265.1,1264.9,0.5703]
["bitfinex","ETHUSD",1673025328141,19.35926,1265.0,1264.8,16.03494594]
["bitfinex","ETHUSD",1673025328360,9.63863951,1265.0,1264.8,0.17214594]
["bitfinex","ETHUSD",1673025328686,9.63863951,1265.0,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025329197,1.73350951,1265.0,1264.8,8.01252594]
["bitfinex","ETHUSD",1673025329404,1.668,1265.0,1264.8,23.89128594]
["bitfinex","ETHUSD",1673025329635,1.668,1265.0,1264.8,25.54382953]
["bitfinex","ETHUSD",1673025329848,48.73795902,1265.1,1264.8,25.54382953]
["bitfinex","ETHUSD",1673025330180,24.56030951,1265.1,1264.8,25.54382953]
["bitfinex","ETHUSD",1673025330494,5.86414951,1265.0,1264.8,0.17214594]
["bitfinex","ETHUSD",1673025330685,7.90576,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025330859,27.84441902,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025331070,31.66624092,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025331555,23.76048092,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025332073,19.93865902,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025332432,14.06550951,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025332645,14.06550951,1264.9,1264.8,23.82528594]
["bitfinex","ETHUSD",1673025332864,14.06550951,1264.9,1264.8,0.17214594]
["bitfinex","ETHUSD",1673025333079,14.06550951,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025333080,37.78278951,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025333322,41.80710846,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025333549,33.90134846,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025333856,25.99558846,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025334464,18.08982846,1264.9,1264.8,0.10614594]
["bitfinex","ETHUSD",1673025336557,14.06550951,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025338270,14.06550951,1264.9,1264.8,8.01039564]
["bitfinex","ETHUSD",1673025338423,14.06550951,1264.9,1264.8,0.17001564]
["bitfinex","ETHUSD",1673025338638,14.06550951,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025339692,21.97126951,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025340106,17.90306546,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025340367,33.71458546,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025340693,41.62034546,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025341003,29.79797497,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025341169,37.93373497,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025341824,22.12221497,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025342011,30.02797497,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025342247,22.12221497,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025342690,22.12221497,1264.9,1264.8,8.01039564]
["bitfinex","ETHUSD",1673025342840,34.09617902,1264.9,1264.8,0.17001564]
["bitfinex","ETHUSD",1673025343209,34.09617902,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025344198,48.25493902,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025344470,53.5246657,1264.9,1264.8,0.10401564]
["bitfinex","ETHUSD",1673025344638,58.66993902,1264.9,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025344856,6.31164951,1264.8,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025345063,17.98914951,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025345274,18.28465902,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025346232,14.06550951,1264.7,1264.6,15.93869755]
["bitfinex","ETHUSD",1673025346428,14.06550951,1264.7,1264.6,8.09706755]
["bitfinex","ETHUSD",1673025346782,14.06550951,1264.7,1264.6,16.00469755]
["bitfinex","ETHUSD",1673025346970,14.06550951,1264.7,1264.6,19.19908006]
["bitfinex","ETHUSD",1673025347314,14.06550951,1264.7,1264.6,11.29145006]
["bitfinex","ETHUSD",1673025347931,14.06550951,1264.7,1264.6,3.38382006]
["bitfinex","ETHUSD",1673025348083,14.06550951,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025350414,14.06550951,1264.7,1264.6,23.84632755]
["bitfinex","ETHUSD",1673025350631,14.06550951,1264.7,1264.6,23.91232755]
["bitfinex","ETHUSD",1673025350632,0.06550951,1264.7,1264.6,23.91232755]
["bitfinex","ETHUSD",1673025350779,0.5935,1264.8,1264.6,23.91232755]
["bitfinex","ETHUSD",1673025351340,45.01180951,1264.9,1264.6,23.91232755]
["bitfinex","ETHUSD",1673025351680,49.00095902,1264.9,1264.6,27.15516206]
["bitfinex","ETHUSD",1673025352677,49.00095902,1264.9,1264.6,23.91232755]
["bitfinex","ETHUSD",1673025353450,3.98914951,1264.8,1264.6,0.18943755]
["bitfinex","ETHUSD",1673025353664,3.98914951,1264.8,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025353665,11.89557951,1264.8,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025353875,11.96108902,1264.8,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025354035,4.05465902,1264.8,1264.6,15.93827755]
["bitfinex","ETHUSD",1673025354245,3.98914951,1264.8,1264.6,16.00433755]
["bitfinex","ETHUSD",1673025354455,3.98914951,1264.8,1264.6,0.18943755]
["bitfinex","ETHUSD",1673025354773,3.98914951,1264.8,1264.6,8.03094755]
["bitfinex","ETHUSD",1673025354984,11.41104541,1264.8,1264.6,8.09699755]
["bitfinex","ETHUSD",1673025355235,11.47655492,1264.8,1264.6,8.09700755]
["bitfinex","ETHUSD",1673025356280,19.38304492,1264.8,1264.6,0.18943755]
["bitfinex","ETHUSD",1673025356635,3.98914951,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025357255,19.80316951,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025357469,27.77568902,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025357703,31.29538451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025357916,45.29538451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025358070,38.21197451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025358281,30.30496451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025358923,22.39795451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025360109,38.21197451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025360649,22.39795451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025361029,30.30496451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025362641,22.39795451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025362857,38.21197451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025363315,22.39795451,1264.7,1264.6,0.12343755]
["bitfinex","ETHUSD",1673025363743,22.39795451,1264.7,1264.6,23.84632755]
["bitfinex","ETHUSD",1673025364095,18.64825902,1264.7,1264.6,23.91232755]
["bitfinex","ETHUSD",1673025364305,18.64825902,1264.7,1264.6,16.00469755]
["bitfinex","ETHUSD",1673025364642,14.06550951,1264.7,1264.6,16.00469755]
["bitfinex","ETHUSD",1673025365045,14.06550951,1264.7,1264.6,8.09706755]
["bitfinex","ETHUSD",1673025365257,14.06550951,1264.7,1264.6,0.18943755]
["bitfinex","ETHUSD",1673025365509,14.06550951,1264.7,1264.6,8.02899191]
["bitfinex","ETHUSD",1673025365732,14.06550951,1264.7,1264.6,8.09499191]
["bitfinex","ETHUSD",1673025366155,14.06550951,1264.7,1264.6,23.91025191]
["bitfinex","ETHUSD",1673025366349,14.06550951,1264.7,1264.6,27.10441186]
["bitfinex","ETHUSD",1673025368431,14.06550951,1264.7,1264.6,19.19678186]
["bitfinex","ETHUSD",1673025368821,14.06550951,1264.7,1264.6,8.09499191]
["bitfinex","ETHUSD",1673025368993,14.06550951,1264.7,1264.6,16.00262191]
["bitfinex","ETHUSD",1673025370458,14.06550951,1264.7,1264.6,23.91025191]
["bitfinex","ETHUSD",1673025370889,14.06550951,1264.7,1264.6,23.90825191]
["bitfinex","ETHUSD",1673025371099,14.06550951,1264.7,1264.6,23.91025191]
["bitfinex","ETHUSD",1673025371622,0.06550951,1264.7,1264.6,25.15522254]
["bitfinex","ETHUSD",1673025371813,25.0085,1264.9,1264.6,25.15522254]
["bitfinex","ETHUSD",1673025371814,25.07400951,1264.9,1264.6,25.15522254]
["bitfinex","ETHUSD",1673025372364,25.07400951,1264.9,1264.6,0.18736191]
["bitfinex","ETHUSD",1673025372365,52.78072902,1264.9,1264.6,0.18736191]
["bitfinex","ETHUSD",1673025372510,52.78072902,1264.9,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025372732,3.98914951,1264.8,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025372945,11.89556951,1264.8,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025373314,27.77387902,1264.8,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025373462,2.52786162,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025373674,17.12146162,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025373885,25.09398113,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025374443,17.18489785,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025375050,17.18489785,1264.7,1264.6,8.02899191]
["bitfinex","ETHUSD",1673025375266,17.18489785,1264.7,1264.6,0.18736191]
["bitfinex","ETHUSD",1673025375614,14.92329785,1264.7,1264.6,23.84425191]
["bitfinex","ETHUSD",1673025375824,0.92329785,1264.7,1264.6,27.10440386]
["bitfinex","ETHUSD",1673025375996,0.85778834,1264.7,1264.6,27.10440386]
["bitfinex","ETHUSD",1673025380093,0.85778834,1264.7,1264.6,11.28914386]
["bitfinex","ETHUSD",1673025380327,2.52578834,1264.7,1264.6,0.18736191]
["bitfinex","ETHUSD",1673025380544,2.52578834,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025380770,0.85778834,1264.7,1264.6,8.02899191]
["bitfinex","ETHUSD",1673025381082,2.52578834,1264.7,1264.6,0.18736191]
["bitfinex","ETHUSD",1673025381296,2.52578834,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025381445,2.52578834,1264.7,1264.6,8.02899191]
["bitfinex","ETHUSD",1673025381654,0.85778834,1264.7,1264.6,8.09499191]
["bitfinex","ETHUSD",1673025382036,0.85778834,1264.7,1264.6,25.52287786]
["bitfinex","ETHUSD",1673025382426,0.85778834,1264.7,1264.6,23.91025191]
["bitfinex","ETHUSD",1673025383393,2.52578834,1264.7,1264.6,8.09499191]
["bitfinex","ETHUSD",1673025383764,0.85778834,1264.7,1264.6,16.00262191]
["bitfinex","ETHUSD",1673025383977,0.85778834,1264.7,1264.6,23.91025191]
["bitfinex","ETHUSD",1673025388208,0.85778834,1264.7,1264.6,16.00262191]
["bitfinex","ETHUSD",1673025388807,0.85778834,1264.7,1264.6,23.91025191]
["bitfinex","ETHUSD",1673025389182,0.85778834,1264.7,1264.6,16.00262191]
["bitfinex","ETHUSD",1673025389350,2.52578834,1264.7,1264.6,0.18736191]
["bitfinex","ETHUSD",1673025389560,2.52578834,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025390331,0.85978834,1264.7,1264.6,15.93662191]
["bitfinex","ETHUSD",1673025390542,0.85978834,1264.7,1264.6,16.00262191]
["bitfinex","ETHUSD",1673025390543,0.85778834,1264.7,1264.6,16.00262191]
["bitfinex","ETHUSD",1673025390716,0.85778834,1264.7,1264.6,23.91025191]
["bitfinex","ETHUSD",1673025391579,0.85778834,1264.7,1264.6,8.09499191]
["bitfinex","ETHUSD",1673025391752,2.52578834,1264.7,1264.6,0.18736191]
["bitfinex","ETHUSD",1673025391958,2.52578834,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025392424,4.36623413,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025392593,12.27324413,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025392813,12.33875364,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025393235,26.33875364,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025393450,18.43174364,1264.7,1264.6,0.12136191]
["bitfinex","ETHUSD",1673025394062,18.43174364,1264.7,1264.6,15.93662191]
["bitfinex","ETHUSD",1673025394292,18.43174364,1264.7,1264.6,16.00262191]
["bitfinex","ETHUSD",1673025394702,16.59129785,1264.7,1264.6,16.00262191]
["bitfinex","ETHUSD",1673025394905,16.59129785,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025395372,14.92329785,1264.7,1264.6,23.90764646]
["bitfinex","ETHUSD",1673025395809,14.92329785,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025396122,14.92329785,1264.7,1264.6,23.90764646]
["bitfinex","ETHUSD",1673025396693,14.92329785,1264.7,1264.6,0.18475646]
["bitfinex","ETHUSD",1673025396959,16.41562764,1264.7,1264.6,8.02638646]
["bitfinex","ETHUSD",1673025397119,16.41562764,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025397597,16.41562764,1264.7,1264.6,0.18475646]
["bitfinex","ETHUSD",1673025397797,16.41562764,1264.7,1264.6,0.11875646]
["bitfinex","ETHUSD",1673025399489,16.41562764,1264.7,1264.6,8.02638646]
["bitfinex","ETHUSD",1673025399632,16.41562764,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025400016,16.41562764,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025400197,16.41562764,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025401684,17.00922764,1264.7,1264.6,0.18475646]
["bitfinex","ETHUSD",1673025401838,17.00922764,1264.7,1264.6,0.11875646]
["bitfinex","ETHUSD",1673025402048,17.00922764,1264.7,1264.6,15.93401646]
["bitfinex","ETHUSD",1673025402308,17.00922764,1264.7,1264.6,23.90764646]
["bitfinex","ETHUSD",1673025402478,17.00922764,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025402693,16.41562764,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025403330,16.41562764,1264.7,1264.6,8.09038646]
["bitfinex","ETHUSD",1673025403566,16.41562764,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025404159,16.41562764,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025404403,16.41562764,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025404790,16.41562764,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025405458,14.92329785,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025405842,14.92329785,1264.7,1264.6,23.90764646]
["bitfinex","ETHUSD",1673025406169,14.92329785,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025406397,14.92329785,1264.7,1264.6,23.90764646]
["bitfinex","ETHUSD",1673025407936,14.92329785,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025408353,14.92329785,1264.7,1264.6,23.90764646]
["bitfinex","ETHUSD",1673025412079,14.92329785,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025412289,14.92329785,1264.7,1264.6,23.90764646]
["bitfinex","ETHUSD",1673025412501,14.92329785,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025413775,14.92329785,1264.7,1264.6,23.90764646]
["bitfinex","ETHUSD",1673025415292,14.92329785,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025415557,16.47497764,1264.7,1264.6,23.90764646]
["bitfinex","ETHUSD",1673025417031,16.47497764,1264.7,1264.6,16.00001646]
["bitfinex","ETHUSD",1673025417341,16.47497764,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025417747,16.47497764,1264.7,1264.6,0.18475646]
["bitfinex","ETHUSD",1673025418009,16.47497764,1264.7,1264.6,0.11875646]
["bitfinex","ETHUSD",1673025418886,16.47497764,1264.7,1264.6,8.02638646]
["bitfinex","ETHUSD",1673025419023,14.92329785,1264.7,1264.6,8.09238646]
["bitfinex","ETHUSD",1673025419443,14.92329785,1264.7,1264.6,8.08988018]
["bitfinex","ETHUSD",1673025419913,14.92329785,1264.7,1264.6,23.90514018]
["bitfinex","ETHUSD",1673025420557,0.92329785,1264.7,1264.6,26.26769943]
["bitfinex","ETHUSD",1673025420761,0.85778834,1264.7,1264.6,26.26769943]
["bitfinex","ETHUSD",1673025420972,0.85778834,1264.7,1264.6,30.53441213]
["bitfinex","ETHUSD",1673025424105,0.85978834,1264.7,1264.6,30.53241213]
["bitfinex","ETHUSD",1673025424301,0.85778834,1264.7,1264.6,30.53441213]
["bitfinex","ETHUSD",1673025427441,0.85778834,1264.7,1264.6,20.74278213]
["bitfinex","ETHUSD",1673025427759,0.85778834,1264.7,1264.6,8.08988018]
["bitfinex","ETHUSD",1673025427984,0.85778834,1264.7,1264.6,23.90514018]
["bitfinex","ETHUSD",1673025430387,0.85778834,1264.7,1264.6,15.99751018]
["bitfinex","ETHUSD",1673025430750,0.85778834,1264.7,1264.6,23.90514018]
["bitfinex","ETHUSD",1673025430969,0.85778834,1264.7,1264.6,15.99751018]
["bitfinex","ETHUSD",1673025431380,0.85778834,1264.7,1264.6,23.90514018]
["bitfinex","ETHUSD",1673025432378,0.85778834,1264.7,1264.6,15.99751018]
["bitfinex","ETHUSD",1673025432589,2.52578834,1264.7,1264.6,0.18225018]
["bitfinex","ETHUSD",1673025432853,2.77836717,1264.7,1264.6,0.11625018]
["bitfinex","ETHUSD",1673025433004,2.52578834,1264.7,1264.6,0.11625018]
["bitfinex","ETHUSD",1673025433219,2.52578834,1264.7,1264.6,15.93151018]
["bitfinex","ETHUSD",1673025433424,2.52578834,1264.7,1264.6,8.08988018]
["bitfinex","ETHUSD",1673025434118,0.85778834,1264.7,1264.6,23.90514018]
["bitfinex","ETHUSD",1673025437647,2.52578834,1264.7,1264.6,0.18225018]
["bitfinex","ETHUSD",1673025437873,4.01811813,1264.7,1264.6,0.11625018]
["bitfinex","ETHUSD",1673025439377,4.01811813,1264.7,1264.6,8.02388018]
["bitfinex","ETHUSD",1673025439586,0.85778834,1264.7,1264.6,15.99751018]
["bitfinex","ETHUSD",1673025440820,0.85778834,1264.7,1264.6,8.08988018]
["bitfinex","ETHUSD",1673025441416,0.85778834,1264.7,1264.6,23.90514018]
["bitfinex","ETHUSD",1673025441685,0.85778834,1264.7,1264.6,23.90207059]
["bitfinex","ETHUSD",1673025442652,0.85778834,1264.7,1264.6,27.0954174]
["bitfinex","ETHUSD",1673025443996,0.85778834,1264.7,1264.6,27.57397665]
["bitfinex","ETHUSD",1673025444378,0.85778834,1264.7,1264.6,28.03387665]
["bitfinex","ETHUSD",1673025448699,0.85778834,1264.7,1264.6,27.5553174]
["bitfinex","ETHUSD",1673025449121,0.85778834,1264.7,1264.6,27.0954174]
["bitfinex","ETHUSD",1673025459140,0.85778834,1264.7,1264.6,30.0954174]
["bitfinex","ETHUSD",1673025459881,0.85778834,1264.7,1264.6,27.0954174]
["bitfinex","ETHUSD",1673025464402,0.85778834,1264.7,1264.6,27.09311971]
["bitfinex","ETHUSD",1673025465759,0.85473062,1264.7,1264.6,27.09311971]
["bitfinex","ETHUSD",1673025468233,0.85473062,1264.7,1264.6,30.09311971]
["bitfinex","ETHUSD",1673025469307,0.85473062,1264.7,1264.6,23.8997729]
["bitfinex","ETHUSD",1673025479570,0.06550951,1264.9,1264.7,3.35399938]
["bitfinex","ETHUSD",1673025479778,10.1804,1265.1,1264.8,7.58016978]
["bitfinex","ETHUSD",1673025480053,10.24590951,1265.1,1264.9,23.71689]
["bitfinex","ETHUSD",1673025480205,10.24590951,1265.1,1264.9,23.78289]
["bitfinex","ETHUSD",1673025481078,10.24590951,1265.1,1264.9,15.87726]
["bitfinex","ETHUSD",1673025481290,10.24590951,1265.1,1264.9,7.97163]
["bitfinex","ETHUSD",1673025482207,5.87314951,1265.0,1264.9,0.066]
["bitfinex","ETHUSD",1673025482375,22.34231902,1265.0,1264.6,15.0280429]
["bitfinex","ETHUSD",1673025482585,1.874,1264.9,1264.6,7.1205829]
["bitfinex","ETHUSD",1673025482911,9.77979,1264.9,1264.6,8.5435129]
["bitfinex","ETHUSD",1673025483214,1.93950951,1264.9,1264.6,16.4511429]
["bitfinex","ETHUSD",1673025483438,11.5891,1264.9,1264.6,16.4511429]
["bitfinex","ETHUSD",1673025483643,11.65460951,1264.9,1264.6,16.4511429]
["bitfinex","ETHUSD",1673025483855,11.65460951,1264.9,1264.6,24.3587729]
["bitfinex","ETHUSD",1673025483997,11.65460951,1264.9,1264.6,27.59777995]
["bitfinex","ETHUSD",1673025484379,25.65460951,1264.9,1264.6,27.59777995]
["bitfinex","ETHUSD",1673025484529,25.65460951,1264.9,1264.7,7.9]
["bitfinex","ETHUSD",1673025484737,25.65460951,1264.9,1264.7,7.966]
["bitfinex","ETHUSD",1673025484954,1.872,1264.8,1264.7,7.966]
["bitfinex","ETHUSD",1673025485576,1.872,1264.8,1264.7,15.87301]
["bitfinex","ETHUSD",1673025486993,1.872,1264.8,1264.7,23.78002]
["bitfinex","ETHUSD",1673025487213,1.872,1264.8,1264.7,15.87301]
["bitfinex","ETHUSD",1673025487421,1.872,1264.8,1264.7,23.78002]
["bitfinex","ETHUSD",1673025487591,1.872,1264.8,1264.7,31.68703]
["bitfinex","ETHUSD",1673025487805,1.872,1264.8,1264.7,23.78002]
["bitfinex","ETHUSD",1673025489526,1.872,1264.8,1264.7,15.87301]
["bitfinex","ETHUSD",1673025489947,1.872,1264.8,1264.7,7.966]
["bitfinex","ETHUSD",1673025490593,1.872,1264.8,1264.7,15.87301]
["bitfinex","ETHUSD",1673025490748,1.872,1264.8,1264.7,23.78002]
["bitfinex","ETHUSD",1673025490952,1.872,1264.8,1264.7,31.68703]
["bitfinex","ETHUSD",1673025491377,1.872,1264.8,1264.7,23.78002]
["bitfinex","ETHUSD",1673025491609,1.872,1264.8,1264.7,15.87301]
["bitfinex","ETHUSD",1673025491822,1.872,1264.8,1264.7,7.966]
["bitfinex","ETHUSD",1673025492436,33.56137951,1264.9,1264.7,7.966]
["bitfinex","ETHUSD",1673025492647,41.08420041,1264.9,1264.7,7.966]
["bitfinex","ETHUSD",1673025493257,45.07348992,1264.9,1264.7,7.966]
["bitfinex","ETHUSD",1673025495310,45.07348992,1264.9,1264.7,7.964]
["bitfinex","ETHUSD",1673025495460,45.07348992,1264.9,1264.7,7.966]
["bitfinex","ETHUSD",1673025497536,52.97939992,1264.9,1264.7,7.966]
["bitfinex","ETHUSD",1673025500995,60.88530992,1264.9,1264.7,7.966]
["bitfinex","ETHUSD",1673025501201,5.87314951,1264.8,1264.7,7.966]
["bitfinex","ETHUSD",1673025501417,17.50147539,1264.8,1264.7,7.966]
["bitfinex","ETHUSD",1673025501738,33.31423539,1264.8,1264.7,7.96263548]
["bitfinex","ETHUSD",1673025501880,33.90773539,1264.8,1264.7,7.96263548]
["bitfinex","ETHUSD",1673025505255,26.00135539,1264.8,1264.7,7.96263548]
["bitfinex","ETHUSD",1673025507429,18.09497539,1264.8,1264.7,7.96263548]
["bitfinex","ETHUSD",1673025515772,17.50147539,1264.8,1264.7,7.96263548]
["bitfinex","ETHUSD",1673025516391,17.50147539,1264.8,1264.7,7.30035139]
["bitfinex","ETHUSD",1673025518277,25.40785539,1264.8,1264.7,7.30035139]
["bitfinex","ETHUSD",1673025520073,33.31423539,1264.8,1264.7,7.30035139]
["bitfinex","ETHUSD",1673025520280,19.37547539,1264.8,1264.7,7.30035139]
["bitfinex","ETHUSD",1673025520529,19.60547539,1264.8,1264.7,7.30035139]
["bitfinex","ETHUSD",1673025520699,35.41823539,1264.8,1264.7,7.30035139]
["bitfinex","ETHUSD",1673025520904,35.41823539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025521607,27.51185539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025521747,11.69909539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025521963,9.58509539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025523592,25.39785539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025525371,33.30423539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025525533,33.53423539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025529060,9.81509539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025529638,17.72147539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025530053,25.62785539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025531959,39.62785539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025532484,31.72147539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025532728,39.62785539,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025536154,68.4393898,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025536364,74.30770903,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025538507,70.3073898,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025538824,65.09429464,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025540121,76.17570903,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025540550,42.43153464,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025540766,58.24429464,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025541505,58.93439257,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025541917,57.06039257,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025542444,57.29039257,1264.8,1264.7,6.61764739]
["bitfinex","ETHUSD",1673025544538,57.29039257,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025547279,27.56825695,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025547527,18.97475695,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025551201,18.74475695,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025551438,18.74475695,1264.8,1264.7,14.52193947]
["bitfinex","ETHUSD",1673025552004,14.75560744,1264.8,1264.7,14.52193947]
["bitfinex","ETHUSD",1673025552321,14.75560744,1264.8,1264.7,27.54606471]
["bitfinex","ETHUSD",1673025552538,14.75560744,1264.8,1264.7,19.63905471]
["bitfinex","ETHUSD",1673025552758,14.75560744,1264.8,1264.7,11.73204471]
["bitfinex","ETHUSD",1673025553609,30.56836744,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025554375,22.66198744,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025555628,14.75560744,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025558421,22.66198744,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025561778,47.10193269,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025561990,47.33193269,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025562249,47.81049194,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025563039,49.69449194,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025563302,55.17199194,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025563616,60.17199194,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025567671,21.56836744,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025568030,47.46389695,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025568243,39.55751695,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025568618,31.65113695,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025569272,26.65113695,1264.8,1264.7,6.61492947]
["bitfinex","ETHUSD",1673025569465,30.95680465,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025570114,23.05042465,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025570425,18.74475695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025573282,26.65113695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025573460,34.55751695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025573640,26.65113695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025574857,18.74475695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025575237,26.65113695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025575664,34.55751695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025575859,38.86320265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025576074,30.95682265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025576949,23.05044265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025577158,30.95682265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025577485,23.05044265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025577702,38.86320265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025577850,30.95682265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025578532,38.86320265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025578731,46.76958265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025579159,38.86320265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025580011,30.95682265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025580584,38.86320265,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025581374,34.55751695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025583363,26.65113695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025583886,34.55751695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025584104,42.69389695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025584318,46.28739695,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025584530,52.48195257,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025584838,57.48195257,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025586369,57.48195257,1264.8,1264.7,6.60987718]
["bitfinex","ETHUSD",1673025586575,57.48195257,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025586893,59.34695257,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025590074,59.34695257,1264.8,1264.7,6.60987718]
["bitfinex","ETHUSD",1673025590302,59.34695257,1264.8,1264.7,6.61187718]
["bitfinex","ETHUSD",1673025593843,59.34695257,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025594935,54.34695257,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025596048,59.34695257,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025601997,54.34695257,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025602919,59.34695257,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025606791,51.44057257,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025608911,30.16931257,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025609098,23.97475695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025609864,31.88113695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025610061,18.97475695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025610492,26.88113695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025612190,34.78751695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025613365,42.69389695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025615207,34.78751695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025615416,18.97475695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025616008,26.88113695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025616313,34.78751695,1264.8,1264.7,6.60804576]
["bitfinex","ETHUSD",1673025617314,34.78751695,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025618457,34.78751695,1264.8,1264.7,6.60265474]
["bitfinex","ETHUSD",1673025618671,34.78751695,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025620250,26.88113695,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025622135,34.78751695,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025626386,26.88113695,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025626763,18.97475695,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025627414,26.88113695,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025627767,18.97475695,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025628984,18.97475695,1264.8,1264.7,14.51166474]
["bitfinex","ETHUSD",1673025628985,14.75560744,1264.8,1264.7,14.51166474]
["bitfinex","ETHUSD",1673025629199,14.75560744,1264.8,1264.7,17.5554025]
["bitfinex","ETHUSD",1673025629874,14.75560744,1264.8,1264.7,9.6483925]
["bitfinex","ETHUSD",1673025630298,22.66198744,1264.8,1264.7,9.6483925]
["bitfinex","ETHUSD",1673025630463,22.66198744,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025630679,14.75560744,1264.8,1264.7,6.60465474]
["bitfinex","ETHUSD",1673025637515,14.75560744,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025645975,22.66198744,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025646169,27.35932018,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025646386,35.26570018,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025646689,47.39122969,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025647906,39.48484969,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025648919,31.57846969,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025649137,23.67208969,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025649712,31.57846969,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025650771,26.88113695,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025651346,34.78751695,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025652849,42.69389695,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025657398,34.78751695,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025657613,18.97475695,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025657819,18.97475695,1264.8,1264.7,14.46166474]
["bitfinex","ETHUSD",1673025658286,18.97475695,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025658553,18.97475695,1264.8,1264.7,14.46166474]
["bitfinex","ETHUSD",1673025658800,18.97475695,1264.8,1264.7,6.55465474]
["bitfinex","ETHUSD",1673025659828,18.97475695,1264.8,1264.7,14.46166474]
["bitfinex","ETHUSD",1673025660033,18.97475695,1264.8,1264.7,30.27568474]
["bitfinex","ETHUSD",1673025660250,18.74475695,1264.8,1264.7,14.46166474]
["bitfinex","ETHUSD",1673025660480,18.74475695,1264.8,1264.7,22.36867474]
["bitfinex","ETHUSD",1673025660653,14.75560744,1264.8,1264.7,14.46166474]
["bitfinex","ETHUSD",1673025661034,14.75560744,1264.8,1264.7,6.550996]
["bitfinex","ETHUSD",1673025661189,14.75560744,1264.8,1264.7,14.458006]
["bitfinex","ETHUSD",1673025661384,14.75560744,1264.8,1264.7,6.550996]
["bitfinex","ETHUSD",1673025662457,14.75560744,1264.8,1264.7,8.79863189]
["bitfinex","ETHUSD",1673025662653,14.75560744,1264.8,1264.7,24.61265189]
["bitfinex","ETHUSD",1673025663324,14.75560744,1264.8,1264.7,32.51966189]
["bitfinex","ETHUSD",1673025665177,14.75560744,1264.8,1264.7,24.61265189]
["bitfinex","ETHUSD",1673025665484,14.75560744,1264.8,1264.7,32.51766189]
["bitfinex","ETHUSD",1673025665620,14.75560744,1264.8,1264.7,32.51966189]
["bitfinex","ETHUSD",1673025665831,14.75560744,1264.8,1264.7,24.61265189]
["bitfinex","ETHUSD",1673025666316,14.75560744,1264.8,1264.7,32.51966189]
["bitfinex","ETHUSD",1673025666671,14.75560744,1264.8,1264.7,16.70564189]
["bitfinex","ETHUSD",1673025666937,14.75560744,1264.8,1264.7,14.458006]
["bitfinex","ETHUSD",1673025667466,14.75560744,1264.8,1264.7,22.365016]
["bitfinex","ETHUSD",1673025667780,14.75560744,1264.8,1264.7,30.272026]
["bitfinex","ETHUSD",1673025668363,14.75560744,1264.8,1264.7,22.365016]
["bitfinex","ETHUSD",1673025668774,14.75560744,1264.8,1264.7,30.272026]
["bitfinex","ETHUSD",1673025668986,14.75560744,1264.8,1264.7,34.28942489]
["bitfinex","ETHUSD",1673025672161,0.75560744,1264.8,1264.7,34.28942489]
["bitfinex","ETHUSD",1673025672371,0.69009793,1264.8,1264.7,34.28942489]
["bitfinex","ETHUSD",1673025673522,41.10249429,1265.0,1264.7,34.28942489]
["bitfinex","ETHUSD",1673025673895,45.0916438,1265.0,1264.7,30.272026]
["bitfinex","ETHUSD",1673025678506,14.92341505,1265.0,1264.8,1.884]
["bitfinex","ETHUSD",1673025678678,14.92341505,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673025678883,14.92341505,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1673025679295,14.92341505,1265.0,1264.9,19.234872]
["bitfinex","ETHUSD",1673025680715,14.92341505,1265.0,1264.9,27.140632]
["bitfinex","ETHUSD",1673025681288,0.92341505,1265.0,1264.9,19.23141412]
["bitfinex","ETHUSD",1673025681547,0.85790554,1265.0,1264.9,19.23141412]
["bitfinex","ETHUSD",1673025682713,0.85790554,1265.0,1264.9,27.13717412]
["bitfinex","ETHUSD",1673025683076,0.80790554,1265.0,1264.9,27.13717412]
["bitfinex","ETHUSD",1673025686031,0.80790554,1265.0,1264.9,3.423352]
["bitfinex","ETHUSD",1673025686248,0.80790554,1265.0,1264.8,25.6681]
["bitfinex","ETHUSD",1673025688121,0.80790554,1265.0,1264.8,25.6671]
["bitfinex","ETHUSD",1673025692462,0.80790554,1265.0,1264.8,28.98969166]
["bitfinex","ETHUSD",1673025692775,0.80790554,1265.0,1264.8,23.7841]
["bitfinex","ETHUSD",1673025693390,0.80790554,1265.0,1264.8,28.98919524]
["bitfinex","ETHUSD",1673025693579,0.80790554,1265.0,1264.9,5.20509524]
["bitfinex","ETHUSD",1673025693805,0.80790554,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1673025694014,0.80790554,1265.0,1264.9,24.24238]
["bitfinex","ETHUSD",1673025694435,0.80790554,1265.0,1264.9,23.78328]
["bitfinex","ETHUSD",1673025698461,0.80990554,1265.0,1264.9,23.78128]
["bitfinex","ETHUSD",1673025698693,0.80790554,1265.0,1264.9,27.64343141]
["bitfinex","ETHUSD",1673025700194,0.80790554,1265.0,1264.9,34.71107181]
["bitfinex","ETHUSD",1673025700461,0.80790554,1265.0,1264.9,35.18963106]
["bitfinex","ETHUSD",1673025700847,0.80790554,1265.0,1264.9,34.71107181]
["bitfinex","ETHUSD",1673025701388,0.80790554,1265.0,1264.9,48.91422132]
["bitfinex","ETHUSD",1673025701600,0.80790554,1265.0,1264.9,52.37292132]
["bitfinex","ETHUSD",1673025703678,0.80790554,1265.0,1264.9,44.04092132]
["bitfinex","ETHUSD",1673025704136,0.80790554,1265.0,1264.9,40.05177181]
["bitfinex","ETHUSD",1673025704515,0.80790554,1265.0,1264.9,40.04990393]
["bitfinex","ETHUSD",1673025710236,0.80790554,1265.0,1264.9,44.03905344]
["bitfinex","ETHUSD",1673025722575,0.80790554,1265.0,1264.9,42.17405344]
["bitfinex","ETHUSD",1673025724365,0.80790554,1265.0,1264.9,36.97141304]
["bitfinex","ETHUSD",1673025724767,0.80790554,1265.0,1264.9,42.16960151]
["bitfinex","ETHUSD",1673025725964,0.80790554,1265.0,1264.9,42.16659623]
["bitfinex","ETHUSD",1673025727391,0.80790554,1265.0,1264.9,42.07961191]
["bitfinex","ETHUSD",1673025727698,0.80790554,1265.0,1264.9,42.14161191]
["bitfinex","ETHUSD",1673025728445,0.80790554,1265.0,1264.9,41.68291191]
["bitfinex","ETHUSD",1673025730859,9.88060937,1265.3,1265.0,3.8079]
["bitfinex","ETHUSD",1673025731070,9.88060937,1265.3,1265.1,7.04633176]
["bitfinex","ETHUSD",1673025731300,9.88060937,1265.3,1265.2,31.61552]
["bitfinex","ETHUSD",1673025731504,9.88060937,1265.3,1265.2,31.68152]
["bitfinex","ETHUSD",1673025731949,0.14040937,1265.3,1265.2,31.68152]
["bitfinex","ETHUSD",1673025732161,0.07489986,1265.3,1265.2,31.68152]
["bitfinex","ETHUSD",1673025732500,0.07489986,1265.3,1265.2,35.036172]
["bitfinex","ETHUSD",1673025735041,0.07247769,1265.3,1265.2,35.036172]
["bitfinex","ETHUSD",1673025736346,0.07247769,1265.3,1265.2,3.420652]
["bitfinex","ETHUSD",1673025736567,0.07247769,1265.3,1265.2,15.87176]
["bitfinex","ETHUSD",1673025736781,0.07247769,1265.3,1265.2,15.87376]
["bitfinex","ETHUSD",1673025736996,0.07247769,1265.3,1265.2,7.96988]
["bitfinex","ETHUSD",1673025737663,0.07247769,1265.3,1265.2,23.77764]
["bitfinex","ETHUSD",1673025737843,0.07247769,1265.3,1265.2,15.87376]
["bitfinex","ETHUSD",1673025738215,0.07247769,1265.3,1265.2,7.96988]
["bitfinex","ETHUSD",1673025738742,0.07247769,1265.3,1265.2,15.87376]
["bitfinex","ETHUSD",1673025739367,0.07247769,1265.3,1265.2,23.77764]
["bitfinex","ETHUSD",1673025742329,1.74047769,1265.3,1265.2,23.77764]
["bitfinex","ETHUSD",1673025742541,1.74047769,1265.3,1265.2,7.96988]
["bitfinex","ETHUSD",1673025744047,0.07247769,1265.3,1265.2,7.96988]
["bitfinex","ETHUSD",1673025744373,0.07247769,1265.3,1265.2,15.87376]
["bitfinex","ETHUSD",1673025744984,0.07247769,1265.3,1265.2,7.96988]
["bitfinex","ETHUSD",1673025745367,0.07247769,1265.3,1265.2,25.81954231]
["bitfinex","ETHUSD",1673025751508,0.78060555,1265.3,1265.2,25.81954231]
["bitfinex","ETHUSD",1673025753449,0.78060555,1265.3,1265.2,23.77764]
["bitfinex","ETHUSD",1673025756073,0.78060555,1265.3,1265.2,23.77705756]
["bitfinex","ETHUSD",1673025762134,0.78060555,1265.3,1265.2,7.96929756]
["bitfinex","ETHUSD",1673025762699,0.78060555,1265.3,1265.2,15.87317756]
["bitfinex","ETHUSD",1673025765381,0.78060555,1265.3,1265.2,7.96929756]
["bitfinex","ETHUSD",1673025765650,0.78060555,1265.3,1265.2,15.87317756]
["bitfinex","ETHUSD",1673025766430,0.78060555,1265.3,1265.2,23.77705756]
["bitfinex","ETHUSD",1673025767243,0.78060555,1265.3,1265.2,15.87317756]
["bitfinex","ETHUSD",1673025767941,0.78060555,1265.3,1265.2,0.06541756]
["bitfinex","ETHUSD",1673025768152,0.78060555,1265.3,1265.1,24.37087756]
["bitfinex","ETHUSD",1673025768362,0.78260555,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673025768537,0.78060555,1265.3,1265.2,7.96929756]
["bitfinex","ETHUSD",1673025769231,0.78060555,1265.3,1265.2,15.87317756]
["bitfinex","ETHUSD",1673025773872,0.78060555,1265.3,1265.2,0.06541756]
["bitfinex","ETHUSD",1673025774039,8.68386555,1265.3,1265.1,0.65881756]
["bitfinex","ETHUSD",1673025774257,8.74937506,1265.3,1265.1,0.5934]
["bitfinex","ETHUSD",1673025774607,8.74937506,1265.3,1265.0,40.53451756]
["bitfinex","ETHUSD",1673025774829,8.74937506,1265.3,1265.0,46.50467432]
["bitfinex","ETHUSD",1673025777911,8.74937506,1265.3,1265.0,46.50200783]
["bitfinex","ETHUSD",1673025778701,0.84611506,1265.3,1265.0,46.50200783]
["bitfinex","ETHUSD",1673025778911,0.78060555,1265.3,1265.0,46.50200783]
["bitfinex","ETHUSD",1673025780822,0.78060555,1265.3,1265.0,53.5637816]
["bitfinex","ETHUSD",1673025780974,0.78060555,1265.3,1265.0,48.38500783]
["bitfinex","ETHUSD",1673025782275,0.78060555,1265.3,1265.0,53.56376462]
["bitfinex","ETHUSD",1673025783085,0.78060555,1265.3,1265.0,53.56525389]
["bitfinex","ETHUSD",1673025783339,0.78060555,1265.3,1265.0,48.38500783]
["bitfinex","ETHUSD",1673025783965,10.75270555,1265.3,1265.0,53.56525389]
["bitfinex","ETHUSD",1673025784188,10.81821506,1265.3,1265.0,48.38500783]
["bitfinex","ETHUSD",1673025784418,10.81821506,1265.3,1265.0,53.56277602]
["bitfinex","ETHUSD",1673025784591,10.81821506,1265.3,1265.0,48.38500783]
["bitfinex","ETHUSD",1673025784806,10.81821506,1265.3,1265.0,53.56277602]
["bitfinex","ETHUSD",1673025784979,10.81821506,1265.3,1265.0,48.38500783]
["bitfinex","ETHUSD",1673025794208,10.81821506,1265.3,1265.0,24.62010783]
["bitfinex","ETHUSD",1673025794360,10.81821506,1265.3,1265.0,34.45945107]
["bitfinex","ETHUSD",1673025794530,10.81821506,1265.3,1265.0,0.65881756]
["bitfinex","ETHUSD",1673025794745,10.81821506,1265.3,1264.9,9.46221756]
["bitfinex","ETHUSD",1673025794746,36.89066431,1265.3,1264.9,9.46221756]
["bitfinex","ETHUSD",1673025794971,37.48396431,1265.3,1264.9,9.46221756]
["bitfinex","ETHUSD",1673025795177,37.48396431,1265.3,1264.9,25.27371756]
["bitfinex","ETHUSD",1673025795389,42.21841973,1265.3,1264.9,33.77297756]
["bitfinex","ETHUSD",1673025795597,42.21841973,1265.3,1264.9,17.96145756]
["bitfinex","ETHUSD",1673025796423,42.21841973,1265.3,1264.9,25.86721756]
["bitfinex","ETHUSD",1673025798800,10.81821506,1265.3,1265.0,11.06730309]
["bitfinex","ETHUSD",1673025799012,10.81821506,1265.3,1265.1,33.79168358]
["bitfinex","ETHUSD",1673025799323,10.81821506,1265.3,1265.2,25.59464]
["bitfinex","ETHUSD",1673025799324,0.84611506,1265.3,1265.2,25.59464]
["bitfinex","ETHUSD",1673025799551,0.78060555,1265.3,1265.2,26.25335756]
["bitfinex","ETHUSD",1673025799718,0.78060555,1265.3,1265.2,30.01700024]
["bitfinex","ETHUSD",1673025799943,0.78060555,1265.3,1265.2,30.49555949]
["bitfinex","ETHUSD",1673025800823,5.55e-06,1265.3,1265.2,44.55786258]
["bitfinex","ETHUSD",1673025801785,0.05000555,1265.3,1265.2,44.55786258]
["bitfinex","ETHUSD",1673025802000,0.07489986,1265.4,1265.2,44.55786258]
["bitfinex","ETHUSD",1673025802203,0.07489986,1265.4,1265.3,1.883]
["bitfinex","ETHUSD",1673025802465,0.07489986,1265.4,1265.3,30.04856626]
["bitfinex","ETHUSD",1673025802622,0.07489986,1265.4,1265.3,30.11398382]
["bitfinex","ETHUSD",1673025804078,0.07489986,1265.4,1265.3,30.06398382]
["bitfinex","ETHUSD",1673025805288,0.07489986,1265.4,1265.3,35.24029002]
["bitfinex","ETHUSD",1673025805751,0.07489986,1265.4,1265.3,30.06398382]
["bitfinex","ETHUSD",1673025806916,0.07489986,1265.4,1265.3,30.01398382]
["bitfinex","ETHUSD",1673025812687,0.07489986,1265.4,1265.3,35.66884927]
["bitfinex","ETHUSD",1673025813220,0.07489986,1265.4,1265.3,42.65799878]
["bitfinex","ETHUSD",1673025813744,0.07489986,1265.4,1265.3,42.67977878]
["bitfinex","ETHUSD",1673025814061,0.07489986,1265.4,1265.3,37.50347258]
["bitfinex","ETHUSD",1673025815827,0.07489986,1265.4,1265.3,37.48169258]
["bitfinex","ETHUSD",1673025816001,0.07489986,1265.4,1265.3,37.00313333]
["bitfinex","ETHUSD",1673025816217,0.07489986,1265.4,1265.3,33.01398382]
["bitfinex","ETHUSD",1673025816664,0.07489986,1265.4,1265.3,17.20746382]
["bitfinex","ETHUSD",1673025816887,0.07489986,1265.4,1265.3,26.77519756]
["bitfinex","ETHUSD",1673025821157,0.07489986,1265.4,1265.3,28.65819756]
["bitfinex","ETHUSD",1673025824214,0.07489986,1265.4,1265.3,32.64734707]
["bitfinex","ETHUSD",1673025824423,0.07489986,1265.4,1265.3,37.82315673]
["bitfinex","ETHUSD",1673025824652,0.07489986,1265.4,1265.3,32.64734707]
["bitfinex","ETHUSD",1673025824864,0.07489986,1265.4,1265.3,40.50385205]
["bitfinex","ETHUSD",1673025825098,0.07489986,1265.4,1265.3,40.9824113]
["bitfinex","ETHUSD",1673025826103,0.07489986,1265.4,1265.3,46.15772352]
["bitfinex","ETHUSD",1673025826310,0.07489986,1265.4,1265.3,40.9824113]
["bitfinex","ETHUSD",1673025826730,0.07489986,1265.4,1265.3,39.0994113]
["bitfinex","ETHUSD",1673025829110,0.07489986,1265.4,1265.3,39.09694865]
["bitfinex","ETHUSD",1673025831355,0.07489986,1265.4,1265.3,44.27325485]
["bitfinex","ETHUSD",1673025831559,0.07489986,1265.4,1265.3,39.09694865]
["bitfinex","ETHUSD",1673025832470,0.07489986,1265.4,1265.3,40.97994865]
["bitfinex","ETHUSD",1673025837776,0.07489986,1265.4,1265.3,26.72597989]
["bitfinex","ETHUSD",1673025838023,1.74289986,1265.4,1265.3,18.86947491]
["bitfinex","ETHUSD",1673025838188,1.74289986,1265.4,1265.3,26.77273491]
["bitfinex","ETHUSD",1673025838650,1.74289986,1265.4,1265.3,18.86947491]
["bitfinex","ETHUSD",1673025839400,0.07489986,1265.4,1265.3,18.86947491]
["bitfinex","ETHUSD",1673025839721,0.07489986,1265.4,1265.3,26.77273491]
["bitfinex","ETHUSD",1673025840032,1.74289986,1265.4,1265.3,0.06541756]
["bitfinex","ETHUSD",1673025840377,1.74289986,1265.4,1265.2,0.06541756]
["bitfinex","ETHUSD",1673025840378,30.03580924,1265.4,1265.2,0.06541756]
["bitfinex","ETHUSD",1673025840501,2.2613,1265.3,1265.2,0.05]
["bitfinex","ETHUSD",1673025840715,2.2613,1265.3,1265.0,24.60222756]
["bitfinex","ETHUSD",1673025840716,10.16456,1265.3,1265.0,24.60222756]
["bitfinex","ETHUSD",1673025841061,10.16456,1265.3,1265.0,0.06541756]
["bitfinex","ETHUSD",1673025841062,14.01330439,1265.3,1265.0,0.06541756]
["bitfinex","ETHUSD",1673025841275,1.883,1265.2,1264.9,7.97073756]
["bitfinex","ETHUSD",1673025841463,1.883,1265.2,1264.9,0.06541756]
["bitfinex","ETHUSD",1673025841464,19.38938,1265.2,1264.9,0.06541756]
["bitfinex","ETHUSD",1673025841652,11.55080951,1265.2,1264.9,7.90548]
["bitfinex","ETHUSD",1673025841867,11.55080951,1265.2,1264.9,0.06541756]
["bitfinex","ETHUSD",1673025842089,1.872,1265.1,1264.8,24.68082756]
["bitfinex","ETHUSD",1673025842289,1.872,1265.1,1264.8,28.66997707]
["bitfinex","ETHUSD",1673025842621,1.872,1265.1,1264.8,36.57635707]
["bitfinex","ETHUSD",1673025843553,1.872,1265.1,1264.9,3.0]
["bitfinex","ETHUSD",1673025844024,1.872,1265.1,1264.9,10.90571]
["bitfinex","ETHUSD",1673025844239,1.872,1265.1,1264.9,26.78264756]
["bitfinex","ETHUSD",1673025844548,1.872,1265.1,1264.9,18.82688756]
["bitfinex","ETHUSD",1673025845755,1.872,1265.1,1264.9,26.68264756]
["bitfinex","ETHUSD",1673025846135,1.872,1265.1,1264.9,2.96541756]
["bitfinex","ETHUSD",1673025846274,1.872,1265.1,1264.9,10.80573]
["bitfinex","ETHUSD",1673025846486,1.872,1265.1,1264.9,10.87114756]
["bitfinex","ETHUSD",1673025846841,1.872,1265.1,1264.9,18.77690756]
["bitfinex","ETHUSD",1673025849341,24.09351295,1265.2,1264.9,18.77690756]
["bitfinex","ETHUSD",1673025849550,31.99760295,1265.2,1264.9,18.77690756]
["bitfinex","ETHUSD",1673025850125,31.99760295,1265.2,1264.9,10.87114756]
["bitfinex","ETHUSD",1673025851168,31.99760295,1265.2,1264.9,18.77690756]
["bitfinex","ETHUSD",1673025851555,31.99760295,1265.2,1264.9,10.87114756]
["bitfinex","ETHUSD",1673025852023,16.18939295,1265.2,1264.9,10.87114756]
["bitfinex","ETHUSD",1673025852171,16.18939295,1265.2,1264.9,26.68266756]
["bitfinex","ETHUSD",1673025852562,16.18939295,1265.2,1264.9,18.77690756]
["bitfinex","ETHUSD",1673025852756,24.09328295,1265.2,1264.9,18.77690756]
["bitfinex","ETHUSD",1673025853964,31.99717295,1265.2,1264.9,10.87114756]
["bitfinex","ETHUSD",1673025854422,24.09328295,1265.2,1264.9,10.87114756]
["bitfinex","ETHUSD",1673025854630,24.09328295,1265.2,1264.9,18.77690756]
["bitfinex","ETHUSD",1673025854846,24.09328295,1265.2,1264.9,26.68266756]
["bitfinex","ETHUSD",1673025855034,9.66780951,1265.2,1264.9,26.68266756]
["bitfinex","ETHUSD",1673025858638,9.66780951,1265.2,1264.9,26.68066756]
["bitfinex","ETHUSD",1673025858781,9.66780951,1265.2,1264.9,26.68266756]
["bitfinex","ETHUSD",1673025858996,9.66417449,1265.2,1264.9,26.68266756]
["bitfinex","ETHUSD",1673025861784,9.66417449,1265.2,1264.9,30.67181707]
["bitfinex","ETHUSD",1673025862103,9.66417449,1265.2,1264.9,36.20053978]
["bitfinex","ETHUSD",1673025862589,9.66417449,1265.2,1264.9,32.21139027]
["bitfinex","ETHUSD",1673025862938,10.25747449,1265.2,1264.9,32.21139027]
["bitfinex","ETHUSD",1673025863311,9.66417449,1265.2,1264.9,32.21139027]
["bitfinex","ETHUSD",1673025866406,0.06550951,1265.2,1265.0,3.98914951]
["bitfinex","ETHUSD",1673025866613,18.57740951,1265.3,1265.1,31.61804]
["bitfinex","ETHUSD",1673025866929,0.06550951,1265.3,1265.1,39.85976376]
["bitfinex","ETHUSD",1673025867161,11.25799986,1265.4,1265.1,39.85976376]
["bitfinex","ETHUSD",1673025867162,0.73360937,1265.4,1265.1,41.82632301]
["bitfinex","ETHUSD",1673025867293,0.07489986,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673025867504,0.07489986,1265.4,1265.3,26.59294644]
["bitfinex","ETHUSD",1673025867713,0.07489986,1265.4,1265.3,3.36172569]
["bitfinex","ETHUSD",1673025868036,0.07489986,1265.4,1265.2,0.11444756]
["bitfinex","ETHUSD",1673025868405,0.07489986,1265.4,1265.2,0.04903]
["bitfinex","ETHUSD",1673025868575,0.07489986,1265.4,1265.2,7.90381]
["bitfinex","ETHUSD",1673025868790,0.07489986,1265.4,1265.2,0.06541756]
["bitfinex","ETHUSD",1673025869000,0.07489986,1265.4,1265.2,7.90367]
["bitfinex","ETHUSD",1673025869182,0.07489986,1265.4,1265.2,7.96908756]
["bitfinex","ETHUSD",1673025869397,0.07489986,1265.4,1265.2,15.87296756]
["bitfinex","ETHUSD",1673025869607,0.07489986,1265.4,1265.2,7.96908756]
["bitfinex","ETHUSD",1673025869978,0.07489986,1265.4,1265.2,15.87296756]
["bitfinex","ETHUSD",1673025870357,0.07689986,1265.4,1265.2,27.24785232]
["bitfinex","ETHUSD",1673025870580,0.07489986,1265.4,1265.2,27.24985232]
["bitfinex","ETHUSD",1673025874086,0.07489986,1265.4,1265.3,3.0]
["bitfinex","ETHUSD",1673025874300,0.07489986,1265.4,1265.3,26.70978]
["bitfinex","ETHUSD",1673025874470,0.07489986,1265.4,1265.3,32.43006301]
["bitfinex","ETHUSD",1673025874676,0.07489986,1265.4,1265.3,43.07023974]
["bitfinex","ETHUSD",1673025874908,0.07489986,1265.4,1265.3,37.89393354]
["bitfinex","ETHUSD",1673025875124,0.07489986,1265.4,1265.3,37.43868429]
["bitfinex","ETHUSD",1673025875757,0.07489986,1265.4,1265.3,34.43868429]
["bitfinex","ETHUSD",1673025875929,0.07489986,1265.4,1265.3,34.41537429]
["bitfinex","ETHUSD",1673025878505,0.07489986,1265.4,1265.3,32.53337429]
["bitfinex","ETHUSD",1673025879825,0.07489986,1265.4,1265.3,33.01193354]
["bitfinex","ETHUSD",1673025880060,0.08209395,1265.5,1265.4,3.07489985]
["bitfinex","ETHUSD",1673025880271,0.08209395,1265.5,1265.4,48.47280032]
["bitfinex","ETHUSD",1673025880492,0.08209395,1265.5,1265.4,46.01677713]
["bitfinex","ETHUSD",1673025880689,0.08209395,1265.5,1265.4,46.10423713]
["bitfinex","ETHUSD",1673025883849,0.08209395,1265.5,1265.4,40.92793093]
["bitfinex","ETHUSD",1673025884077,0.08209395,1265.5,1265.4,46.10423713]
["bitfinex","ETHUSD",1673025884395,0.08209395,1265.5,1265.4,40.92793093]
["bitfinex","ETHUSD",1673025884543,0.08209395,1265.5,1265.4,46.10423713]
["bitfinex","ETHUSD",1673025887720,0.08209395,1265.5,1265.4,40.84047093]
["bitfinex","ETHUSD",1673025888283,0.08209395,1265.5,1265.4,46.01677713]
["bitfinex","ETHUSD",1673025888284,0.13209395,1265.5,1265.4,46.01677713]
["bitfinex","ETHUSD",1673025888496,0.08209395,1265.5,1265.4,46.01677713]
["bitfinex","ETHUSD",1673025889321,0.08209395,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025890294,0.08409395,1265.5,1265.4,38.95647093]
["bitfinex","ETHUSD",1673025890429,0.08209395,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025890890,0.08209395,1265.5,1265.4,44.13477713]
["bitfinex","ETHUSD",1673025891116,0.08209395,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025893265,0.08209395,1265.5,1265.4,44.13477713]
["bitfinex","ETHUSD",1673025893481,3.95e-06,1265.5,1265.4,52.45077713]
["bitfinex","ETHUSD",1673025893741,3.95e-06,1265.5,1265.4,44.13477713]
["bitfinex","ETHUSD",1673025893957,3.95e-06,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025896493,0.05000395,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025896640,3.95e-06,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025897299,3.95e-06,1265.5,1265.4,44.13379558]
["bitfinex","ETHUSD",1673025897850,3.95e-06,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025898422,3.95e-06,1265.5,1265.4,44.13379267]
["bitfinex","ETHUSD",1673025898799,3.95e-06,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025898970,3.95e-06,1265.5,1265.4,44.13379303]
["bitfinex","ETHUSD",1673025899830,3.95e-06,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025900263,3.95e-06,1265.5,1265.4,44.13281198]
["bitfinex","ETHUSD",1673025900632,3.95e-06,1265.5,1265.4,38.95847093]
["bitfinex","ETHUSD",1673025901850,3.95e-06,1265.5,1265.4,44.13281174]
["bitfinex","ETHUSD",1673025904015,3.95e-06,1265.5,1265.4,54.33081174]
["bitfinex","ETHUSD",1673025904246,0.09464814,1265.8,1265.6,3.0]
["bitfinex","ETHUSD",1673025904458,0.09464814,1265.8,1265.7,40.47418951]
["bitfinex","ETHUSD",1673025904667,0.09464814,1265.8,1265.7,41.01816632]
["bitfinex","ETHUSD",1673025904888,0.09664814,1265.8,1265.7,41.01616632]
["bitfinex","ETHUSD",1673025905060,0.09464814,1265.8,1265.7,41.01816632]
["bitfinex","ETHUSD",1673025905264,0.09464814,1265.8,1265.7,46.61896325]
["bitfinex","ETHUSD",1673025906874,0.09464814,1265.8,1265.7,44.73696325]
["bitfinex","ETHUSD",1673025908948,0.09464814,1265.8,1265.7,51.76843878]
["bitfinex","ETHUSD",1673025909244,10.77445809,1265.9,1265.7,51.76843878]
["bitfinex","ETHUSD",1673025909522,0.70859123,1266.0,1265.9,3.0]
["bitfinex","ETHUSD",1673025909749,0.70859123,1266.0,1265.9,29.09156159]
["bitfinex","ETHUSD",1673025909881,0.11559123,1266.0,1265.9,29.15697915]
["bitfinex","ETHUSD",1673025910099,0.11559123,1266.0,1265.9,29.6355384]
["bitfinex","ETHUSD",1673025910416,0.11559123,1266.0,1265.9,37.82349804]
["bitfinex","ETHUSD",1673025910626,0.11559123,1266.0,1265.9,32.6355384]
["bitfinex","ETHUSD",1673025913198,0.11559123,1266.0,1265.9,0.06541756]
["bitfinex","ETHUSD",1673025913199,1.78359123,1266.0,1265.9,0.06541756]
["bitfinex","ETHUSD",1673025913409,1.78359123,1266.0,1265.7,39.87041756]
["bitfinex","ETHUSD",1673025913739,46.29445051,1266.1,1265.9,3.98914951]
["bitfinex","ETHUSD",1673025913740,0.15293051,1266.1,1265.9,3.98914951]
["bitfinex","ETHUSD",1673025913914,0.08693051,1266.1,1266.0,19.78692951]
["bitfinex","ETHUSD",1673025914088,0.08693051,1266.1,1266.0,19.85234707]
["bitfinex","ETHUSD",1673025914774,3.63693051,1266.1,1266.0,0.06541756]
["bitfinex","ETHUSD",1673025914980,3.63693051,1266.1,1265.9,7.96480756]
["bitfinex","ETHUSD",1673025915147,1.97093051,1266.1,1265.9,0.06341756]
["bitfinex","ETHUSD",1673025915511,1.96893051,1266.1,1265.8,10.96509756]
["bitfinex","ETHUSD",1673025915724,1.96893051,1266.1,1265.8,27.01645983]
["bitfinex","ETHUSD",1673025915913,1.882,1266.0,1265.8,3.06541756]
["bitfinex","ETHUSD",1673025916086,1.882,1266.0,1265.8,3.0]
["bitfinex","ETHUSD",1673025918434,1.882,1266.0,1265.8,15.30514951]
["bitfinex","ETHUSD",1673025918638,0.74583051,1266.1,1265.9,19.78816951]
["bitfinex","ETHUSD",1673025918639,0.08693051,1266.1,1265.9,19.78816951]
["bitfinex","ETHUSD",1673025918880,0.08693051,1266.1,1266.0,6.98914951]
["bitfinex","ETHUSD",1673025919095,0.08693051,1266.1,1266.0,23.33090632]
["bitfinex","ETHUSD",1673025920642,0.08693051,1266.1,1266.0,31.22979632]
["bitfinex","ETHUSD",1673025922359,0.08693051,1266.1,1266.0,30.75123707]
["bitfinex","ETHUSD",1673025922519,0.08693051,1266.1,1266.0,36.18972178]
["bitfinex","ETHUSD",1673025925276,0.08693051,1266.1,1266.0,28.29083178]
["bitfinex","ETHUSD",1673025925482,0.08693051,1266.1,1266.0,36.18972178]
["bitfinex","ETHUSD",1673025925727,0.08693051,1266.1,1266.0,28.29083178]
["bitfinex","ETHUSD",1673025926509,0.08693051,1266.1,1266.0,24.30168227]
["bitfinex","ETHUSD",1673025926948,0.08693051,1266.1,1266.0,8.50390227]
["bitfinex","ETHUSD",1673025927161,3.62093051,1266.1,1266.0,3.06541756]
["bitfinex","ETHUSD",1673025927411,3.62093051,1266.1,1266.0,10.89889]
["bitfinex","ETHUSD",1673025927567,3.62093051,1266.1,1266.0,10.96430756]
["bitfinex","ETHUSD",1673025927780,1.95293051,1266.1,1266.0,26.76208756]
["bitfinex","ETHUSD",1673025928047,1.95293051,1266.1,1266.0,31.80160232]
["bitfinex","ETHUSD",1673025928256,0.08693051,1266.1,1266.0,31.80160232]
["bitfinex","ETHUSD",1673025931396,0.08693051,1266.1,1266.0,43.68964183]
["bitfinex","ETHUSD",1673025935966,0.08693051,1266.1,1266.0,43.68649053]
["bitfinex","ETHUSD",1673025936766,5.1e-07,1266.1,1266.0,57.40162493]
["bitfinex","ETHUSD",1673025936983,0.08693051,1266.2,1266.1,0.00199949]
["bitfinex","ETHUSD",1673025937229,0.08693051,1266.2,1266.1,41.2011934]
["bitfinex","ETHUSD",1673025937419,0.08693051,1266.2,1266.1,50.84453233]
["bitfinex","ETHUSD",1673025937643,0.13693051,1266.2,1266.1,45.64529793]
["bitfinex","ETHUSD",1673025937860,0.08693051,1266.2,1266.1,50.84453233]
["bitfinex","ETHUSD",1673025938404,5.1e-07,1266.2,1266.1,52.82009158]
["bitfinex","ETHUSD",1673025938573,0.11832655,1266.3,1266.1,52.82009158]
["bitfinex","ETHUSD",1673025938926,0.11832655,1266.3,1266.2,30.90586951]
["bitfinex","ETHUSD",1673025939142,0.11832655,1266.3,1266.2,36.9238418]
["bitfinex","ETHUSD",1673025940820,0.11832655,1266.3,1266.2,36.7000418]
["bitfinex","ETHUSD",1673025943363,1.78832655,1266.3,1266.2,23.75633756]
["bitfinex","ETHUSD",1673025943525,1.78632655,1266.3,1266.2,23.75833756]
["bitfinex","ETHUSD",1673025944174,0.11832655,1266.3,1266.2,27.74748707]
["bitfinex","ETHUSD",1673025944392,0.11832655,1266.3,1266.2,31.31226273]
["bitfinex","ETHUSD",1673025944611,0.11832655,1266.3,1266.2,34.31226273]
["bitfinex","ETHUSD",1673025945120,0.11832655,1266.3,1266.2,30.32311322]
["bitfinex","ETHUSD",1673025945333,0.11832655,1266.3,1266.2,26.75833756]
["bitfinex","ETHUSD",1673025945928,0.11832655,1266.3,1266.2,18.86069756]
["bitfinex","ETHUSD",1673025946399,0.11832655,1266.3,1266.2,26.75833756]
["bitfinex","ETHUSD",1673025947244,1.78632655,1266.3,1266.2,26.75833756]
["bitfinex","ETHUSD",1673025947393,0.11832655,1266.3,1266.2,26.75833756]
["bitfinex","ETHUSD",1673025947603,1.78632655,1266.3,1266.2,26.75833756]
["bitfinex","ETHUSD",1673025947956,3.28232655,1266.3,1266.2,26.75833756]
["bitfinex","ETHUSD",1673025948530,3.28232655,1266.3,1266.2,0.06541756]
["bitfinex","ETHUSD",1673025948737,3.28232655,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673025948950,3.87512655,1266.3,1266.2,15.86069756]
["bitfinex","ETHUSD",1673025949521,4.51416481,1266.3,1266.2,15.86069756]
["bitfinex","ETHUSD",1673025949974,4.51416481,1266.3,1266.2,23.75833756]
["bitfinex","ETHUSD",1673025950186,4.51416481,1266.3,1266.2,7.96305756]
["bitfinex","ETHUSD",1673025951574,4.51416481,1266.3,1266.2,15.86069756]
["bitfinex","ETHUSD",1673025952312,4.51416481,1266.3,1266.2,7.96305756]
["bitfinex","ETHUSD",1673025952456,3.92136481,1266.3,1266.2,7.96305756]
["bitfinex","ETHUSD",1673025952844,3.92136481,1266.3,1266.2,0.06541756]
["bitfinex","ETHUSD",1673025953006,3.92136481,1266.3,1266.1,23.76088705]
["bitfinex","ETHUSD",1673025953215,1.497,1266.2,1266.1,23.76088705]
["bitfinex","ETHUSD",1673025953421,1.497,1266.2,1266.1,26.76088705]
["bitfinex","ETHUSD",1673025953620,1.497,1266.2,1266.1,10.96517705]
["bitfinex","ETHUSD",1673025953821,1.497,1266.2,1266.1,3.06741705]
["bitfinex","ETHUSD",1673025954071,1.497,1266.2,1266.1,3.00199949]
["bitfinex","ETHUSD",1673025954290,1.497,1266.2,1266.1,18.79853949]
["bitfinex","ETHUSD",1673025954459,1.497,1266.2,1266.1,26.76222705]
["bitfinex","ETHUSD",1673025954674,1.497,1266.2,1266.1,18.86395705]
["bitfinex","ETHUSD",1673025955103,1.497,1266.2,1266.1,26.76222705]
["bitfinex","ETHUSD",1673025958827,1.497,1266.2,1266.1,18.86395705]
["bitfinex","ETHUSD",1673025959349,1.497,1266.2,1266.1,26.76222705]
["bitfinex","ETHUSD",1673025959940,3.21443648,1266.2,1266.1,0.06741705]
["bitfinex","ETHUSD",1673025960155,36.03345648,1266.2,1266.1,0.00199949]
["bitfinex","ETHUSD",1673025960366,28.20181648,1266.2,1266.1,0.00199949]
["bitfinex","ETHUSD",1673025960599,3.631e-05,1266.1,1265.9,7.96481756]
["bitfinex","ETHUSD",1673025960768,1.497,1266.0,1265.9,7.96465756]
["bitfinex","ETHUSD",1673025961614,1.497,1266.0,1265.9,18.86416756]
["bitfinex","ETHUSD",1673025961980,1.497,1266.0,1265.9,3.06541756]
["bitfinex","ETHUSD",1673025962214,1.497,1266.0,1265.9,10.89951]
["bitfinex","ETHUSD",1673025962362,1.497,1266.0,1265.9,26.76394756]
["bitfinex","ETHUSD",1673025963120,3.631e-05,1266.1,1265.9,26.76394756]
["bitfinex","ETHUSD",1673025963121,1.49703631,1266.1,1265.9,26.76394756]
["bitfinex","ETHUSD",1673025964813,3.631e-05,1266.1,1265.9,26.76394756]
["bitfinex","ETHUSD",1673025965031,3.631e-05,1266.1,1265.9,30.23031232]
["bitfinex","ETHUSD",1673025966294,3.631e-05,1266.1,1265.9,26.76394756]
["bitfinex","ETHUSD",1673025969820,3.631e-05,1266.1,1265.9,30.75309707]
["bitfinex","ETHUSD",1673025970449,3.631e-05,1266.1,1265.9,30.82023707]
["bitfinex","ETHUSD",1673025979029,3.631e-05,1266.1,1265.9,15.02121707]
["bitfinex","ETHUSD",1673025979333,3.631e-05,1266.1,1265.9,7.12170707]
["bitfinex","ETHUSD",1673025979334,7.89844631,1266.1,1265.9,7.12170707]
["bitfinex","ETHUSD",1673025979489,0.06603631,1266.1,1265.9,26.76376756]
["bitfinex","ETHUSD",1673025979714,3.631e-05,1266.1,1265.9,26.76376756]
["bitfinex","ETHUSD",1673025981921,3.631e-05,1266.1,1265.9,26.76065611]
["bitfinex","ETHUSD",1673025992358,1.86703631,1266.1,1265.9,26.76065611]
["bitfinex","ETHUSD",1673025992775,4.97302994,1266.1,1265.9,26.76065611]
["bitfinex","ETHUSD",1673025993444,1.86703631,1266.1,1265.9,26.76065611]
["bitfinex","ETHUSD",1673026000044,1.86703631,1266.1,1265.9,18.86114611]
["bitfinex","ETHUSD",1673026000287,1.86703631,1266.1,1265.9,3.06230611]
["bitfinex","ETHUSD",1673026000450,9.77889,1266.0,1265.8,3.06541756]
["bitfinex","ETHUSD",1673026000663,9.84489,1266.0,1265.8,3.0]
["bitfinex","ETHUSD",1673026001139,17.74378,1266.0,1265.8,3.0]
["bitfinex","ETHUSD",1673026001662,9.84489,1266.0,1265.8,3.0]
["bitfinex","ETHUSD",1673026002045,1.946,1266.0,1265.8,10.89973]
["bitfinex","ETHUSD",1673026002252,4.44418163,1266.0,1265.8,18.86528756]
["bitfinex","ETHUSD",1673026002913,4.44418163,1266.0,1265.8,26.76542756]
["bitfinex","ETHUSD",1673026003158,1.88,1266.0,1265.8,26.76542756]
["bitfinex","ETHUSD",1673026005078,1.88,1266.0,1265.8,26.76271152]
["bitfinex","ETHUSD",1673026006975,3.631e-05,1266.1,1265.8,26.76271152]
["bitfinex","ETHUSD",1673026006976,1.88003631,1266.1,1265.8,26.76271152]
["bitfinex","ETHUSD",1673026007610,1.88,1266.0,1265.8,15.86528756]
["bitfinex","ETHUSD",1673026007972,1.88,1266.0,1265.8,7.96545756]
["bitfinex","ETHUSD",1673026007973,2.85785163,1266.0,1265.8,7.96545756]
["bitfinex","ETHUSD",1673026008158,3.45085163,1266.0,1265.8,15.86559756]
["bitfinex","ETHUSD",1673026009212,2.473,1266.0,1265.8,23.76573756]
["bitfinex","ETHUSD",1673026010026,1.88,1266.0,1265.8,23.76573756]
["bitfinex","ETHUSD",1673026010894,1.88,1266.0,1265.8,15.86559756]
["bitfinex","ETHUSD",1673026011302,1.88,1266.0,1265.8,7.96545756]
["bitfinex","ETHUSD",1673026011644,1.88,1266.0,1265.8,7.96555756]
["bitfinex","ETHUSD",1673026011813,4.50346663,1266.0,1265.8,7.96555756]
["bitfinex","ETHUSD",1673026013132,19.54402,1265.9,1265.8,0.06541756]
["bitfinex","ETHUSD",1673026013315,19.54402,1265.9,1265.5,23.7622471]
["bitfinex","ETHUSD",1673026013316,28.33253,1265.9,1265.5,23.7622471]
["bitfinex","ETHUSD",1673026013483,1.88,1265.7,1265.5,15.8605471]
["bitfinex","ETHUSD",1673026013920,20.41725,1265.8,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026013921,1.869,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026015714,1.869,1265.6,1265.5,15.8610071]
["bitfinex","ETHUSD",1673026016769,1.869,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026017116,1.869,1265.6,1265.5,15.8610071]
["bitfinex","ETHUSD",1673026018753,1.871,1265.7,1265.5,31.6650271]
["bitfinex","ETHUSD",1673026023417,5.06996,1265.7,1265.5,31.6650271]
["bitfinex","ETHUSD",1673026023623,5.13596,1265.7,1265.5,31.6650271]
["bitfinex","ETHUSD",1673026025076,5.64,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026025288,21.73878,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026025496,38.31318451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026025747,38.90628451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026025968,31.00489451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026026345,38.90628451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026026573,31.00489451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026027322,38.90628451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026027654,31.00489451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026027803,38.90628451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026028225,31.00489451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026028473,38.90628451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026029383,38.31318451,1265.6,1265.5,7.9589971]
["bitfinex","ETHUSD",1673026029840,38.31318451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026032129,38.90628451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026032326,37.02628451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026033065,42.02628451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026034140,34.12489451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026034365,18.32211451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026034792,26.22350451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026035431,34.12489451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026035605,26.22350451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026036031,21.22350451,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026036445,9.102965,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026036681,3.826,1265.6,1265.5,15.85842653]
["bitfinex","ETHUSD",1673026036909,3.76,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026037285,11.66139,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026037497,11.72739,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026037948,11.95739,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026038124,16.512517,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026038328,8.611127,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026038913,4.056,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026039097,31.68331951,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026039272,32.34241951,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026039958,34.22241951,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026040141,37.22241951,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026040344,43.92843646,1265.6,1265.5,7.95641653]
["bitfinex","ETHUSD",1673026040753,48.92843646,1265.6,1265.5,7.90641653]
["bitfinex","ETHUSD",1673026042504,60.20843646,1265.6,1265.5,7.90641653]
["bitfinex","ETHUSD",1673026048427,55.68699571,1265.6,1265.5,7.90641653]
["bitfinex","ETHUSD",1673026048771,38.76699571,1265.6,1265.5,7.90641653]
["bitfinex","ETHUSD",1673026049403,43.76699571,1265.6,1265.5,7.90641653]
["bitfinex","ETHUSD",1673026050560,49.41399571,1265.6,1265.5,7.90641653]
["bitfinex","ETHUSD",1673026053351,49.41399571,1265.6,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026053352,47.53099571,1265.6,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026053565,17.76,1265.4,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026053812,26.08942983,1265.4,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026053918,26.79798908,1265.4,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026054133,59.00170908,1265.4,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026054564,64.00170908,1265.4,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026057517,73.91860908,1265.4,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026061226,75.79960908,1265.4,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026061922,80.53760908,1265.4,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026062320,83.53760908,1265.4,1265.3,0.06003487]
["bitfinex","ETHUSD",1673026063220,7.738,1265.3,1265.2,0.06107205]
["bitfinex","ETHUSD",1673026063439,51.22115464,1265.3,1264.9,6.44526426]
["bitfinex","ETHUSD",1673026063762,15.883,1265.0,1264.9,6.44526426]
["bitfinex","ETHUSD",1673026063960,43.88353951,1265.0,1264.9,0.14196426]
["bitfinex","ETHUSD",1673026064204,46.88353951,1265.0,1264.9,0.07596426]
["bitfinex","ETHUSD",1673026064699,57.36238846,1265.0,1264.9,0.07596426]
["bitfinex","ETHUSD",1673026067160,55.47938846,1265.0,1264.9,0.07596426]
["bitfinex","ETHUSD",1673026069305,39.66912846,1265.0,1264.9,0.07596426]
["bitfinex","ETHUSD",1673026069513,26.28514951,1265.0,1264.9,0.07596426]
["bitfinex","ETHUSD",1673026069731,26.28514951,1265.0,1264.9,15.88748426]
["bitfinex","ETHUSD",1673026069956,26.28514951,1265.0,1264.9,15.95348426]
["bitfinex","ETHUSD",1673026070165,26.28514951,1265.0,1264.9,0.14196426]
["bitfinex","ETHUSD",1673026070352,26.28514951,1265.0,1264.9,0.07596426]
["bitfinex","ETHUSD",1673026071129,34.19027951,1265.0,1264.9,0.07596426]
["bitfinex","ETHUSD",1673026071489,47.28370446,1265.0,1264.9,0.07596426]
["bitfinex","ETHUSD",1673026072701,55.18883446,1265.0,1264.9,0.07596426]
["bitfinex","ETHUSD",1673026074141,55.18883446,1265.0,1264.9,0.02596426]
["bitfinex","ETHUSD",1673026074334,55.18883446,1265.0,1264.8,0.0125951]
["bitfinex","ETHUSD",1673026074553,3.98914951,1264.9,1264.8,0.0125951]
["bitfinex","ETHUSD",1673026074765,27.93842951,1264.9,1264.8,0.0125951]
["bitfinex","ETHUSD",1673026074980,28.00242951,1264.9,1264.8,0.0125951]
["bitfinex","ETHUSD",1673026075186,29.52015151,1264.9,1264.8,0.0125951]
["bitfinex","ETHUSD",1673026077421,21.61439151,1264.9,1264.8,0.0125951]
["bitfinex","ETHUSD",1673026078153,20.09666951,1264.9,1264.8,0.0125951]
["bitfinex","ETHUSD",1673026078305,20.09666951,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026080736,12.19090951,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026081356,28.00242951,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026081573,20.09666951,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026082366,20.09666951,1264.9,1264.7,7.91226241]
["bitfinex","ETHUSD",1673026082367,4.28514951,1264.9,1264.7,7.91226241]
["bitfinex","ETHUSD",1673026082518,4.21914951,1264.9,1264.7,7.97826241]
["bitfinex","ETHUSD",1673026082735,4.21914951,1264.9,1264.7,0.07131241]
["bitfinex","ETHUSD",1673026082946,12.12510951,1264.9,1264.7,7.91228241]
["bitfinex","ETHUSD",1673026083176,12.19110951,1264.9,1264.7,7.97828241]
["bitfinex","ETHUSD",1673026084214,12.19110951,1264.9,1264.7,7.97826241]
["bitfinex","ETHUSD",1673026084421,17.67511446,1264.9,1264.7,0.07131241]
["bitfinex","ETHUSD",1673026084648,25.58107446,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026084855,33.48335915,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026087555,25.57739915,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026087768,18.26493915,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026090502,18.03493915,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026090749,25.94069915,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026093701,10.12897915,1264.9,1264.7,7.91224241]
["bitfinex","ETHUSD",1673026093965,10.12897915,1264.9,1264.7,7.97824241]
["bitfinex","ETHUSD",1673026094493,18.03473915,1264.9,1264.7,7.97824241]
["bitfinex","ETHUSD",1673026095694,10.12897915,1264.9,1264.7,7.97824241]
["bitfinex","ETHUSD",1673026096164,0.6595,1264.9,1264.8,1.883]
["bitfinex","ETHUSD",1673026096378,26.8384,1265.0,1264.8,25.60214]
["bitfinex","ETHUSD",1673026096379,23.9044,1265.0,1264.8,25.60214]
["bitfinex","ETHUSD",1673026096778,23.9044,1265.0,1264.8,17.76176]
["bitfinex","ETHUSD",1673026097119,0.6594,1265.0,1264.9,1.883]
["bitfinex","ETHUSD",1673026097270,0.5934,1265.1,1264.9,19.658996]
["bitfinex","ETHUSD",1673026097476,0.5934,1265.1,1264.9,19.724996]
["bitfinex","ETHUSD",1673026098341,0.5934,1265.1,1264.9,17.76052]
["bitfinex","ETHUSD",1673026100847,24.1643,1265.2,1264.9,25.66628]
["bitfinex","ETHUSD",1673026101170,23.571,1265.2,1265.0,1.883]
["bitfinex","ETHUSD",1673026101381,51.27218951,1265.2,1264.9,1.934]
["bitfinex","ETHUSD",1673026101573,51.27218951,1265.2,1264.9,1.868]
["bitfinex","ETHUSD",1673026102345,51.27218951,1265.2,1265.0,1.878]
["bitfinex","ETHUSD",1673026102558,23.571,1265.2,1265.0,1.878]
["bitfinex","ETHUSD",1673026102776,23.571,1265.2,1265.1,1.883]
["bitfinex","ETHUSD",1673026102938,14.066,1265.2,1265.1,17.69202]
["bitfinex","ETHUSD",1673026103313,14.066,1265.2,1265.1,28.416632]
["bitfinex","ETHUSD",1673026105288,14.066,1265.2,1265.1,20.512122]
["bitfinex","ETHUSD",1673026108648,14.066,1265.2,1265.1,20.50828439]
["bitfinex","ETHUSD",1673026109270,14.066,1265.2,1265.1,20.50628439]
["bitfinex","ETHUSD",1673026109604,14.066,1265.2,1265.1,20.50828439]
["bitfinex","ETHUSD",1673026109844,0.066,1265.2,1265.1,20.50828439]
["bitfinex","ETHUSD",1673026110000,33.39896,1265.4,1265.1,20.50828439]
["bitfinex","ETHUSD",1673026110001,38.36798,1265.4,1265.1,12.60377439]
["bitfinex","ETHUSD",1673026110382,38.36798,1265.4,1265.1,0.066]
["bitfinex","ETHUSD",1673026110383,3.98914951,1265.3,1265.1,0.066]
["bitfinex","ETHUSD",1673026110524,15.80776,1265.2,1265.0,16.752]
["bitfinex","ETHUSD",1673026110735,0.066,1265.2,1265.0,16.752]
["bitfinex","ETHUSD",1673026110996,20.09215951,1265.3,1265.0,24.65702]
["bitfinex","ETHUSD",1673026111318,24.35097646,1265.3,1265.0,16.752]
["bitfinex","ETHUSD",1673026111467,8.54396646,1265.3,1265.0,40.46734]
["bitfinex","ETHUSD",1673026112155,8.31396646,1265.3,1265.0,40.46734]
["bitfinex","ETHUSD",1673026112303,4.05514951,1265.3,1265.1,1.883]
["bitfinex","ETHUSD",1673026112517,3.98914951,1265.3,1265.1,1.883]
["bitfinex","ETHUSD",1673026112746,14.6592,1265.4,1265.2,23.71164]
["bitfinex","ETHUSD",1673026112955,18.64834951,1265.4,1265.2,25.66064]
["bitfinex","ETHUSD",1673026113430,18.64834951,1265.4,1265.2,17.75676]
["bitfinex","ETHUSD",1673026113572,14.6592,1265.4,1265.2,7.96988]
["bitfinex","ETHUSD",1673026113795,14.066,1265.4,1265.2,15.87376]
["bitfinex","ETHUSD",1673026114016,14.066,1265.4,1265.2,7.96988]
["bitfinex","ETHUSD",1673026114637,14.066,1265.4,1265.2,15.87376]
["bitfinex","ETHUSD",1673026115583,17.31329558,1265.4,1265.2,7.96988]
["bitfinex","ETHUSD",1673026115793,41.02122558,1265.4,1265.2,0.066]
["bitfinex","ETHUSD",1673026116003,41.02122558,1265.4,1265.0,22.77894]
["bitfinex","ETHUSD",1673026116215,41.02122558,1265.4,1265.0,30.68388]
["bitfinex","ETHUSD",1673026116453,41.02122558,1265.4,1265.0,38.58901]
["bitfinex","ETHUSD",1673026117674,14.0,1265.2,1265.0,0.066]
["bitfinex","ETHUSD",1673026117940,14.0,1265.2,1264.8,6.548]
["bitfinex","ETHUSD",1673026117941,15.80902,1265.1,1264.8,22.1218]
["bitfinex","ETHUSD",1673026118150,19.86416951,1265.1,1264.8,15.5738]
["bitfinex","ETHUSD",1673026118362,11.95965951,1265.1,1264.8,15.5738]
["bitfinex","ETHUSD",1673026118535,15.66314488,1265.1,1264.8,15.5738]
["bitfinex","ETHUSD",1673026120524,15.66314488,1265.1,1264.8,23.48016]
["bitfinex","ETHUSD",1673026122896,3.98914951,1265.0,1264.8,7.97236]
["bitfinex","ETHUSD",1673026123112,3.98914951,1265.0,1264.8,0.066]
["bitfinex","ETHUSD",1673026123113,41.70642951,1264.9,1264.8,0.066]
["bitfinex","ETHUSD",1673026123423,44.07195601,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026123637,53.66655601,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026123802,54.14511526,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026125206,55.64511526,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026128469,47.73935526,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026129102,55.64511526,1264.9,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026130377,1.494,1264.8,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026130570,33.04308509,1264.8,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026130786,38.30564434,1264.8,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026131007,42.82708509,1264.8,1264.7,0.00531241]
["bitfinex","ETHUSD",1673026132660,42.82708509,1264.8,1264.6,0.06619531]
["bitfinex","ETHUSD",1673026132907,18.21914951,1264.7,1264.6,0.06619531]
["bitfinex","ETHUSD",1673026133072,20.38406446,1264.7,1264.6,0.06619531]
["bitfinex","ETHUSD",1673026133493,28.29107446,1264.7,1264.6,0.06619531]
["bitfinex","ETHUSD",1673026133956,16.39491495,1264.7,1264.6,0.06619531]
["bitfinex","ETHUSD",1673026134154,14.066,1264.7,1264.6,7.97382531]
["bitfinex","ETHUSD",1673026134374,14.066,1264.7,1264.6,8.03982531]
["bitfinex","ETHUSD",1673026134800,14.066,1264.7,1264.6,0.13219531]
["bitfinex","ETHUSD",1673026134967,14.066,1264.7,1264.6,0.06619531]
["bitfinex","ETHUSD",1673026135828,14.94370469,1264.7,1264.6,0.06619531]
["bitfinex","ETHUSD",1673026137193,14.94370469,1264.7,1264.6,7.97382531]
["bitfinex","ETHUSD",1673026137424,14.94370469,1264.7,1264.6,8.03982531]
["bitfinex","ETHUSD",1673026138073,17.62215472,1264.7,1264.6,8.03982531]
["bitfinex","ETHUSD",1673026139170,17.62215472,1264.7,1264.6,0.13219531]
["bitfinex","ETHUSD",1673026139381,17.62215472,1264.7,1264.6,0.06619531]
["bitfinex","ETHUSD",1673026141644,0.94370469,1264.7,1264.6,0.06619531]
["bitfinex","ETHUSD",1673026141866,0.87770469,1264.7,1264.6,23.78908531]
["bitfinex","ETHUSD",1673026142008,0.87770469,1264.7,1264.6,23.85508531]
["bitfinex","ETHUSD",1673026142545,0.87770469,1264.7,1264.6,15.94745531]
["bitfinex","ETHUSD",1673026143648,0.87770469,1264.7,1264.6,23.85508531]
["bitfinex","ETHUSD",1673026143970,0.87770469,1264.7,1264.6,31.49977197]
["bitfinex","ETHUSD",1673026144180,0.87770469,1264.7,1264.6,26.2529606]
["bitfinex","ETHUSD",1673026144504,0.87770469,1264.7,1264.6,31.49735555]
["bitfinex","ETHUSD",1673026144637,0.87770469,1264.7,1264.6,34.49735555]
["bitfinex","ETHUSD",1673026145180,4.69e-06,1264.7,1264.6,34.49735555]
["bitfinex","ETHUSD",1673026145388,14.066,1265.1,1264.7,0.87769999]
["bitfinex","ETHUSD",1673026145601,0.066,1265.1,1264.9,1.5]
["bitfinex","ETHUSD",1673026145847,14.6593,1265.2,1265.0,15.81026]
["bitfinex","ETHUSD",1673026146019,14.6593,1265.2,1265.0,15.87626]
["bitfinex","ETHUSD",1673026146230,14.6593,1265.2,1265.0,7.97113]
["bitfinex","ETHUSD",1673026146605,14.6593,1265.2,1265.0,25.28139]
["bitfinex","ETHUSD",1673026146606,14.066,1265.2,1265.0,25.28139]
["bitfinex","ETHUSD",1673026147073,14.066,1265.2,1265.0,28.600049]
["bitfinex","ETHUSD",1673026149918,14.066,1265.2,1265.1,25.20653]
["bitfinex","ETHUSD",1673026150130,14.066,1265.2,1265.1,25.27253]
["bitfinex","ETHUSD",1673026151204,14.066,1265.2,1265.1,17.36802]
["bitfinex","ETHUSD",1673026151411,14.066,1265.2,1265.1,9.46351]
["bitfinex","ETHUSD",1673026151620,0.066,1265.2,1265.1,9.46351]
["bitfinex","ETHUSD",1673026151842,25.6168,1265.3,1265.1,9.46351]
["bitfinex","ETHUSD",1673026152061,33.52006,1265.3,1265.1,9.46351]
["bitfinex","ETHUSD",1673026152418,10.6319,1265.3,1265.1,17.36802]
["bitfinex","ETHUSD",1673026153461,24.6319,1265.3,1265.1,17.36802]
["bitfinex","ETHUSD",1673026153667,24.6319,1265.3,1265.1,9.46351]
["bitfinex","ETHUSD",1673026154416,24.6319,1265.3,1265.1,17.36802]
["bitfinex","ETHUSD",1673026154642,24.6319,1265.3,1265.1,25.27253]
["bitfinex","ETHUSD",1673026154995,24.0386,1265.3,1265.1,25.27253]
["bitfinex","ETHUSD",1673026155795,24.1462547,1265.3,1265.1,25.27253]
["bitfinex","ETHUSD",1673026156237,24.1462547,1265.3,1265.1,29.0721229]
["bitfinex","ETHUSD",1673026157037,24.1462547,1265.3,1265.1,21.1676129]
["bitfinex","ETHUSD",1673026157241,24.1462547,1265.3,1265.1,13.2631029]
["bitfinex","ETHUSD",1673026157519,24.1462547,1265.3,1265.1,21.1676129]
["bitfinex","ETHUSD",1673026157889,24.1462547,1265.3,1265.1,13.2631029]
["bitfinex","ETHUSD",1673026158292,24.1462547,1265.3,1265.1,17.36802]
["bitfinex","ETHUSD",1673026158593,24.1462547,1265.3,1265.1,0.066]
["bitfinex","ETHUSD",1673026158594,43.94200421,1265.3,1265.1,0.066]
["bitfinex","ETHUSD",1673026158754,43.94200421,1265.3,1265.0,1.5]
["bitfinex","ETHUSD",1673026158755,51.84534421,1265.3,1265.0,1.5]
["bitfinex","ETHUSD",1673026163565,51.84534421,1265.3,1264.9,0.066]
["bitfinex","ETHUSD",1673026163566,14.0,1265.1,1264.9,0.066]
["bitfinex","ETHUSD",1673026163824,23.71539,1265.0,1264.8,15.3455]
["bitfinex","ETHUSD",1673026164178,23.78139,1265.0,1264.8,15.3455]
["bitfinex","ETHUSD",1673026164447,23.78139,1265.0,1264.8,0.066]
["bitfinex","ETHUSD",1673026164606,15.87626,1265.0,1264.7,8.73439999]
["bitfinex","ETHUSD",1673026165062,7.97113,1265.0,1264.7,10.34358999]
["bitfinex","ETHUSD",1673026165488,0.066,1265.0,1264.7,17.58200652]
["bitfinex","ETHUSD",1673026165675,9.086,1265.1,1264.8,1.5]
["bitfinex","ETHUSD",1673026165676,9.152,1265.1,1264.8,1.5]
["bitfinex","ETHUSD",1673026166039,9.152,1265.1,1264.9,23.71728]
["bitfinex","ETHUSD",1673026166186,9.152,1265.1,1264.9,23.78328]
["bitfinex","ETHUSD",1673026169901,0.066,1265.1,1264.9,26.63101238]
["bitfinex","ETHUSD",1673026170151,14.066,1265.2,1264.9,26.63101238]
["bitfinex","ETHUSD",1673026174007,14.066,1265.2,1264.9,26.62901238]
["bitfinex","ETHUSD",1673026174196,14.066,1265.2,1264.9,26.63101238]
["bitfinex","ETHUSD",1673026176141,14.066,1265.2,1264.9,26.62724019]
["bitfinex","ETHUSD",1673026176709,0.066,1265.2,1265.0,1.5]
["bitfinex","ETHUSD",1673026176922,57.0853547,1265.3,1265.0,4.31272402]
["bitfinex","ETHUSD",1673026176923,71.1513547,1265.3,1265.0,4.31272402]
["bitfinex","ETHUSD",1673026177171,71.1513547,1265.3,1265.1,7.90451]
["bitfinex","ETHUSD",1673026177385,39.9480547,1265.3,1265.1,7.97051]
["bitfinex","ETHUSD",1673026177552,24.1611547,1265.3,1265.1,7.97051]
["bitfinex","ETHUSD",1673026177972,24.1611547,1265.3,1265.1,15.87502]
["bitfinex","ETHUSD",1673026181983,24.1611547,1265.3,1265.1,23.77953]
["bitfinex","ETHUSD",1673026200674,24.1611547,1265.3,1265.1,23.77686652]
["bitfinex","ETHUSD",1673026202770,0.61593186,1265.2,1265.1,23.77686652]
["bitfinex","ETHUSD",1673026205736,0.61593186,1265.2,1265.1,15.87235652]
["bitfinex","ETHUSD",1673026207321,0.61593186,1265.2,1265.1,7.96784652]
["bitfinex","ETHUSD",1673026207532,2.28393186,1265.2,1265.1,0.066]
["bitfinex","ETHUSD",1673026207891,10.18781186,1265.2,1265.0,1.948]
["bitfinex","ETHUSD",1673026208104,10.25381186,1265.2,1265.0,1.882]
["bitfinex","ETHUSD",1673026208295,2.34993186,1265.2,1265.0,9.78711]
["bitfinex","ETHUSD",1673026208508,2.28393186,1265.2,1265.0,25.66337]
["bitfinex","ETHUSD",1673026208884,0.61593186,1265.2,1265.0,25.66337]
["bitfinex","ETHUSD",1673026209871,0.61231678,1265.2,1265.0,25.66337]
["bitfinex","ETHUSD",1673026212211,0.61231678,1265.2,1265.0,27.11608384]
["bitfinex","ETHUSD",1673026212356,0.61231678,1265.2,1265.0,25.23408384]
["bitfinex","ETHUSD",1673026216901,0.61231678,1265.2,1265.0,40.21278186]
["bitfinex","ETHUSD",1673026217151,6.78e-06,1265.2,1265.1,33.74925634]
["bitfinex","ETHUSD",1673026217325,6.78e-06,1265.2,1265.1,39.01967931]
["bitfinex","ETHUSD",1673026218373,0.00200678,1265.2,1265.1,39.01767931]
["bitfinex","ETHUSD",1673026218692,6.78e-06,1265.2,1265.1,39.01967931]
["bitfinex","ETHUSD",1673026219884,6.78e-06,1265.2,1265.1,43.00882882]
["bitfinex","ETHUSD",1673026220054,6.78e-06,1265.2,1265.1,43.00477469]
["bitfinex","ETHUSD",1673026221149,6.78e-06,1265.2,1265.1,37.83710248]
["bitfinex","ETHUSD",1673026221316,6.78e-06,1265.2,1265.1,43.0055457]
["bitfinex","ETHUSD",1673026222211,6.78e-06,1265.2,1265.1,34.83710248]
["bitfinex","ETHUSD",1673026222405,6.78e-06,1265.2,1265.1,11.12357248]
["bitfinex","ETHUSD",1673026222574,6.78e-06,1265.2,1265.1,15.03893297]
["bitfinex","ETHUSD",1673026222783,6.78e-06,1265.2,1265.1,22.94344297]
["bitfinex","ETHUSD",1673026223251,6.78e-06,1265.2,1265.1,30.84795297]
["bitfinex","ETHUSD",1673026224112,6.78e-06,1265.2,1265.1,22.94344297]
["bitfinex","ETHUSD",1673026224270,6.78e-06,1265.2,1265.1,30.84795297]
["bitfinex","ETHUSD",1673026224712,6.78e-06,1265.2,1265.1,22.94344297]
["bitfinex","ETHUSD",1673026225093,6.78e-06,1265.2,1265.1,15.03893297]
["bitfinex","ETHUSD",1673026225303,6.78e-06,1265.2,1265.1,22.94344297]
["bitfinex","ETHUSD",1673026225562,6.78e-06,1265.2,1265.1,30.84795297]
["bitfinex","ETHUSD",1673026233980,6.78e-06,1265.2,1265.1,28.98395297]
["bitfinex","ETHUSD",1673026237217,6.78e-06,1265.2,1265.1,30.86595297]
["bitfinex","ETHUSD",1673026237616,6.78e-06,1265.2,1265.1,40.02482159]
["bitfinex","ETHUSD",1673026241147,6.78e-06,1265.2,1265.1,43.02482159]
["bitfinex","ETHUSD",1673026241441,1.06010238,1265.2,1265.1,43.02482159]
["bitfinex","ETHUSD",1673026241604,1.06010238,1265.2,1265.1,43.02242466]
["bitfinex","ETHUSD",1673026245520,0.1076547,1265.3,1265.1,43.02242466]
["bitfinex","ETHUSD",1673026245725,0.10232575,1265.5,1265.3,31.61304]
["bitfinex","ETHUSD",1673026246062,0.10232575,1265.5,1265.3,35.72605895]
["bitfinex","ETHUSD",1673026246468,0.10232575,1265.5,1265.3,39.71520846]
["bitfinex","ETHUSD",1673026246789,0.10232575,1265.5,1265.4,4.882]
["bitfinex","ETHUSD",1673026246947,0.10232575,1265.5,1265.4,28.58989]
["bitfinex","ETHUSD",1673026247157,0.10232575,1265.5,1265.4,33.90574785]
["bitfinex","ETHUSD",1673026247407,0.10232575,1265.5,1265.4,30.90574785]
["bitfinex","ETHUSD",1673026247592,0.10232575,1265.5,1265.4,29.02374785]
["bitfinex","ETHUSD",1673026247819,0.10232575,1265.5,1265.4,33.01289736]
["bitfinex","ETHUSD",1673026250031,0.10232575,1265.5,1265.4,13.21848785]
["bitfinex","ETHUSD",1673026250243,0.10232575,1265.5,1265.4,7.96863]
["bitfinex","ETHUSD",1673026250472,0.10232575,1265.5,1265.4,23.77389]
["bitfinex","ETHUSD",1673026255638,0.10232575,1265.5,1265.4,15.87126]
["bitfinex","ETHUSD",1673026256425,0.05232575,1265.5,1265.4,15.87126]
["bitfinex","ETHUSD",1673026261644,0.05232575,1265.5,1265.4,7.96863]
["bitfinex","ETHUSD",1673026262899,0.05232575,1265.5,1265.4,0.066]
["bitfinex","ETHUSD",1673026263079,0.05232575,1265.5,1265.3,23.77474]
["bitfinex","ETHUSD",1673026263325,0.05232575,1265.5,1265.3,28.964815]
["bitfinex","ETHUSD",1673026265780,0.05232575,1265.5,1265.3,34.11451435]
["bitfinex","ETHUSD",1673026266003,0.05232575,1265.5,1265.4,9.13884886]
["bitfinex","ETHUSD",1673026266212,0.05232575,1265.5,1265.4,32.91273886]
["bitfinex","ETHUSD",1673026266532,0.05232575,1265.5,1265.4,27.76303951]
["bitfinex","ETHUSD",1673026266676,0.05232575,1265.5,1265.4,40.97527561]
["bitfinex","ETHUSD",1673026267094,5.75e-06,1265.5,1265.4,40.97527561]
["bitfinex","ETHUSD",1673026267934,5.75e-06,1265.5,1265.4,35.82712896]
["bitfinex","ETHUSD",1673026268397,5.75e-06,1265.5,1265.4,40.97287366]
["bitfinex","ETHUSD",1673026268630,5.75e-06,1265.5,1265.4,35.82712896]
["bitfinex","ETHUSD",1673026270565,5.75e-06,1265.5,1265.4,40.97245682]
["bitfinex","ETHUSD",1673026271547,5.75e-06,1265.5,1265.4,35.82712896]
["bitfinex","ETHUSD",1673026272096,5.75e-06,1265.5,1265.4,20.02186896]
["bitfinex","ETHUSD",1673026272244,5.75e-06,1265.5,1265.4,27.92449896]
["bitfinex","ETHUSD",1673026272448,5.75e-06,1265.5,1265.4,35.82712896]
["bitfinex","ETHUSD",1673026274935,5.75e-06,1265.5,1265.4,40.97266999]
["bitfinex","ETHUSD",1673026275967,5.75e-06,1265.5,1265.4,35.82712896]
["bitfinex","ETHUSD",1673026276816,5.75e-06,1265.5,1265.4,20.02186896]
["bitfinex","ETHUSD",1673026277041,5.75e-06,1265.5,1265.4,35.82712896]
["bitfinex","ETHUSD",1673026280694,5.75e-06,1265.5,1265.4,31.83797945]
["bitfinex","ETHUSD",1673026283234,5.75e-06,1265.5,1265.4,35.82712896]
["bitfinex","ETHUSD",1673026288659,5.75e-06,1265.5,1265.4,40.97306709]
["bitfinex","ETHUSD",1673026288870,5.75e-06,1265.5,1265.4,35.82712896]
["bitfinex","ETHUSD",1673026289113,5.75e-06,1265.5,1265.4,40.97355621]
["bitfinex","ETHUSD",1673026289814,5.75e-06,1265.5,1265.4,35.82712896]
["bitfinex","ETHUSD",1673026290253,5.75e-06,1265.5,1265.4,40.9729714]
["bitfinex","ETHUSD",1673026290460,5.75e-06,1265.5,1265.4,40.96943998]
["bitfinex","ETHUSD",1673026290649,5.75e-06,1265.5,1265.4,42.85143998]
["bitfinex","ETHUSD",1673026291658,5.75e-06,1265.5,1265.4,37.70559754]
["bitfinex","ETHUSD",1673026292221,5.75e-06,1265.5,1265.4,12.11570754]
["bitfinex","ETHUSD",1673026292495,5.75e-06,1265.5,1265.4,7.05161809]
["bitfinex","ETHUSD",1673026293018,0.00200575,1265.5,1265.4,30.75750809]
["bitfinex","ETHUSD",1673026293172,5.75e-06,1265.5,1265.4,26.77035858]
["bitfinex","ETHUSD",1673026295510,5.75e-06,1265.5,1265.4,26.65257013]
["bitfinex","ETHUSD",1673026295822,5.75e-06,1265.5,1265.4,26.71657013]
["bitfinex","ETHUSD",1673026300032,5.75e-06,1265.5,1265.4,23.77389]
["bitfinex","ETHUSD",1673026305476,1.96113003,1265.7,1265.5,0.00275537]
["bitfinex","ETHUSD",1673026305824,1.96113003,1265.7,1265.6,7.90139]
["bitfinex","ETHUSD",1673026305825,3.33189347,1265.7,1265.6,7.90139]
["bitfinex","ETHUSD",1673026306029,3.33189347,1265.7,1265.6,7.96739]
["bitfinex","ETHUSD",1673026307395,21.47697272,1265.7,1265.6,0.066]
["bitfinex","ETHUSD",1673026307565,30.03683272,1265.7,1265.5,0.00275537]
["bitfinex","ETHUSD",1673026307940,4.3461,1265.6,1265.5,0.00275537]
["bitfinex","ETHUSD",1673026308240,31.05595327,1265.6,1265.5,0.00275537]
["bitfinex","ETHUSD",1673026308447,31.12195327,1265.6,1265.5,0.00275537]
["bitfinex","ETHUSD",1673026308669,7.41778327,1265.6,1265.5,0.00275537]
["bitfinex","ETHUSD",1673026309657,5.54678327,1265.6,1265.5,23.70878537]
["bitfinex","ETHUSD",1673026309930,2.5411,1265.6,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026310086,2.4751,1265.6,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026310293,2.4751,1265.6,1265.5,15.87277537]
["bitfinex","ETHUSD",1673026311366,2.4751,1265.6,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026311590,3.84243935,1265.6,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026313606,3.24933935,1265.6,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026313772,1.882,1265.6,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026316382,11.19829347,1265.7,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026317216,1.52989347,1265.7,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026317357,1.46589347,1265.7,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026317625,1.46389347,1265.7,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026317989,0.09313003,1265.7,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026322938,0.09313003,1265.7,1265.5,28.92275143]
["bitfinex","ETHUSD",1673026323189,0.09313003,1265.7,1265.5,23.77478537]
["bitfinex","ETHUSD",1673026327268,0.09313003,1265.7,1265.5,23.77092426]
["bitfinex","ETHUSD",1673026328921,0.09313003,1265.7,1265.5,23.64764282]
["bitfinex","ETHUSD",1673026329168,0.09313003,1265.7,1265.5,15.74563282]
["bitfinex","ETHUSD",1673026329387,0.09313003,1265.7,1265.5,23.64764282]
["bitfinex","ETHUSD",1673026332528,1.97513003,1265.7,1265.5,23.64764282]
["bitfinex","ETHUSD",1673026332740,4.68618347,1265.7,1265.5,23.64764282]
["bitfinex","ETHUSD",1673026336223,4.68618347,1265.7,1265.5,7.84362282]
["bitfinex","ETHUSD",1673026336573,4.68618347,1265.7,1265.5,23.64764282]
["bitfinex","ETHUSD",1673026340851,2.80418347,1265.7,1265.5,23.64764282]
["bitfinex","ETHUSD",1673026341056,0.09313003,1265.7,1265.5,23.64764282]
["bitfinex","ETHUSD",1673026343500,1.95913003,1265.7,1265.5,15.74563282]
["bitfinex","ETHUSD",1673026343651,1.95913003,1265.7,1265.5,7.84362282]
["bitfinex","ETHUSD",1673026345228,1.95913003,1265.7,1265.5,7.96801]
["bitfinex","ETHUSD",1673026345433,1.95913003,1265.7,1265.5,15.87002]
["bitfinex","ETHUSD",1673026345812,5.45861547,1265.7,1265.5,15.87002]
["bitfinex","ETHUSD",1673026346024,5.52461547,1265.7,1265.5,15.87002]
["bitfinex","ETHUSD",1673026348337,2.02513003,1265.7,1265.5,15.87002]
["bitfinex","ETHUSD",1673026348482,1.95913003,1265.7,1265.5,15.87002]
["bitfinex","ETHUSD",1673026348691,1.95913003,1265.7,1265.5,23.77203]
["bitfinex","ETHUSD",1673026349131,1.95913003,1265.7,1265.5,23.76889444]
["bitfinex","ETHUSD",1673026352434,0.09313003,1265.7,1265.5,23.76889444]
["bitfinex","ETHUSD",1673026354315,1.15646226,1265.6,1265.5,23.76889444]
["bitfinex","ETHUSD",1673026355269,0.09313003,1265.7,1265.5,23.76889444]
["bitfinex","ETHUSD",1673026356834,0.09513003,1265.7,1265.5,23.76689444]
["bitfinex","ETHUSD",1673026357040,0.09313003,1265.7,1265.5,23.76889444]
["bitfinex","ETHUSD",1673026358924,0.09313003,1265.7,1265.5,0.06286444]
["bitfinex","ETHUSD",1673026359203,0.09313003,1265.7,1265.4,6.5863]
["bitfinex","ETHUSD",1673026359204,7.90139,1265.6,1265.4,6.64916444]
["bitfinex","ETHUSD",1673026359449,7.96739,1265.6,1265.4,0.06286444]
["bitfinex","ETHUSD",1673026359783,7.96739,1265.6,1265.3,0.06286444]
["bitfinex","ETHUSD",1673026360009,7.96739,1265.6,1265.3,23.70907]
["bitfinex","ETHUSD",1673026360010,1.662173,1265.6,1265.3,23.70907]
["bitfinex","ETHUSD",1673026360182,9.497583,1265.6,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026360530,1.662173,1265.6,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026360741,1.596173,1265.6,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026361567,1.596173,1265.6,1265.3,15.86867444]
["bitfinex","ETHUSD",1673026362005,1.596173,1265.6,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026363350,2.02713003,1265.7,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026363576,1.96113003,1265.7,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026364145,9.86205003,1265.7,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026364412,9.92805003,1265.7,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026365519,2.02713003,1265.7,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026365738,5.5086684,1265.7,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026365997,5.5746684,1265.7,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026368714,13.4754884,1265.7,1265.3,23.77193444]
["bitfinex","ETHUSD",1673026371488,25.28338765,1265.6,1265.3,7.96561444]
["bitfinex","ETHUSD",1673026371700,1.868,1265.5,1265.3,0.06286444]
["bitfinex","ETHUSD",1673026372003,1.868,1265.5,1265.2,16.05376444]
["bitfinex","ETHUSD",1673026372161,25.57403,1265.5,1265.2,16.05376444]
["bitfinex","ETHUSD",1673026372373,1.868,1265.4,1265.2,16.05376444]
["bitfinex","ETHUSD",1673026373133,9.77069,1265.4,1265.2,16.05376444]
["bitfinex","ETHUSD",1673026373344,12.400761,1265.4,1265.2,0.06286444]
["bitfinex","ETHUSD",1673026373680,12.400801,1265.4,1265.1,23.77551444]
["bitfinex","ETHUSD",1673026373901,12.400901,1265.4,1265.1,23.77255535]
["bitfinex","ETHUSD",1673026374483,12.400901,1265.4,1265.1,24.16684738]
["bitfinex","ETHUSD",1673026374679,12.400901,1265.4,1265.1,23.77255535]
["bitfinex","ETHUSD",1673026374887,4.498071,1265.4,1265.1,23.77255535]
["bitfinex","ETHUSD",1673026375224,4.432071,1265.4,1265.1,23.77255535]
["bitfinex","ETHUSD",1673026375814,12.334771,1265.4,1265.1,23.77255535]
["bitfinex","ETHUSD",1673026376145,12.400811,1265.4,1265.1,23.77255535]
["bitfinex","ETHUSD",1673026376354,4.498071,1265.4,1265.1,23.77255535]
["bitfinex","ETHUSD",1673026376569,4.432071,1265.4,1265.1,23.77255535]
["bitfinex","ETHUSD",1673026378407,4.434071,1265.4,1265.1,23.77055535]
["bitfinex","ETHUSD",1673026378734,1.868,1265.4,1265.1,23.77255535]
["bitfinex","ETHUSD",1673026389795,1.868,1265.4,1265.1,15.87126444]
["bitfinex","ETHUSD",1673026389796,1.882,1265.3,1265.1,15.87126444]
["bitfinex","ETHUSD",1673026390115,1.882,1265.2,1265.1,0.06286444]
["bitfinex","ETHUSD",1673026390318,1.882,1265.2,1265.0,7.96771444]
["bitfinex","ETHUSD",1673026390699,9.78591,1265.2,1265.0,7.96771444]
["bitfinex","ETHUSD",1673026390989,12.417759,1265.2,1265.0,0.06286444]
["bitfinex","ETHUSD",1673026391205,12.417759,1265.2,1264.9,18.96238737]
["bitfinex","ETHUSD",1673026391413,4.513869,1265.2,1264.9,26.86792737]
["bitfinex","ETHUSD",1673026391628,4.447869,1265.2,1264.9,26.86792737]
["bitfinex","ETHUSD",1673026391988,1.882,1265.2,1264.9,26.86792737]
["bitfinex","ETHUSD",1673026394882,1.882,1265.2,1264.9,3.15146737]
["bitfinex","ETHUSD",1673026395199,1.882,1265.2,1264.9,18.89918293]
["bitfinex","ETHUSD",1673026395344,1.882,1265.2,1264.9,26.86748737]
["bitfinex","ETHUSD",1673026397188,1.882,1265.2,1264.9,26.86494393]
["bitfinex","ETHUSD",1673026397404,2.867153,1265.2,1264.9,26.86494393]
["bitfinex","ETHUSD",1673026399448,1.88,1265.1,1264.9,26.86494393]
["bitfinex","ETHUSD",1673026401698,2.933153,1265.2,1264.9,26.86494393]
["bitfinex","ETHUSD",1673026401906,2.867153,1265.2,1264.9,26.86494393]
["bitfinex","ETHUSD",1673026403263,2.867153,1265.2,1264.9,11.05406393]
["bitfinex","ETHUSD",1673026403264,18.674983,1265.2,1264.9,11.05406393]
["bitfinex","ETHUSD",1673026403473,18.740983,1265.2,1264.9,11.05406393]
["bitfinex","ETHUSD",1673026403840,10.837033,1265.2,1264.9,26.86558393]
["bitfinex","ETHUSD",1673026404079,2.933153,1265.2,1264.9,26.86558393]
["bitfinex","ETHUSD",1673026404218,2.867153,1265.2,1264.9,26.86558393]
["bitfinex","ETHUSD",1673026407347,1.882,1265.2,1264.9,26.86558393]
["bitfinex","ETHUSD",1673026407636,1.944,1265.3,1264.9,42.67710393]
["bitfinex","ETHUSD",1673026407790,1.878,1265.3,1264.9,42.67710393]
["bitfinex","ETHUSD",1673026408975,1.867,1265.3,1264.9,42.67710393]
["bitfinex","ETHUSD",1673026414439,53.12288951,1265.4,1264.9,44.56010393]
["bitfinex","ETHUSD",1673026414649,0.23,1265.3,1264.9,44.56010393]
["bitfinex","ETHUSD",1673026418662,0.23,1265.3,1264.9,45.03866318]
["bitfinex","ETHUSD",1673026419109,31.80338895,1265.4,1264.9,45.03866318]
["bitfinex","ETHUSD",1673026419819,31.80338895,1265.4,1265.1,31.61752]
["bitfinex","ETHUSD",1673026419820,29.92538895,1265.4,1265.1,31.61752]
["bitfinex","ETHUSD",1673026420029,29.92538895,1265.4,1265.1,31.68038444]
["bitfinex","ETHUSD",1673026423958,29.92538895,1265.4,1265.1,31.67774486]
["bitfinex","ETHUSD",1673026424320,29.92538895,1265.4,1265.1,7.96460486]
["bitfinex","ETHUSD",1673026424532,45.73065895,1265.4,1265.1,7.96460486]
["bitfinex","ETHUSD",1673026424747,1.883,1265.3,1265.1,0.06286444]
["bitfinex","ETHUSD",1673026424993,1.883,1265.3,1264.9,18.96008393]
["bitfinex","ETHUSD",1673026424994,7.90393,1265.2,1264.9,18.96008393]
["bitfinex","ETHUSD",1673026425206,0.066,1265.2,1264.9,26.86584393]
["bitfinex","ETHUSD",1673026425433,30.40292038,1265.3,1264.9,26.86584393]
["bitfinex","ETHUSD",1673026425790,18.58482989,1265.3,1264.9,11.05461393]
["bitfinex","ETHUSD",1673026426150,8.13409,1265.2,1264.9,18.96037393]
["bitfinex","ETHUSD",1673026426329,11.66230799,1265.2,1264.9,18.96037393]
["bitfinex","ETHUSD",1673026426542,27.47027799,1265.2,1264.9,3.14892393]
["bitfinex","ETHUSD",1673026426825,27.47027799,1265.2,1264.9,10.99170949]
["bitfinex","ETHUSD",1673026426981,27.47027799,1265.2,1264.9,11.05457393]
["bitfinex","ETHUSD",1673026427603,19.56618799,1265.2,1264.9,11.05457393]
["bitfinex","ETHUSD",1673026427834,21.44197799,1265.2,1264.9,11.05457393]
["bitfinex","ETHUSD",1673026428242,29.34585799,1265.2,1264.9,11.05457393]
["bitfinex","ETHUSD",1673026428771,33.3350075,1265.2,1264.9,3.14892393]
["bitfinex","ETHUSD",1673026428985,33.3350075,1265.2,1264.9,3.08605949]
["bitfinex","ETHUSD",1673026429195,25.4311275,1265.2,1264.9,3.08605949]
["bitfinex","ETHUSD",1673026429653,33.3350075,1265.2,1264.9,3.08605949]
["bitfinex","ETHUSD",1673026430597,1.883,1265.1,1264.9,0.08605949]
["bitfinex","ETHUSD",1673026430777,12.70385096,1265.1,1264.9,0.08605949]
["bitfinex","ETHUSD",1673026430959,4.86527096,1265.1,1264.9,0.08605949]
["bitfinex","ETHUSD",1673026431190,4.79927096,1265.1,1264.9,7.99166949]
["bitfinex","ETHUSD",1673026431429,4.79927096,1265.1,1264.9,8.05453393]
["bitfinex","ETHUSD",1673026432371,4.79927096,1265.1,1264.9,15.96029393]
["bitfinex","ETHUSD",1673026432565,2.91627096,1265.1,1264.9,15.96029393]
["bitfinex","ETHUSD",1673026433453,2.91627096,1265.1,1264.9,8.05453393]
["bitfinex","ETHUSD",1673026433826,18.72547096,1265.1,1264.9,0.14892393]
["bitfinex","ETHUSD",1673026434033,10.88678096,1265.1,1264.9,0.08605949]
["bitfinex","ETHUSD",1673026434270,2.98227096,1265.1,1264.9,7.99174949]
["bitfinex","ETHUSD",1673026434453,2.91627096,1265.1,1264.9,8.05461393]
["bitfinex","ETHUSD",1673026435924,2.91230321,1265.1,1264.9,8.05461393]
["bitfinex","ETHUSD",1673026437097,2.91230321,1265.1,1264.9,15.96037393]
["bitfinex","ETHUSD",1673026437485,2.91230321,1265.1,1264.9,23.86613393]
["bitfinex","ETHUSD",1673026437696,16.8047675,1265.2,1264.9,23.86613393]
["bitfinex","ETHUSD",1673026437926,12.58561799,1265.2,1264.9,23.86613393]
["bitfinex","ETHUSD",1673026438139,9.1234,1265.2,1264.9,23.86613393]
["bitfinex","ETHUSD",1673026450532,9.1234,1265.2,1264.9,15.96037393]
["bitfinex","ETHUSD",1673026450888,34.71833,1265.2,1264.9,0.14892393]
["bitfinex","ETHUSD",1673026451051,43.90571765,1265.2,1264.9,0.08605949]
["bitfinex","ETHUSD",1673026451262,12.12384951,1265.1,1264.9,0.08605949]
["bitfinex","ETHUSD",1673026451504,12.18984951,1265.1,1264.9,0.08605949]
["bitfinex","ETHUSD",1673026453306,12.18984951,1265.1,1264.9,7.99180949]
["bitfinex","ETHUSD",1673026453470,12.18984951,1265.1,1264.9,8.05467393]
["bitfinex","ETHUSD",1673026453683,4.28514951,1265.1,1264.9,8.05467393]
["bitfinex","ETHUSD",1673026453899,7.71183232,1265.1,1264.9,8.05467393]
["bitfinex","ETHUSD",1673026454111,7.77783232,1265.1,1264.9,8.05467393]
["bitfinex","ETHUSD",1673026454985,3.78868281,1265.1,1264.9,8.05467393]
["bitfinex","ETHUSD",1673026455155,0.23,1265.1,1264.9,23.86619393]
["bitfinex","ETHUSD",1673026456297,0.23,1265.1,1264.9,23.86323182]
["bitfinex","ETHUSD",1673026461350,0.23,1265.1,1264.9,15.85566099]
["bitfinex","ETHUSD",1673026464071,23.94358,1265.1,1264.9,0.06286444]
["bitfinex","ETHUSD",1673026464288,24.00958,1265.1,1264.8,17.85251999]
["bitfinex","ETHUSD",1673026464614,28.294981,1265.1,1264.8,9.94634999]
["bitfinex","ETHUSD",1673026465026,28.294981,1265.1,1264.8,17.85271999]
["bitfinex","ETHUSD",1673026465441,42.888381,1265.1,1264.8,8.05781999]
["bitfinex","ETHUSD",1673026465654,44.771381,1265.1,1264.8,8.05781999]
["bitfinex","ETHUSD",1673026465915,48.76053051,1265.1,1264.8,0.15144999]
["bitfinex","ETHUSD",1673026466233,17.68672,1265.0,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026466458,31.05357187,1265.0,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026466807,1.875,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026467017,2.105,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026467249,25.82228,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026467436,25.88828,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026467667,19.41942871,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026468086,11.51366871,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026469336,3.60790871,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026469534,7.53105822,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026469753,7.59705822,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026474998,7.59705822,1264.9,1264.8,7.99496555]
["bitfinex","ETHUSD",1673026475272,7.59705822,1264.9,1264.8,8.05782999]
["bitfinex","ETHUSD",1673026475690,7.59705822,1264.9,1264.8,15.96420999]
["bitfinex","ETHUSD",1673026475904,7.59705822,1264.9,1264.8,23.87058999]
["bitfinex","ETHUSD",1673026476119,7.59705822,1264.9,1264.8,8.05782999]
["bitfinex","ETHUSD",1673026476266,7.59705822,1264.9,1264.8,0.15144999]
["bitfinex","ETHUSD",1673026476637,15.50281822,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026477030,23.40857822,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026477439,15.50281822,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026478517,7.59705822,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026478714,15.50281822,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026479360,45.31433822,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026479565,45.90783822,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026480378,47.08116819,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026481759,39.17540819,1264.9,1264.8,0.08858555]
["bitfinex","ETHUSD",1673026482167,23.36388819,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026482378,21.48888819,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026482598,21.48888819,1264.9,1264.8,7.99204372]
["bitfinex","ETHUSD",1673026482932,21.48888819,1264.9,1264.8,15.96128816]
["bitfinex","ETHUSD",1673026483337,20.89538819,1264.9,1264.8,15.96128816]
["bitfinex","ETHUSD",1673026484595,20.89538819,1264.9,1264.8,8.05490816]
["bitfinex","ETHUSD",1673026484809,20.89538819,1264.9,1264.8,15.96128816]
["bitfinex","ETHUSD",1673026485022,20.89538819,1264.9,1264.8,23.86766816]
["bitfinex","ETHUSD",1673026485238,20.89538819,1264.9,1264.8,8.05490816]
["bitfinex","ETHUSD",1673026485419,20.89538819,1264.9,1264.8,23.86766816]
["bitfinex","ETHUSD",1673026485630,20.89538819,1264.9,1264.8,15.96128816]
["bitfinex","ETHUSD",1673026486320,20.89538819,1264.9,1264.8,23.86766816]
["bitfinex","ETHUSD",1673026486530,20.89538819,1264.9,1264.8,15.96128816]
["bitfinex","ETHUSD",1673026486747,20.89538819,1264.9,1264.8,23.86766816]
["bitfinex","ETHUSD",1673026487601,15.23932997,1264.9,1264.8,15.96128816]
["bitfinex","ETHUSD",1673026487992,15.23932997,1264.9,1264.8,0.14852816]
["bitfinex","ETHUSD",1673026488205,15.23932997,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026491158,23.14508997,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026492762,38.95660997,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026493070,49.44214648,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026495281,51.30814648,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026497588,50.71464648,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026498628,34.90312648,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026500379,26.99736648,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026502208,34.90312648,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026503315,26.99736648,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026503516,26.99736648,1264.9,1264.8,15.89842372]
["bitfinex","ETHUSD",1673026503725,26.99736648,1264.9,1264.8,15.96128816]
["bitfinex","ETHUSD",1673026503989,26.99736648,1264.9,1264.8,8.05490816]
["bitfinex","ETHUSD",1673026504200,25.13136648,1264.9,1264.8,0.14852816]
["bitfinex","ETHUSD",1673026504407,25.13136648,1264.9,1264.8,0.08566372]
["bitfinex","ETHUSD",1673026506456,25.13136648,1264.9,1264.8,0.08324811]
["bitfinex","ETHUSD",1673026507124,33.03712648,1264.9,1264.8,0.08324811]
["bitfinex","ETHUSD",1673026508468,25.13136648,1264.9,1264.8,0.08324811]
["bitfinex","ETHUSD",1673026508980,33.03712648,1264.9,1264.8,0.08324811]
["bitfinex","ETHUSD",1673026509140,25.13136648,1264.9,1264.8,0.08324811]
["bitfinex","ETHUSD",1673026509526,25.13136648,1264.9,1264.8,7.98962811]
["bitfinex","ETHUSD",1673026509810,25.13136648,1264.9,1264.8,8.05249255]
["bitfinex","ETHUSD",1673026512171,25.13136648,1264.9,1264.8,0.14611255]
["bitfinex","ETHUSD",1673026512544,33.03712648,1264.9,1264.8,0.08324811]
["bitfinex","ETHUSD",1673026513122,40.94288648,1264.9,1264.8,0.08324811]
["bitfinex","ETHUSD",1673026513366,48.84864648,1264.9,1264.8,0.08324811]
["bitfinex","ETHUSD",1673026514162,40.94288648,1264.9,1264.8,0.08324811]
["bitfinex","ETHUSD",1673026514504,40.94288648,1264.9,1264.6,14.61601079]
["bitfinex","ETHUSD",1673026514727,0.23,1264.8,1264.6,14.61601079]
["bitfinex","ETHUSD",1673026514901,0.23,1264.8,1264.6,6.70846079]
["bitfinex","ETHUSD",1673026515107,8.13651,1264.8,1264.6,0.06286444]
["bitfinex","ETHUSD",1673026515322,5.18093965,1264.8,1264.6,7.90753]
["bitfinex","ETHUSD",1673026515671,5.18093965,1264.8,1264.6,7.97039444]
["bitfinex","ETHUSD",1673026516476,9.17008916,1264.8,1264.6,7.97035444]
["bitfinex","ETHUSD",1673026517124,9.17008916,1264.8,1264.6,15.87798444]
["bitfinex","ETHUSD",1673026518689,14.0,1264.7,1264.6,15.87798444]
["bitfinex","ETHUSD",1673026518893,14.0,1264.7,1264.6,0.06286444]
["bitfinex","ETHUSD",1673026518894,16.61300892,1264.7,1264.6,0.06286444]
["bitfinex","ETHUSD",1673026519161,16.61300892,1264.7,1264.5,16.00201199]
["bitfinex","ETHUSD",1673026519736,16.61300892,1264.7,1264.5,23.91027199]
["bitfinex","ETHUSD",1673026533651,20.60215843,1264.7,1264.5,8.09415199]
["bitfinex","ETHUSD",1673026533814,1.898,1264.6,1264.5,8.09415199]
["bitfinex","ETHUSD",1673026534152,1.898,1264.6,1264.5,16.00241199]
["bitfinex","ETHUSD",1673026535829,1.898,1264.6,1264.5,0.18630199]
["bitfinex","ETHUSD",1673026536179,1.898,1264.6,1264.5,8.03169755]
["bitfinex","ETHUSD",1673026536180,4.12501584,1264.6,1264.5,8.03169755]
["bitfinex","ETHUSD",1673026536534,4.12501584,1264.6,1264.5,8.09456199]
["bitfinex","ETHUSD",1673026537527,8.11416535,1264.6,1264.5,0.18630199]
["bitfinex","ETHUSD",1673026537792,8.18016535,1264.6,1264.5,0.12343755]
["bitfinex","ETHUSD",1673026537947,8.18016535,1264.6,1264.5,8.03169755]
["bitfinex","ETHUSD",1673026538156,8.18016535,1264.6,1264.5,8.09456199]
["bitfinex","ETHUSD",1673026538691,8.18016535,1264.6,1264.5,0.18630199]
["bitfinex","ETHUSD",1673026538905,8.18016535,1264.6,1264.5,0.12343755]
["bitfinex","ETHUSD",1673026539111,8.18016535,1264.6,1264.5,8.02952194]
["bitfinex","ETHUSD",1673026539112,8.17618332,1264.6,1264.5,8.02952194]
["bitfinex","ETHUSD",1673026539361,8.17618332,1264.6,1264.5,23.90890638]
["bitfinex","ETHUSD",1673026539362,6.50818332,1264.6,1264.5,23.90890638]
["bitfinex","ETHUSD",1673026539524,0.29201797,1264.6,1264.5,23.90890638]
["bitfinex","ETHUSD",1673026539734,0.22601797,1264.6,1264.5,23.90890638]
["bitfinex","ETHUSD",1673026540651,1.89401797,1264.6,1264.5,23.90890638]
["bitfinex","ETHUSD",1673026540866,1.89401797,1264.6,1264.5,0.18412638]
["bitfinex","ETHUSD",1673026541179,8.54942809,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026541354,8.61542809,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026544067,8.61542809,1264.6,1264.5,15.93778194]
["bitfinex","ETHUSD",1673026544271,8.61542809,1264.6,1264.5,16.00064638]
["bitfinex","ETHUSD",1673026544495,8.61542809,1264.6,1264.5,23.90690638]
["bitfinex","ETHUSD",1673026544496,6.94742809,1264.6,1264.5,23.90690638]
["bitfinex","ETHUSD",1673026544692,6.94742809,1264.6,1264.5,23.90890638]
["bitfinex","ETHUSD",1673026545007,6.94742809,1264.6,1264.5,16.00064638]
["bitfinex","ETHUSD",1673026545266,6.94742809,1264.6,1264.5,8.09238638]
["bitfinex","ETHUSD",1673026546097,6.94742809,1264.6,1264.5,16.00064638]
["bitfinex","ETHUSD",1673026546276,6.94742809,1264.6,1264.5,23.90890638]
["bitfinex","ETHUSD",1673026548656,2.95827858,1264.6,1264.5,23.90890638]
["bitfinex","ETHUSD",1673026548826,0.22601797,1264.6,1264.5,16.00064638]
["bitfinex","ETHUSD",1673026549236,0.22601797,1264.6,1264.5,8.09238638]
["bitfinex","ETHUSD",1673026549446,9.80164797,1264.6,1264.5,0.18412638]
["bitfinex","ETHUSD",1673026549799,1.96001797,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026549973,9.80164797,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026550188,6.15992866,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026550811,14.06755866,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026551021,6.15992866,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026552019,6.15992866,1264.6,1264.5,8.02952194]
["bitfinex","ETHUSD",1673026552443,1.89401797,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026553080,0.22601797,1264.6,1264.5,8.02952194]
["bitfinex","ETHUSD",1673026553296,0.22601797,1264.6,1264.5,8.09238638]
["bitfinex","ETHUSD",1673026553608,5.88316748,1264.6,1264.5,0.18412638]
["bitfinex","ETHUSD",1673026553774,9.75723712,1264.6,1264.5,8.02952194]
["bitfinex","ETHUSD",1673026553968,9.75723712,1264.6,1264.5,8.09238638]
["bitfinex","ETHUSD",1673026554180,9.75723712,1264.6,1264.5,0.18412638]
["bitfinex","ETHUSD",1673026554406,17.66486712,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026554975,9.75723712,1264.6,1264.5,0.12126194]
["bitfinex","ETHUSD",1673026562129,9.75723712,1264.6,1264.5,0.11892402]
["bitfinex","ETHUSD",1673026568580,18.25846712,1264.6,1264.5,0.11892402]
["bitfinex","ETHUSD",1673026569898,26.16609712,1264.6,1264.5,0.11892402]
["bitfinex","ETHUSD",1673026570698,18.25846712,1264.6,1264.5,0.11892402]
["bitfinex","ETHUSD",1673026572732,17.66486712,1264.6,1264.5,0.11892402]
["bitfinex","ETHUSD",1673026574005,9.75723712,1264.6,1264.5,0.11892402]
["bitfinex","ETHUSD",1673026574407,8.08923712,1264.6,1264.5,23.84370402]
["bitfinex","ETHUSD",1673026574602,4.28116748,1264.6,1264.5,23.90656846]
["bitfinex","ETHUSD",1673026574812,4.21516748,1264.6,1264.5,23.90656846]
["bitfinex","ETHUSD",1673026577163,4.21516748,1264.6,1264.5,15.99830846]
["bitfinex","ETHUSD",1673026577331,0.22601797,1264.6,1264.5,23.90656846]
["bitfinex","ETHUSD",1673026579060,0.22601797,1264.6,1264.5,15.99830846]
["bitfinex","ETHUSD",1673026579878,1.89401797,1264.6,1264.5,0.18178846]
["bitfinex","ETHUSD",1673026580120,1.89401797,1264.6,1264.5,0.11892402]
["bitfinex","ETHUSD",1673026580818,0.22601797,1264.6,1264.5,0.11892402]
["bitfinex","ETHUSD",1673026581034,0.22601797,1264.6,1264.5,15.93544402]
["bitfinex","ETHUSD",1673026581237,0.22601797,1264.6,1264.5,15.99830846]
["bitfinex","ETHUSD",1673026581468,0.22601797,1264.6,1264.5,8.09004846]
["bitfinex","ETHUSD",1673026582513,0.22601797,1264.6,1264.5,23.90656846]
["bitfinex","ETHUSD",1673026583220,0.22601797,1264.6,1264.5,15.99830846]
["bitfinex","ETHUSD",1673026584415,0.22601797,1264.6,1264.5,23.90656846]
["bitfinex","ETHUSD",1673026585225,0.22601797,1264.6,1264.5,15.99830846]
["bitfinex","ETHUSD",1673026585433,0.22601797,1264.6,1264.5,23.90656846]
["bitfinex","ETHUSD",1673026585902,0.22601797,1264.6,1264.5,15.99830846]
["bitfinex","ETHUSD",1673026586109,0.22601797,1264.6,1264.5,23.90656846]
["bitfinex","ETHUSD",1673026586271,0.22601797,1264.6,1264.5,15.99830846]
["bitfinex","ETHUSD",1673026586478,0.22601797,1264.6,1264.5,23.90322255]
["bitfinex","ETHUSD",1673026587212,0.22601797,1264.6,1264.5,15.99496255]
["bitfinex","ETHUSD",1673026587421,0.22601797,1264.6,1264.5,23.90322255]
["bitfinex","ETHUSD",1673026588306,0.22601797,1264.6,1264.5,15.99496255]
["bitfinex","ETHUSD",1673026597684,0.22601797,1264.6,1264.5,0.17844255]
["bitfinex","ETHUSD",1673026597874,0.22601797,1264.6,1264.5,0.11557811]
["bitfinex","ETHUSD",1673026598089,1.89401797,1264.6,1264.5,0.11557811]
["bitfinex","ETHUSD",1673026598749,1.89401797,1264.6,1264.5,8.02383811]
["bitfinex","ETHUSD",1673026598913,1.89401797,1264.6,1264.5,15.99496255]
["bitfinex","ETHUSD",1673026599117,0.22601797,1264.6,1264.5,15.99496255]
["bitfinex","ETHUSD",1673026599543,0.22601797,1264.6,1264.5,8.08670255]
["bitfinex","ETHUSD",1673026608574,1.89401797,1264.6,1264.5,0.17844255]
["bitfinex","ETHUSD",1673026608948,13.03845377,1264.6,1264.5,0.11557811]
["bitfinex","ETHUSD",1673026609180,13.10445377,1264.6,1264.5,0.11557811]
["bitfinex","ETHUSD",1673026609314,5.19682377,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026609938,13.10445377,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026610399,21.01208377,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026610568,13.10445377,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026610777,17.09360328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026611201,9.18597328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026611410,17.09360328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026611729,25.00123328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026611905,17.09360328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026612058,25.00123328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026612805,17.09360328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026614632,25.00123328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026614846,9.18597328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026615003,17.09360328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026616308,9.18597328,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026616630,8.95995531,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026617885,8.95995531,1264.6,1264.5,8.02070672]
["bitfinex","ETHUSD",1673026618040,7.29195531,1264.6,1264.5,23.90009116]
["bitfinex","ETHUSD",1673026618605,7.29195531,1264.6,1264.5,8.08357116]
["bitfinex","ETHUSD",1673026618936,7.29195531,1264.6,1264.5,15.99183116]
["bitfinex","ETHUSD",1673026620274,7.29195531,1264.6,1264.5,8.08357116]
["bitfinex","ETHUSD",1673026620745,7.29195531,1264.6,1264.5,15.99183116]
["bitfinex","ETHUSD",1673026622634,7.29195531,1264.6,1264.5,8.08357116]
["bitfinex","ETHUSD",1673026626214,7.29195531,1264.6,1264.5,0.17531116]
["bitfinex","ETHUSD",1673026626384,7.29195531,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026627376,31.01484531,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026633422,23.10721531,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026633857,31.01484531,1264.6,1264.5,0.11244672]
["bitfinex","ETHUSD",1673026634338,31.01484531,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026636161,23.10721531,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026636527,32.88384531,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026637639,47.67474517,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026637851,48.26834517,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026639542,53.26834517,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026639758,63.07814517,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026640558,57.89324531,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026640765,63.07814517,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026646465,63.83445681,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026646959,58.83445681,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026647381,53.64955695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026647594,58.83445681,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026647907,63.83445681,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026648481,50.74192695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026648733,34.92666695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026649433,38.09629695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026650266,53.91155695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026651375,52.04255695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026652528,36.22729695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026652683,44.13492695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026652894,36.22729695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026653106,28.31966695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026653320,36.22729695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026653582,44.13492695,1264.6,1264.5,0.1084916]
["bitfinex","ETHUSD",1673026655224,44.13492695,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026656359,36.22729695,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026656842,35.63369695,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026657055,40.30452115,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026657523,35.30452115,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026658610,27.39689115,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026658832,43.80575115,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026660176,35.89812115,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026661340,42.46942327,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026662490,40.60142327,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026663499,48.50905327,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026664019,50.37605327,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026665749,55.37605327,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026668943,60.11405327,1264.6,1264.5,0.10537596]
["bitfinex","ETHUSD",1673026673166,0.105,1264.5,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026673489,47.04748951,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026673701,69.92322226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026674060,74.92322226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026674494,67.01434226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026674728,59.10546226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026674955,67.01434226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026675166,74.92322226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026675532,80.0862887,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026675737,74.92322226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026676220,80.08629402,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026676382,74.92322226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026677458,75.15322226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026678544,65.36934226,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026678761,86.76022319,1264.4,1264.3,0.00054978]
["bitfinex","ETHUSD",1673026678945,7.738,1264.3,1264.2,0.11958869]
["bitfinex","ETHUSD",1673026679136,59.50003162,1264.3,1264.2,0.11958869]
["bitfinex","ETHUSD",1673026679760,54.33354088,1264.3,1264.2,0.11958869]
["bitfinex","ETHUSD",1673026680956,54.56354088,1264.3,1264.2,0.11958869]
["bitfinex","ETHUSD",1673026682192,68.04603162,1264.3,1264.2,0.11958869]
["bitfinex","ETHUSD",1673026682665,68.63983162,1264.3,1264.2,0.11958869]
["bitfinex","ETHUSD",1673026682978,74.52283278,1264.3,1264.2,0.11958869]
["bitfinex","ETHUSD",1673026683297,68.63983162,1264.3,1264.2,0.11958869]
["bitfinex","ETHUSD",1673026686021,68.63983162,1264.3,1264.0,8.615e-05]
["bitfinex","ETHUSD",1673026686022,96.1184381,1264.3,1264.0,8.615e-05]
["bitfinex","ETHUSD",1673026686331,49.25292875,1264.1,1263.7,0.89579993]
["bitfinex","ETHUSD",1673026686524,17.768,1263.8,1263.7,0.89579993]
["bitfinex","ETHUSD",1673026686712,29.73578951,1263.8,1263.7,0.89579993]
["bitfinex","ETHUSD",1673026687143,37.64842951,1263.8,1263.7,0.89579993]
["bitfinex","ETHUSD",1673026687352,19.066,1263.8,1263.7,16.72233993]
["bitfinex","ETHUSD",1673026687547,19.066,1263.8,1263.7,3.27180999]
["bitfinex","ETHUSD",1673026687753,19.066,1263.8,1263.7,3.20936292]
["bitfinex","ETHUSD",1673026687963,14.296,1263.8,1263.7,0.74579993]
["bitfinex","ETHUSD",1673026688213,17.296,1263.8,1263.7,0.74579993]
["bitfinex","ETHUSD",1673026689576,25.20864,1263.8,1263.7,0.74579993]
["bitfinex","ETHUSD",1673026690187,29.19778951,1263.8,1263.7,0.74579993]
["bitfinex","ETHUSD",1673026690399,21.28514951,1263.8,1263.7,0.74579993]
["bitfinex","ETHUSD",1673026690651,26.28514951,1263.8,1263.7,0.74579993]
["bitfinex","ETHUSD",1673026691053,50.02306951,1263.8,1263.7,0.74579993]
["bitfinex","ETHUSD",1673026691264,26.28514951,1263.8,1263.7,0.74579993]
["bitfinex","ETHUSD",1673026691497,34.19778951,1263.8,1263.7,0.74579993]
["bitfinex","ETHUSD",1673026691713,31.47576846,1263.8,1263.7,0.00079993]
["bitfinex","ETHUSD",1673026692022,39.98240846,1263.8,1263.7,0.00079993]
["bitfinex","ETHUSD",1673026692233,22.89,1263.8,1263.7,7.91406993]
["bitfinex","ETHUSD",1673026692400,22.296,1263.8,1263.7,1.941247]
["bitfinex","ETHUSD",1673026692753,22.296,1263.8,1263.7,1.87879993]
["bitfinex","ETHUSD",1673026693154,14.296,1263.8,1263.7,1.87879993]
["bitfinex","ETHUSD",1673026693383,14.296,1263.8,1263.7,11.75576063]
["bitfinex","ETHUSD",1673026693598,0.296,1263.8,1263.7,11.8182077]
["bitfinex","ETHUSD",1673026693818,0.23,1263.8,1263.7,11.8182077]
["bitfinex","ETHUSD",1673026694127,13.6092,1264.0,1263.7,3.9049377]
["bitfinex","ETHUSD",1673026694128,0.23,1263.9,1263.7,3.9049377]
["bitfinex","ETHUSD",1673026694283,14.0,1263.8,1263.7,1.96449063]
["bitfinex","ETHUSD",1673026694482,14.296,1263.8,1263.7,3.84849063]
["bitfinex","ETHUSD",1673026694688,14.296,1263.8,1263.7,11.76176063]
["bitfinex","ETHUSD",1673026694962,14.296,1263.8,1263.7,11.8242077]
["bitfinex","ETHUSD",1673026695897,14.296,1263.8,1263.7,19.7374777]
["bitfinex","ETHUSD",1673026696342,14.296,1263.8,1263.7,11.8242077]
["bitfinex","ETHUSD",1673026697198,14.296,1263.8,1263.7,27.6507477]
["bitfinex","ETHUSD",1673026698639,14.296,1263.8,1263.7,29.5207477]
["bitfinex","ETHUSD",1673026699214,0.066,1263.8,1263.7,29.5207477]
["bitfinex","ETHUSD",1673026699428,15.95377924,1264.1,1263.7,29.5207477]
["bitfinex","ETHUSD",1673026699683,20.53682875,1264.1,1263.9,1.884]
["bitfinex","ETHUSD",1673026699895,20.53682875,1264.1,1263.9,9.79595]
["bitfinex","ETHUSD",1673026700103,20.53682875,1264.1,1263.9,12.91471978]
["bitfinex","ETHUSD",1673026700319,20.53682875,1264.1,1263.9,5.00276978]
["bitfinex","ETHUSD",1673026700538,20.53682875,1264.1,1263.9,12.91472978]
["bitfinex","ETHUSD",1673026700853,12.86082875,1264.1,1263.9,12.91472978]
["bitfinex","ETHUSD",1673026701042,4.64904951,1264.1,1263.9,12.91472978]
["bitfinex","ETHUSD",1673026701369,4.58304951,1264.1,1263.9,12.91472978]
["bitfinex","ETHUSD",1673026701526,12.49386951,1264.1,1263.9,5.00276978]
["bitfinex","ETHUSD",1673026701730,4.64904951,1264.1,1263.9,5.00276978]
["bitfinex","ETHUSD",1673026701961,4.58304951,1264.1,1263.9,12.91466978]
["bitfinex","ETHUSD",1673026702914,0.23,1264.0,1263.9,12.91466978]
["bitfinex","ETHUSD",1673026704169,0.23,1264.0,1263.9,20.82667978]
["bitfinex","ETHUSD",1673026705008,0.23,1264.0,1263.9,28.73868978]
["bitfinex","ETHUSD",1673026706938,0.23,1264.0,1263.9,20.82667978]
["bitfinex","ETHUSD",1673026708013,0.23,1264.0,1263.9,28.73868978]
["bitfinex","ETHUSD",1673026708353,0.23,1264.0,1263.9,20.82667978]
["bitfinex","ETHUSD",1673026711724,0.23,1264.0,1263.9,28.73868978]
["bitfinex","ETHUSD",1673026712148,0.23,1264.1,1263.9,28.73868978]
["bitfinex","ETHUSD",1673026712508,0.066,1264.2,1264.0,6.752]
["bitfinex","ETHUSD",1673026712736,13.1933,1264.4,1264.1,25.61628]
["bitfinex","ETHUSD",1673026712984,13.1933,1264.4,1264.1,25.67872707]
["bitfinex","ETHUSD",1673026712985,5.0,1264.2,1264.1,25.67872707]
["bitfinex","ETHUSD",1673026713308,5.066,1264.2,1264.1,9.85720707]
["bitfinex","ETHUSD",1673026713564,0.066,1264.2,1264.1,9.85720707]
["bitfinex","ETHUSD",1673026713716,3.98914951,1264.3,1264.1,1.94644707]
["bitfinex","ETHUSD",1673026713930,3.98914951,1264.3,1264.1,7.91076]
["bitfinex","ETHUSD",1673026714137,3.98914951,1264.3,1264.1,18.83945332]
["bitfinex","ETHUSD",1673026714352,3.98914951,1264.3,1264.1,26.75021332]
["bitfinex","ETHUSD",1673026714521,0.23,1264.2,1264.1,26.75021332]
["bitfinex","ETHUSD",1673026715890,0.23,1264.3,1264.1,26.75021332]
["bitfinex","ETHUSD",1673026716346,0.23,1264.3,1264.1,18.83945332]
["bitfinex","ETHUSD",1673026716673,0.23,1264.3,1264.1,10.92869332]
["bitfinex","ETHUSD",1673026716884,0.23,1264.3,1264.1,7.97320707]
["bitfinex","ETHUSD",1673026717637,0.23,1264.3,1264.1,15.88396707]
["bitfinex","ETHUSD",1673026719472,9.6656,1264.4,1264.2,3.76]
["bitfinex","ETHUSD",1673026719696,0.066,1264.4,1264.3,25.61253]
["bitfinex","ETHUSD",1673026719935,1.40136395,1264.6,1264.3,28.42383007]
["bitfinex","ETHUSD",1673026720101,3.98914951,1264.5,1264.3,25.67497707]
["bitfinex","ETHUSD",1673026720564,3.98914951,1264.5,1264.3,17.76546707]
["bitfinex","ETHUSD",1673026721321,0.23,1264.4,1264.3,9.85595707]
["bitfinex","ETHUSD",1673026722832,0.23,1264.4,1264.3,17.76546707]
["bitfinex","ETHUSD",1673026723986,0.23,1264.4,1264.3,17.76307542]
["bitfinex","ETHUSD",1673026724259,0.23,1264.4,1264.3,25.67258542]
["bitfinex","ETHUSD",1673026724406,0.23,1264.4,1264.3,17.76307542]
["bitfinex","ETHUSD",1673026725271,0.23,1264.4,1264.3,9.85356542]
["bitfinex","ETHUSD",1673026725478,1.745,1264.4,1264.3,1.94405542]
["bitfinex","ETHUSD",1673026725832,1.745,1264.4,1264.3,1.88160835]
["bitfinex","ETHUSD",1673026726366,0.23,1264.4,1264.3,9.79111835]
["bitfinex","ETHUSD",1673026726509,0.23,1264.4,1264.3,9.85356542]
["bitfinex","ETHUSD",1673026726950,0.23,1264.4,1264.3,17.71307542]
["bitfinex","ETHUSD",1673026727157,0.23,1264.4,1264.3,25.62258542]
["bitfinex","ETHUSD",1673026728729,0.23,1264.4,1264.3,15.88146707]
["bitfinex","ETHUSD",1673026728938,0.23,1264.4,1264.3,23.79097707]
["bitfinex","ETHUSD",1673026729830,0.23,1264.5,1264.3,23.79097707]
["bitfinex","ETHUSD",1673026733802,0.80776395,1264.6,1264.4,9.01666422]
["bitfinex","ETHUSD",1673026734155,0.80776395,1264.6,1264.5,31.63304]
["bitfinex","ETHUSD",1673026734371,0.80776395,1264.6,1264.5,36.94415129]
["bitfinex","ETHUSD",1673026734537,0.80776395,1264.6,1264.5,31.69548707]
["bitfinex","ETHUSD",1673026734748,0.80776395,1264.6,1264.5,36.94415129]
["bitfinex","ETHUSD",1673026734978,0.80776395,1264.6,1264.5,35.62423979]
["bitfinex","ETHUSD",1673026735816,0.80776395,1264.6,1264.5,40.87290401]
["bitfinex","ETHUSD",1673026736032,0.80776395,1264.6,1264.5,35.62423979]
["bitfinex","ETHUSD",1673026736905,0.80776395,1264.6,1264.5,40.87290401]
["bitfinex","ETHUSD",1673026737120,0.80776395,1264.6,1264.5,39.37723979]
["bitfinex","ETHUSD",1673026740590,0.80776395,1264.6,1264.5,45.08527989]
["bitfinex","ETHUSD",1673026740802,0.05145231,1264.8,1264.5,48.08527989]
["bitfinex","ETHUSD",1673026741120,0.05145231,1264.8,1264.7,33.51204]
["bitfinex","ETHUSD",1673026741301,0.05145231,1264.8,1264.7,37.41369107]
["bitfinex","ETHUSD",1673026743305,0.05145231,1264.8,1264.7,1.94644707]
["bitfinex","ETHUSD",1673026743475,1.56645231,1264.8,1264.6,11.67944707]
["bitfinex","ETHUSD",1673026743684,1.56645231,1264.8,1264.6,1.94244707]
["bitfinex","ETHUSD",1673026743899,17.37946231,1264.8,1264.5,15.52339979]
["bitfinex","ETHUSD",1673026744273,25.35209231,1264.8,1264.5,15.52339979]
["bitfinex","ETHUSD",1673026745004,17.44546231,1264.8,1264.5,31.33973979]
["bitfinex","ETHUSD",1673026745718,1.63245231,1264.8,1264.5,39.24799979]
["bitfinex","ETHUSD",1673026745934,9.47293231,1264.8,1264.5,39.24799979]
["bitfinex","ETHUSD",1673026746123,17.44541231,1264.8,1264.5,23.43147979]
["bitfinex","ETHUSD",1673026746736,9.53893231,1264.8,1264.5,31.33973979]
["bitfinex","ETHUSD",1673026747321,0.11745231,1264.8,1264.5,39.24799979]
["bitfinex","ETHUSD",1673026747571,0.05145231,1264.8,1264.5,39.24799979]
["bitfinex","ETHUSD",1673026747782,0.28145231,1264.8,1264.5,39.24799979]
["bitfinex","ETHUSD",1673026748782,0.28145231,1264.8,1264.5,38.85899979]
["bitfinex","ETHUSD",1673026749744,8.18786231,1264.8,1264.5,38.85899979]
["bitfinex","ETHUSD",1673026749951,8.25386231,1264.8,1264.5,38.85899979]
["bitfinex","ETHUSD",1673026750414,0.34745231,1264.8,1264.5,38.85899979]
["bitfinex","ETHUSD",1673026750730,0.28145231,1264.8,1264.5,38.85899979]
["bitfinex","ETHUSD",1673026756613,24.00082231,1264.8,1264.5,15.13439979]
["bitfinex","ETHUSD",1673026756803,24.06682231,1264.8,1264.5,15.13439979]
["bitfinex","ETHUSD",1673026757747,0.34745231,1264.8,1264.5,23.04256979]
["bitfinex","ETHUSD",1673026757961,0.28145231,1264.8,1264.5,38.85908979]
["bitfinex","ETHUSD",1673026759010,8.18783231,1264.8,1264.5,23.04256979]
["bitfinex","ETHUSD",1673026759183,8.25383231,1264.8,1264.5,30.95082979]
["bitfinex","ETHUSD",1673026759393,8.25383231,1264.8,1264.5,23.04256979]
["bitfinex","ETHUSD",1673026759598,8.25383231,1264.8,1264.5,30.95082979]
["bitfinex","ETHUSD",1673026759599,12.24298182,1264.8,1264.5,30.95082979]
["bitfinex","ETHUSD",1673026759864,12.24298182,1264.8,1264.5,23.04256979]
["bitfinex","ETHUSD",1673026760192,12.24298182,1264.8,1264.5,24.30262979]
["bitfinex","ETHUSD",1673026760399,12.24298182,1264.8,1264.5,16.39436979]
["bitfinex","ETHUSD",1673026760551,12.24298182,1264.8,1264.5,24.30262979]
["bitfinex","ETHUSD",1673026761077,4.33660182,1264.8,1264.5,32.21088979]
["bitfinex","ETHUSD",1673026761335,4.27060182,1264.8,1264.5,29.20786833]
["bitfinex","ETHUSD",1673026761520,7.08122123,1264.8,1264.5,15.87887707]
["bitfinex","ETHUSD",1673026761733,7.14722123,1264.8,1264.5,23.78713707]
["bitfinex","ETHUSD",1673026761973,7.14722123,1264.8,1264.5,15.87887707]
["bitfinex","ETHUSD",1673026762785,7.14722123,1264.8,1264.5,23.78713707]
["bitfinex","ETHUSD",1673026763188,7.14722123,1264.8,1264.5,15.87887707]
["bitfinex","ETHUSD",1673026763760,15.05367123,1264.8,1264.5,15.87887707]
["bitfinex","ETHUSD",1673026765278,7.14722123,1264.8,1264.5,23.78713707]
["bitfinex","ETHUSD",1673026765752,15.05375123,1264.8,1264.5,15.87887707]
["bitfinex","ETHUSD",1673026765962,30.86666123,1264.8,1264.5,0.06244707]
["bitfinex","ETHUSD",1673026766174,30.86666123,1264.8,1264.4,25.40156707]
["bitfinex","ETHUSD",1673026766441,40.13106123,1264.8,1264.4,25.40156707]
["bitfinex","ETHUSD",1673026766822,40.13106123,1264.8,1264.4,33.31044707]
["bitfinex","ETHUSD",1673026767815,46.22453123,1264.8,1264.4,41.21932707]
["bitfinex","ETHUSD",1673026768025,38.31800123,1264.8,1264.4,46.5180145]
["bitfinex","ETHUSD",1673026768975,46.22453123,1264.8,1264.4,46.5180145]
["bitfinex","ETHUSD",1673026770148,38.31800123,1264.8,1264.4,46.5180145]
["bitfinex","ETHUSD",1673026770356,38.31800123,1264.8,1264.4,41.21932707]
["bitfinex","ETHUSD",1673026770571,46.22438123,1264.8,1264.4,41.21932707]
["bitfinex","ETHUSD",1673026771091,38.31800123,1264.8,1264.4,41.21932707]
["bitfinex","ETHUSD",1673026772880,46.22438123,1264.8,1264.4,41.21932707]
["bitfinex","ETHUSD",1673026773070,38.31800123,1264.8,1264.4,41.21932707]
["bitfinex","ETHUSD",1673026773281,38.31800123,1264.8,1264.4,46.47207692]
["bitfinex","ETHUSD",1673026774174,46.22438123,1264.8,1264.4,46.47207692]
["bitfinex","ETHUSD",1673026774584,46.22438123,1264.8,1264.4,38.56319692]
["bitfinex","ETHUSD",1673026774969,46.22438123,1264.8,1264.4,46.47207692]
["bitfinex","ETHUSD",1673026775209,46.81788123,1264.8,1264.4,44.97207692]
["bitfinex","ETHUSD",1673026775396,38.91150123,1264.8,1264.4,44.97207692]
["bitfinex","ETHUSD",1673026776276,46.81788123,1264.8,1264.4,44.97207692]
["bitfinex","ETHUSD",1673026776445,38.91150123,1264.8,1264.4,44.97207692]
["bitfinex","ETHUSD",1673026777015,46.81788123,1264.8,1264.4,37.06319692]
["bitfinex","ETHUSD",1673026777805,54.72426123,1264.8,1264.4,37.06319692]
["bitfinex","ETHUSD",1673026778019,54.72426123,1264.8,1264.4,31.81044707]
["bitfinex","ETHUSD",1673026778265,46.81788123,1264.8,1264.4,39.71932707]
["bitfinex","ETHUSD",1673026778670,46.81788123,1264.8,1264.4,31.81044707]
["bitfinex","ETHUSD",1673026779447,46.81788123,1264.8,1264.4,39.71932707]
["bitfinex","ETHUSD",1673026780348,54.72426123,1264.8,1264.4,31.81044707]
["bitfinex","ETHUSD",1673026780556,46.81788123,1264.8,1264.4,31.81044707]
["bitfinex","ETHUSD",1673026781167,38.91150123,1264.8,1264.4,31.81044707]
["bitfinex","ETHUSD",1673026781419,54.72426123,1264.8,1264.4,31.80764288]
["bitfinex","ETHUSD",1673026781917,46.81788123,1264.8,1264.4,31.80764288]
["bitfinex","ETHUSD",1673026782348,54.72426123,1264.8,1264.4,31.80764288]
["bitfinex","ETHUSD",1673026785606,46.81788123,1264.8,1264.4,31.80764288]
["bitfinex","ETHUSD",1673026785842,54.72426123,1264.8,1264.4,31.80764288]
["bitfinex","ETHUSD",1673026786236,46.81788123,1264.8,1264.4,39.71652288]
["bitfinex","ETHUSD",1673026786909,54.72426123,1264.8,1264.4,31.80764288]
["bitfinex","ETHUSD",1673026788378,46.81788123,1264.8,1264.4,31.80764288]
["bitfinex","ETHUSD",1673026788531,1.13138895,1264.7,1264.4,31.80764288]
["bitfinex","ETHUSD",1673026788743,1.13138895,1264.7,1264.4,37.05900631]
["bitfinex","ETHUSD",1673026789008,9.03842895,1264.7,1264.4,37.05900631]
["bitfinex","ETHUSD",1673026789218,9.10442895,1264.7,1264.4,44.96788631]
["bitfinex","ETHUSD",1673026789433,1.19738895,1264.7,1264.4,51.68791695]
["bitfinex","ETHUSD",1673026789745,1.13138895,1264.7,1264.4,51.68791695]
["bitfinex","ETHUSD",1673026790316,1.13138895,1264.7,1264.4,46.45788631]
["bitfinex","ETHUSD",1673026795124,1.13138895,1264.7,1264.4,38.54900631]
["bitfinex","ETHUSD",1673026795347,1.13138895,1264.7,1264.4,46.45788631]
["bitfinex","ETHUSD",1673026795927,1.13138895,1264.7,1264.4,38.54900631]
["bitfinex","ETHUSD",1673026796139,9.03845895,1264.7,1264.4,38.54900631]
["bitfinex","ETHUSD",1673026796353,9.10440895,1264.7,1264.4,38.54900631]
["bitfinex","ETHUSD",1673026797310,1.19738895,1264.7,1264.4,46.45788631]
["bitfinex","ETHUSD",1673026797528,1.13138895,1264.7,1264.4,38.93700631]
["bitfinex","ETHUSD",1673026797875,9.03841895,1264.7,1264.4,38.93700631]
["bitfinex","ETHUSD",1673026798010,9.10441895,1264.7,1264.4,38.93700631]
["bitfinex","ETHUSD",1673026798220,1.19738895,1264.7,1264.4,46.84588631]
["bitfinex","ETHUSD",1673026798430,1.13138895,1264.7,1264.4,46.84588631]
["bitfinex","ETHUSD",1673026802311,1.13138895,1264.7,1264.4,44.96788631]
["bitfinex","ETHUSD",1673026802695,1.13138895,1264.7,1264.4,44.96493964]
["bitfinex","ETHUSD",1673026814652,1.12767413,1264.7,1264.4,44.96493964]
["bitfinex","ETHUSD",1673026817279,1.12767413,1264.7,1264.4,39.71357621]
["bitfinex","ETHUSD",1673026817488,1.12767413,1264.7,1264.4,31.80469621]
["bitfinex","ETHUSD",1673026817719,9.03471413,1264.7,1264.4,31.80469621]
["bitfinex","ETHUSD",1673026817876,1.19367413,1264.7,1264.4,39.71357621]
["bitfinex","ETHUSD",1673026818096,1.12767413,1264.7,1264.4,39.71357621]
["bitfinex","ETHUSD",1673026819173,21.39633173,1264.7,1264.4,0.06244707]
["bitfinex","ETHUSD",1673026819358,31.25372173,1264.7,1264.3,24.18867847]
["bitfinex","ETHUSD",1673026821315,23.34633173,1264.7,1264.3,24.18867847]
["bitfinex","ETHUSD",1673026821466,15.43894173,1264.7,1264.3,24.18867847]
["bitfinex","ETHUSD",1673026821679,15.43894173,1264.7,1264.3,29.18965432]
["bitfinex","ETHUSD",1673026825381,7.53185173,1264.7,1264.3,29.18965432]
["bitfinex","ETHUSD",1673026827179,1.19367413,1264.7,1264.3,38.98316432]
["bitfinex","ETHUSD",1673026827394,1.12767413,1264.7,1264.3,44.67257084]
["bitfinex","ETHUSD",1673026830794,1.12767413,1264.7,1264.3,39.4425402]
["bitfinex","ETHUSD",1673026832359,1.12767413,1264.7,1264.3,44.67257084]
["bitfinex","ETHUSD",1673026832571,1.12767413,1264.7,1264.5,7.90826]
["bitfinex","ETHUSD",1673026832787,1.12767413,1264.7,1264.5,15.87896707]
["bitfinex","ETHUSD",1673026833519,1.12767413,1264.7,1264.5,7.97070707]
["bitfinex","ETHUSD",1673026834514,1.12767413,1264.7,1264.5,15.87896707]
["bitfinex","ETHUSD",1673026835143,1.12767413,1264.7,1264.5,7.97070707]
["bitfinex","ETHUSD",1673026835515,1.12767413,1264.7,1264.5,15.87896707]
["bitfinex","ETHUSD",1673026837353,1.12767413,1264.7,1264.5,7.97070707]
["bitfinex","ETHUSD",1673026837663,1.12767413,1264.7,1264.5,15.87896707]
["bitfinex","ETHUSD",1673026839499,1.12767413,1264.7,1264.5,15.87696598]
["bitfinex","ETHUSD",1673026839718,1.12767413,1264.7,1264.5,23.78522598]
["bitfinex","ETHUSD",1673026840245,1.12767413,1264.7,1264.5,15.87696598]
["bitfinex","ETHUSD",1673026841674,1.12767413,1264.7,1264.5,23.78522598]
["bitfinex","ETHUSD",1673026845553,1.12767413,1264.7,1264.5,15.87696598]
["bitfinex","ETHUSD",1673026845974,1.12767413,1264.7,1264.5,23.78522598]
["bitfinex","ETHUSD",1673026849074,1.12767413,1264.7,1264.5,15.87696598]
["bitfinex","ETHUSD",1673026850380,1.12767413,1264.7,1264.5,23.78522598]
["bitfinex","ETHUSD",1673026851382,1.12767413,1264.7,1264.5,15.87696598]
["bitfinex","ETHUSD",1673026851609,1.12767413,1264.7,1264.5,0.06244707]
["bitfinex","ETHUSD",1673026851610,19.41571677,1264.7,1264.5,0.06244707]
["bitfinex","ETHUSD",1673026851759,27.38679677,1264.7,1264.4,1.869]
["bitfinex","ETHUSD",1673026851977,27.38679677,1264.7,1264.3,8.83005435]
["bitfinex","ETHUSD",1673026851978,27.98239677,1264.7,1264.3,26.53248435]
["bitfinex","ETHUSD",1673026853442,27.98239677,1264.7,1264.3,18.62321435]
["bitfinex","ETHUSD",1673026854244,20.07531677,1264.7,1264.3,26.53272435]
["bitfinex","ETHUSD",1673026854395,1.78727413,1264.7,1264.3,36.20716643]
["bitfinex","ETHUSD",1673026854609,1.72127413,1264.7,1264.3,36.20716643]
["bitfinex","ETHUSD",1673026855713,9.62828413,1264.7,1264.3,36.20716643]
["bitfinex","ETHUSD",1673026855863,9.69428413,1264.7,1264.3,36.20716643]
["bitfinex","ETHUSD",1673026856076,9.10068413,1264.7,1264.3,36.20716643]
["bitfinex","ETHUSD",1673026856339,14.19360277,1264.7,1264.3,36.20716643]
["bitfinex","ETHUSD",1673026857276,6.28659277,1264.7,1264.3,36.20716643]
["bitfinex","ETHUSD",1673026858243,14.19365277,1264.7,1264.3,36.20716643]
["bitfinex","ETHUSD",1673026859076,14.19365277,1264.7,1264.3,30.97713579]
["bitfinex","ETHUSD",1673026859285,14.19365277,1264.7,1264.3,26.53272435]
["bitfinex","ETHUSD",1673026859918,6.28659277,1264.7,1264.3,26.53272435]
["bitfinex","ETHUSD",1673026860320,6.28659277,1264.7,1264.3,31.76275499]
["bitfinex","ETHUSD",1673026863642,1.19367413,1264.7,1264.3,31.76031231]
["bitfinex","ETHUSD",1673026863859,1.12767413,1264.7,1264.3,31.76031231]
["bitfinex","ETHUSD",1673026864122,1.12967413,1264.7,1264.3,31.75831231]
["bitfinex","ETHUSD",1673026864437,1.12967413,1264.7,1264.4,5.23003064]
["bitfinex","ETHUSD",1673026864438,1.12767413,1264.7,1264.4,5.23003064]
["bitfinex","ETHUSD",1673026864670,1.12767413,1264.7,1264.5,15.81652]
["bitfinex","ETHUSD",1673026864856,1.12767413,1264.7,1264.5,15.87896707]
["bitfinex","ETHUSD",1673026865019,1.12767413,1264.7,1264.5,18.49201981]
["bitfinex","ETHUSD",1673026866313,1.12767413,1264.7,1264.5,26.40027981]
["bitfinex","ETHUSD",1673026871142,1.12767413,1264.7,1264.5,18.49201981]
["bitfinex","ETHUSD",1673026873345,1.12767413,1264.7,1264.5,26.40027981]
["bitfinex","ETHUSD",1673026880164,1.12767413,1264.7,1264.5,23.78722707]
["bitfinex","ETHUSD",1673026885025,1.12767413,1264.7,1264.5,23.78394857]
["bitfinex","ETHUSD",1673026895281,1.12767413,1264.7,1264.5,7.96742857]
["bitfinex","ETHUSD",1673026896275,9.03477413,1264.7,1264.5,0.06244707]
["bitfinex","ETHUSD",1673026896486,24.91488413,1264.7,1264.4,0.06244707]
["bitfinex","ETHUSD",1673026896733,30.61096177,1264.7,1264.3,10.25229579]
["bitfinex","ETHUSD",1673026897171,30.60820712,1264.7,1264.3,2.34300579]
["bitfinex","ETHUSD",1673026897381,30.60820712,1264.7,1264.3,13.19001872]
["bitfinex","ETHUSD",1673026897531,30.60820712,1264.7,1264.3,13.25246579]
["bitfinex","ETHUSD",1673026897741,30.60820712,1264.7,1264.3,17.996589]
["bitfinex","ETHUSD",1673026899985,30.60820712,1264.7,1264.3,16.112589]
["bitfinex","ETHUSD",1673026900205,30.60820712,1264.7,1264.3,11.36846579]
["bitfinex","ETHUSD",1673026900616,30.60820712,1264.7,1264.3,11.36838579]
["bitfinex","ETHUSD",1673026900820,30.60820712,1264.7,1264.3,11.36842579]
["bitfinex","ETHUSD",1673026901246,30.60820712,1264.7,1264.3,3.45900579]
["bitfinex","ETHUSD",1673026901476,30.60820712,1264.7,1264.3,3.39655872]
["bitfinex","ETHUSD",1673026902462,16.04558,1264.6,1264.3,10.90921]
["bitfinex","ETHUSD",1673026902691,16.11158,1264.6,1264.3,10.97165707]
["bitfinex","ETHUSD",1673026902840,16.11158,1264.6,1264.3,15.48768941]
["bitfinex","ETHUSD",1673026903850,24.01952,1264.6,1264.3,15.48768941]
["bitfinex","ETHUSD",1673026904421,24.01952,1264.6,1264.3,10.97165707]
["bitfinex","ETHUSD",1673026904877,24.01952,1264.6,1264.3,7.97165707]
["bitfinex","ETHUSD",1673026910075,16.11158,1264.6,1264.3,7.97165707]
["bitfinex","ETHUSD",1673026910421,0.066,1264.6,1264.3,13.20168771]
["bitfinex","ETHUSD",1673026910637,11.17611948,1264.7,1264.3,31.35860677]
["bitfinex","ETHUSD",1673026910889,11.17611948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026912828,19.08328948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026913933,11.17611948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026914719,19.08319948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026914923,11.17611948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026916251,19.08318948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026916779,11.17611948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026917511,19.08318948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026917823,11.17611948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026918450,19.08313948,1264.7,1264.3,31.88700725]
["bitfinex","ETHUSD",1673026918763,19.08313948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026918976,19.08313948,1264.7,1264.3,31.88700725]
["bitfinex","ETHUSD",1673026919181,19.08313948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026919406,19.08313948,1264.7,1264.3,31.88700725]
["bitfinex","ETHUSD",1673026919548,11.17611948,1264.7,1264.3,37.11703789]
["bitfinex","ETHUSD",1673026920236,11.17611948,1264.7,1264.3,37.11415595]
["bitfinex","ETHUSD",1673026920760,19.08327948,1264.7,1264.3,37.11415595]
["bitfinex","ETHUSD",1673026920967,26.99043948,1264.7,1264.3,37.11415595]
["bitfinex","ETHUSD",1673026921905,19.08327948,1264.7,1264.3,31.88412531]
["bitfinex","ETHUSD",1673026922308,19.08327948,1264.7,1264.3,37.11415595]
["bitfinex","ETHUSD",1673026927793,11.17611948,1264.7,1264.3,37.11415595]
["bitfinex","ETHUSD",1673026928359,19.08319948,1264.7,1264.3,37.11415595]
["bitfinex","ETHUSD",1673026929150,11.17611948,1264.7,1264.3,37.11415595]
["bitfinex","ETHUSD",1673026932793,32.87119366,1264.7,1264.3,15.60620625]
["bitfinex","ETHUSD",1673026932943,40.77861366,1264.7,1264.3,9.84777513]
["bitfinex","ETHUSD",1673026933584,45.99373653,1264.7,1264.3,9.84777513]
["bitfinex","ETHUSD",1673026933794,40.77861366,1264.7,1264.3,9.84777513]
["bitfinex","ETHUSD",1673026934826,40.77861366,1264.7,1264.3,17.75728513]
["bitfinex","ETHUSD",1673026935038,40.77861366,1264.7,1264.3,9.84777513]
["bitfinex","ETHUSD",1673026935684,40.77861366,1264.7,1264.3,17.75728513]
["bitfinex","ETHUSD",1673026936132,40.77861366,1264.7,1264.3,9.84777513]
["bitfinex","ETHUSD",1673026937095,40.77861366,1264.7,1264.3,13.06430841]
["bitfinex","ETHUSD",1673026937291,40.77861366,1264.7,1264.3,34.11335905]
["bitfinex","ETHUSD",1673026937503,40.77861366,1264.7,1264.3,28.88332841]
["bitfinex","ETHUSD",1673026937704,32.87119366,1264.7,1264.3,34.11335905]
["bitfinex","ETHUSD",1673026937910,32.87119366,1264.7,1264.3,26.20384905]
["bitfinex","ETHUSD",1673026938164,40.77861366,1264.7,1264.3,1.94144707]
["bitfinex","ETHUSD",1673026938375,40.77861366,1264.7,1264.3,12.78846]
["bitfinex","ETHUSD",1673026938580,40.77861366,1264.7,1264.3,20.76041707]
["bitfinex","ETHUSD",1673026940101,40.77861366,1264.7,1264.3,28.66992707]
["bitfinex","ETHUSD",1673026940238,40.77861366,1264.7,1264.3,25.99044771]
["bitfinex","ETHUSD",1673026940451,40.77861366,1264.7,1264.3,20.76041707]
["bitfinex","ETHUSD",1673026940872,40.77861366,1264.7,1264.3,28.66610044]
["bitfinex","ETHUSD",1673026941104,40.77861366,1264.7,1264.3,20.75659044]
["bitfinex","ETHUSD",1673026941327,40.77861366,1264.7,1264.3,28.66610044]
["bitfinex","ETHUSD",1673026941665,40.77861366,1264.7,1264.3,20.75659044]
["bitfinex","ETHUSD",1673026941984,32.87119366,1264.7,1264.3,28.66610044]
["bitfinex","ETHUSD",1673026942141,24.96377366,1264.7,1264.3,28.66610044]
["bitfinex","ETHUSD",1673026942353,32.87089366,1264.7,1264.3,18.88141707]
["bitfinex","ETHUSD",1673026942593,40.77801366,1264.7,1264.3,18.88141707]
["bitfinex","ETHUSD",1673026942971,32.87089366,1264.7,1264.3,18.88141707]
["bitfinex","ETHUSD",1673026943883,32.87089366,1264.7,1264.3,26.79092707]
["bitfinex","ETHUSD",1673026944447,40.77801366,1264.7,1264.3,18.88141707]
["bitfinex","ETHUSD",1673026944658,40.77801366,1264.7,1264.3,26.79092707]
["bitfinex","ETHUSD",1673026944914,40.77801366,1264.7,1264.3,18.88141707]
["bitfinex","ETHUSD",1673026947441,40.77801366,1264.7,1264.3,10.97190707]
["bitfinex","ETHUSD",1673026947914,40.77801366,1264.7,1264.3,18.88141707]
["bitfinex","ETHUSD",1673026948125,40.77801366,1264.7,1264.3,26.79092707]
["bitfinex","ETHUSD",1673026948343,40.77801366,1264.7,1264.3,18.88141707]
["bitfinex","ETHUSD",1673026948583,40.77801366,1264.7,1264.3,26.79092707]
["bitfinex","ETHUSD",1673026949068,40.77801366,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026949603,40.77801366,1264.7,1264.3,18.83141707]
["bitfinex","ETHUSD",1673026950759,40.77801366,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026950978,40.77801366,1264.7,1264.3,18.83141707]
["bitfinex","ETHUSD",1673026951194,24.96377366,1264.7,1264.3,31.97095771]
["bitfinex","ETHUSD",1673026951616,32.87089366,1264.7,1264.3,24.06144771]
["bitfinex","ETHUSD",1673026951824,32.87089366,1264.7,1264.3,18.83141707]
["bitfinex","ETHUSD",1673026952150,32.87089366,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026952361,40.77801366,1264.7,1264.3,18.83141707]
["bitfinex","ETHUSD",1673026952959,17.05665366,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026953174,24.96370366,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026953633,24.57774644,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026954261,16.67069644,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026954646,24.57783644,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026954857,24.57777644,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026955068,16.67069644,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026955394,24.57770644,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026956806,24.57773644,1264.7,1264.3,26.74092707]
["bitfinex","ETHUSD",1673026957397,40.39180644,1264.7,1264.3,3.06244707]
["bitfinex","ETHUSD",1673026957609,40.39180644,1264.7,1264.3,3.0]
["bitfinex","ETHUSD",1673026958043,40.39180644,1264.7,1264.3,10.90937]
["bitfinex","ETHUSD",1673026958253,40.39180644,1264.7,1264.3,3.06244707]
["bitfinex","ETHUSD",1673026958468,40.39180644,1264.7,1264.3,3.0]
["bitfinex","ETHUSD",1673026959536,44.38095595,1264.7,1264.3,3.0]
["bitfinex","ETHUSD",1673026959749,49.59408431,1264.7,1264.3,3.0]
["bitfinex","ETHUSD",1673026959901,44.38095595,1264.7,1264.3,3.0]
["bitfinex","ETHUSD",1673026961184,49.59359996,1264.7,1264.3,3.0]
["bitfinex","ETHUSD",1673026961496,44.38095595,1264.7,1264.3,3.0]
["bitfinex","ETHUSD",1673026963631,44.38095595,1264.7,1264.2,25.88333707]
["bitfinex","ETHUSD",1673026963632,15.81652,1264.5,1264.2,25.88333707]
["bitfinex","ETHUSD",1673026963849,15.88252,1264.5,1264.2,25.88333707]
["bitfinex","ETHUSD",1673026964018,19.230188,1264.5,1264.2,25.88333707]
["bitfinex","ETHUSD",1673026967523,19.230188,1264.5,1264.2,33.79347707]
["bitfinex","ETHUSD",1673026969993,19.230188,1264.5,1264.2,33.7899334]
["bitfinex","ETHUSD",1673026970531,19.230188,1264.5,1264.2,25.8797934]
["bitfinex","ETHUSD",1673026970936,27.138448,1264.5,1264.2,25.8800134]
["bitfinex","ETHUSD",1673026972349,19.230188,1264.5,1264.2,25.8800134]
["bitfinex","ETHUSD",1673026972832,27.138448,1264.5,1264.2,25.8800134]
["bitfinex","ETHUSD",1673026973037,19.230188,1264.5,1264.2,25.8800134]
["bitfinex","ETHUSD",1673026973466,27.138448,1264.5,1264.2,17.9699034]
["bitfinex","ETHUSD",1673026973858,19.230188,1264.5,1264.2,17.9699034]
["bitfinex","ETHUSD",1673026974627,27.138448,1264.5,1264.2,17.9699034]
["bitfinex","ETHUSD",1673026976791,19.230188,1264.5,1264.2,17.9699034]
["bitfinex","ETHUSD",1673026977673,27.138448,1264.5,1264.2,17.9699034]
["bitfinex","ETHUSD",1673026979572,19.230188,1264.5,1264.2,25.8800034]
["bitfinex","ETHUSD",1673026979996,27.138448,1264.5,1264.2,25.8800034]
["bitfinex","ETHUSD",1673026980205,27.138448,1264.5,1264.2,17.9699034]
["bitfinex","ETHUSD",1673026980828,19.230188,1264.5,1264.2,17.9699034]
["bitfinex","ETHUSD",1673026981289,19.230188,1264.5,1264.2,25.8799134]
["bitfinex","ETHUSD",1673026981494,27.138448,1264.5,1264.2,17.9699034]
["bitfinex","ETHUSD",1673026981885,19.230188,1264.5,1264.2,25.8800134]
["bitfinex","ETHUSD",1673026982258,11.321928,1264.5,1264.2,41.7002934]
["bitfinex","ETHUSD",1673026982449,3.413668,1264.5,1264.2,41.7002934]
["bitfinex","ETHUSD",1673026982610,11.256038,1264.5,1264.2,41.7002934]
["bitfinex","ETHUSD",1673026982827,11.322038,1264.5,1264.2,41.7002934]
["bitfinex","ETHUSD",1673026985200,19.230408,1264.5,1264.2,33.7901534]
["bitfinex","ETHUSD",1673026985512,3.413668,1264.5,1264.2,41.7002934]
["bitfinex","ETHUSD",1673026985663,0.80656037,1264.4,1264.2,41.7002934]
["bitfinex","ETHUSD",1673026986245,0.80856037,1264.4,1264.2,25.6672934]
["bitfinex","ETHUSD",1673026986419,0.80656037,1264.4,1264.2,25.6692934]
["bitfinex","ETHUSD",1673026987306,0.80656037,1264.4,1264.2,17.7591534]
["bitfinex","ETHUSD",1673026988718,0.80656037,1264.4,1264.2,25.6692934]
["bitfinex","ETHUSD",1673026988959,0.80656037,1264.4,1264.2,17.7591534]
["bitfinex","ETHUSD",1673026990310,0.80656037,1264.4,1264.2,17.75650735]
["bitfinex","ETHUSD",1673026992212,0.80656037,1264.4,1264.2,9.84636735]
["bitfinex","ETHUSD",1673026992425,18.29329241,1264.4,1264.2,0.06244707]
["bitfinex","ETHUSD",1673026992683,18.35929241,1264.4,1264.2,3.0]
["bitfinex","ETHUSD",1673026993049,26.26821241,1264.4,1264.2,3.0]
["bitfinex","ETHUSD",1673026993984,10.45037241,1264.4,1264.2,3.0]
["bitfinex","ETHUSD",1673026994886,2.54149241,1264.4,1264.2,3.0]
["bitfinex","ETHUSD",1673026995041,2.54149241,1264.4,1264.2,26.73019]
["bitfinex","ETHUSD",1673026995042,0.80656037,1264.4,1264.2,26.73019]
["bitfinex","ETHUSD",1673026995253,0.80656037,1264.4,1264.2,26.79263707]
["bitfinex","ETHUSD",1673026995457,0.80656037,1264.4,1264.2,3.06244707]
["bitfinex","ETHUSD",1673026995718,0.80656037,1264.4,1264.2,0.49464471]
["bitfinex","ETHUSD",1673026995903,0.80656037,1264.4,1264.2,24.22483471]
["bitfinex","ETHUSD",1673026996087,0.80656037,1264.4,1264.2,24.28728178]
["bitfinex","ETHUSD",1673026997918,0.80856037,1264.4,1264.2,24.28528178]
["bitfinex","ETHUSD",1673026998131,0.80656037,1264.4,1264.2,24.28728178]
["bitfinex","ETHUSD",1673027002523,0.80656037,1264.4,1264.2,16.37714178]
["bitfinex","ETHUSD",1673027002751,0.80656037,1264.4,1264.2,15.88249707]
["bitfinex","ETHUSD",1673027004762,0.80656037,1264.4,1264.2,23.79263707]
["bitfinex","ETHUSD",1673027005131,0.80656037,1264.4,1264.2,24.18047263]
["bitfinex","ETHUSD",1673027006129,0.80656037,1264.4,1264.2,0.45028263]
["bitfinex","ETHUSD",1673027006301,8.71549037,1264.4,1264.2,0.38783556]
["bitfinex","ETHUSD",1673027006512,8.78149037,1264.4,1264.2,0.38783556]
["bitfinex","ETHUSD",1673027006739,8.78149037,1264.4,1264.1,28.67738707]
["bitfinex","ETHUSD",1673027006953,8.78149037,1264.4,1264.1,33.38821778]
["bitfinex","ETHUSD",1673027010101,5.47349037,1264.4,1264.1,33.38821778]
["bitfinex","ETHUSD",1673027013077,0.066,1264.4,1264.1,33.38821778]
["bitfinex","ETHUSD",1673027013283,23.72575,1264.5,1264.1,38.59908172]
["bitfinex","ETHUSD",1673027013284,7.97432,1264.5,1264.1,38.59908172]
["bitfinex","ETHUSD",1673027014571,7.97432,1264.5,1264.1,38.54908172]
["bitfinex","ETHUSD",1673027015212,11.381293,1264.5,1264.1,38.54908172]
["bitfinex","ETHUSD",1673027018053,11.381293,1264.5,1264.1,33.33821778]
["bitfinex","ETHUSD",1673027018242,11.381293,1264.5,1264.1,38.54908172]
["bitfinex","ETHUSD",1673027020110,11.381293,1264.5,1264.1,33.33821778]
["bitfinex","ETHUSD",1673027020316,11.381293,1264.5,1264.1,38.54908172]
["bitfinex","ETHUSD",1673027021117,7.97432,1264.5,1264.1,38.54908172]
["bitfinex","ETHUSD",1673027023389,7.97161259,1264.5,1264.1,38.54908172]
["bitfinex","ETHUSD",1673027032776,0.78277791,1264.4,1264.1,38.54908172]
["bitfinex","ETHUSD",1673027033140,0.78277791,1264.4,1264.1,33.33821778]
["bitfinex","ETHUSD",1673027036771,0.78277791,1264.4,1264.1,38.54908172]
["bitfinex","ETHUSD",1673027036984,0.78277791,1264.4,1264.1,33.33821778]
["bitfinex","ETHUSD",1673027040328,0.78277791,1264.4,1264.1,38.54908172]
["bitfinex","ETHUSD",1673027040765,0.78277791,1264.4,1264.1,38.97001847]
["bitfinex","ETHUSD",1673027041171,0.78477791,1264.4,1264.1,38.96801847]
["bitfinex","ETHUSD",1673027041380,0.78277791,1264.4,1264.1,33.75915453]
["bitfinex","ETHUSD",1673027045796,0.78277791,1264.4,1264.1,38.97001847]
["bitfinex","ETHUSD",1673027046524,0.78277791,1264.4,1264.1,38.9676829]
["bitfinex","ETHUSD",1673027047455,0.78277791,1264.4,1264.1,33.75681896]
["bitfinex","ETHUSD",1673027047666,0.78277791,1264.4,1264.1,38.9676829]
["bitfinex","ETHUSD",1673027050110,0.78277791,1264.4,1264.1,33.75681896]
["bitfinex","ETHUSD",1673027050369,0.78277791,1264.4,1264.1,38.9676829]
["bitfinex","ETHUSD",1673027053055,0.78277791,1264.4,1264.1,33.75681896]
["bitfinex","ETHUSD",1673027053382,0.78277791,1264.4,1264.1,29.04598825]
["bitfinex","ETHUSD",1673027054452,8.69166791,1264.4,1264.1,29.04598825]
["bitfinex","ETHUSD",1673027054668,8.75766791,1264.4,1264.1,29.04598825]
["bitfinex","ETHUSD",1673027055595,0.84877791,1264.4,1264.1,29.04598825]
["bitfinex","ETHUSD",1673027055784,0.78277791,1264.4,1264.1,29.04598825]
["bitfinex","ETHUSD",1673027055994,8.69170791,1264.4,1264.1,34.58052208]
["bitfinex","ETHUSD",1673027056265,0.84877791,1264.4,1264.1,34.58052208]
["bitfinex","ETHUSD",1673027056575,0.78277791,1264.4,1264.1,34.58052208]
["bitfinex","ETHUSD",1673027057884,8.69173791,1264.4,1264.1,34.58052208]
["bitfinex","ETHUSD",1673027058152,16.66669791,1264.4,1264.1,26.67011208]
["bitfinex","ETHUSD",1673027058307,0.84877791,1264.4,1264.1,39.81685602]
["bitfinex","ETHUSD",1673027058516,0.78277791,1264.4,1264.1,39.81685602]
["bitfinex","ETHUSD",1673027062883,0.78277791,1264.4,1264.1,34.60599208]
["bitfinex","ETHUSD",1673027065351,0.78277791,1264.4,1264.1,39.81685602]
["bitfinex","ETHUSD",1673027065562,0.78277791,1264.4,1264.1,34.60599208]
["bitfinex","ETHUSD",1673027067654,0.78277791,1264.4,1264.1,34.60268056]
["bitfinex","ETHUSD",1673027068095,0.78277791,1264.4,1264.1,39.8135445]
["bitfinex","ETHUSD",1673027069589,0.78277791,1264.4,1264.1,37.98519159]
["bitfinex","ETHUSD",1673027070027,0.78277791,1264.4,1264.1,40.93154269]
["bitfinex","ETHUSD",1673027070338,0.78277791,1264.4,1264.1,37.98519159]
["bitfinex","ETHUSD",1673027072019,0.78277791,1264.4,1264.1,32.77432765]
["bitfinex","ETHUSD",1673027072686,0.78277791,1264.4,1264.1,37.98519159]
["bitfinex","ETHUSD",1673027075030,0.78277791,1264.4,1264.1,32.77432765]
["bitfinex","ETHUSD",1673027075386,0.78277791,1264.4,1264.1,37.98519159]
["bitfinex","ETHUSD",1673027076102,0.78277791,1264.4,1264.1,32.77432765]
["bitfinex","ETHUSD",1673027076521,0.78277791,1264.4,1264.1,37.98519159]
["bitfinex","ETHUSD",1673027086012,0.78277791,1264.4,1264.1,32.77432765]
["bitfinex","ETHUSD",1673027086178,0.78277791,1264.4,1264.1,27.23979382]
["bitfinex","ETHUSD",1673027087735,0.78277791,1264.4,1264.1,27.21467382]
["bitfinex","ETHUSD",1673027089870,0.78277791,1264.4,1264.1,32.42553776]
["bitfinex","ETHUSD",1673027090285,0.78277791,1264.4,1264.1,32.42235782]
["bitfinex","ETHUSD",1673027091318,0.78277791,1264.4,1264.2,5.21086394]
["bitfinex","ETHUSD",1673027091579,0.78277791,1264.4,1264.3,31.63804]
["bitfinex","ETHUSD",1673027091792,0.78277791,1264.4,1264.3,31.70048707]
["bitfinex","ETHUSD",1673027092003,0.78277791,1264.4,1264.3,32.12142373]
["bitfinex","ETHUSD",1673027092198,0.78277791,1264.4,1264.3,35.12142373]
["bitfinex","ETHUSD",1673027094997,0.78277791,1264.4,1264.3,35.05138568]
["bitfinex","ETHUSD",1673027095314,0.78277791,1264.4,1264.3,39.85795427]
["bitfinex","ETHUSD",1673027097322,0.78277791,1264.4,1264.3,27.14187568]
["bitfinex","ETHUSD",1673027113707,0.78277791,1264.4,1264.3,19.30240373]
["bitfinex","ETHUSD",1673027113937,0.78277791,1264.4,1264.3,27.21191373]
["bitfinex","ETHUSD",1673027114281,0.78277791,1264.4,1264.3,11.39289373]
["bitfinex","ETHUSD",1673027114751,0.78277791,1264.4,1264.3,19.30240373]
["bitfinex","ETHUSD",1673027115961,0.78277791,1264.4,1264.3,11.39289373]
["bitfinex","ETHUSD",1673027116443,0.78277791,1264.4,1264.3,19.30240373]
["bitfinex","ETHUSD",1673027116754,0.78277791,1264.4,1264.3,27.21191373]
["bitfinex","ETHUSD",1673027116942,0.78277791,1264.4,1264.3,19.30240373]
["bitfinex","ETHUSD",1673027117343,0.78277791,1264.4,1264.3,11.39289373]
["bitfinex","ETHUSD",1673027117562,0.78277791,1264.4,1264.3,27.21191373]
["bitfinex","ETHUSD",1673027118288,0.78277791,1264.4,1264.3,30.59985115]
["bitfinex","ETHUSD",1673027119174,0.78277791,1264.4,1264.3,30.59683763]
["bitfinex","ETHUSD",1673027119352,0.78277791,1264.4,1264.3,30.59883763]
["bitfinex","ETHUSD",1673027120729,10.31420573,1264.6,1264.3,30.59883763]
["bitfinex","ETHUSD",1673027120896,10.31420573,1264.6,1264.3,27.21090021]
["bitfinex","ETHUSD",1673027123022,10.31420573,1264.6,1264.3,32.42176415]
["bitfinex","ETHUSD",1673027123655,10.31420573,1264.6,1264.3,27.21090021]
["bitfinex","ETHUSD",1673027124701,10.31420573,1264.6,1264.3,32.42176415]
["bitfinex","ETHUSD",1673027125566,10.31420573,1264.6,1264.3,27.21090021]
["bitfinex","ETHUSD",1673027125741,12.5906563,1264.6,1264.3,27.21090021]
["bitfinex","ETHUSD",1673027129629,12.5906563,1264.6,1264.3,26.78996355]
["bitfinex","ETHUSD",1673027131435,3.1346563,1264.6,1264.3,26.78996355]
["bitfinex","ETHUSD",1673027131651,3.0686563,1264.6,1264.3,26.78996355]
["bitfinex","ETHUSD",1673027137049,3.0686563,1264.6,1264.3,32.00082749]
["bitfinex","ETHUSD",1673027137204,0.79220573,1264.6,1264.3,38.09058642]
["bitfinex","ETHUSD",1673027139245,0.78905543,1264.6,1264.3,32.87972248]
["bitfinex","ETHUSD",1673027141033,0.78905543,1264.6,1264.4,11.08401345]
["bitfinex","ETHUSD",1673027141351,0.78905543,1264.6,1264.5,42.71705345]
["bitfinex","ETHUSD",1673027141568,0.78905543,1264.6,1264.5,43.19942366]
["bitfinex","ETHUSD",1673027141711,0.78905543,1264.6,1264.5,51.00776603]
["bitfinex","ETHUSD",1673027145968,0.78905543,1264.6,1264.5,51.03373603]
["bitfinex","ETHUSD",1673027150362,0.78905543,1264.6,1264.5,51.00776603]
["bitfinex","ETHUSD",1673027153184,0.05145231,1264.8,1264.6,3.5]
["bitfinex","ETHUSD",1673027153395,0.05145231,1264.8,1264.7,35.61718951]
["bitfinex","ETHUSD",1673027153604,0.05145231,1264.8,1264.7,40.33831023]
["bitfinex","ETHUSD",1673027154576,0.05145231,1264.8,1264.7,45.53105575]
["bitfinex","ETHUSD",1673027154745,0.05145231,1264.8,1264.7,47.83599241]
["bitfinex","ETHUSD",1673027154956,0.05145231,1264.8,1264.7,45.64324689]
["bitfinex","ETHUSD",1673027161159,0.05145231,1264.8,1264.7,43.75924689]
["bitfinex","ETHUSD",1673027163948,0.05145231,1264.8,1264.7,59.15199241]
["bitfinex","ETHUSD",1673027164117,0.05145231,1264.8,1264.7,45.64324689]
["bitfinex","ETHUSD",1673027164313,0.05145231,1264.8,1264.7,43.75924689]
["bitfinex","ETHUSD",1673027166133,0.05145231,1264.8,1264.7,48.95199241]
["bitfinex","ETHUSD",1673027166354,0.05145231,1264.8,1264.7,43.75924689]
["bitfinex","ETHUSD",1673027167797,0.05145231,1264.8,1264.7,48.95199241]
["bitfinex","ETHUSD",1673027168010,0.05145231,1264.8,1264.7,43.75924689]
["bitfinex","ETHUSD",1673027168213,0.05145231,1264.8,1264.7,48.95199241]
["bitfinex","ETHUSD",1673027168474,0.05145231,1264.8,1264.7,43.75924689]
["bitfinex","ETHUSD",1673027170267,0.05145231,1264.8,1264.7,35.85223689]
["bitfinex","ETHUSD",1673027170435,0.05145231,1264.8,1264.7,20.03821689]
["bitfinex","ETHUSD",1673027170640,0.05145231,1264.8,1264.7,35.43130023]
["bitfinex","ETHUSD",1673027170872,0.05145231,1264.8,1264.7,30.77161306]
["bitfinex","ETHUSD",1673027173914,0.05145231,1264.8,1264.7,30.76800579]
["bitfinex","ETHUSD",1673027179060,0.05145231,1264.8,1264.7,22.86099579]
["bitfinex","ETHUSD",1673027179263,0.05145231,1264.8,1264.7,30.76800579]
["bitfinex","ETHUSD",1673027181423,0.05145231,1264.8,1264.7,35.48767386]
["bitfinex","ETHUSD",1673027181638,0.05145231,1264.8,1264.7,30.76800579]
["bitfinex","ETHUSD",1673027182674,0.05345231,1264.8,1264.7,30.76600579]
["bitfinex","ETHUSD",1673027182832,0.05145231,1264.8,1264.7,30.76800579]
["bitfinex","ETHUSD",1673027194890,0.05145231,1264.8,1264.7,7.96844355]
["bitfinex","ETHUSD",1673027195049,0.04869992,1264.8,1264.7,7.96844355]
["bitfinex","ETHUSD",1673027195249,0.04869992,1264.8,1264.7,15.87545355]
["bitfinex","ETHUSD",1673027198143,0.04869992,1264.8,1264.7,23.78246355]
["bitfinex","ETHUSD",1673027209268,0.04869992,1264.8,1264.7,26.06315288]
["bitfinex","ETHUSD",1673027211593,0.04869992,1264.8,1264.7,30.05230239]
["bitfinex","ETHUSD",1673027219078,0.04869992,1264.8,1264.7,30.04883937]
["bitfinex","ETHUSD",1673027220212,0.04869992,1264.8,1264.7,27.76815004]
["bitfinex","ETHUSD",1673027226571,0.04869992,1264.8,1264.7,23.77900053]
["bitfinex","ETHUSD",1673027235355,0.04869992,1264.8,1264.7,15.87199053]
["bitfinex","ETHUSD",1673027235553,0.04869992,1264.8,1264.7,0.05797053]
["bitfinex","ETHUSD",1673027235763,0.04869992,1264.8,1264.6,25.94226652]
["bitfinex","ETHUSD",1673027235975,0.04869992,1264.8,1264.6,37.44578004]
["bitfinex","ETHUSD",1673027239049,0.04869992,1264.8,1264.6,42.29475004]
["bitfinex","ETHUSD",1673027240235,0.04869992,1264.8,1264.6,42.68190545]
["bitfinex","ETHUSD",1673027242287,0.04869992,1264.8,1264.6,42.67806467]
["bitfinex","ETHUSD",1673027245324,0.04869992,1264.8,1264.6,37.82909467]
["bitfinex","ETHUSD",1673027247100,0.04869992,1264.8,1264.6,37.44193926]
["bitfinex","ETHUSD",1673027251185,0.04869992,1264.8,1264.6,37.83183483]
["bitfinex","ETHUSD",1673027254459,0.04869992,1264.8,1264.6,38.24124165]
["bitfinex","ETHUSD",1673027256078,0.05069992,1264.8,1264.6,38.23924165]
["bitfinex","ETHUSD",1673027256396,0.04869992,1264.8,1264.6,38.24124165]
["bitfinex","ETHUSD",1673027264965,0.04869992,1264.8,1264.6,38.2382212]
["bitfinex","ETHUSD",1673027274505,0.04869992,1264.8,1264.6,37.84832563]
["bitfinex","ETHUSD",1673027284428,0.04869992,1264.8,1264.6,40.78128199]
["bitfinex","ETHUSD",1673027284641,0.04869992,1264.8,1264.6,45.97402751]
["bitfinex","ETHUSD",1673027284789,0.04869992,1264.8,1264.7,28.91377552]
["bitfinex","ETHUSD",1673027285000,0.04869992,1264.8,1264.7,26.77900053]
["bitfinex","ETHUSD",1673027285258,0.04869992,1264.8,1264.7,27.18840735]
["bitfinex","ETHUSD",1673027285421,0.04869992,1264.8,1264.7,33.18686983]
["bitfinex","ETHUSD",1673027289151,0.04869992,1264.8,1264.7,33.18462084]
["bitfinex","ETHUSD",1673027291944,0.09869992,1264.8,1264.7,33.18462084]
["bitfinex","ETHUSD",1673027292208,0.04869992,1264.8,1264.7,33.18462084]
["bitfinex","ETHUSD",1673027302937,0.04869992,1264.8,1264.7,27.18615836]
["bitfinex","ETHUSD",1673027303835,0.04869992,1264.8,1264.7,26.77675154]
["bitfinex","ETHUSD",1673027304738,0.04869992,1264.8,1264.7,27.18615836]
["bitfinex","ETHUSD",1673027312280,0.04869992,1264.8,1264.7,26.77675154]
["bitfinex","ETHUSD",1673027313619,0.04869992,1264.8,1264.7,26.77423681]
["bitfinex","ETHUSD",1673027314930,1.93169992,1264.8,1264.7,7.96021681]
["bitfinex","ETHUSD",1673027315135,2.13001514,1264.8,1264.7,7.96021681]
["bitfinex","ETHUSD",1673027315610,2.13001514,1264.8,1264.7,15.86722681]
["bitfinex","ETHUSD",1673027316855,2.13001514,1264.8,1264.7,7.96021681]
["bitfinex","ETHUSD",1673027317078,2.13001514,1264.8,1264.7,15.86722681]
["bitfinex","ETHUSD",1673027317411,2.13001514,1264.8,1264.7,23.77423681]
["bitfinex","ETHUSD",1673027320836,2.13001514,1264.8,1264.7,7.96021681]
["bitfinex","ETHUSD",1673027321026,2.13001514,1264.8,1264.7,0.05797053]
["bitfinex","ETHUSD",1673027321280,2.13001514,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673027321504,2.13001514,1264.8,1264.7,15.87199053]
["bitfinex","ETHUSD",1673027322868,2.13001514,1264.8,1264.7,23.77900053]
["bitfinex","ETHUSD",1673027323775,2.12731002,1264.8,1264.7,23.77900053]
["bitfinex","ETHUSD",1673027323919,1.9289948,1264.8,1264.7,23.77900053]
["bitfinex","ETHUSD",1673027327594,0.0459948,1264.8,1264.7,23.77900053]
["bitfinex","ETHUSD",1673027327804,0.91903684,1264.8,1264.7,24.18840735]
["bitfinex","ETHUSD",1673027338732,0.91903684,1264.8,1264.7,33.37030238]
["bitfinex","ETHUSD",1673027338941,0.91903684,1264.8,1264.7,37.49803862]
["bitfinex","ETHUSD",1673027339155,0.91903684,1264.8,1264.7,35.3052931]
["bitfinex","ETHUSD",1673027343088,0.91903684,1264.8,1264.7,34.89588628]
["bitfinex","ETHUSD",1673027347085,0.91903684,1264.8,1264.7,34.89276071]
["bitfinex","ETHUSD",1673027356499,0.91903684,1264.8,1264.7,3.05797053]
["bitfinex","ETHUSD",1673027356842,0.91903684,1264.8,1264.7,10.90701]
["bitfinex","ETHUSD",1673027357158,0.91903684,1264.8,1264.7,10.96498053]
["bitfinex","ETHUSD",1673027358367,0.91903684,1264.8,1264.7,18.87199053]
["bitfinex","ETHUSD",1673027358811,0.91903684,1264.8,1264.7,10.96498053]
["bitfinex","ETHUSD",1673027359040,1.20438576,1264.8,1264.7,10.96498053]
["bitfinex","ETHUSD",1673027360500,1.20438576,1264.8,1264.7,18.87199053]
["bitfinex","ETHUSD",1673027360705,1.20438576,1264.8,1264.7,10.96498053]
["bitfinex","ETHUSD",1673027361029,1.20438576,1264.8,1264.7,3.05797053]
["bitfinex","ETHUSD",1673027361246,1.20438576,1264.8,1264.7,10.90701]
["bitfinex","ETHUSD",1673027361456,1.20438576,1264.8,1264.7,10.96498053]
["bitfinex","ETHUSD",1673027362277,1.20438576,1264.8,1264.7,18.87199053]
["bitfinex","ETHUSD",1673027364176,1.20438576,1264.8,1264.7,26.77900053]
["bitfinex","ETHUSD",1673027364771,1.20438576,1264.8,1264.7,18.87199053]
["bitfinex","ETHUSD",1673027365957,1.20438576,1264.8,1264.7,7.96498053]
["bitfinex","ETHUSD",1673027366398,1.20438576,1264.8,1264.7,15.87199053]
["bitfinex","ETHUSD",1673027366614,1.20438576,1264.8,1264.7,7.96498053]
["bitfinex","ETHUSD",1673027368266,1.20438576,1264.8,1264.7,15.87199053]
["bitfinex","ETHUSD",1673027371426,1.20438576,1264.8,1264.7,15.8694564]
["bitfinex","ETHUSD",1673027374932,1.20438576,1264.8,1264.7,23.7764664]
["bitfinex","ETHUSD",1673027377648,1.20091402,1264.8,1264.7,23.7764664]
["bitfinex","ETHUSD",1673027378208,1.20091402,1264.8,1264.7,15.8694564]
["bitfinex","ETHUSD",1673027383886,1.20091402,1264.8,1264.7,7.9624464]
["bitfinex","ETHUSD",1673027384285,1.20091402,1264.8,1264.7,15.8694564]
["bitfinex","ETHUSD",1673027384485,1.20091402,1264.8,1264.7,7.9624464]
["bitfinex","ETHUSD",1673027388555,1.20091402,1264.8,1264.7,0.05797053]
["bitfinex","ETHUSD",1673027388815,1.20091402,1264.8,1264.6,23.77960053]
["bitfinex","ETHUSD",1673027389750,1.878,1264.7,1264.6,0.05797053]
["bitfinex","ETHUSD",1673027389920,3.1648474,1264.7,1264.6,3.0]
["bitfinex","ETHUSD",1673027390145,3.1648474,1264.7,1264.5,18.87378053]
["bitfinex","ETHUSD",1673027390371,1.878,1264.7,1264.5,18.87378053]
["bitfinex","ETHUSD",1673027391181,1.878,1264.7,1264.5,10.96584053]
["bitfinex","ETHUSD",1673027391878,1.878,1264.7,1264.5,26.78236053]
["bitfinex","ETHUSD",1673027395868,0.87556564,1264.6,1264.5,26.78236053]
["bitfinex","ETHUSD",1673027396743,1.878,1264.7,1264.5,26.78236053]
["bitfinex","ETHUSD",1673027396959,3.2573372,1264.7,1264.5,26.78236053]
["bitfinex","ETHUSD",1673027397647,3.2573372,1264.7,1264.5,18.87410053]
["bitfinex","ETHUSD",1673027398005,3.2573372,1264.7,1264.5,10.96584053]
["bitfinex","ETHUSD",1673027399907,11.1646372,1264.7,1264.5,3.05797053]
["bitfinex","ETHUSD",1673027400168,11.2306372,1264.7,1264.5,3.0]
["bitfinex","ETHUSD",1673027400388,3.3233372,1264.7,1264.5,3.0]
["bitfinex","ETHUSD",1673027400690,3.2573372,1264.7,1264.5,10.90819]
["bitfinex","ETHUSD",1673027400908,3.2573372,1264.7,1264.5,10.96616053]
["bitfinex","ETHUSD",1673027401082,3.2573372,1264.7,1264.5,18.87442053]
["bitfinex","ETHUSD",1673027401285,3.2573372,1264.7,1264.5,18.87229266]
["bitfinex","ETHUSD",1673027402004,3.2573372,1264.7,1264.5,26.78055266]
["bitfinex","ETHUSD",1673027402214,1.878,1264.7,1264.5,26.78055266]
["bitfinex","ETHUSD",1673027402464,11.63002306,1264.8,1264.5,26.78055266]
["bitfinex","ETHUSD",1673027405213,11.63002306,1264.8,1264.5,35.96244769]
["bitfinex","ETHUSD",1673027405428,11.63002306,1264.8,1264.5,30.76970217]
["bitfinex","ETHUSD",1673027407085,9.74702306,1264.8,1264.5,35.96244769]
["bitfinex","ETHUSD",1673027407291,9.74702306,1264.8,1264.5,41.95881946]
["bitfinex","ETHUSD",1673027407485,9.74702306,1264.8,1264.5,36.76607394]
["bitfinex","ETHUSD",1673027413055,9.74702306,1264.8,1264.5,41.95881946]
["bitfinex","ETHUSD",1673027413623,9.74702306,1264.8,1264.5,36.76607394]
["bitfinex","ETHUSD",1673027414404,9.74702306,1264.8,1264.5,41.95881946]
["bitfinex","ETHUSD",1673027414824,9.74702306,1264.8,1264.5,36.76607394]
["bitfinex","ETHUSD",1673027416348,9.74702306,1264.8,1264.5,41.95881946]
["bitfinex","ETHUSD",1673027416542,9.74702306,1264.8,1264.5,43.83881946]
["bitfinex","ETHUSD",1673027418109,9.74702306,1264.8,1264.5,44.24822628]
["bitfinex","ETHUSD",1673027418311,9.74702306,1264.8,1264.5,39.05548076]
["bitfinex","ETHUSD",1673027421058,9.74702306,1264.8,1264.5,33.05910899]
["bitfinex","ETHUSD",1673027421890,9.74702306,1264.8,1264.5,38.25185451]
["bitfinex","ETHUSD",1673027422369,9.74702306,1264.8,1264.5,38.24906631]
["bitfinex","ETHUSD",1673027422544,9.74702306,1264.8,1264.5,36.36906631]
["bitfinex","ETHUSD",1673027423990,9.74702306,1264.8,1264.5,36.40018631]
["bitfinex","ETHUSD",1673027424112,9.74702306,1264.8,1264.5,42.62863194]
["bitfinex","ETHUSD",1673027425206,9.74702306,1264.8,1264.5,37.43588642]
["bitfinex","ETHUSD",1673027425361,9.74702306,1264.8,1264.5,42.62863194]
["bitfinex","ETHUSD",1673027425590,9.74702306,1264.8,1264.5,42.59751194]
["bitfinex","ETHUSD",1673027428683,0.10852306,1264.8,1264.6,3.98914951]
["bitfinex","ETHUSD",1673027428896,0.04252306,1264.8,1264.7,31.62804]
["bitfinex","ETHUSD",1673027429163,0.04252306,1264.8,1264.7,31.68601053]
["bitfinex","ETHUSD",1673027429319,0.04452306,1264.8,1264.7,31.68401053]
["bitfinex","ETHUSD",1673027429538,0.04252306,1264.8,1264.7,31.68601053]
["bitfinex","ETHUSD",1673027443514,0.04252306,1264.8,1264.7,35.67516004]
["bitfinex","ETHUSD",1673027443895,0.04252306,1264.8,1264.7,39.69282842]
["bitfinex","ETHUSD",1673027450260,0.04252306,1264.8,1264.7,4.45633173]
["bitfinex","ETHUSD",1673027450616,0.04252306,1264.8,1264.7,11.89615951]
["bitfinex","ETHUSD",1673027450823,0.04252306,1264.8,1264.7,11.95413004]
["bitfinex","ETHUSD",1673027452193,0.04252306,1264.8,1264.7,27.76815004]
["bitfinex","ETHUSD",1673027452363,0.04252306,1264.8,1264.7,11.95413004]
["bitfinex","ETHUSD",1673027453139,0.04252306,1264.8,1264.7,27.76815004]
["bitfinex","ETHUSD",1673027454572,0.04252306,1264.8,1264.7,27.66354923]
["bitfinex","ETHUSD",1673027459118,0.04252306,1264.8,1264.7,27.55894842]
["bitfinex","ETHUSD",1673027460061,0.04252306,1264.8,1264.7,11.74492842]
["bitfinex","ETHUSD",1673027460396,0.04252306,1264.8,1264.7,19.65193842]
["bitfinex","ETHUSD",1673027460609,0.04252306,1264.8,1264.7,27.55894842]
["bitfinex","ETHUSD",1673027461344,0.0399808,1264.8,1264.7,27.55894842]
["bitfinex","ETHUSD",1673027464230,0.0399808,1264.8,1264.7,31.10661713]
["bitfinex","ETHUSD",1673027469811,0.0399808,1264.8,1264.7,27.55894842]
["bitfinex","ETHUSD",1673027475616,1.5549808,1264.8,1264.7,15.87199053]
["bitfinex","ETHUSD",1673027475828,1.5549808,1264.8,1264.7,23.77900053]
["bitfinex","ETHUSD",1673027477416,0.0399808,1264.8,1264.7,23.77900053]
["bitfinex","ETHUSD",1673027478542,1.5549808,1264.8,1264.7,15.87199053]
["bitfinex","ETHUSD",1673027478735,1.71562411,1264.8,1264.7,15.87199053]
["bitfinex","ETHUSD",1673027478948,0.20062411,1264.8,1264.7,23.77900053]
["bitfinex","ETHUSD",1673027479266,0.0399808,1264.8,1264.7,23.77900053]
["bitfinex","ETHUSD",1673027482836,0.0399808,1264.8,1264.7,23.77656318]
["bitfinex","ETHUSD",1673027483522,0.0399808,1264.8,1264.7,15.86955318]
["bitfinex","ETHUSD",1673027483523,1.5549808,1264.8,1264.7,15.86955318]
["bitfinex","ETHUSD",1673027483668,5.8994808,1264.8,1264.7,0.05797053]
["bitfinex","ETHUSD",1673027483878,16.60662817,1264.8,1264.5,7.96598053]
["bitfinex","ETHUSD",1673027484198,1.883,1264.7,1264.5,7.96598053]
["bitfinex","ETHUSD",1673027485259,1.883,1264.7,1264.5,15.87424053]
["bitfinex","ETHUSD",1673027488311,1.884,1264.7,1264.5,15.87424053]
["bitfinex","ETHUSD",1673027488757,1.884,1264.7,1264.5,23.78250053]
["bitfinex","ETHUSD",1673027488996,3.51220482,1264.7,1264.5,23.78250053]
["bitfinex","ETHUSD",1673027490327,1.62820482,1264.7,1264.5,23.78250053]
["bitfinex","ETHUSD",1673027506940,1.62820482,1264.7,1264.5,23.7790841]
["bitfinex","ETHUSD",1673027507164,1.62820482,1264.7,1264.5,23.7810841]
["bitfinex","ETHUSD",1673027520981,1.62820482,1264.7,1264.5,15.8728241]
["bitfinex","ETHUSD",1673027521170,1.62820482,1264.7,1264.5,7.9645641]
["bitfinex","ETHUSD",1673027521381,19.32648482,1264.7,1264.5,0.0565541]
["bitfinex","ETHUSD",1673027521615,27.29975482,1264.7,1264.4,17.2153241]
["bitfinex","ETHUSD",1673027521823,27.29975482,1264.7,1264.4,9.3064541]
["bitfinex","ETHUSD",1673027522366,1.884,1264.6,1264.4,9.3064541]
["bitfinex","ETHUSD",1673027522542,20.42973548,1264.6,1264.4,9.3064541]
["bitfinex","ETHUSD",1673027522761,20.49573548,1264.6,1264.4,9.3064541]
["bitfinex","ETHUSD",1673027523164,20.49573548,1264.6,1264.4,0.0565541]
["bitfinex","ETHUSD",1673027523468,20.49573548,1264.6,1264.3,22.1354641]
["bitfinex","ETHUSD",1673027525249,12.58770548,1264.6,1264.3,30.0449741]
["bitfinex","ETHUSD",1673027525460,4.67997548,1264.6,1264.3,30.45418579]
["bitfinex","ETHUSD",1673027525671,1.884,1264.6,1264.3,35.56813911]
["bitfinex","ETHUSD",1673027528358,3.57520482,1264.7,1264.3,35.56813911]
["bitfinex","ETHUSD",1673027528598,3.50920482,1264.7,1264.3,30.45418579]
["bitfinex","ETHUSD",1673027529284,3.50920482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027529492,11.41638482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027529714,11.48238482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027533447,3.57520482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027533664,3.50920482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027542082,11.41626482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027542292,11.48226482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027544220,3.57520482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027544394,3.50920482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027545045,3.50920482,1264.7,1264.3,35.64393437]
["bitfinex","ETHUSD",1673027547182,3.50920482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027547862,8.4834604,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027548071,8.5494604,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027548327,3.57520482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027548494,3.50920482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027551450,11.41635482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027551657,11.48235482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027553388,16.3604071,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027553920,27.29651482,1264.7,1264.3,30.45118885]
["bitfinex","ETHUSD",1673027554291,27.29651482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027555285,11.48221482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027555502,11.48221482,1264.7,1264.3,35.64107583]
["bitfinex","ETHUSD",1673027555649,3.57520482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027555862,3.50920482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027556077,3.51120482,1264.7,1264.3,30.44633031]
["bitfinex","ETHUSD",1673027556432,3.50920482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027559957,8.3872571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027560201,8.4532571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027560416,3.57520482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027560586,8.3872571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027560797,8.4532571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027562170,3.57520482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027562380,3.50920482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027567348,8.3872571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027567577,8.4532571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027567915,3.57520482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027568228,3.50920482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027570427,8.3872571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027570751,8.4532571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027572400,3.57520482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027572599,8.3872571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027572809,8.4532571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027577306,3.57520482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027577678,3.50920482,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027578262,8.3872571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027578468,8.4532571,1264.7,1264.3,30.44833031]
["bitfinex","ETHUSD",1673027579498,8.4532571,1264.7,1264.3,30.44579175]
["bitfinex","ETHUSD",1673027584072,13.42653533,1264.7,1264.3,30.44579175]
["bitfinex","ETHUSD",1673027584281,21.33383533,1264.7,1264.3,30.44579175]
["bitfinex","ETHUSD",1673027586338,29.24316458,1264.7,1264.3,30.44579175]
["bitfinex","ETHUSD",1673027586762,43.24316458,1264.7,1264.3,24.19368579]
["bitfinex","ETHUSD",1673027587455,51.15046458,1264.7,1264.3,24.19368579]
["bitfinex","ETHUSD",1673027587666,43.83676458,1264.7,1264.3,24.19368579]
["bitfinex","ETHUSD",1673027587977,30.9541571,1264.7,1264.3,24.19368579]
["bitfinex","ETHUSD",1673027588206,35.92909992,1264.7,1264.3,24.19368579]
["bitfinex","ETHUSD",1673027588526,30.9541571,1264.7,1264.3,24.19368579]
["bitfinex","ETHUSD",1673027588854,30.9541571,1264.7,1264.3,23.7844741]
["bitfinex","ETHUSD",1673027589081,1.09038962,1264.6,1264.3,23.7844741]
["bitfinex","ETHUSD",1673027591267,5.24345429,1264.6,1264.3,23.7844741]
["bitfinex","ETHUSD",1673027591455,5.30945429,1264.6,1264.3,23.7824741]
["bitfinex","ETHUSD",1673027591673,5.30945429,1264.6,1264.3,23.7844741]
["bitfinex","ETHUSD",1673027596286,5.30945429,1264.6,1264.3,0.0565541]
["bitfinex","ETHUSD",1673027596600,5.30945429,1264.6,1264.3,23.72807]
["bitfinex","ETHUSD",1673027596786,5.30945429,1264.6,1264.3,23.7846241]
["bitfinex","ETHUSD",1673027599581,5.30945429,1264.6,1264.3,23.78134717]
["bitfinex","ETHUSD",1673027600361,5.30945429,1264.6,1264.3,24.19055886]
["bitfinex","ETHUSD",1673027600842,7.90826,1264.5,1264.3,0.46576579]
["bitfinex","ETHUSD",1673027601151,17.78828022,1264.5,1264.3,0.40921169]
["bitfinex","ETHUSD",1673027601470,9.88002022,1264.5,1264.3,0.40921169]
["bitfinex","ETHUSD",1673027601938,9.88002022,1264.5,1264.2,33.56212153]
["bitfinex","ETHUSD",1673027602452,11.76402022,1264.5,1264.2,33.56212153]
["bitfinex","ETHUSD",1673027602622,3.85576022,1264.5,1264.2,33.56212153]
["bitfinex","ETHUSD",1673027602831,3.78976022,1264.5,1264.2,33.56212153]
["bitfinex","ETHUSD",1673027605126,3.78976022,1264.5,1264.2,33.1691741]
["bitfinex","ETHUSD",1673027605586,1.867,1264.4,1264.2,15.8763341]
["bitfinex","ETHUSD",1673027605814,2.74165759,1264.4,1264.2,23.7864741]
["bitfinex","ETHUSD",1673027606634,1.867,1264.4,1264.2,23.7864741]
["bitfinex","ETHUSD",1673027607699,1.884,1264.3,1264.2,0.0565541]
["bitfinex","ETHUSD",1673027607914,9.79351,1264.3,1264.1,8.02236263]
["bitfinex","ETHUSD",1673027608068,12.613947,1264.3,1264.1,8.07891673]
["bitfinex","ETHUSD",1673027608276,4.704437,1264.3,1264.1,8.07891673]
["bitfinex","ETHUSD",1673027608485,4.638437,1264.3,1264.1,8.07891673]
["bitfinex","ETHUSD",1673027608696,4.638437,1264.3,1264.1,15.98967673]
["bitfinex","ETHUSD",1673027610084,4.638437,1264.3,1264.1,23.90043673]
["bitfinex","ETHUSD",1673027610343,1.884,1264.3,1264.1,23.90043673]
["bitfinex","ETHUSD",1673027614391,10.9838,1264.4,1264.1,23.90043673]
["bitfinex","ETHUSD",1673027614831,9.1168,1264.4,1264.1,37.41315394]
["bitfinex","ETHUSD",1673027617053,9.1168,1264.4,1264.1,32.22040842]
["bitfinex","ETHUSD",1673027617230,9.1168,1264.4,1264.1,38.40029239]
["bitfinex","ETHUSD",1673027618181,9.1168,1264.4,1264.1,43.59303791]
["bitfinex","ETHUSD",1673027618659,9.1168,1264.4,1264.1,38.40029239]
["bitfinex","ETHUSD",1673027619335,9.1168,1264.4,1264.1,43.59303791]
["bitfinex","ETHUSD",1673027621801,9.1168,1264.4,1264.1,43.58951355]
["bitfinex","ETHUSD",1673027627166,9.1168,1264.4,1264.1,38.39676803]
["bitfinex","ETHUSD",1673027627315,9.1168,1264.4,1264.1,43.58951355]
["bitfinex","ETHUSD",1673027628436,9.1168,1264.4,1264.1,47.57866306]
["bitfinex","ETHUSD",1673027629264,9.1168,1264.4,1264.1,42.38591754]
["bitfinex","ETHUSD",1673027629434,9.1168,1264.4,1264.1,47.57866306]
["bitfinex","ETHUSD",1673027629840,9.1168,1264.4,1264.1,42.38591754]
["bitfinex","ETHUSD",1673027631141,9.1168,1264.4,1264.1,47.57866306]
["bitfinex","ETHUSD",1673027632729,0.066,1264.4,1264.1,47.57866306]
["bitfinex","ETHUSD",1673027632907,9.4561,1264.5,1264.1,47.57866306]
["bitfinex","ETHUSD",1673027635445,12.45706696,1264.5,1264.1,47.57866306]
["bitfinex","ETHUSD",1673027641435,12.45706696,1264.5,1264.1,42.38591754]
["bitfinex","ETHUSD",1673027641624,12.45706696,1264.5,1264.1,36.20603357]
["bitfinex","ETHUSD",1673027641856,20.36534696,1264.5,1264.1,36.20603357]
["bitfinex","ETHUSD",1673027642065,12.45706696,1264.5,1264.1,36.20603357]
["bitfinex","ETHUSD",1673027642282,20.36542696,1264.5,1264.1,28.29527357]
["bitfinex","ETHUSD",1673027642449,22.24942696,1264.5,1264.1,28.29527357]
["bitfinex","ETHUSD",1673027642659,30.15778696,1264.5,1264.1,28.29527357]
["bitfinex","ETHUSD",1673027643127,22.24942696,1264.5,1264.1,28.29527357]
["bitfinex","ETHUSD",1673027643344,14.34106696,1264.5,1264.1,28.29527357]
["bitfinex","ETHUSD",1673027645658,30.15761696,1264.5,1264.1,24.30612406]
["bitfinex","ETHUSD",1673027645816,30.15761696,1264.5,1264.1,24.30252867]
["bitfinex","ETHUSD",1673027647432,22.24932696,1264.5,1264.1,24.30252867]
["bitfinex","ETHUSD",1673027648510,14.34106696,1264.5,1264.1,24.30252867]
["bitfinex","ETHUSD",1673027650585,22.24937696,1264.5,1264.1,24.30252867]
["bitfinex","ETHUSD",1673027650846,1.884,1264.4,1264.1,24.30252867]
["bitfinex","ETHUSD",1673027651062,5.6906597,1264.4,1264.1,24.30252867]
["bitfinex","ETHUSD",1673027651270,5.7566597,1264.4,1264.1,24.30252867]
["bitfinex","ETHUSD",1673027654519,5.7566597,1264.4,1264.1,24.30052867]
["bitfinex","ETHUSD",1673027654754,5.7566597,1264.4,1264.1,24.30252867]
["bitfinex","ETHUSD",1673027660881,29.4833597,1264.4,1264.1,0.57032867]
["bitfinex","ETHUSD",1673027661070,29.4833597,1264.4,1264.1,0.51377457]
["bitfinex","ETHUSD",1673027661873,29.4833597,1264.4,1264.1,8.42431457]
["bitfinex","ETHUSD",1673027662097,29.4833597,1264.4,1264.1,8.48086867]
["bitfinex","ETHUSD",1673027662303,5.7566597,1264.4,1264.1,24.30238867]
["bitfinex","ETHUSD",1673027662743,13.6656697,1264.4,1264.1,24.30238867]
["bitfinex","ETHUSD",1673027663427,13.6656697,1264.4,1264.1,16.39162867]
["bitfinex","ETHUSD",1673027663428,21.5746797,1264.4,1264.1,16.39162867]
["bitfinex","ETHUSD",1673027664111,13.6656697,1264.4,1264.1,24.30238867]
["bitfinex","ETHUSD",1673027664283,5.7566597,1264.4,1264.1,24.30238867]
["bitfinex","ETHUSD",1673027668532,5.7576597,1264.4,1264.1,24.30238867]
["bitfinex","ETHUSD",1673027668845,5.7576597,1264.4,1264.1,24.29909542]
["bitfinex","ETHUSD",1673027669741,13.6665497,1264.4,1264.1,24.29909542]
["bitfinex","ETHUSD",1673027670955,5.7576597,1264.4,1264.1,24.29909542]
["bitfinex","ETHUSD",1673027673376,13.6666897,1264.4,1264.1,23.88988373]
["bitfinex","ETHUSD",1673027673742,13.6666897,1264.4,1264.1,8.06836373]
["bitfinex","ETHUSD",1673027674065,21.5757197,1264.4,1264.1,8.06836373]
["bitfinex","ETHUSD",1673027674680,21.5757197,1264.4,1264.1,0.15782373]
["bitfinex","ETHUSD",1673027674886,29.4847497,1264.4,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027675454,39.1193497,1264.4,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027676090,39.1193497,1264.4,1264.1,8.01200963]
["bitfinex","ETHUSD",1673027676279,39.1193497,1264.4,1264.1,8.06854373]
["bitfinex","ETHUSD",1673027676633,39.1193497,1264.4,1264.1,0.15782373]
["bitfinex","ETHUSD",1673027676944,39.1193497,1264.4,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027677466,9.78578,1264.3,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027677661,13.95138997,1264.3,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027678774,21.86116997,1264.3,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027679725,13.95138997,1264.3,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027680787,21.85869152,1264.3,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027681192,13.94891152,1264.3,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027681665,21.85842152,1264.3,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027682707,13.94891152,1264.3,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027684029,1.885,1264.2,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027684240,4.862914,1264.2,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027684878,12.773054,1264.2,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027685091,12.839054,1264.2,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027685241,4.928914,1264.2,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027685620,1.885,1264.2,1264.1,0.10126963]
["bitfinex","ETHUSD",1673027688875,1.885,1264.2,1264.1,8.01202963]
["bitfinex","ETHUSD",1673027689087,1.885,1264.2,1264.1,8.06858373]
["bitfinex","ETHUSD",1673027689235,1.944,1264.3,1264.1,23.89010373]
["bitfinex","ETHUSD",1673027689448,11.5856,1264.4,1264.1,23.89010373]
["bitfinex","ETHUSD",1673027689769,13.73594,1264.4,1264.1,23.89010373]
["bitfinex","ETHUSD",1673027690407,11.5856,1264.4,1264.1,29.08284925]
["bitfinex","ETHUSD",1673027690667,9.7006,1264.4,1264.1,29.49198685]
["bitfinex","ETHUSD",1673027695106,9.7006,1264.4,1264.1,24.29924133]
["bitfinex","ETHUSD",1673027698268,9.7006,1264.4,1264.1,24.29065781]
["bitfinex","ETHUSD",1673027701645,17.6096,1264.4,1264.1,24.29065781]
["bitfinex","ETHUSD",1673027701835,30.046533,1264.4,1264.1,16.37989781]
["bitfinex","ETHUSD",1673027702437,30.046533,1264.4,1264.1,8.46913781]
["bitfinex","ETHUSD",1673027702695,22.137533,1264.4,1264.1,8.46913781]
["bitfinex","ETHUSD",1673027703022,22.137533,1264.4,1264.1,16.37989781]
["bitfinex","ETHUSD",1673027703228,14.228533,1264.4,1264.1,16.37989781]
["bitfinex","ETHUSD",1673027703609,22.137523,1264.4,1264.1,16.37989781]
["bitfinex","ETHUSD",1673027704342,30.046513,1264.4,1264.1,0.55837781]
["bitfinex","ETHUSD",1673027704553,9.78272,1264.3,1264.1,0.50182371]
["bitfinex","ETHUSD",1673027704754,9.84858,1264.3,1264.1,0.50182371]
["bitfinex","ETHUSD",1673027705405,14.0182893,1264.3,1264.1,0.09268611]
["bitfinex","ETHUSD",1673027705649,6.1087093,1264.3,1264.1,8.00342611]
["bitfinex","ETHUSD",1673027705853,14.0182593,1264.3,1264.1,8.05998021]
["bitfinex","ETHUSD",1673027706069,6.1087093,1264.3,1264.1,8.05998021]
["bitfinex","ETHUSD",1673027706292,6.1087093,1264.3,1264.1,15.97074021]
["bitfinex","ETHUSD",1673027708914,6.1087093,1264.3,1264.1,8.05998021]
["bitfinex","ETHUSD",1673027709057,6.1087093,1264.3,1264.1,15.97074021]
["bitfinex","ETHUSD",1673027709270,6.1087093,1264.3,1264.1,23.88150021]
["bitfinex","ETHUSD",1673027710435,1.939,1264.3,1264.1,23.88150021]
["bitfinex","ETHUSD",1673027710637,1.873,1264.3,1264.1,23.88150021]
["bitfinex","ETHUSD",1673027712526,19.47759,1264.4,1264.1,23.88150021]
["bitfinex","ETHUSD",1673027715037,11.5686,1264.4,1264.1,23.88150021]
["bitfinex","ETHUSD",1673027722776,11.5686,1264.4,1264.1,23.87762835]
["bitfinex","ETHUSD",1673027722988,13.72384,1264.4,1264.1,23.87762835]
["bitfinex","ETHUSD",1673027738085,1.16679948,1264.3,1264.1,23.87762835]
["bitfinex","ETHUSD",1673027742492,3.05179948,1264.3,1264.1,23.87762835]
["bitfinex","ETHUSD",1673027745023,3.64559948,1264.3,1264.1,23.87762835]
["bitfinex","ETHUSD",1673027745818,3.64759948,1264.3,1264.1,23.87562835]
["bitfinex","ETHUSD",1673027746009,6.78254343,1264.3,1264.1,23.87762835]
["bitfinex","ETHUSD",1673027746216,6.84854343,1264.3,1264.1,23.87474569]
["bitfinex","ETHUSD",1673027746763,6.25474343,1264.3,1264.1,23.87474569]
["bitfinex","ETHUSD",1673027755878,14.16425343,1264.3,1264.1,8.05322569]
["bitfinex","ETHUSD",1673027756250,14.16425343,1264.3,1264.1,0.14248569]
["bitfinex","ETHUSD",1673027756482,14.16425343,1264.3,1264.1,0.08593159]
["bitfinex","ETHUSD",1673027757344,22.07376343,1264.3,1264.1,0.08593159]
["bitfinex","ETHUSD",1673027757554,29.98327343,1264.3,1264.1,0.08593159]
["bitfinex","ETHUSD",1673027757968,1.884,1264.2,1264.1,0.08593159]
["bitfinex","ETHUSD",1673027758187,22.70163149,1264.2,1264.1,0.08593159]
["bitfinex","ETHUSD",1673027758496,15.08749149,1264.2,1264.1,0.08593159]
["bitfinex","ETHUSD",1673027760459,7.17735149,1264.2,1264.1,0.08593159]
["bitfinex","ETHUSD",1673027760610,7.17735149,1264.2,1264.1,7.99669159]
["bitfinex","ETHUSD",1673027760981,7.17735149,1264.2,1264.1,23.87476569]
["bitfinex","ETHUSD",1673027760982,6.94735149,1264.2,1264.1,23.87476569]
["bitfinex","ETHUSD",1673027761148,1.581,1264.2,1264.1,23.87476569]
["bitfinex","ETHUSD",1673027761358,1.515,1264.2,1264.1,23.87476569]
["bitfinex","ETHUSD",1673027763505,15.48614343,1264.3,1264.1,23.87476569]
["bitfinex","ETHUSD",1673027764432,6.25474343,1264.3,1264.1,23.87476569]
["bitfinex","ETHUSD",1673027767165,6.25474343,1264.3,1264.1,15.96400569]
["bitfinex","ETHUSD",1673027767549,6.25474343,1264.3,1264.1,15.96135264]
["bitfinex","ETHUSD",1673027768019,4.36974343,1264.3,1264.1,15.96135264]
["bitfinex","ETHUSD",1673027768228,4.30374343,1264.3,1264.1,15.96135264]
["bitfinex","ETHUSD",1673027772385,6.18174343,1264.3,1264.1,15.96135264]
["bitfinex","ETHUSD",1673027772626,6.24774343,1264.3,1264.1,15.96135264]
["bitfinex","ETHUSD",1673027774944,6.24774343,1264.3,1264.1,0.13983264]
["bitfinex","ETHUSD",1673027775157,6.24774343,1264.3,1264.1,0.08327854]
["bitfinex","ETHUSD",1673027775158,14.15734343,1264.3,1264.1,0.08327854]
["bitfinex","ETHUSD",1673027775507,14.15734343,1264.3,1264.1,7.99399854]
["bitfinex","ETHUSD",1673027775653,14.15734343,1264.3,1264.1,8.05055264]
["bitfinex","ETHUSD",1673027776071,14.15734343,1264.3,1264.1,0.13983264]
["bitfinex","ETHUSD",1673027776328,14.15734343,1264.3,1264.1,0.08327854]
["bitfinex","ETHUSD",1673027776501,22.06694343,1264.3,1264.1,0.08327854]
["bitfinex","ETHUSD",1673027776713,29.97654343,1264.3,1264.1,0.08327854]
["bitfinex","ETHUSD",1673027777068,14.15734343,1264.3,1264.1,0.08327854]
["bitfinex","ETHUSD",1673027777281,6.24774343,1264.3,1264.1,7.99397854]
["bitfinex","ETHUSD",1673027777602,6.24774343,1264.3,1264.1,23.87205264]
["bitfinex","ETHUSD",1673027784173,1.885,1264.2,1264.1,0.13983264]
["bitfinex","ETHUSD",1673027784388,1.885,1264.2,1264.1,7.99394854]
["bitfinex","ETHUSD",1673027784389,2.51047434,1264.2,1264.1,7.99394854]
["bitfinex","ETHUSD",1673027784597,2.51047434,1264.2,1264.1,8.05050264]
["bitfinex","ETHUSD",1673027785199,2.51047434,1264.2,1264.1,15.96126264]
["bitfinex","ETHUSD",1673027785485,2.51047434,1264.2,1264.1,23.87202264]
["bitfinex","ETHUSD",1673027785879,2.51047434,1264.2,1264.1,15.96126264]
["bitfinex","ETHUSD",1673027787055,4.36974343,1264.3,1264.1,23.87202264]
["bitfinex","ETHUSD",1673027787364,4.30374343,1264.3,1264.1,23.87202264]
["bitfinex","ETHUSD",1673027789270,11.53244278,1264.2,1264.1,23.87202264]
["bitfinex","ETHUSD",1673027789425,11.59844278,1264.2,1264.1,23.87202264]
["bitfinex","ETHUSD",1673027789828,11.59844278,1264.2,1264.1,23.86983387]
["bitfinex","ETHUSD",1673027792633,11.59844278,1264.2,1264.1,0.13764387]
["bitfinex","ETHUSD",1673027792826,11.59844278,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027793206,1.581,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027793434,1.515,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027793665,1.515,1264.2,1264.1,7.99184977]
["bitfinex","ETHUSD",1673027793851,1.515,1264.2,1264.1,8.04840387]
["bitfinex","ETHUSD",1673027794171,1.515,1264.2,1264.1,0.13764387]
["bitfinex","ETHUSD",1673027794484,1.515,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027796056,1.23279948,1264.3,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027796057,9.07631948,1264.3,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027796416,6.49464243,1264.3,1264.1,7.99182977]
["bitfinex","ETHUSD",1673027796730,14.40422243,1264.3,1264.1,0.13764387]
["bitfinex","ETHUSD",1673027796897,6.49464243,1264.3,1264.1,7.99181977]
["bitfinex","ETHUSD",1673027797108,6.49464243,1264.3,1264.1,8.04837387]
["bitfinex","ETHUSD",1673027797301,14.40417243,1264.3,1264.1,0.13764387]
["bitfinex","ETHUSD",1673027797674,6.49464243,1264.3,1264.1,7.99175977]
["bitfinex","ETHUSD",1673027797861,6.49464243,1264.3,1264.1,8.04831387]
["bitfinex","ETHUSD",1673027798671,14.40418243,1264.3,1264.1,0.13764387]
["bitfinex","ETHUSD",1673027798878,6.49464243,1264.3,1264.1,7.99157977]
["bitfinex","ETHUSD",1673027799125,6.49464243,1264.3,1264.1,8.04813387]
["bitfinex","ETHUSD",1673027800135,30.22334243,1264.3,1264.1,0.13764387]
["bitfinex","ETHUSD",1673027800350,22.31366243,1264.3,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027800892,24.18266243,1264.3,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027801539,32.09234243,1264.3,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027801928,32.68614243,1264.3,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027802384,16.86695243,1264.3,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027802601,8.95744243,1264.3,1264.1,7.99159977]
["bitfinex","ETHUSD",1673027802822,8.95744243,1264.3,1264.1,8.04815387]
["bitfinex","ETHUSD",1673027804445,32.68603243,1264.3,1264.1,0.13764387]
["bitfinex","ETHUSD",1673027804661,32.68603243,1264.3,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027806215,14.0,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027806431,17.66421413,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027806640,25.57435413,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027807169,17.66421413,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027808211,25.57435413,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027808813,17.66421413,1264.2,1264.1,0.08108977]
["bitfinex","ETHUSD",1673027810425,17.66421413,1264.2,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027811782,17.66421413,1264.2,1264.1,7.98842627]
["bitfinex","ETHUSD",1673027812010,17.66421413,1264.2,1264.1,0.13422037]
["bitfinex","ETHUSD",1673027812153,17.66421413,1264.2,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027812364,19.53721413,1264.2,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027814255,17.66421413,1264.2,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027814631,0.066,1264.2,1264.1,23.80994627]
["bitfinex","ETHUSD",1673027814797,1.16679948,1264.3,1264.1,23.86650037]
["bitfinex","ETHUSD",1673027816577,1.16679948,1264.3,1264.1,0.13422037]
["bitfinex","ETHUSD",1673027816795,12.60026743,1264.3,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027817025,20.57592743,1264.3,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027817442,12.66626743,1264.3,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027819033,30.37058743,1264.3,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027821774,34.35973694,1264.3,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027823519,26.45007694,1264.3,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027826922,34.35958694,1264.3,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027827284,39.23763922,1264.3,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027827764,34.35958694,1264.3,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027827983,1.745,1264.2,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027828134,21.17573869,1264.2,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027828339,21.24173869,1264.2,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027829390,13.33159869,1264.2,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027829650,5.42145869,1264.2,1264.1,0.07766627]
["bitfinex","ETHUSD",1673027834558,5.42145869,1264.2,1264.1,0.07479912]
["bitfinex","ETHUSD",1673027837240,0.296,1264.2,1264.1,15.89631912]
["bitfinex","ETHUSD",1673027837370,1.745,1264.2,1264.1,15.95287322]
["bitfinex","ETHUSD",1673027837580,1.74123605,1264.2,1264.1,15.95287322]
["bitfinex","ETHUSD",1673027839405,1.74123605,1264.2,1264.1,8.04211322]
["bitfinex","ETHUSD",1673027839776,1.74123605,1264.2,1264.1,15.95287322]
["bitfinex","ETHUSD",1673027840418,1.74123605,1264.2,1264.1,8.04211322]
["bitfinex","ETHUSD",1673027840624,1.74123605,1264.2,1264.1,0.13135322]
["bitfinex","ETHUSD",1673027840859,2.97843535,1264.2,1264.1,0.07479912]
["bitfinex","ETHUSD",1673027841267,2.97843535,1264.2,1264.1,7.98555912]
["bitfinex","ETHUSD",1673027841470,1.74123605,1264.2,1264.1,8.04211322]
["bitfinex","ETHUSD",1673027841740,7.10694899,1264.3,1264.1,23.86363322]
["bitfinex","ETHUSD",1673027842686,5.22194899,1264.3,1264.1,23.86363322]
["bitfinex","ETHUSD",1673027844219,1.23279948,1264.3,1264.1,23.86363322]
["bitfinex","ETHUSD",1673027844413,1.16679948,1264.3,1264.1,23.86363322]
["bitfinex","ETHUSD",1673027844942,1.16679948,1264.3,1264.1,25.09380188]
["bitfinex","ETHUSD",1673027847525,1.16679948,1264.3,1264.1,25.04380188]
["bitfinex","ETHUSD",1673027854115,24.66162042,1264.4,1264.1,25.04380188]
["bitfinex","ETHUSD",1673027855503,32.57056042,1264.4,1264.1,17.13304188]
["bitfinex","ETHUSD",1673027855863,48.38838042,1264.4,1264.1,0.08135322]
["bitfinex","ETHUSD",1673027856067,48.38838042,1264.4,1264.1,0.02479912]
["bitfinex","ETHUSD",1673027856392,40.47944042,1264.4,1264.1,7.93542912]
["bitfinex","ETHUSD",1673027856600,40.47944042,1264.4,1264.1,7.99198322]
["bitfinex","ETHUSD",1673027857024,24.66162042,1264.4,1264.1,23.81350322]
["bitfinex","ETHUSD",1673027857284,37.61939446,1264.4,1264.1,23.81350322]
["bitfinex","ETHUSD",1673027857444,37.61939446,1264.4,1264.1,15.90274322]
["bitfinex","ETHUSD",1673027860128,45.52827446,1264.4,1264.1,15.90274322]
["bitfinex","ETHUSD",1673027860285,37.61929446,1264.4,1264.1,15.90274322]
["bitfinex","ETHUSD",1673027860646,45.52817446,1264.4,1264.1,7.99198322]
["bitfinex","ETHUSD",1673027861031,45.52817446,1264.4,1264.1,0.08135322]
["bitfinex","ETHUSD",1673027861253,53.43705446,1264.4,1264.1,0.02479912]
["bitfinex","ETHUSD",1673027861462,39.43705446,1264.4,1264.1,0.02479912]
["bitfinex","ETHUSD",1673027861680,23.61929446,1264.4,1264.1,23.75702912]
["bitfinex","ETHUSD",1673027861862,10.66162042,1264.4,1264.1,23.81358322]
["bitfinex","ETHUSD",1673027862286,18.57067042,1264.4,1264.1,23.81358322]
["bitfinex","ETHUSD",1673027862511,26.47972042,1264.4,1264.1,15.90282322]
["bitfinex","ETHUSD",1673027863358,18.57067042,1264.4,1264.1,15.90282322]
["bitfinex","ETHUSD",1673027864057,18.57067042,1264.4,1264.1,23.81358322]
["bitfinex","ETHUSD",1673027865941,10.66162042,1264.4,1264.1,27.18501505]
["bitfinex","ETHUSD",1673027866511,10.66162042,1264.4,1264.1,29.06301505]
["bitfinex","ETHUSD",1673027867619,10.66162042,1264.4,1264.1,29.06101505]
["bitfinex","ETHUSD",1673027867831,10.66162042,1264.4,1264.1,29.06301505]
["bitfinex","ETHUSD",1673027868406,10.66162042,1264.4,1264.1,29.05922895]
["bitfinex","ETHUSD",1673027872768,10.66162042,1264.4,1264.1,29.48085064]
["bitfinex","ETHUSD",1673027878108,1.02702042,1264.4,1264.1,33.47000015]
["bitfinex","ETHUSD",1673027878332,0.96102042,1264.4,1264.3,3.756]
["bitfinex","ETHUSD",1673027878671,0.96102042,1264.4,1264.3,32.43539446]
["bitfinex","ETHUSD",1673027878827,0.96102042,1264.4,1264.3,34.02857025]
["bitfinex","ETHUSD",1673027879029,1.2655073,1264.6,1264.3,34.02857025]
["bitfinex","ETHUSD",1673027879235,1.2655073,1264.6,1264.4,1.885]
["bitfinex","ETHUSD",1673027879450,1.88646326,1264.6,1264.4,23.72621]
["bitfinex","ETHUSD",1673027879701,1.88646326,1264.6,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027881006,1.2655073,1264.6,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027882597,1.2655073,1264.6,1264.4,31.6916441]
["bitfinex","ETHUSD",1673027885233,1.2655073,1264.6,1264.4,33.5746441]
["bitfinex","ETHUSD",1673027886186,10.28923433,1264.8,1264.4,37.56379361]
["bitfinex","ETHUSD",1673027887761,18.19564433,1264.8,1264.4,37.56379361]
["bitfinex","ETHUSD",1673027887916,25.20968822,1264.8,1264.4,37.56379361]
["bitfinex","ETHUSD",1673027888601,17.30327822,1264.8,1264.4,37.56379361]
["bitfinex","ETHUSD",1673027889703,17.30327822,1264.8,1264.4,37.56179361]
["bitfinex","ETHUSD",1673027889919,17.30327822,1264.8,1264.4,37.56379361]
["bitfinex","ETHUSD",1673027891325,25.20969822,1264.8,1264.4,37.56379361]
["bitfinex","ETHUSD",1673027892557,25.20966822,1264.8,1264.4,40.85948186]
["bitfinex","ETHUSD",1673027893548,17.30327822,1264.8,1264.4,40.85948186]
["bitfinex","ETHUSD",1673027893731,10.28923433,1264.8,1264.4,40.85948186]
["bitfinex","ETHUSD",1673027893953,18.19574433,1264.8,1264.4,40.85948186]
["bitfinex","ETHUSD",1673027894259,10.28923433,1264.8,1264.4,40.85948186]
["bitfinex","ETHUSD",1673027895322,18.19568433,1264.8,1264.4,40.85948186]
["bitfinex","ETHUSD",1673027895641,10.28923433,1264.8,1264.4,40.85948186]
["bitfinex","ETHUSD",1673027895857,18.26339804,1264.8,1264.4,40.85948186]
["bitfinex","ETHUSD",1673027897383,10.28923433,1264.8,1264.4,40.85948186]
["bitfinex","ETHUSD",1673027902446,10.28923433,1264.8,1264.4,38.97648186]
["bitfinex","ETHUSD",1673027904252,18.19579433,1264.8,1264.4,38.97648186]
["bitfinex","ETHUSD",1673027904784,10.28923433,1264.8,1264.4,38.97648186]
["bitfinex","ETHUSD",1673027906245,18.19576433,1264.8,1264.4,31.6916441]
["bitfinex","ETHUSD",1673027906562,18.19576433,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027906563,26.10229433,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027906769,18.19576433,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027907038,26.10229433,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027907881,18.19576433,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027908094,25.94808822,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027909034,33.85446822,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027909256,25.94793822,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027909560,33.85431822,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027909946,25.94793822,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027910367,46.6387505,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027910619,34.44781822,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027910927,39.3258705,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027911330,26.54143822,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027912385,28.40843822,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027914565,41.1928705,1264.8,1264.4,23.7827641]
["bitfinex","ETHUSD",1673027914781,41.1928705,1264.8,1264.4,23.77956961]
["bitfinex","ETHUSD",1673027916375,33.2864905,1264.8,1264.4,23.77956961]
["bitfinex","ETHUSD",1673027917302,41.1928705,1264.8,1264.4,23.77956961]
["bitfinex","ETHUSD",1673027918242,4.87805228,1264.7,1264.4,23.77956961]
["bitfinex","ETHUSD",1673027918470,8.14102547,1264.7,1264.4,23.77956961]
["bitfinex","ETHUSD",1673027918682,3.32897319,1264.7,1264.4,23.77956961]
["bitfinex","ETHUSD",1673027918878,3.26297319,1264.7,1264.4,23.77956961]
["bitfinex","ETHUSD",1673027919092,1.13709532,1264.6,1264.4,23.77956961]
["bitfinex","ETHUSD",1673027930791,1.13709532,1264.6,1264.4,15.87068961]
["bitfinex","ETHUSD",1673027933269,1.13709532,1264.6,1264.4,23.77956961]
["bitfinex","ETHUSD",1673027935442,2.0715074,1264.6,1264.4,23.7767803]
["bitfinex","ETHUSD",1673027935913,1.13709532,1264.6,1264.4,23.7767803]
["bitfinex","ETHUSD",1673027936543,1.13709532,1264.6,1264.4,23.7862262]
["bitfinex","ETHUSD",1673027938230,1.13709532,1264.6,1264.4,7.9684862]
["bitfinex","ETHUSD",1673027940229,1.13709532,1264.6,1264.4,15.8773662]
["bitfinex","ETHUSD",1673027942426,1.13709532,1264.6,1264.4,23.7862462]
["bitfinex","ETHUSD",1673027944746,1.13709532,1264.6,1264.4,29.01198182]
["bitfinex","ETHUSD",1673027948084,1.13709532,1264.6,1264.4,5.29173562]
["bitfinex","ETHUSD",1673027948290,1.13709532,1264.6,1264.4,0.066]
["bitfinex","ETHUSD",1673027948291,16.95289532,1264.6,1264.4,0.066]
["bitfinex","ETHUSD",1673027948540,1.20309532,1264.6,1264.3,28.53719]
["bitfinex","ETHUSD",1673027948751,1.13709532,1264.6,1264.4,9.79188]
["bitfinex","ETHUSD",1673027948949,1.13709532,1264.6,1264.4,25.67564]
["bitfinex","ETHUSD",1673027949872,1.13709532,1264.6,1264.4,17.76676]
["bitfinex","ETHUSD",1673027950084,1.13709532,1264.6,1264.4,25.67564]
["bitfinex","ETHUSD",1673027950451,1.13338201,1264.6,1264.4,25.67564]
["bitfinex","ETHUSD",1673027950643,1.13338201,1264.6,1264.4,31.30212795]
["bitfinex","ETHUSD",1673027951358,1.13338201,1264.6,1264.4,23.39324795]
["bitfinex","ETHUSD",1673027951785,1.13338201,1264.6,1264.4,31.30212795]
["bitfinex","ETHUSD",1673027962461,1.13338201,1264.6,1264.4,23.39324795]
["bitfinex","ETHUSD",1673027963451,1.13338201,1264.6,1264.4,1.949]
["bitfinex","ETHUSD",1673027963452,9.04114201,1264.6,1264.4,1.949]
["bitfinex","ETHUSD",1673027963668,1.19938201,1264.6,1264.4,9.79165]
["bitfinex","ETHUSD",1673027963875,1.13338201,1264.6,1264.4,17.76653]
["bitfinex","ETHUSD",1673027964712,1.13338201,1264.6,1264.4,25.67541]
["bitfinex","ETHUSD",1673027966112,1.13338201,1264.6,1264.4,31.18365544]
["bitfinex","ETHUSD",1673027966323,1.13338201,1264.6,1264.4,29.41886695]
["bitfinex","ETHUSD",1673027968499,1.13338201,1264.6,1264.4,23.79241]
["bitfinex","ETHUSD",1673027985692,1.13338201,1264.6,1264.4,27.78155951]
["bitfinex","ETHUSD",1673027990077,1.13338201,1264.6,1264.4,27.77918425]
["bitfinex","ETHUSD",1673027993746,1.13338201,1264.6,1264.4,27.67918425]
["bitfinex","ETHUSD",1673028002174,1.13338201,1264.6,1264.5,3.98914951]
["bitfinex","ETHUSD",1673028002378,1.13338201,1264.6,1264.5,6.75706794]
["bitfinex","ETHUSD",1673028002630,0.1059808,1264.8,1264.5,40.9788112]
["bitfinex","ETHUSD",1673028002862,0.0399808,1264.8,1264.6,5.86914951]
["bitfinex","ETHUSD",1673028003073,0.0399808,1264.8,1264.7,27.71017951]
["bitfinex","ETHUSD",1673028003225,0.0399808,1264.8,1264.7,28.1978012]
["bitfinex","ETHUSD",1673028003434,0.0399808,1264.8,1264.7,31.99632132]
["bitfinex","ETHUSD",1673028003700,0.0399808,1264.8,1264.7,36.88132132]
["bitfinex","ETHUSD",1673028004750,0.05145231,1264.9,1264.7,38.76632132]
["bitfinex","ETHUSD",1673028004906,0.05145231,1264.9,1264.8,10.75314951]
["bitfinex","ETHUSD",1673028005115,0.05145231,1265.1,1264.9,0.05145231]
["bitfinex","ETHUSD",1673028005334,0.05145231,1265.1,1265.0,27.70453951]
["bitfinex","ETHUSD",1673028005579,0.05145231,1265.1,1265.0,30.77053951]
["bitfinex","ETHUSD",1673028005978,0.05145231,1265.1,1265.0,42.8512912]
["bitfinex","ETHUSD",1673028006192,2.31e-06,1265.1,1265.0,34.9461612]
["bitfinex","ETHUSD",1673028006397,2.31e-06,1265.1,1265.0,38.44592255]
["bitfinex","ETHUSD",1673028006607,2.31e-06,1265.1,1265.0,43.62407465]
["bitfinex","ETHUSD",1673028007296,0.07908842,1265.4,1265.1,11.816]
["bitfinex","ETHUSD",1673028007474,0.07908842,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673028007700,0.09899297,1265.5,1265.3,35.94308161]
["bitfinex","ETHUSD",1673028007912,0.09899297,1265.5,1265.4,28.74056161]
["bitfinex","ETHUSD",1673028008069,0.09899297,1265.5,1265.4,28.80656161]
["bitfinex","ETHUSD",1673028008278,0.10099297,1265.5,1265.4,32.2261833]
["bitfinex","ETHUSD",1673028008546,0.09899297,1265.5,1265.4,30.3451833]
["bitfinex","ETHUSD",1673028009436,0.09899297,1265.5,1265.4,33.0696612]
["bitfinex","ETHUSD",1673028009641,0.09899297,1265.5,1265.4,12.13247665]
["bitfinex","ETHUSD",1673028009855,1.61399297,1265.5,1265.4,16.29288169]
["bitfinex","ETHUSD",1673028010065,1.61399297,1265.5,1265.4,0.066]
["bitfinex","ETHUSD",1673028010294,1.61399297,1265.5,1265.3,0.066]
["bitfinex","ETHUSD",1673028010520,1.61399297,1265.5,1265.2,0.066]
["bitfinex","ETHUSD",1673028010521,3.49099297,1265.5,1265.2,0.066]
["bitfinex","ETHUSD",1673028010728,4.39989964,1265.5,1265.2,7.90388]
["bitfinex","ETHUSD",1673028010919,4.39989964,1265.5,1265.3,3.98914951]
["bitfinex","ETHUSD",1673028010920,2.45455222,1265.5,1265.3,3.98914951]
["bitfinex","ETHUSD",1673028011131,2.45455222,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673028011132,0.09899297,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673028011345,0.09899297,1265.5,1265.4,11.89177951]
["bitfinex","ETHUSD",1673028011556,0.09899297,1265.5,1265.4,19.86040951]
["bitfinex","ETHUSD",1673028011744,0.09899297,1265.5,1265.4,11.95777951]
["bitfinex","ETHUSD",1673028012185,0.09899297,1265.5,1265.4,19.86040951]
["bitfinex","ETHUSD",1673028012410,0.09899297,1265.5,1265.4,22.63673146]
["bitfinex","ETHUSD",1673028012638,0.09899297,1265.5,1265.4,32.69988356]
["bitfinex","ETHUSD",1673028012845,0.09899297,1265.5,1265.4,27.52173146]
["bitfinex","ETHUSD",1673028013533,0.09899297,1265.5,1265.4,35.42436146]
["bitfinex","ETHUSD",1673028016108,0.7474812,1265.6,1265.4,51.31348525]
["bitfinex","ETHUSD",1673028016294,0.09313003,1265.7,1265.6,31.60556]
["bitfinex","ETHUSD",1673028016470,0.09313003,1265.7,1265.6,48.47981279]
["bitfinex","ETHUSD",1673028016680,0.09313003,1265.7,1265.6,51.90143448]
["bitfinex","ETHUSD",1673028016908,0.09313003,1265.7,1265.6,38.41864067]
["bitfinex","ETHUSD",1673028017121,0.09313003,1265.7,1265.6,36.53964067]
["bitfinex","ETHUSD",1673028018615,3e-08,1265.7,1265.6,41.69845399]
["bitfinex","ETHUSD",1673028018815,3e-08,1265.7,1265.6,51.08884399]
["bitfinex","ETHUSD",1673028019049,3e-08,1265.7,1265.6,38.02864067]
["bitfinex","ETHUSD",1673028019636,3e-08,1265.7,1265.6,43.18455377]
["bitfinex","ETHUSD",1673028020297,3e-08,1265.7,1265.6,43.19517406]
["bitfinex","ETHUSD",1673028020701,3e-08,1265.7,1265.6,43.19710886]
["bitfinex","ETHUSD",1673028020910,3e-08,1265.7,1265.6,38.03926096]
["bitfinex","ETHUSD",1673028021330,3e-08,1265.7,1265.6,43.19710851]
["bitfinex","ETHUSD",1673028021942,3e-08,1265.7,1265.6,51.5201202]
["bitfinex","ETHUSD",1673028022154,4.44e-06,1265.8,1265.6,51.5201202]
["bitfinex","ETHUSD",1673028022364,0.08297554,1265.9,1265.7,8.48614951]
["bitfinex","ETHUSD",1673028022576,0.08297554,1265.9,1265.8,35.58970951]
["bitfinex","ETHUSD",1673028022962,0.08297554,1265.9,1265.8,47.22966096]
["bitfinex","ETHUSD",1673028024501,0.08297554,1265.9,1265.8,40.5743312]
["bitfinex","ETHUSD",1673028025160,0.08297554,1265.9,1265.8,32.6741912]
["bitfinex","ETHUSD",1673028026047,0.08297554,1265.9,1265.8,30.75556951]
["bitfinex","ETHUSD",1673028026526,0.08297554,1265.9,1265.8,34.13739626]
["bitfinex","ETHUSD",1673028027260,0.10083137,1266.0,1265.8,42.03753626]
["bitfinex","ETHUSD",1673028027569,0.10083137,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673028027743,0.10083137,1266.0,1265.9,32.91346163]
["bitfinex","ETHUSD",1673028027955,0.10083137,1266.0,1265.9,36.34831501]
["bitfinex","ETHUSD",1673028028145,0.10083137,1266.0,1265.9,36.40126107]
["bitfinex","ETHUSD",1673028030496,0.10083137,1266.0,1265.9,41.56104319]
["bitfinex","ETHUSD",1673028031302,0.10083137,1266.0,1265.9,36.40126107]
["bitfinex","ETHUSD",1673028031677,0.10083137,1266.0,1265.9,20.60224107]
["bitfinex","ETHUSD",1673028031893,0.10083137,1266.0,1265.9,30.75367951]
["bitfinex","ETHUSD",1673028032777,0.10083137,1266.0,1265.9,37.41046163]
["bitfinex","ETHUSD",1673028032913,0.10083137,1266.0,1265.9,37.84531501]
["bitfinex","ETHUSD",1673028033288,0.10083137,1266.0,1265.9,32.68553289]
["bitfinex","ETHUSD",1673028033654,0.10083137,1266.0,1265.9,37.84531501]
["bitfinex","ETHUSD",1673028033864,0.10083137,1266.0,1265.9,37.74706107]
["bitfinex","ETHUSD",1673028034095,0.10083137,1266.0,1265.9,42.90684319]
["bitfinex","ETHUSD",1673028034321,0.10083137,1266.0,1265.9,37.74706107]
["bitfinex","ETHUSD",1673028034913,0.10083137,1266.0,1265.9,42.90684319]
["bitfinex","ETHUSD",1673028035129,0.10083137,1266.0,1265.9,37.74706107]
["bitfinex","ETHUSD",1673028037537,0.10083137,1266.0,1265.9,42.90684319]
["bitfinex","ETHUSD",1673028037977,0.10083137,1266.0,1265.9,37.74706107]
["bitfinex","ETHUSD",1673028038426,0.10083137,1266.0,1265.9,42.90684319]
["bitfinex","ETHUSD",1673028038761,0.10083137,1266.0,1265.9,41.40984319]
["bitfinex","ETHUSD",1673028039382,0.10083137,1266.0,1265.9,36.25006107]
["bitfinex","ETHUSD",1673028040508,0.10083137,1266.0,1265.9,28.35055107]
["bitfinex","ETHUSD",1673028040722,0.10083137,1266.0,1265.9,36.25006107]
["bitfinex","ETHUSD",1673028041137,0.10083137,1266.0,1265.9,36.19422317]
["bitfinex","ETHUSD",1673028043637,0.10083137,1266.0,1265.9,20.39520317]
["bitfinex","ETHUSD",1673028043847,0.10083137,1266.0,1265.9,31.13269499]
["bitfinex","ETHUSD",1673028044390,0.10083137,1266.0,1265.9,23.23318499]
["bitfinex","ETHUSD",1673028044796,0.10083137,1266.0,1265.9,31.13269499]
["bitfinex","ETHUSD",1673028048267,0.10083137,1266.0,1265.9,36.29247711]
["bitfinex","ETHUSD",1673028048599,0.10083137,1266.0,1265.9,38.01047711]
["bitfinex","ETHUSD",1673028048831,0.17427669,1266.2,1266.0,12.01763137]
["bitfinex","ETHUSD",1673028049018,0.17427669,1266.2,1266.1,34.34074163]
["bitfinex","ETHUSD",1673028049377,0.17427669,1266.2,1266.1,37.84159501]
["bitfinex","ETHUSD",1673028049560,0.17427669,1266.2,1266.1,31.18481289]
["bitfinex","ETHUSD",1673028050368,0.17427669,1266.2,1266.1,37.83059501]
["bitfinex","ETHUSD",1673028050577,0.17427669,1266.2,1266.1,42.82904165]
["bitfinex","ETHUSD",1673028051058,0.17427669,1266.2,1266.1,43.11494165]
["bitfinex","ETHUSD",1673028051583,0.17427669,1266.2,1266.1,42.82904165]
["bitfinex","ETHUSD",1673028051964,0.17427669,1266.2,1266.1,28.28498953]
["bitfinex","ETHUSD",1673028052212,0.17427669,1266.2,1266.1,35.95325953]
["bitfinex","ETHUSD",1673028053415,0.22427669,1266.2,1266.1,35.95325953]
["bitfinex","ETHUSD",1673028053626,0.17427669,1266.2,1266.1,35.95325953]
["bitfinex","ETHUSD",1673028053856,0.17427669,1266.2,1266.1,41.11304165]
["bitfinex","ETHUSD",1673028054297,0.17427669,1266.2,1266.1,35.95325953]
["bitfinex","ETHUSD",1673028056466,0.17427669,1266.2,1266.1,41.11304165]
["bitfinex","ETHUSD",1673028057532,0.17427669,1266.2,1266.1,35.95325953]
["bitfinex","ETHUSD",1673028058312,0.17427669,1266.2,1266.1,41.11304165]
["bitfinex","ETHUSD",1673028060894,0.17427669,1266.2,1266.1,35.95325953]
["bitfinex","ETHUSD",1673028061103,0.17427669,1266.2,1266.1,41.11304165]
["bitfinex","ETHUSD",1673028061830,6.69e-06,1266.2,1266.1,42.61004165]
["bitfinex","ETHUSD",1673028062156,7.85e-06,1266.3,1266.2,8.316]
["bitfinex","ETHUSD",1673028062360,0.15714956,1266.5,1266.3,31.58808]
["bitfinex","ETHUSD",1673028062568,0.15714956,1266.5,1266.4,30.67831951]
["bitfinex","ETHUSD",1673028062873,0.15714956,1266.5,1266.4,31.17917289]
["bitfinex","ETHUSD",1673028063050,0.15714956,1266.5,1266.4,36.02529418]
["bitfinex","ETHUSD",1673028063220,0.15714956,1266.5,1266.4,41.16679786]
["bitfinex","ETHUSD",1673028063425,0.15714956,1266.5,1266.4,42.89379786]
["bitfinex","ETHUSD",1673028063697,0.10714956,1266.5,1266.4,42.89379786]
["bitfinex","ETHUSD",1673028063873,0.21682579,1266.6,1266.4,44.39079786]
["bitfinex","ETHUSD",1673028064084,0.28282579,1266.8,1266.5,23.52024319]
["bitfinex","ETHUSD",1673028064330,0.21682579,1266.8,1266.7,5.48614951]
["bitfinex","ETHUSD",1673028064539,0.21682579,1266.8,1266.7,21.34118951]
["bitfinex","ETHUSD",1673028064760,0.16682579,1266.8,1266.7,25.00604289]
["bitfinex","ETHUSD",1673028064906,0.16682579,1266.8,1266.7,38.04206657]
["bitfinex","ETHUSD",1673028065603,0.16682579,1266.8,1266.7,37.81206657]
["bitfinex","ETHUSD",1673028065783,0.16682579,1266.8,1266.7,42.55838823]
["bitfinex","ETHUSD",1673028066117,0.16682579,1266.8,1266.7,42.78838823]
["bitfinex","ETHUSD",1673028066333,0.7474812,1266.9,1266.7,42.78838823]
["bitfinex","ETHUSD",1673028066481,0.7474812,1266.9,1266.8,32.39784951]
["bitfinex","ETHUSD",1673028066688,0.7474812,1266.9,1266.8,37.60535319]
["bitfinex","ETHUSD",1673028066949,0.7474812,1266.9,1266.8,37.30195433]
["bitfinex","ETHUSD",1673028067279,0.7474812,1266.9,1266.8,35.80495433]
["bitfinex","ETHUSD",1673028069545,0.7474812,1266.9,1266.8,0.066]
["bitfinex","ETHUSD",1673028069763,2.2444812,1266.9,1266.7,0.066]
["bitfinex","ETHUSD",1673028069972,1.495,1266.8,1266.6,7.96084]
["bitfinex","ETHUSD",1673028070184,1.495,1266.8,1266.6,23.75043]
["bitfinex","ETHUSD",1673028070716,1.495,1266.8,1266.6,15.85559]
["bitfinex","ETHUSD",1673028070933,1.495,1266.8,1266.6,27.73988951]
["bitfinex","ETHUSD",1673028071150,1.495,1266.8,1266.6,29.38846268]
["bitfinex","ETHUSD",1673028072218,1.3399812,1266.9,1266.7,3.98914951]
["bitfinex","ETHUSD",1673028072533,1.3399812,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673028072695,1.3399812,1266.9,1266.8,11.94904951]
["bitfinex","ETHUSD",1673028073830,1.3399812,1266.9,1266.8,0.066]
["bitfinex","ETHUSD",1673028074111,1.3399812,1266.9,1266.7,23.74873]
["bitfinex","ETHUSD",1673028074312,1.3399812,1266.9,1266.7,27.73787951]
["bitfinex","ETHUSD",1673028074526,1.3399812,1266.9,1266.7,0.066]
["bitfinex","ETHUSD",1673028074677,10.30510632,1266.9,1266.6,15.8557]
["bitfinex","ETHUSD",1673028074887,10.30510632,1266.9,1266.6,19.84484951]
["bitfinex","ETHUSD",1673028074888,10.37110632,1266.9,1266.6,19.84484951]
["bitfinex","ETHUSD",1673028075242,2.47775632,1266.9,1266.6,19.84504951]
["bitfinex","ETHUSD",1673028075447,2.41175632,1266.9,1266.6,27.74019951]
["bitfinex","ETHUSD",1673028075790,10.30506632,1266.9,1266.6,27.74019951]
["bitfinex","ETHUSD",1673028076094,10.37106632,1266.9,1266.6,27.74019951]
["bitfinex","ETHUSD",1673028076316,2.47775632,1266.9,1266.6,27.74019951]
["bitfinex","ETHUSD",1673028076524,2.41175632,1266.9,1266.6,27.74019951]
["bitfinex","ETHUSD",1673028076677,10.30518632,1266.9,1266.6,19.84504951]
["bitfinex","ETHUSD",1673028077041,10.37118632,1266.9,1266.6,27.74019951]
["bitfinex","ETHUSD",1673028078882,10.37118632,1266.9,1266.6,19.84504951]
["bitfinex","ETHUSD",1673028079094,2.47775632,1266.9,1266.6,19.84504951]
["bitfinex","ETHUSD",1673028079296,2.41175632,1266.9,1266.6,27.74019951]
["bitfinex","ETHUSD",1673028079508,2.41175632,1266.9,1266.6,19.84504951]
["bitfinex","ETHUSD",1673028079723,18.19849632,1266.9,1266.6,11.94989951]
["bitfinex","ETHUSD",1673028079930,18.26449632,1266.9,1266.6,11.94989951]
["bitfinex","ETHUSD",1673028080411,18.26449632,1266.9,1266.6,19.84504951]
["bitfinex","ETHUSD",1673028080790,2.47775632,1266.9,1266.6,27.74019951]
["bitfinex","ETHUSD",1673028081043,2.41175632,1266.9,1266.6,27.74019951]
["bitfinex","ETHUSD",1673028081654,1.3399812,1266.9,1266.7,3.98914951]
["bitfinex","ETHUSD",1673028081877,0.7474812,1266.9,1266.8,23.6817]
["bitfinex","ETHUSD",1673028082043,0.7474812,1266.9,1266.8,23.7477]
["bitfinex","ETHUSD",1673028082800,0.7474812,1266.9,1266.8,23.7457]
["bitfinex","ETHUSD",1673028082801,0.7494812,1266.9,1266.8,23.7457]
["bitfinex","ETHUSD",1673028083008,0.7474812,1266.9,1266.8,23.7477]
["bitfinex","ETHUSD",1673028084177,0.7474812,1266.9,1266.8,27.73684951]
["bitfinex","ETHUSD",1673028085426,0.7474812,1266.9,1266.8,31.29998046]
["bitfinex","ETHUSD",1673028085666,0.7474812,1266.9,1266.8,36.02498046]
["bitfinex","ETHUSD",1673028087291,0.7474812,1266.9,1266.8,37.52198046]
["bitfinex","ETHUSD",1673028088138,0.6495858,1266.9,1266.8,37.52198046]
["bitfinex","ETHUSD",1673028088350,0.6495858,1266.9,1266.8,37.55667046]
["bitfinex","ETHUSD",1673028088995,0.23710271,1267.1,1266.9,12.46558579]
["bitfinex","ETHUSD",1673028089205,0.23710271,1267.1,1267.0,40.28674951]
["bitfinex","ETHUSD",1673028089420,0.23710271,1267.1,1267.0,40.18499951]
["bitfinex","ETHUSD",1673028090272,2.71e-06,1267.1,1267.0,40.18499951]
["bitfinex","ETHUSD",1673028090503,0.7408285,1267.4,1267.0,40.18499951]
["bitfinex","ETHUSD",1673028090504,0.7408285,1267.4,1267.3,31.56316]
["bitfinex","ETHUSD",1673028090719,0.7408285,1267.4,1267.3,30.72751951]
["bitfinex","ETHUSD",1673028090885,0.7408285,1267.4,1267.3,33.80027146]
["bitfinex","ETHUSD",1673028092188,0.7428285,1267.4,1267.3,33.79827146]
["bitfinex","ETHUSD",1673028092379,0.7408285,1267.4,1267.3,33.80027146]
["bitfinex","ETHUSD",1673028093152,0.7428285,1267.4,1267.3,33.79827146]
["bitfinex","ETHUSD",1673028093466,0.7428285,1267.4,1267.3,33.80027146]
["bitfinex","ETHUSD",1673028093467,0.7408285,1267.4,1267.3,33.80027146]
["bitfinex","ETHUSD",1673028100038,0.7408285,1267.4,1267.3,10.12790146]
["bitfinex","ETHUSD",1673028100267,0.7408285,1267.4,1267.3,14.94593951]
["bitfinex","ETHUSD",1673028100654,0.7408285,1267.4,1267.3,7.05514951]
["bitfinex","ETHUSD",1673028101493,0.7408285,1267.4,1267.3,14.94593951]
["bitfinex","ETHUSD",1673028101982,0.7408285,1267.4,1267.3,22.83672951]
["bitfinex","ETHUSD",1673028102122,0.7408285,1267.4,1267.3,14.94593951]
["bitfinex","ETHUSD",1673028104013,0.7408285,1267.4,1267.3,10.95679]
["bitfinex","ETHUSD",1673028106147,0.7408285,1267.4,1267.3,3.066]
["bitfinex","ETHUSD",1673028106358,0.7408285,1267.4,1267.3,3.0]
["bitfinex","ETHUSD",1673028107173,0.7408285,1267.4,1267.3,10.89079]
["bitfinex","ETHUSD",1673028107383,0.7408285,1267.4,1267.3,22.83672951]
["bitfinex","ETHUSD",1673028107634,0.7408285,1267.4,1267.3,30.72751951]
["bitfinex","ETHUSD",1673028108645,0.7408285,1267.4,1267.3,18.84758]
["bitfinex","ETHUSD",1673028108901,19.5071485,1267.4,1267.3,0.066]
["bitfinex","ETHUSD",1673028109121,19.5071485,1267.4,1266.9,8.66678579]
["bitfinex","ETHUSD",1673028109122,30.82115756,1267.4,1266.9,8.66678579]
["bitfinex","ETHUSD",1673028109430,30.82115756,1267.4,1267.0,11.88163951]
["bitfinex","ETHUSD",1673028109431,1.497,1267.2,1267.0,11.88163951]
["bitfinex","ETHUSD",1673028109603,1.497,1267.2,1267.0,11.94763951]
["bitfinex","ETHUSD",1673028109815,1.497,1267.2,1267.0,4.05514951]
["bitfinex","ETHUSD",1673028110026,1.497,1267.2,1267.0,11.88165951]
["bitfinex","ETHUSD",1673028110242,1.497,1267.2,1267.0,11.94765951]
["bitfinex","ETHUSD",1673028110451,1.497,1267.2,1267.0,4.05514951]
["bitfinex","ETHUSD",1673028110792,25.1713,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673028111003,25.2373,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673028112060,13.719229,1267.2,1266.9,0.71358579]
["bitfinex","ETHUSD",1673028112274,9.45441,1267.2,1266.9,23.4251853]
["bitfinex","ETHUSD",1673028112422,9.45441,1267.2,1266.9,31.3844653]
["bitfinex","ETHUSD",1673028112423,1.563,1267.2,1266.9,31.3844653]
["bitfinex","ETHUSD",1673028112632,9.38851,1267.2,1266.9,23.4911853]
["bitfinex","ETHUSD",1673028112891,9.45451,1267.2,1266.9,23.4911853]
["bitfinex","ETHUSD",1673028113128,1.563,1267.2,1266.9,35.87483592]
["bitfinex","ETHUSD",1673028113425,1.497,1267.2,1266.9,27.98155592]
["bitfinex","ETHUSD",1673028113591,1.497,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673028113806,1.497,1267.2,1267.1,7.89203]
["bitfinex","ETHUSD",1673028114032,1.497,1267.2,1267.1,7.95803]
["bitfinex","ETHUSD",1673028114227,1.497,1267.2,1267.1,0.066]
["bitfinex","ETHUSD",1673028114597,9.38841,1267.2,1267.0,11.94778951]
["bitfinex","ETHUSD",1673028114774,10.04681,1267.2,1267.0,4.05514951]
["bitfinex","ETHUSD",1673028114959,5.690263,1267.2,1266.9,3.71558579]
["bitfinex","ETHUSD",1673028115169,13.582153,1267.2,1266.9,7.6387353]
["bitfinex","ETHUSD",1673028115400,7.89218,1267.1,1266.9,7.7026031]
["bitfinex","ETHUSD",1673028115610,7.95818,1267.1,1266.9,7.7026031]
["bitfinex","ETHUSD",1673028116447,0.066,1267.1,1266.9,7.7026031]
["bitfinex","ETHUSD",1673028116662,29.365853,1267.2,1266.9,15.5958131]
["bitfinex","ETHUSD",1673028117083,13.582113,1267.2,1266.9,23.4890931]
["bitfinex","ETHUSD",1673028121623,1.485,1267.0,1266.9,3.64745359]
["bitfinex","ETHUSD",1673028123293,9.37765,1267.0,1266.9,3.64745359]
["bitfinex","ETHUSD",1673028123510,9.44365,1267.0,1266.9,0.64745359]
["bitfinex","ETHUSD",1673028124142,17.3363,1267.0,1266.9,0.64745359]
["bitfinex","ETHUSD",1673028125480,21.948658,1267.0,1266.9,0.64745359]
["bitfinex","ETHUSD",1673028125840,29.853308,1267.0,1266.9,0.64745359]
["bitfinex","ETHUSD",1673028125984,34.77975274,1267.0,1266.9,0.64745359]
["bitfinex","ETHUSD",1673028126193,3.5,1266.9,1266.4,15.70956]
["bitfinex","ETHUSD",1673028126455,25.17449,1266.8,1266.4,19.69870951]
["bitfinex","ETHUSD",1673028126668,29.81073483,1266.8,1266.4,27.54842951]
["bitfinex","ETHUSD",1673028127025,29.81073483,1266.8,1266.4,11.95142951]
["bitfinex","ETHUSD",1673028127599,14.02231483,1266.8,1266.4,19.84781951]
["bitfinex","ETHUSD",1673028127926,21.91638483,1266.8,1266.4,19.84781951]
["bitfinex","ETHUSD",1673028128515,14.02231483,1266.8,1266.4,27.74420951]
["bitfinex","ETHUSD",1673028128714,14.02231483,1266.8,1266.4,32.87422321]
["bitfinex","ETHUSD",1673028128925,21.91621483,1266.8,1266.4,32.87422321]
["bitfinex","ETHUSD",1673028129154,21.91604483,1266.8,1266.4,32.87422321]
["bitfinex","ETHUSD",1673028130136,1.486,1266.6,1266.4,7.96228]
["bitfinex","ETHUSD",1673028130350,18.76854,1266.5,1266.4,0.066]
["bitfinex","ETHUSD",1673028130537,27.32301,1266.5,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028130791,24.34601,1266.5,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028131084,25.37739936,1266.5,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028131482,0.85248437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028131661,27.52765437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028131877,27.59365437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028133680,19.69726437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028133911,23.23212737,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028134566,31.12851737,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028134764,23.23212737,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028135340,0.91848437,1266.4,1266.3,23.71181752]
["bitfinex","ETHUSD",1673028135544,0.85248437,1266.4,1266.3,24.19762184]
["bitfinex","ETHUSD",1673028138365,0.85248437,1266.4,1266.3,16.30060184]
["bitfinex","ETHUSD",1673028139702,0.85248437,1266.4,1266.3,8.40358184]
["bitfinex","ETHUSD",1673028140317,0.85248437,1266.4,1266.3,0.50656184]
["bitfinex","ETHUSD",1673028140533,0.85248437,1266.4,1266.3,8.33758184]
["bitfinex","ETHUSD",1673028140740,0.85248437,1266.4,1266.3,0.50656184]
["bitfinex","ETHUSD",1673028140929,0.85248437,1266.4,1266.3,0.44056184]
["bitfinex","ETHUSD",1673028141283,0.85248437,1266.4,1266.3,8.33758184]
["bitfinex","ETHUSD",1673028141594,0.85248437,1266.4,1266.3,8.40358184]
["bitfinex","ETHUSD",1673028142372,0.85248437,1266.4,1266.3,0.50656184]
["bitfinex","ETHUSD",1673028142590,0.85248437,1266.4,1266.3,8.33758184]
["bitfinex","ETHUSD",1673028142866,0.85248437,1266.4,1266.3,16.30060184]
["bitfinex","ETHUSD",1673028143635,0.85248437,1266.4,1266.3,8.40358184]
["bitfinex","ETHUSD",1673028144450,0.85248437,1266.4,1266.3,0.50656184]
["bitfinex","ETHUSD",1673028144584,8.74887437,1266.4,1266.3,0.44056184]
["bitfinex","ETHUSD",1673028144793,24.60765437,1266.4,1266.3,0.44056184]
["bitfinex","ETHUSD",1673028145059,16.71126437,1266.4,1266.3,0.44056184]
["bitfinex","ETHUSD",1673028145274,0.91848437,1266.4,1266.3,0.44056184]
["bitfinex","ETHUSD",1673028145578,0.91848437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028145579,8.74887437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028145795,8.81487437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028147581,0.91848437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028147797,8.74887437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028148112,24.60765437,1266.4,1266.3,0.02075752]
["bitfinex","ETHUSD",1673028149031,0.91848437,1266.4,1266.3,0.01782303]
["bitfinex","ETHUSD",1673028149365,0.85248437,1266.4,1266.3,24.12868735]
["bitfinex","ETHUSD",1673028149559,0.85248437,1266.4,1266.3,28.2074429]
["bitfinex","ETHUSD",1673028151686,0.85248437,1266.4,1266.3,28.1574429]
["bitfinex","ETHUSD",1673028153421,0.85248437,1266.4,1266.3,24.14468735]
["bitfinex","ETHUSD",1673028157609,0.85448437,1266.4,1266.3,24.14268735]
["bitfinex","ETHUSD",1673028157820,0.85248437,1266.4,1266.3,24.14468735]
["bitfinex","ETHUSD",1673028160677,0.85248437,1266.4,1266.3,28.13383686]
["bitfinex","ETHUSD",1673028160888,4.37e-06,1266.4,1266.3,41.6348738]
["bitfinex","ETHUSD",1673028161104,18.9542,1266.7,1266.4,0.0052604]
["bitfinex","ETHUSD",1673028161327,18.9542,1266.7,1266.5,35.57222951]
["bitfinex","ETHUSD",1673028161539,9.0776,1266.7,1266.5,35.63822951]
["bitfinex","ETHUSD",1673028161724,9.0776,1266.7,1266.5,39.24455893]
["bitfinex","ETHUSD",1673028162352,0.066,1266.7,1266.6,3.98914951]
["bitfinex","ETHUSD",1673028162721,0.5926,1266.8,1266.6,27.67459951]
["bitfinex","ETHUSD",1673028162935,19.2331,1266.9,1266.6,32.81721595]
["bitfinex","ETHUSD",1673028163147,9.0776,1266.9,1266.7,3.98914951]
["bitfinex","ETHUSD",1673028163457,0.066,1266.9,1266.8,23.6817]
["bitfinex","ETHUSD",1673028163664,0.26237524,1267.0,1266.8,23.7477]
["bitfinex","ETHUSD",1673028163812,0.26237524,1267.0,1266.8,15.8538]
["bitfinex","ETHUSD",1673028164018,0.25186442,1267.0,1266.8,7.9599]
["bitfinex","ETHUSD",1673028164272,0.25186442,1267.0,1266.8,15.8538]
["bitfinex","ETHUSD",1673028165140,0.20186442,1267.0,1266.8,0.066]
["bitfinex","ETHUSD",1673028165285,8.09452442,1267.0,1266.7,23.31650066]
["bitfinex","ETHUSD",1673028165494,8.16052442,1267.0,1266.7,31.21078066]
["bitfinex","ETHUSD",1673028165913,0.26786442,1267.0,1266.7,31.21078066]
["bitfinex","ETHUSD",1673028166132,0.20186442,1267.0,1266.7,31.21078066]
["bitfinex","ETHUSD",1673028167826,0.20186442,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673028168023,0.20186442,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673028168230,0.20186442,1267.0,1266.9,0.066]
["bitfinex","ETHUSD",1673028168474,0.20186442,1267.0,1266.9,7.89328]
["bitfinex","ETHUSD",1673028168688,0.20186442,1267.0,1266.9,7.95928]
["bitfinex","ETHUSD",1673028169716,0.20186442,1267.0,1266.9,27.73498951]
["bitfinex","ETHUSD",1673028169924,0.20186442,1267.0,1266.9,31.45206757]
["bitfinex","ETHUSD",1673028170180,0.20186442,1267.0,1266.9,31.35206757]
["bitfinex","ETHUSD",1673028170770,0.20186442,1267.0,1266.9,23.45878757]
["bitfinex","ETHUSD",1673028170982,0.20186442,1267.0,1266.9,19.74170951]
["bitfinex","ETHUSD",1673028173031,0.20186442,1267.0,1266.9,27.63498951]
["bitfinex","ETHUSD",1673028173588,0.20186442,1267.0,1266.9,35.71884992]
["bitfinex","ETHUSD",1673028173823,9.6569,1267.2,1266.9,37.20484992]
["bitfinex","ETHUSD",1673028173824,0.066,1267.2,1266.9,37.20484992]
["bitfinex","ETHUSD",1673028174128,19.9208,1267.3,1267.1,31.56812]
["bitfinex","ETHUSD",1673028174340,19.9208,1267.3,1267.1,39.53005732]
["bitfinex","ETHUSD",1673028174341,0.6583,1267.3,1267.1,39.53005732]
["bitfinex","ETHUSD",1673028174575,31.3508285,1267.4,1267.1,39.53005732]
["bitfinex","ETHUSD",1673028174576,32.0091285,1267.4,1267.1,39.53005732]
["bitfinex","ETHUSD",1673028174902,1.3991285,1267.4,1267.1,39.53005732]
["bitfinex","ETHUSD",1673028175129,1.3331285,1267.4,1267.1,31.63802732]
["bitfinex","ETHUSD",1673028177104,0.7408285,1267.4,1267.1,31.63802732]
["bitfinex","ETHUSD",1673028177455,0.7408285,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028177747,0.7408285,1267.4,1267.3,7.89079]
["bitfinex","ETHUSD",1673028177963,0.7408285,1267.4,1267.3,7.95679]
["bitfinex","ETHUSD",1673028179112,0.7408285,1267.4,1267.3,27.72751951]
["bitfinex","ETHUSD",1673028184053,0.7408285,1267.4,1267.3,30.72751951]
["bitfinex","ETHUSD",1673028187095,0.7408285,1267.4,1267.3,7.05514951]
["bitfinex","ETHUSD",1673028187305,0.7408285,1267.4,1267.3,14.94593951]
["bitfinex","ETHUSD",1673028187543,0.7408285,1267.4,1267.3,30.72751951]
["bitfinex","ETHUSD",1673028189092,0.7408285,1267.4,1267.3,22.83672951]
["bitfinex","ETHUSD",1673028190571,0.7408285,1267.4,1267.3,14.94593951]
["bitfinex","ETHUSD",1673028191406,8.6309885,1267.4,1267.3,3.066]
["bitfinex","ETHUSD",1673028191596,18.41479256,1267.4,1267.2,0.066]
["bitfinex","ETHUSD",1673028191814,26.30495256,1267.4,1267.2,6.98914951]
["bitfinex","ETHUSD",1673028192141,26.30495256,1267.4,1267.2,4.05514951]
["bitfinex","ETHUSD",1673028192312,26.30495256,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028193295,27.79595256,1267.4,1267.1,0.066]
["bitfinex","ETHUSD",1673028193507,27.79595256,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673028193698,27.79595256,1267.4,1267.0,0.066]
["bitfinex","ETHUSD",1673028193907,37.23625256,1267.4,1267.0,11.88169951]
["bitfinex","ETHUSD",1673028194119,37.23625256,1267.4,1267.0,11.94769951]
["bitfinex","ETHUSD",1673028194336,37.23625256,1267.4,1267.0,19.84034951]
["bitfinex","ETHUSD",1673028195605,1.07915432,1267.3,1267.0,27.73299951]
["bitfinex","ETHUSD",1673028195819,1.07915432,1267.3,1267.0,33.20759546]
["bitfinex","ETHUSD",1673028196049,8.97001432,1267.3,1267.0,25.31494546]
["bitfinex","ETHUSD",1673028196206,16.92687432,1267.3,1267.0,17.42229546]
["bitfinex","ETHUSD",1673028196553,9.03601432,1267.3,1267.0,7.95837]
["bitfinex","ETHUSD",1673028196728,9.03601432,1267.3,1267.0,23.74367]
["bitfinex","ETHUSD",1673028196936,1.73745432,1267.3,1267.0,0.066]
["bitfinex","ETHUSD",1673028197165,9.56231432,1267.3,1267.0,26.67767]
["bitfinex","ETHUSD",1673028197349,1.73745432,1267.3,1267.0,26.74367]
["bitfinex","ETHUSD",1673028197557,3.98421701,1267.3,1267.0,26.74367]
["bitfinex","ETHUSD",1673028197970,3.98421701,1267.3,1267.0,26.74111518]
["bitfinex","ETHUSD",1673028200088,3.39191701,1267.3,1267.0,26.74111518]
["bitfinex","ETHUSD",1673028201704,3.39191701,1267.3,1267.0,30.73026469]
["bitfinex","ETHUSD",1673028203940,1.07915432,1267.3,1267.0,30.73026469]
["bitfinex","ETHUSD",1673028207779,1.07915432,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673028208360,1.07915432,1267.3,1267.2,23.67423]
["bitfinex","ETHUSD",1673028208672,1.07915432,1267.3,1267.2,15.84882]
["bitfinex","ETHUSD",1673028209094,1.07695073,1267.3,1267.2,15.84882]
["bitfinex","ETHUSD",1673028209843,1.07695073,1267.3,1267.2,27.72937951]
["bitfinex","ETHUSD",1673028210831,1.07695073,1267.3,1267.2,19.83796951]
["bitfinex","ETHUSD",1673028211705,1.07695073,1267.3,1267.2,27.72937951]
["bitfinex","ETHUSD",1673028212089,1.07695073,1267.3,1267.2,19.83796951]
["bitfinex","ETHUSD",1673028212405,1.07695073,1267.3,1267.2,27.72937951]
["bitfinex","ETHUSD",1673028212770,1.07695073,1267.3,1267.2,31.29146446]
["bitfinex","ETHUSD",1673028213930,1.07695073,1267.3,1267.2,27.72937951]
["bitfinex","ETHUSD",1673028216762,1.07695073,1267.3,1267.2,35.80088745]
["bitfinex","ETHUSD",1673028216920,1.07695073,1267.3,1267.2,31.14557511]
["bitfinex","ETHUSD",1673028218716,1.07695073,1267.3,1267.2,36.2155756]
["bitfinex","ETHUSD",1673028218950,1.07695073,1267.3,1267.2,31.14557511]
["bitfinex","ETHUSD",1673028219171,1.07695073,1267.3,1267.2,35.83846062]
["bitfinex","ETHUSD",1673028225217,1.07695073,1267.3,1267.2,30.72937951]
["bitfinex","ETHUSD",1673028229353,1.07695073,1267.3,1267.2,30.72642484]
["bitfinex","ETHUSD",1673028231759,1.07695073,1267.3,1267.2,14.94360484]
["bitfinex","ETHUSD",1673028232290,1.07695073,1267.3,1267.2,7.05514951]
["bitfinex","ETHUSD",1673028233384,1.07695073,1267.3,1267.2,14.94655951]
["bitfinex","ETHUSD",1673028235066,1.07695073,1267.3,1267.2,22.83796951]
["bitfinex","ETHUSD",1673028236123,1.07695073,1267.3,1267.2,14.94655951]
["bitfinex","ETHUSD",1673028236498,1.07695073,1267.3,1267.2,30.72937951]
["bitfinex","ETHUSD",1673028237357,0.7408285,1267.4,1267.2,30.72937951]
["bitfinex","ETHUSD",1673028237968,0.7408285,1267.4,1267.2,22.83796951]
["bitfinex","ETHUSD",1673028238193,0.7408285,1267.4,1267.2,22.62618667]
["bitfinex","ETHUSD",1673028239568,0.7408285,1267.4,1267.2,30.51759667]
["bitfinex","ETHUSD",1673028239906,0.7408285,1267.4,1267.2,22.62618667]
["bitfinex","ETHUSD",1673028241696,0.7408285,1267.4,1267.2,22.62603667]
["bitfinex","ETHUSD",1673028242951,24.4127085,1267.4,1267.2,3.066]
["bitfinex","ETHUSD",1673028243142,30.98502071,1267.4,1267.2,3.0]
["bitfinex","ETHUSD",1673028243336,30.98502071,1267.4,1267.1,10.95801]
["bitfinex","ETHUSD",1673028243547,15.20356071,1267.4,1267.1,22.83918951]
["bitfinex","ETHUSD",1673028243968,20.08389219,1267.4,1267.1,30.73121951]
["bitfinex","ETHUSD",1673028244382,15.20356071,1267.4,1267.1,30.73121951]
["bitfinex","ETHUSD",1673028244558,20.08389219,1267.4,1267.1,22.83918951]
["bitfinex","ETHUSD",1673028244705,23.09398071,1267.4,1267.1,14.94715951]
["bitfinex","ETHUSD",1673028244916,15.20356071,1267.4,1267.1,14.94715951]
["bitfinex","ETHUSD",1673028245150,29.46305219,1267.4,1267.1,3.066]
["bitfinex","ETHUSD",1673028245353,1.485,1267.3,1267.0,15.85061]
["bitfinex","ETHUSD",1673028245563,12.47072522,1267.3,1267.0,19.83975951]
["bitfinex","ETHUSD",1673028245898,1.497,1267.2,1267.0,0.066]
["bitfinex","ETHUSD",1673028246109,1.497,1267.2,1267.0,10.89259]
["bitfinex","ETHUSD",1673028246287,1.497,1267.2,1267.0,10.95859]
["bitfinex","ETHUSD",1673028246501,1.497,1267.2,1267.0,18.85124]
["bitfinex","ETHUSD",1673028246702,4.52724452,1267.2,1267.0,3.066]
["bitfinex","ETHUSD",1673028246916,20.31017452,1267.2,1267.0,3.0]
["bitfinex","ETHUSD",1673028247169,20.37617452,1267.2,1266.9,15.852]
["bitfinex","ETHUSD",1673028247331,20.37617452,1267.2,1266.9,19.84114951]
["bitfinex","ETHUSD",1673028247543,28.26769452,1267.2,1266.9,4.05514951]
["bitfinex","ETHUSD",1673028247797,12.48465452,1267.2,1266.9,19.77559951]
["bitfinex","ETHUSD",1673028248023,9.45441,1267.2,1266.9,27.73487951]
["bitfinex","ETHUSD",1673028248392,9.83441,1267.2,1266.9,27.73487951]
["bitfinex","ETHUSD",1673028248737,1.943,1267.2,1266.9,27.73487951]
["bitfinex","ETHUSD",1673028248948,9.9288,1267.3,1267.0,3.98914951]
["bitfinex","ETHUSD",1673028249157,9.9288,1267.3,1267.1,23.67609]
["bitfinex","ETHUSD",1673028249332,9.9288,1267.3,1267.1,23.74209]
["bitfinex","ETHUSD",1673028252479,9.9288,1267.3,1267.1,27.73123951]
["bitfinex","ETHUSD",1673028258522,13.03697585,1267.3,1267.1,27.73123951]
["bitfinex","ETHUSD",1673028259599,9.9288,1267.3,1267.1,27.73123951]
["bitfinex","ETHUSD",1673028260721,9.9288,1267.3,1267.1,0.066]
["bitfinex","ETHUSD",1673028260909,9.9288,1267.3,1267.1,7.89188]
["bitfinex","ETHUSD",1673028261122,11.7898,1267.3,1267.1,7.95788]
["bitfinex","ETHUSD",1673028261325,11.7898,1267.3,1267.1,15.84991]
["bitfinex","ETHUSD",1673028261536,11.7898,1267.3,1267.1,23.74194]
["bitfinex","ETHUSD",1673028261766,9.9288,1267.3,1267.1,27.72768767]
["bitfinex","ETHUSD",1673028261995,9.9288,1267.3,1267.1,31.28967344]
["bitfinex","ETHUSD",1673028262278,9.9288,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028262505,9.9288,1267.3,1267.2,19.77196951]
["bitfinex","ETHUSD",1673028262695,9.9288,1267.3,1267.2,27.72937951]
["bitfinex","ETHUSD",1673028262926,9.9288,1267.3,1267.2,19.83796951]
["bitfinex","ETHUSD",1673028263136,0.066,1267.3,1267.2,4.05514951]
["bitfinex","ETHUSD",1673028263352,34.5378785,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028263556,26.6472185,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028263770,16.5876185,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028264374,16.5877485,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028265004,8.6971385,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028265215,8.6969885,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028265539,16.5871485,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028265788,8.6969885,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028265976,12.63120671,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028266430,12.63129671,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028267004,12.63129671,1267.4,1267.2,11.88054951]
["bitfinex","ETHUSD",1673028267211,20.52154671,1267.4,1267.2,4.05514951]
["bitfinex","ETHUSD",1673028267462,12.63129671,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028267794,4.74104671,1267.4,1267.2,11.88048951]
["bitfinex","ETHUSD",1673028268004,0.7408285,1267.4,1267.2,11.94648951]
["bitfinex","ETHUSD",1673028268177,8.6310085,1267.4,1267.2,11.94648951]
["bitfinex","ETHUSD",1673028268387,8.6970085,1267.4,1267.2,11.94648951]
["bitfinex","ETHUSD",1673028268596,0.8068285,1267.4,1267.2,27.72930951]
["bitfinex","ETHUSD",1673028268808,0.7408285,1267.4,1267.2,27.72930951]
["bitfinex","ETHUSD",1673028270104,0.7408285,1267.4,1267.2,19.83789951]
["bitfinex","ETHUSD",1673028273944,8.6309985,1267.4,1267.2,4.05514951]
["bitfinex","ETHUSD",1673028274158,12.33047256,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028274381,20.22063256,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028274570,12.33046256,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028275573,4.44030256,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028275782,0.7408285,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028275993,0.7408285,1267.4,1267.2,11.88050951]
["bitfinex","ETHUSD",1673028276190,0.7408285,1267.4,1267.2,11.94650951]
["bitfinex","ETHUSD",1673028276378,0.7408285,1267.4,1267.2,19.83791951]
["bitfinex","ETHUSD",1673028276596,0.7408285,1267.4,1267.2,27.72932951]
["bitfinex","ETHUSD",1673028277509,0.58046418,1267.4,1267.2,11.94650951]
["bitfinex","ETHUSD",1673028277779,16.36078418,1267.4,1267.2,4.05514951]
["bitfinex","ETHUSD",1673028277991,16.36078418,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028277992,8.53662418,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028278953,24.31694418,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028279319,16.42678418,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028279529,24.31694418,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028279736,16.42678418,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028281211,20.53227796,1267.4,1267.1,0.066]
["bitfinex","ETHUSD",1673028281427,20.53227796,1267.4,1267.1,14.88099951]
["bitfinex","ETHUSD",1673028281630,20.53227796,1267.4,1267.1,7.05514951]
["bitfinex","ETHUSD",1673028281846,14.51811796,1267.4,1267.1,18.8497]
["bitfinex","ETHUSD",1673028282489,6.62795796,1267.4,1267.1,26.74173]
["bitfinex","ETHUSD",1673028282953,14.51817796,1267.4,1267.1,18.8497]
["bitfinex","ETHUSD",1673028283478,6.62795796,1267.4,1267.1,26.74173]
["bitfinex","ETHUSD",1673028284906,2.52246418,1267.4,1267.1,26.74173]
["bitfinex","ETHUSD",1673028285264,0.58046418,1267.4,1267.1,30.73087951]
["bitfinex","ETHUSD",1673028286213,0.58246418,1267.4,1267.1,30.72887951]
["bitfinex","ETHUSD",1673028286365,0.58046418,1267.4,1267.1,30.73087951]
["bitfinex","ETHUSD",1673028286574,0.58046418,1267.4,1267.1,32.1620379]
["bitfinex","ETHUSD",1673028288569,0.58046418,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028288778,0.58046418,1267.4,1267.2,19.77126951]
["bitfinex","ETHUSD",1673028289104,0.58046418,1267.4,1267.2,19.83726951]
["bitfinex","ETHUSD",1673028289323,0.58046418,1267.4,1267.2,27.72867951]
["bitfinex","ETHUSD",1673028289540,0.58046418,1267.4,1267.2,19.83726951]
["bitfinex","ETHUSD",1673028289940,0.58046418,1267.4,1267.2,11.94605951]
["bitfinex","ETHUSD",1673028290349,0.58046418,1267.4,1267.2,19.83746951]
["bitfinex","ETHUSD",1673028290565,0.58046418,1267.4,1267.2,11.94605951]
["bitfinex","ETHUSD",1673028291247,0.58046418,1267.4,1267.2,19.83746951]
["bitfinex","ETHUSD",1673028291461,0.58046418,1267.4,1267.2,11.94605951]
["bitfinex","ETHUSD",1673028292153,0.58046418,1267.4,1267.2,19.83746951]
["bitfinex","ETHUSD",1673028293037,0.58046418,1267.4,1267.2,11.94605951]
["bitfinex","ETHUSD",1673028293438,0.58046418,1267.4,1267.2,4.05514951]
["bitfinex","ETHUSD",1673028293770,0.58046418,1267.4,1267.2,11.88050951]
["bitfinex","ETHUSD",1673028293945,0.58046418,1267.4,1267.2,11.94650951]
["bitfinex","ETHUSD",1673028294299,16.36118418,1267.4,1267.2,4.05514951]
["bitfinex","ETHUSD",1673028294452,16.42718418,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673028294871,0.64646418,1267.4,1267.2,11.88052951]
["bitfinex","ETHUSD",1673028295137,0.58046418,1267.4,1267.2,19.83793951]
["bitfinex","ETHUSD",1673028295302,0.58046418,1267.4,1267.2,27.72934951]
["bitfinex","ETHUSD",1673028296696,0.58046418,1267.4,1267.2,36.67182112]
["bitfinex","ETHUSD",1673028296870,0.58046418,1267.4,1267.2,31.59144046]
["bitfinex","ETHUSD",1673028299985,0.58046418,1267.4,1267.2,31.58803947]
["bitfinex","ETHUSD",1673028301708,0.58046418,1267.4,1267.3,9.49105795]
["bitfinex","ETHUSD",1673028302042,0.58046418,1267.4,1267.3,39.72942795]
["bitfinex","ETHUSD",1673028302229,0.58046418,1267.4,1267.3,45.85365884]
["bitfinex","ETHUSD",1673028302444,0.58046418,1267.4,1267.3,47.72965884]
["bitfinex","ETHUSD",1673028302657,0.58046418,1267.4,1267.3,42.64335738]
["bitfinex","ETHUSD",1673028310250,0.53046418,1267.4,1267.3,42.64335738]
["bitfinex","ETHUSD",1673028310444,0.53046418,1267.4,1267.3,39.14335738]
["bitfinex","ETHUSD",1673028311285,4.18e-06,1267.4,1267.3,39.14335738]
["bitfinex","ETHUSD",1673028311517,0.25859211,1267.5,1267.3,39.14335738]
["bitfinex","ETHUSD",1673028311688,0.25859211,1267.5,1267.4,6.98914951]
["bitfinex","ETHUSD",1673028311895,0.25859211,1267.5,1267.4,34.93996525]
["bitfinex","ETHUSD",1673028312649,0.25859211,1267.5,1267.4,40.00619003]
["bitfinex","ETHUSD",1673028312868,0.25859211,1267.5,1267.4,42.2948268]
["bitfinex","ETHUSD",1673028313916,5.21260396,1267.6,1267.4,42.2948268]
["bitfinex","ETHUSD",1673028314124,5.21260396,1267.6,1267.5,33.03376951]
["bitfinex","ETHUSD",1673028314335,5.21260396,1267.6,1267.5,47.50942297]
["bitfinex","ETHUSD",1673028314896,0.33227248,1267.6,1267.5,47.50942297]
["bitfinex","ETHUSD",1673028315061,0.26627248,1267.6,1267.5,47.50942297]
["bitfinex","ETHUSD",1673028315611,0.26627248,1267.6,1267.5,47.92205974]
["bitfinex","ETHUSD",1673028316154,0.26627248,1267.6,1267.5,47.95692974]
["bitfinex","ETHUSD",1673028316521,0.26627248,1267.6,1267.5,47.92205974]
["bitfinex","ETHUSD",1673028317172,0.26236741,1267.8,1267.6,0.266]
["bitfinex","ETHUSD",1673028317394,0.26236741,1268.0,1267.8,3.5]
["bitfinex","ETHUSD",1673028317741,0.26236741,1268.0,1267.9,38.53734951]
["bitfinex","ETHUSD",1673028317888,0.26236741,1268.0,1267.9,38.60334951]
["bitfinex","ETHUSD",1673028318345,0.26236741,1268.0,1267.9,7.05514951]
["bitfinex","ETHUSD",1673028318518,0.26236741,1268.0,1267.9,30.71629951]
["bitfinex","ETHUSD",1673028319844,0.26236741,1268.0,1267.9,7.05514951]
["bitfinex","ETHUSD",1673028320551,0.26236741,1268.0,1267.9,30.71629951]
["bitfinex","ETHUSD",1673028321967,13.27279741,1268.0,1267.9,0.066]
["bitfinex","ETHUSD",1673028322181,17.14573622,1268.0,1267.6,0.33227247]
["bitfinex","ETHUSD",1673028322341,1.876,1267.8,1267.6,16.04406247]
["bitfinex","ETHUSD",1673028322547,1.876,1267.8,1267.6,16.11006247]
["bitfinex","ETHUSD",1673028322896,1.876,1267.8,1267.6,20.09921198]
["bitfinex","ETHUSD",1673028323616,11.0512,1267.9,1267.6,20.09921198]
["bitfinex","ETHUSD",1673028323827,14.57896955,1267.9,1267.6,20.09921198]
["bitfinex","ETHUSD",1673028324784,14.57896955,1267.9,1267.6,27.98813198]
["bitfinex","ETHUSD",1673028325172,11.0512,1267.9,1267.6,27.98813198]
["bitfinex","ETHUSD",1673028325389,11.0512,1267.9,1267.6,27.98613198]
["bitfinex","ETHUSD",1673028325609,11.0512,1267.9,1267.6,27.98813198]
["bitfinex","ETHUSD",1673028326656,9.1872,1267.9,1267.8,23.66301]
["bitfinex","ETHUSD",1673028326852,0.066,1267.9,1267.8,23.72901]
["bitfinex","ETHUSD",1673028327061,12.71256741,1268.0,1267.8,23.72901]
["bitfinex","ETHUSD",1673028327273,14.87390522,1268.0,1267.8,23.72901]
["bitfinex","ETHUSD",1673028327484,4.95670522,1268.0,1267.8,23.72901]
["bitfinex","ETHUSD",1673028327695,4.89070522,1268.0,1267.8,23.72901]
["bitfinex","ETHUSD",1673028328123,4.89070522,1268.0,1267.8,7.95367]
["bitfinex","ETHUSD",1673028328343,4.50470522,1268.0,1267.8,0.066]
["bitfinex","ETHUSD",1673028328572,4.50470522,1268.0,1267.8,7.88742]
["bitfinex","ETHUSD",1673028328803,4.50470522,1268.0,1267.8,7.95342]
["bitfinex","ETHUSD",1673028329167,4.40470522,1268.0,1267.8,7.95342]
["bitfinex","ETHUSD",1673028329413,4.40470522,1268.0,1267.8,15.84109]
["bitfinex","ETHUSD",1673028329641,4.40470522,1268.0,1267.8,7.95358]
["bitfinex","ETHUSD",1673028330172,4.40470522,1268.0,1267.8,7.95353]
["bitfinex","ETHUSD",1673028330380,12.29131522,1268.0,1267.8,0.066]
["bitfinex","ETHUSD",1673028330610,1.492,1267.9,1267.7,0.066]
["bitfinex","ETHUSD",1673028330907,20.22856352,1267.9,1267.6,16.10944247]
["bitfinex","ETHUSD",1673028331215,20.29456352,1267.9,1267.6,20.09859198]
["bitfinex","ETHUSD",1673028331429,4.52025352,1267.9,1267.6,27.98751198]
["bitfinex","ETHUSD",1673028331647,4.45425352,1267.9,1267.6,27.98751198]
["bitfinex","ETHUSD",1673028332025,12.34137352,1267.9,1267.6,27.98751198]
["bitfinex","ETHUSD",1673028332363,4.52025352,1267.9,1267.6,27.98751198]
["bitfinex","ETHUSD",1673028332524,1.09226383,1267.8,1267.6,31.87516118]
["bitfinex","ETHUSD",1673028333369,1.09226383,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673028333635,1.09226383,1267.8,1267.7,27.65404951]
["bitfinex","ETHUSD",1673028333785,1.09226383,1267.8,1267.7,27.72004951]
["bitfinex","ETHUSD",1673028334001,1.09226383,1267.8,1267.7,31.69629563]
["bitfinex","ETHUSD",1673028334476,9.2622,1267.9,1267.7,31.69629563]
["bitfinex","ETHUSD",1673028334639,9.2622,1267.9,1267.7,27.72004951]
["bitfinex","ETHUSD",1673028336396,17.14925,1267.9,1267.7,0.066]
["bitfinex","ETHUSD",1673028336604,17.14925,1267.9,1267.7,7.88819]
["bitfinex","ETHUSD",1673028336605,9.2622,1267.9,1267.7,7.88819]
["bitfinex","ETHUSD",1673028336816,9.2622,1267.9,1267.7,7.95419]
["bitfinex","ETHUSD",1673028337261,17.14932,1267.9,1267.7,0.066]
["bitfinex","ETHUSD",1673028337597,21.65601074,1267.9,1267.6,23.99815247]
["bitfinex","ETHUSD",1673028337814,31.02113074,1267.9,1267.6,8.22076247]
["bitfinex","ETHUSD",1673028338116,1.493,1267.7,1267.6,0.33227247]
["bitfinex","ETHUSD",1673028338307,11.316711,1267.7,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028338496,11.382711,1267.7,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028338901,19.271011,1267.7,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028339111,11.382711,1267.7,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028339570,3.494411,1267.7,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028339807,3.428411,1267.7,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028343378,1.493,1267.7,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028343541,1.493,1267.7,1267.6,23.93303247]
["bitfinex","ETHUSD",1673028343757,1.493,1267.7,1267.6,23.99903247]
["bitfinex","ETHUSD",1673028344152,0.6581,1267.8,1267.6,23.99903247]
["bitfinex","ETHUSD",1673028344363,15.19589074,1267.9,1267.6,23.99903247]
["bitfinex","ETHUSD",1673028344364,11.3473,1267.9,1267.6,23.99903247]
["bitfinex","ETHUSD",1673028344742,13.63725674,1267.9,1267.6,23.99903247]
["bitfinex","ETHUSD",1673028344954,29.41151674,1267.9,1267.6,16.11011247]
["bitfinex","ETHUSD",1673028345261,21.52430674,1267.9,1267.6,16.11011247]
["bitfinex","ETHUSD",1673028345432,13.63725674,1267.9,1267.6,23.99903247]
["bitfinex","ETHUSD",1673028346065,21.52436674,1267.9,1267.6,23.99903247]
["bitfinex","ETHUSD",1673028346514,13.63725674,1267.9,1267.6,23.99903247]
["bitfinex","ETHUSD",1673028346688,21.52446674,1267.9,1267.6,23.99903247]
["bitfinex","ETHUSD",1673028347159,21.52446674,1267.9,1267.6,16.11011247]
["bitfinex","ETHUSD",1673028347518,29.41167674,1267.9,1267.6,16.11011247]
["bitfinex","ETHUSD",1673028347992,13.63725674,1267.9,1267.6,16.11011247]
["bitfinex","ETHUSD",1673028348144,13.63725674,1267.9,1267.6,35.45432901]
["bitfinex","ETHUSD",1673028348145,11.3473,1267.9,1267.6,35.45432901]
["bitfinex","ETHUSD",1673028348521,9.2622,1267.9,1267.6,30.38810423]
["bitfinex","ETHUSD",1673028349103,9.2622,1267.9,1267.7,3.98914951]
["bitfinex","ETHUSD",1673028349465,9.2622,1267.9,1267.7,27.65321951]
["bitfinex","ETHUSD",1673028349674,9.2622,1267.9,1267.7,4.05514951]
["bitfinex","ETHUSD",1673028349899,38.13478374,1267.9,1267.6,0.33227247]
["bitfinex","ETHUSD",1673028350050,30.24734374,1267.9,1267.6,16.04390247]
["bitfinex","ETHUSD",1673028350277,30.24734374,1267.9,1267.6,8.22098247]
["bitfinex","ETHUSD",1673028350859,10.7552,1267.9,1267.6,8.22098247]
["bitfinex","ETHUSD",1673028351076,10.7552,1267.9,1267.6,23.99882247]
["bitfinex","ETHUSD",1673028351077,9.2622,1267.9,1267.6,23.99882247]
["bitfinex","ETHUSD",1673028352172,9.2622,1267.9,1267.6,27.98797198]
["bitfinex","ETHUSD",1673028352917,9.26016794,1267.9,1267.6,27.98797198]
["bitfinex","ETHUSD",1673028353127,9.21016794,1267.9,1267.6,27.98797198]
["bitfinex","ETHUSD",1673028353487,9.21016794,1267.9,1267.6,32.22003418]
["bitfinex","ETHUSD",1673028354600,24.98434794,1267.9,1267.6,12.21013198]
["bitfinex","ETHUSD",1673028354827,17.09725794,1267.9,1267.6,20.09905198]
["bitfinex","ETHUSD",1673028355059,24.98430794,1267.9,1267.6,4.32142198]
["bitfinex","ETHUSD",1673028355281,24.98430794,1267.9,1267.6,4.25542198]
["bitfinex","ETHUSD",1673028355282,24.98426794,1267.9,1267.6,4.25542198]
["bitfinex","ETHUSD",1673028355458,24.98426794,1267.9,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028355672,39.33885475,1267.9,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028355919,9.38091,1267.8,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028356090,17.28482,1267.8,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028356550,25.17273,1267.8,1267.6,0.26627247]
["bitfinex","ETHUSD",1673028356873,1.509,1267.8,1267.6,16.04400247]
["bitfinex","ETHUSD",1673028357020,3.00717048,1267.8,1267.6,8.22108247]
["bitfinex","ETHUSD",1673028357392,3.00717048,1267.8,1267.6,23.99888247]
["bitfinex","ETHUSD",1673028357603,1.443,1267.8,1267.6,23.99888247]
["bitfinex","ETHUSD",1673028358404,1.443,1267.8,1267.6,23.73261]
["bitfinex","ETHUSD",1673028358845,1.443,1267.8,1267.6,15.84369]
["bitfinex","ETHUSD",1673028359752,1.393,1267.8,1267.6,15.84369]
["bitfinex","ETHUSD",1673028360860,17.16834,1267.8,1267.6,0.066]
["bitfinex","ETHUSD",1673028361069,5.87145675,1267.8,1267.5,25.2878]
["bitfinex","ETHUSD",1673028361290,1.459,1267.8,1267.6,3.0]
["bitfinex","ETHUSD",1673028361435,1.393,1267.8,1267.6,18.77707]
["bitfinex","ETHUSD",1673028361809,1.393,1267.8,1267.6,3.066]
["bitfinex","ETHUSD",1673028362014,25.05612,1267.8,1267.6,3.0]
["bitfinex","ETHUSD",1673028362341,14.04905107,1267.8,1267.5,18.84464]
["bitfinex","ETHUSD",1673028362497,1.459,1267.8,1267.5,26.73388]
["bitfinex","ETHUSD",1673028362710,1.393,1267.8,1267.5,26.73388]
["bitfinex","ETHUSD",1673028362924,1.343,1267.8,1267.5,30.72302951]
["bitfinex","ETHUSD",1673028366477,1.293,1267.8,1267.5,30.72302951]
["bitfinex","ETHUSD",1673028367939,9.18073,1267.8,1267.5,30.72302951]
["bitfinex","ETHUSD",1673028368153,13.15031007,1267.8,1267.5,18.8447]
["bitfinex","ETHUSD",1673028368424,13.15031007,1267.8,1267.5,26.73424]
["bitfinex","ETHUSD",1673028368425,5.26258007,1267.8,1267.5,26.73424]
["bitfinex","ETHUSD",1673028368785,1.359,1267.8,1267.5,26.73424]
["bitfinex","ETHUSD",1673028368995,1.293,1267.8,1267.5,26.73424]
["bitfinex","ETHUSD",1673028369538,39.23583068,1267.9,1267.5,26.73424]
["bitfinex","ETHUSD",1673028370149,31.34823068,1267.9,1267.5,26.73424]
["bitfinex","ETHUSD",1673028370815,23.46065068,1267.9,1267.5,26.73424]
["bitfinex","ETHUSD",1673028371025,28.59848949,1267.9,1267.5,26.73424]
["bitfinex","ETHUSD",1673028371266,20.66132949,1267.9,1267.5,26.73424]
["bitfinex","ETHUSD",1673028371574,15.79100675,1267.9,1267.5,26.73424]
["bitfinex","ETHUSD",1673028371743,15.79100675,1267.9,1267.5,26.73224]
["bitfinex","ETHUSD",1673028371956,15.79100675,1267.9,1267.5,26.73424]
["bitfinex","ETHUSD",1673028372167,15.79100675,1267.9,1267.5,31.139318]
["bitfinex","ETHUSD",1673028372385,14.29800675,1267.9,1267.5,31.139318]
["bitfinex","ETHUSD",1673028372565,9.16016794,1267.9,1267.5,35.12846751]
["bitfinex","ETHUSD",1673028373723,9.16016794,1267.9,1267.6,9.05537429]
["bitfinex","ETHUSD",1673028373955,9.16016794,1267.9,1267.7,23.6649]
["bitfinex","ETHUSD",1673028374252,9.16016794,1267.9,1267.7,23.7309]
["bitfinex","ETHUSD",1673028374466,9.16016794,1267.9,1267.7,27.64174695]
["bitfinex","ETHUSD",1673028375117,9.16016794,1267.9,1267.7,19.75344695]
["bitfinex","ETHUSD",1673028375332,9.16016794,1267.9,1267.7,11.86514695]
["bitfinex","ETHUSD",1673028375514,9.16016794,1267.9,1267.7,3.97684695]
["bitfinex","ETHUSD",1673028375718,9.16016794,1267.9,1267.7,7.88815]
["bitfinex","ETHUSD",1673028375946,9.16016794,1267.9,1267.7,7.95415]
["bitfinex","ETHUSD",1673028376145,9.16016794,1267.9,1267.7,15.84245]
["bitfinex","ETHUSD",1673028376371,9.16016794,1267.9,1267.7,23.72875]
["bitfinex","ETHUSD",1673028376580,9.11016794,1267.9,1267.7,23.73075]
["bitfinex","ETHUSD",1673028379994,9.06016794,1267.9,1267.7,23.73075]
["bitfinex","ETHUSD",1673028381418,9.06016794,1267.9,1267.7,27.29158195]
["bitfinex","ETHUSD",1673028382267,9.06016794,1267.9,1267.7,27.28958195]
["bitfinex","ETHUSD",1673028382477,9.06016794,1267.9,1267.7,27.29158195]
["bitfinex","ETHUSD",1673028382979,9.06016794,1267.9,1267.8,3.0]
["bitfinex","ETHUSD",1673028382980,0.066,1267.9,1267.8,3.0]
["bitfinex","ETHUSD",1673028383193,0.16236741,1268.0,1267.8,39.65307991]
["bitfinex","ETHUSD",1673028383440,0.16236741,1268.0,1267.8,39.71907991]
["bitfinex","ETHUSD",1673028383613,0.16236741,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673028383823,0.16236741,1268.0,1267.9,27.65029951]
["bitfinex","ETHUSD",1673028384093,0.16236741,1268.0,1267.9,27.71629951]
["bitfinex","ETHUSD",1673028384252,0.16236741,1268.0,1267.9,31.97016602]
["bitfinex","ETHUSD",1673028385104,0.11236741,1268.0,1267.9,34.97016602]
["bitfinex","ETHUSD",1673028385399,0.11236741,1268.0,1267.9,40.0363908]
["bitfinex","ETHUSD",1673028385732,0.11236741,1268.0,1267.9,34.97016602]
["bitfinex","ETHUSD",1673028387399,0.11236741,1268.0,1267.9,3.066]
["bitfinex","ETHUSD",1673028387400,1.48936741,1268.0,1267.9,3.066]
["bitfinex","ETHUSD",1673028387773,1.48936741,1268.0,1267.9,7.88705]
["bitfinex","ETHUSD",1673028388119,1.48936741,1268.0,1267.9,7.95305]
["bitfinex","ETHUSD",1673028388249,0.11236741,1268.0,1267.9,7.95305]
["bitfinex","ETHUSD",1673028388462,0.11236741,1268.0,1267.9,15.8401]
["bitfinex","ETHUSD",1673028389920,0.06236741,1268.0,1267.9,7.95305]
["bitfinex","ETHUSD",1673028390980,0.01236741,1268.0,1267.9,7.95305]
["bitfinex","ETHUSD",1673028392431,0.01236741,1268.0,1267.9,15.8401]
["bitfinex","ETHUSD",1673028394706,0.01236741,1268.0,1267.9,7.95305]
["bitfinex","ETHUSD",1673028395058,0.01236741,1268.0,1267.9,15.8401]
["bitfinex","ETHUSD",1673028396482,0.01236741,1268.0,1267.9,23.72715]
["bitfinex","ETHUSD",1673028400135,0.97729814,1268.1,1267.9,23.72715]
["bitfinex","ETHUSD",1673028401239,0.97729814,1268.1,1267.9,27.71629951]
["bitfinex","ETHUSD",1673028401409,0.97729814,1268.1,1267.9,32.06643665]
["bitfinex","ETHUSD",1673028405173,0.97729814,1268.1,1267.9,20.19023714]
["bitfinex","ETHUSD",1673028405394,0.97729814,1268.1,1267.9,15.8401]
["bitfinex","ETHUSD",1673028405853,0.97729814,1268.1,1267.9,7.95305]
["bitfinex","ETHUSD",1673028406040,0.97729814,1268.1,1267.9,15.8401]
["bitfinex","ETHUSD",1673028406975,0.97729814,1268.1,1267.9,23.72715]
["bitfinex","ETHUSD",1673028407377,0.97729814,1268.1,1267.9,15.8401]
["bitfinex","ETHUSD",1673028407836,0.97729814,1268.1,1267.9,7.95305]
["bitfinex","ETHUSD",1673028408051,0.97729814,1268.1,1267.9,15.8401]
["bitfinex","ETHUSD",1673028409013,0.97729814,1268.1,1267.9,7.95305]
["bitfinex","ETHUSD",1673028409197,8.86313814,1268.1,1267.9,0.066]
["bitfinex","ETHUSD",1673028409414,8.92913814,1268.1,1267.8,23.73829186]
["bitfinex","ETHUSD",1673028409585,8.92913814,1268.1,1267.8,27.72744137]
["bitfinex","ETHUSD",1673028410985,1.04329814,1268.1,1267.8,27.72744137]
["bitfinex","ETHUSD",1673028411210,0.97729814,1268.1,1267.8,27.72744137]
["bitfinex","ETHUSD",1673028413389,0.97729814,1268.1,1267.8,31.49829551]
["bitfinex","ETHUSD",1673028414612,0.97729814,1268.1,1267.8,27.72744137]
["bitfinex","ETHUSD",1673028415123,0.97729814,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673028415292,0.97729814,1268.1,1268.0,15.77286]
["bitfinex","ETHUSD",1673028415505,0.97729814,1268.1,1268.0,15.83886]
["bitfinex","ETHUSD",1673028416146,0.97729814,1268.1,1268.0,7.95243]
["bitfinex","ETHUSD",1673028416783,9.14012675,1268.1,1268.0,0.066]
["bitfinex","ETHUSD",1673028417023,1.32031675,1268.1,1267.8,19.35146186]
["bitfinex","ETHUSD",1673028417211,8.86310814,1268.1,1267.9,7.88693]
["bitfinex","ETHUSD",1673028417556,8.92910814,1268.1,1267.9,0.066]
["bitfinex","ETHUSD",1673028417766,1.04329814,1268.1,1267.9,7.88675]
["bitfinex","ETHUSD",1673028418098,0.97729814,1268.1,1267.9,7.95275]
["bitfinex","ETHUSD",1673028418234,0.97729814,1268.1,1267.9,15.8398]
["bitfinex","ETHUSD",1673028418656,0.97729814,1268.1,1267.9,23.72685]
["bitfinex","ETHUSD",1673028419820,0.97729814,1268.1,1267.9,27.28825314]
["bitfinex","ETHUSD",1673028420176,0.97729814,1268.1,1267.9,31.27740265]
["bitfinex","ETHUSD",1673028425087,0.97729814,1268.1,1267.9,31.27363378]
["bitfinex","ETHUSD",1673028426290,0.97729814,1268.1,1267.9,27.71223064]
["bitfinex","ETHUSD",1673028428071,0.97729814,1268.1,1268.0,27.64843951]
["bitfinex","ETHUSD",1673028428284,0.97729814,1268.1,1268.0,27.71443951]
["bitfinex","ETHUSD",1673028434947,0.97729814,1268.1,1268.0,23.72529]
["bitfinex","ETHUSD",1673028435178,0.97729814,1268.1,1268.0,0.066]
["bitfinex","ETHUSD",1673028435475,1.89354475,1268.1,1267.9,23.72272113]
["bitfinex","ETHUSD",1673028435684,0.97729814,1268.1,1267.9,27.71187064]
["bitfinex","ETHUSD",1673028438477,0.97729814,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673028438686,0.97729814,1268.1,1268.0,27.64843951]
["bitfinex","ETHUSD",1673028438904,0.97729814,1268.1,1268.0,27.71443951]
["bitfinex","ETHUSD",1673028439261,0.97729814,1268.1,1268.0,30.77482919]
["bitfinex","ETHUSD",1673028446470,0.97729814,1268.1,1268.0,30.77245162]
["bitfinex","ETHUSD",1673028449331,0.97729814,1268.1,1268.0,27.71206194]
["bitfinex","ETHUSD",1673028450389,0.97729814,1268.1,1268.0,19.82563194]
["bitfinex","ETHUSD",1673028451216,0.97729814,1268.1,1268.0,27.71206194]
["bitfinex","ETHUSD",1673028453371,0.97729814,1268.1,1268.0,0.066]
["bitfinex","ETHUSD",1673028453516,0.97729814,1268.1,1267.9,15.83954]
["bitfinex","ETHUSD",1673028453882,0.97729814,1268.1,1267.9,27.71553951]
["bitfinex","ETHUSD",1673028456423,0.97729814,1268.1,1267.9,32.18040346]
["bitfinex","ETHUSD",1673028457248,0.97729814,1268.1,1268.0,7.48914951]
["bitfinex","ETHUSD",1673028457508,0.97729814,1268.1,1268.0,31.21443951]
["bitfinex","ETHUSD",1673028457736,0.97729814,1268.1,1268.0,27.71443951]
["bitfinex","ETHUSD",1673028459721,4.97729814,1268.1,1268.0,27.71443951]
["bitfinex","ETHUSD",1673028460261,4.97729814,1268.1,1268.0,31.72103886]
["bitfinex","ETHUSD",1673028461404,4.97729814,1268.1,1268.0,36.78726364]
["bitfinex","ETHUSD",1673028461611,4.97729814,1268.1,1268.0,40.44145577]
["bitfinex","ETHUSD",1673028462196,4.97729814,1268.1,1268.0,42.31445577]
["bitfinex","ETHUSD",1673028462361,4.97729814,1268.1,1268.0,37.24823099]
["bitfinex","ETHUSD",1673028463445,4.97729814,1268.1,1268.0,44.18745577]
["bitfinex","ETHUSD",1673028465061,0.36588797,1268.2,1268.1,3.5]
["bitfinex","ETHUSD",1673028465192,0.35421434,1268.4,1268.2,0.311]
["bitfinex","ETHUSD",1673028465405,0.30021434,1268.4,1268.3,4.21914951]
["bitfinex","ETHUSD",1673028465641,0.30021434,1268.4,1268.3,30.87282951]
["bitfinex","ETHUSD",1673028465981,0.30021434,1268.4,1268.3,35.97630987]
["bitfinex","ETHUSD",1673028466289,0.30021434,1268.4,1268.3,40.43592807]
["bitfinex","ETHUSD",1673028466612,0.30021434,1268.4,1268.3,37.25844771]
["bitfinex","ETHUSD",1673028466768,0.30021434,1268.4,1268.3,34.41136807]
["bitfinex","ETHUSD",1673028467180,0.29988797,1268.5,1268.3,36.7085602]
["bitfinex","ETHUSD",1673028467398,0.29988797,1268.5,1268.4,7.71614951]
["bitfinex","ETHUSD",1673028467601,0.29988797,1268.5,1268.4,38.10422553]
["bitfinex","ETHUSD",1673028467854,0.29988797,1268.5,1268.4,38.33422553]
["bitfinex","ETHUSD",1673028468071,0.29988797,1268.5,1268.4,43.37170589]
["bitfinex","ETHUSD",1673028468232,0.29988797,1268.5,1268.4,38.33422553]
["bitfinex","ETHUSD",1673028468449,0.29988797,1268.5,1268.4,36.47722553]
["bitfinex","ETHUSD",1673028475419,0.29988797,1268.5,1268.4,36.24722553]
["bitfinex","ETHUSD",1673028476040,0.30188797,1268.5,1268.4,36.24522553]
["bitfinex","ETHUSD",1673028476265,0.29988797,1268.5,1268.4,36.24722553]
["bitfinex","ETHUSD",1673028476447,0.29988797,1268.5,1268.4,32.57696951]
["bitfinex","ETHUSD",1673028476662,0.29988797,1268.5,1268.4,30.70696951]
["bitfinex","ETHUSD",1673028478361,0.29988797,1268.5,1268.4,22.82302951]
["bitfinex","ETHUSD",1673028478571,0.29988797,1268.5,1268.4,14.93908951]
["bitfinex","ETHUSD",1673028478819,0.29988797,1268.5,1268.4,22.82302951]
["bitfinex","ETHUSD",1673028479167,0.29988797,1268.5,1268.4,30.70696951]
["bitfinex","ETHUSD",1673028480253,0.29988797,1268.5,1268.4,34.75298246]
["bitfinex","ETHUSD",1673028482268,0.29988797,1268.5,1268.4,30.70696951]
["bitfinex","ETHUSD",1673028482611,0.29988797,1268.5,1268.4,32.56696951]
["bitfinex","ETHUSD",1673028482959,0.29988797,1268.5,1268.4,32.79696951]
["bitfinex","ETHUSD",1673028483164,0.29988797,1268.5,1268.4,34.66996951]
["bitfinex","ETHUSD",1673028483374,0.29663696,1268.5,1268.4,34.66996951]
["bitfinex","ETHUSD",1673028483597,0.29663696,1268.5,1268.4,38.92538246]
["bitfinex","ETHUSD",1673028486473,0.29663696,1268.5,1268.4,43.96286282]
["bitfinex","ETHUSD",1673028486685,0.00063696,1268.5,1268.4,52.71601529]
["bitfinex","ETHUSD",1673028487286,0.00063696,1268.5,1268.4,52.71401529]
["bitfinex","ETHUSD",1673028487496,0.30293857,1268.6,1268.4,52.71601529]
["bitfinex","ETHUSD",1673028487711,0.30293857,1268.6,1268.5,16.48662987]
["bitfinex","ETHUSD",1673028487897,0.30293857,1268.6,1268.5,46.0325914]
["bitfinex","ETHUSD",1673028488268,0.30293857,1268.6,1268.5,57.78574387]
["bitfinex","ETHUSD",1673028488645,8.57e-06,1268.6,1268.5,57.78574387]
["bitfinex","ETHUSD",1673028489263,8.57e-06,1268.6,1268.5,49.46974387]
["bitfinex","ETHUSD",1673028490688,8.57e-06,1268.6,1268.5,49.49507387]
["bitfinex","ETHUSD",1673028490996,8.57e-06,1268.6,1268.5,57.81107387]
["bitfinex","ETHUSD",1673028492938,1.04743001,1268.7,1268.5,57.81107387]
["bitfinex","ETHUSD",1673028493149,0.00043001,1268.7,1268.6,24.07762987]
["bitfinex","ETHUSD",1673028493406,0.00043001,1268.7,1268.6,53.94003726]
["bitfinex","ETHUSD",1673028493622,0.00043001,1268.7,1268.6,54.37718973]
["bitfinex","ETHUSD",1673028494001,0.05043001,1268.7,1268.6,54.37718973]
["bitfinex","ETHUSD",1673028494216,0.63241,1268.8,1268.7,3.5]
["bitfinex","ETHUSD",1673028494420,0.63241,1268.8,1268.7,41.25413085]
["bitfinex","ETHUSD",1673028494744,0.63241,1268.8,1268.7,46.7201611]
["bitfinex","ETHUSD",1673028495411,0.63241,1268.8,1268.7,41.70041976]
["bitfinex","ETHUSD",1673028495783,0.63241,1268.8,1268.7,46.7201611]
["bitfinex","ETHUSD",1673028496200,0.00041,1268.8,1268.7,46.7241611]
["bitfinex","ETHUSD",1673028496411,0.066,1269.0,1268.8,11.818]
["bitfinex","ETHUSD",1673028496645,0.31577201,1269.1,1268.9,53.50429157]
["bitfinex","ETHUSD",1673028496857,0.31577201,1269.1,1269.0,10.88209157]
["bitfinex","ETHUSD",1673028497067,0.31577201,1269.1,1269.0,38.25590404]
["bitfinex","ETHUSD",1673028497409,1.05958163,1269.3,1269.0,42.98318198]
["bitfinex","ETHUSD",1673028497748,1.05958163,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673028497879,1.05958163,1269.3,1269.1,3.05]
["bitfinex","ETHUSD",1673028498090,0.5915,1269.2,1269.0,0.064]
["bitfinex","ETHUSD",1673028498361,0.5915,1269.2,1269.0,3.98914951]
["bitfinex","ETHUSD",1673028498890,0.5935,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673028499042,4.3335,1269.2,1269.0,4.05514951]
["bitfinex","ETHUSD",1673028499242,1.868,1269.1,1269.0,3.98914951]
["bitfinex","ETHUSD",1673028499520,2.5305,1269.2,1269.0,11.86930951]
["bitfinex","ETHUSD",1673028499668,0.5915,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673028501409,0.5915,1269.2,1269.1,11.86873951]
["bitfinex","ETHUSD",1673028501569,0.5915,1269.2,1269.1,11.93473951]
["bitfinex","ETHUSD",1673028501974,22.27482298,1269.3,1269.1,19.81432951]
["bitfinex","ETHUSD",1673028502187,22.27482298,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673028502449,12.66262298,1269.3,1269.2,27.62605951]
["bitfinex","ETHUSD",1673028502617,2.19942298,1269.3,1269.2,39.81112656]
["bitfinex","ETHUSD",1673028502827,2.13342298,1269.3,1269.2,39.81112656]
["bitfinex","ETHUSD",1673028503191,2.13342298,1269.3,1269.2,40.26208728]
["bitfinex","ETHUSD",1673028503764,2.13342298,1269.3,1269.2,35.22645318]
["bitfinex","ETHUSD",1673028504242,2.13342298,1269.3,1269.2,40.26208728]
["bitfinex","ETHUSD",1673028505813,2.13342298,1269.3,1269.2,35.22645318]
["bitfinex","ETHUSD",1673028506545,2.13342298,1269.3,1269.2,34.77549246]
["bitfinex","ETHUSD",1673028507764,2.13342298,1269.3,1269.2,27.92205951]
["bitfinex","ETHUSD",1673028508175,2.13342298,1269.3,1269.2,19.81308951]
["bitfinex","ETHUSD",1673028508385,2.13342298,1269.3,1269.2,27.69205951]
["bitfinex","ETHUSD",1673028508652,2.13342298,1269.3,1269.2,36.00805951]
["bitfinex","ETHUSD",1673028508862,2.13342298,1269.3,1269.2,27.69205951]
["bitfinex","ETHUSD",1673028509134,2.13342298,1269.3,1269.2,19.81308951]
["bitfinex","ETHUSD",1673028509316,2.13342298,1269.3,1269.2,22.81308951]
["bitfinex","ETHUSD",1673028509520,2.13342298,1269.3,1269.2,30.69205951]
["bitfinex","ETHUSD",1673028509668,2.13342298,1269.3,1269.2,22.81308951]
["bitfinex","ETHUSD",1673028510147,2.13342298,1269.3,1269.2,30.69205951]
["bitfinex","ETHUSD",1673028510353,2.13342298,1269.3,1269.2,22.81308951]
["bitfinex","ETHUSD",1673028510506,2.13342298,1269.3,1269.2,7.05514951]
["bitfinex","ETHUSD",1673028510924,2.13342298,1269.3,1269.2,14.93411951]
["bitfinex","ETHUSD",1673028512084,2.13342298,1269.3,1269.2,22.81308951]
["bitfinex","ETHUSD",1673028513381,2.53916528,1269.3,1269.2,14.93411951]
["bitfinex","ETHUSD",1673028513619,2.53916528,1269.3,1269.2,7.05514951]
["bitfinex","ETHUSD",1673028513776,10.41751528,1269.3,1269.2,7.05514951]
["bitfinex","ETHUSD",1673028513977,2.60516528,1269.3,1269.2,7.05514951]
["bitfinex","ETHUSD",1673028514188,2.53916528,1269.3,1269.2,7.05514951]
["bitfinex","ETHUSD",1673028514926,4.41216528,1269.3,1269.2,7.05514951]
["bitfinex","ETHUSD",1673028516183,4.41216528,1269.3,1269.2,14.93411951]
["bitfinex","ETHUSD",1673028516696,4.41216528,1269.3,1269.2,7.05514951]
["bitfinex","ETHUSD",1673028516859,12.29051528,1269.3,1269.2,3.066]
["bitfinex","ETHUSD",1673028517073,12.29051528,1269.3,1269.1,0.064]
["bitfinex","ETHUSD",1673028517074,12.94791528,1269.3,1269.1,0.064]
["bitfinex","ETHUSD",1673028517241,1.858,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673028517594,3.15129153,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673028517993,3.15129153,1269.2,1269.1,11.86873951]
["bitfinex","ETHUSD",1673028518204,1.858,1269.2,1269.1,11.93473951]
["bitfinex","ETHUSD",1673028518435,5.06556528,1269.3,1269.1,11.93473951]
["bitfinex","ETHUSD",1673028518645,20.44277528,1269.3,1269.1,4.05514951]
["bitfinex","ETHUSD",1673028518991,28.32163528,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673028519190,12.56402528,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673028519510,4.68556528,1269.3,1269.1,11.86863951]
["bitfinex","ETHUSD",1673028519678,4.68556528,1269.3,1269.1,4.05514951]
["bitfinex","ETHUSD",1673028519679,12.49803528,1269.3,1269.1,4.05514951]
["bitfinex","ETHUSD",1673028519886,12.56403528,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673028520108,4.68556528,1269.3,1269.1,11.86865951]
["bitfinex","ETHUSD",1673028520291,4.61956528,1269.3,1269.1,11.93465951]
["bitfinex","ETHUSD",1673028520644,12.49797528,1269.3,1269.1,4.05514951]
["bitfinex","ETHUSD",1673028520851,20.44238528,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673028521045,20.44238528,1269.3,1269.0,0.066]
["bitfinex","ETHUSD",1673028521046,2.972,1269.2,1269.0,0.066]
["bitfinex","ETHUSD",1673028521261,9.36887,1269.1,1268.8,7.94943]
["bitfinex","ETHUSD",1673028521619,17.90624,1269.1,1268.8,11.93857951]
["bitfinex","ETHUSD",1673028521800,17.90624,1269.1,1268.8,11.93642711]
["bitfinex","ETHUSD",1673028521975,1.489,1269.0,1268.8,11.93642711]
["bitfinex","ETHUSD",1673028522186,7.88084,1268.9,1268.8,4.05499711]
["bitfinex","ETHUSD",1673028522448,23.70852,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028522837,23.45852,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028523261,4.725776,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028523564,31.274296,1268.9,1268.7,0.0658476]
["bitfinex","ETHUSD",1673028523777,19.31806,1268.8,1268.6,0.00692704]
["bitfinex","ETHUSD",1673028523988,2.1466,1268.8,1268.6,3.99607655]
["bitfinex","ETHUSD",1673028524197,0.5916,1268.8,1268.7,23.64624]
["bitfinex","ETHUSD",1673028524431,0.5916,1268.8,1268.7,23.7120876]
["bitfinex","ETHUSD",1673028524600,0.5916,1268.8,1268.7,27.70123711]
["bitfinex","ETHUSD",1673028524831,11.9573,1268.9,1268.7,27.70123711]
["bitfinex","ETHUSD",1673028525246,10.4683,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028525457,0.6576,1268.9,1268.8,27.63352951]
["bitfinex","ETHUSD",1673028525662,0.5916,1268.9,1268.8,19.81791711]
["bitfinex","ETHUSD",1673028525908,0.5916,1268.9,1268.8,11.93645711]
["bitfinex","ETHUSD",1673028526455,0.5916,1268.9,1268.8,4.05499711]
["bitfinex","ETHUSD",1673028526593,0.5916,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028526799,2.1466,1269.0,1268.8,11.87060951]
["bitfinex","ETHUSD",1673028527070,2.0806,1269.0,1268.8,11.93645711]
["bitfinex","ETHUSD",1673028527279,2.0806,1269.0,1268.8,19.81791711]
["bitfinex","ETHUSD",1673028527751,20.0826,1269.1,1268.9,3.98914951]
["bitfinex","ETHUSD",1673028527957,0.6575,1269.1,1269.0,7.88022]
["bitfinex","ETHUSD",1673028528174,0.6575,1269.1,1269.0,15.8262876]
["bitfinex","ETHUSD",1673028528175,0.5915,1269.1,1269.0,15.8262876]
["bitfinex","ETHUSD",1673028528502,2.0745,1269.2,1269.0,15.8262876]
["bitfinex","ETHUSD",1673028528702,3.33033653,1269.2,1269.0,15.8262876]
["bitfinex","ETHUSD",1673028528915,3.33033653,1269.2,1269.0,23.7065076]
["bitfinex","ETHUSD",1673028529696,3.33033653,1269.2,1269.0,15.8262876]
["bitfinex","ETHUSD",1673028529906,3.33033653,1269.2,1269.0,7.9460676]
["bitfinex","ETHUSD",1673028530117,11.20932653,1269.2,1269.0,7.9460676]
["bitfinex","ETHUSD",1673028530272,3.39633653,1269.2,1269.0,7.9460676]
["bitfinex","ETHUSD",1673028530643,26.96796653,1269.2,1269.0,0.0658476]
["bitfinex","ETHUSD",1673028530794,26.96796653,1269.2,1268.9,11.86993951]
["bitfinex","ETHUSD",1673028530795,9.35759,1269.1,1268.9,11.86993951]
["bitfinex","ETHUSD",1673028531008,9.42359,1269.1,1268.9,11.93578711]
["bitfinex","ETHUSD",1673028531217,1.483,1269.0,1268.9,0.0658476]
["bitfinex","ETHUSD",1673028531554,1.483,1269.0,1268.7,3.0]
["bitfinex","ETHUSD",1673028531555,23.64252,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673028531836,1.549,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028531995,1.483,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028532323,9.36384,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028532541,1.549,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028532728,1.483,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028533105,17.24468,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028533376,17.31068,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028534015,25.19152,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028534323,9.42984,1268.9,1268.7,3.0658476]
["bitfinex","ETHUSD",1673028534646,9.42984,1268.9,1268.7,6.98914951]
["bitfinex","ETHUSD",1673028534789,9.42984,1268.9,1268.7,7.05499711]
["bitfinex","ETHUSD",1673028535417,1.549,1268.9,1268.7,14.93686711]
["bitfinex","ETHUSD",1673028535741,1.483,1268.9,1268.7,14.93686711]
["bitfinex","ETHUSD",1673028536277,1.483,1268.9,1268.7,3.0658476]
["bitfinex","ETHUSD",1673028536278,11.243055,1268.9,1268.7,3.0658476]
["bitfinex","ETHUSD",1673028536495,27.070845,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673028536702,19.189895,1268.9,1268.6,18.83779464]
["bitfinex","ETHUSD",1673028536909,28.585695,1268.9,1268.6,22.82694415]
["bitfinex","ETHUSD",1673028537343,26.70659,1268.9,1268.6,24.16979411]
["bitfinex","ETHUSD",1673028537897,18.82564,1268.9,1268.6,24.16979411]
["bitfinex","ETHUSD",1673028538047,26.70659,1268.9,1268.6,16.28727411]
["bitfinex","ETHUSD",1673028538471,18.82564,1268.9,1268.6,24.16997411]
["bitfinex","ETHUSD",1673028538847,10.9448,1268.9,1268.6,32.05067411]
["bitfinex","ETHUSD",1673028538992,18.82565,1268.9,1268.6,32.05267411]
["bitfinex","ETHUSD",1673028539203,10.9448,1268.9,1268.7,3.98914951]
["bitfinex","ETHUSD",1673028539448,1.483,1268.8,1268.6,3.07277464]
["bitfinex","ETHUSD",1673028539679,1.489,1268.7,1268.6,3.00692704]
["bitfinex","ETHUSD",1673028540162,1.489,1268.7,1268.6,0.00692704]
["bitfinex","ETHUSD",1673028540567,9.37108,1268.7,1268.6,0.00692704]
["bitfinex","ETHUSD",1673028540777,12.105457,1268.7,1268.6,0.00692704]
["bitfinex","ETHUSD",1673028541359,19.987537,1268.7,1268.6,0.00692704]
["bitfinex","ETHUSD",1673028541521,27.869617,1268.7,1268.6,0.00692704]
["bitfinex","ETHUSD",1673028542095,37.442617,1268.7,1268.6,0.00692704]
["bitfinex","ETHUSD",1673028544140,37.442617,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028545362,38.931617,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028545929,15.285377,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028546173,13.796377,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028546385,29.560537,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028546600,37.442617,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028547680,39.523317,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028549772,15.877077,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028549989,14.388077,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028550471,14.388077,1268.7,1268.6,23.65190414]
["bitfinex","ETHUSD",1673028550472,12.899077,1268.7,1268.6,23.65190414]
["bitfinex","ETHUSD",1673028550680,12.899077,1268.7,1268.6,15.83505174]
["bitfinex","ETHUSD",1673028550894,3.326077,1268.7,1268.6,7.95235174]
["bitfinex","ETHUSD",1673028551201,0.5917,1268.7,1268.6,7.95235174]
["bitfinex","ETHUSD",1673028552315,0.5917,1268.7,1268.6,0.06965174]
["bitfinex","ETHUSD",1673028552624,9.95778,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028552838,2.1417,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028553007,2.0757,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028553216,5.756594,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028553408,5.822594,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028553612,29.468834,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028553830,38.967534,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028554577,31.085454,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028555845,23.203374,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028556268,15.321294,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028556705,23.203374,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028557505,15.321294,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028558557,23.203374,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028559742,15.321294,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028560356,11.6404,1268.7,1268.6,7.88650414]
["bitfinex","ETHUSD",1673028560552,11.0487,1268.7,1268.6,0.06965174]
["bitfinex","ETHUSD",1673028560763,11.0487,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028561555,18.93078,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028561741,23.561531,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028561935,39.325691,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028562160,15.679451,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028562366,23.561531,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028564027,31.443611,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028564509,15.679451,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028565079,11.0487,1268.7,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028565329,9.5647,1268.7,1268.6,7.88650414]
["bitfinex","ETHUSD",1673028565500,0.066,1268.7,1268.6,23.71775174]
["bitfinex","ETHUSD",1673028565728,9.6049,1268.8,1268.6,27.70690125]
["bitfinex","ETHUSD",1673028566364,0.066,1268.8,1268.6,27.70690125]
["bitfinex","ETHUSD",1673028566575,10.3486,1268.9,1268.6,27.70690125]
["bitfinex","ETHUSD",1673028567035,10.3486,1268.9,1268.7,3.98914951]
["bitfinex","ETHUSD",1673028567241,10.3486,1268.9,1268.8,15.76292]
["bitfinex","ETHUSD",1673028567242,9.757,1268.9,1268.8,15.76292]
["bitfinex","ETHUSD",1673028567410,0.066,1268.9,1268.8,7.9473076]
["bitfinex","ETHUSD",1673028567642,10.5925,1269.0,1268.8,7.9473076]
["bitfinex","ETHUSD",1673028568203,0.6576,1269.0,1268.8,7.9473076]
["bitfinex","ETHUSD",1673028568399,21.35932465,1269.1,1268.8,7.9473076]
["bitfinex","ETHUSD",1673028568400,22.01682465,1269.1,1268.8,7.9473076]
["bitfinex","ETHUSD",1673028569319,22.01682465,1269.1,1268.8,7.94374068]
["bitfinex","ETHUSD",1673028569867,29.89662465,1269.1,1268.8,7.94374068]
["bitfinex","ETHUSD",1673028572246,37.77642465,1269.1,1268.8,7.94374068]
["bitfinex","ETHUSD",1673028573126,36.29142465,1269.1,1268.8,7.94374068]
["bitfinex","ETHUSD",1673028573901,36.29142465,1269.1,1268.8,0.0658476]
["bitfinex","ETHUSD",1673028574054,36.29142465,1269.1,1268.8,7.88145]
["bitfinex","ETHUSD",1673028574260,36.29142465,1269.1,1268.8,7.9472976]
["bitfinex","ETHUSD",1673028577749,9.8008,1269.1,1268.8,27.69936711]
["bitfinex","ETHUSD",1673028578446,25.55998,1269.1,1268.8,0.0658476]
["bitfinex","ETHUSD",1673028578661,33.43963,1269.1,1268.7,10.88206]
["bitfinex","ETHUSD",1673028578925,38.686675,1269.1,1268.7,7.05499711]
["bitfinex","ETHUSD",1673028579531,38.686675,1269.1,1268.7,22.81904711]
["bitfinex","ETHUSD",1673028580343,0.798,1269.0,1268.7,22.81904711]
["bitfinex","ETHUSD",1673028580660,16.5589,1269.0,1268.7,14.93696711]
["bitfinex","ETHUSD",1673028580998,16.6249,1269.0,1268.7,14.93696711]
["bitfinex","ETHUSD",1673028581765,24.5055,1269.0,1268.7,7.05499711]
["bitfinex","ETHUSD",1673028582087,29.2421935,1269.0,1268.7,3.0658476]
["bitfinex","ETHUSD",1673028582304,29.2421935,1269.0,1268.7,3.0]
["bitfinex","ETHUSD",1673028583494,21.3611335,1269.0,1268.7,3.0]
["bitfinex","ETHUSD",1673028583705,13.4809135,1269.0,1268.7,18.76414]
["bitfinex","ETHUSD",1673028584025,13.4809135,1269.0,1268.7,18.8299876]
["bitfinex","ETHUSD",1673028584269,0.864,1269.0,1268.8,3.98914951]
["bitfinex","ETHUSD",1673028584486,0.798,1269.0,1268.8,19.75170951]
["bitfinex","ETHUSD",1673028584642,0.798,1269.0,1268.8,19.81755711]
["bitfinex","ETHUSD",1673028584857,0.798,1269.0,1268.9,3.98914951]
["bitfinex","ETHUSD",1673028585336,0.798,1269.0,1268.9,27.63166951]
["bitfinex","ETHUSD",1673028585551,0.798,1269.0,1268.9,27.69751711]
["bitfinex","ETHUSD",1673028585909,18.9069,1269.2,1268.9,19.81667711]
["bitfinex","ETHUSD",1673028586495,18.9069,1269.2,1268.9,27.69751711]
["bitfinex","ETHUSD",1673028587308,19.4984,1269.2,1268.9,27.69751711]
["bitfinex","ETHUSD",1673028589942,19.4984,1269.2,1268.9,29.49678882]
["bitfinex","ETHUSD",1673028590308,0.5915,1269.1,1268.9,29.49678882]
["bitfinex","ETHUSD",1673028590468,19.4984,1269.2,1268.9,29.49374207]
["bitfinex","ETHUSD",1673028591927,9.8356,1269.2,1268.9,29.49374207]
["bitfinex","ETHUSD",1673028592244,9.2441,1269.2,1269.0,3.98914951]
["bitfinex","ETHUSD",1673028592414,0.066,1269.2,1269.1,15.75918]
["bitfinex","ETHUSD",1673028592731,2.72482298,1269.3,1269.1,15.8250276]
["bitfinex","ETHUSD",1673028592945,9.74991628,1269.3,1269.1,7.9454376]
["bitfinex","ETHUSD",1673028593094,9.81591628,1269.3,1269.1,15.8250276]
["bitfinex","ETHUSD",1673028593884,9.81591628,1269.3,1269.1,7.9454376]
["bitfinex","ETHUSD",1673028594038,25.57267628,1269.3,1269.1,0.0658476]
["bitfinex","ETHUSD",1673028594257,33.45105628,1269.3,1269.0,4.05499711]
["bitfinex","ETHUSD",1673028594498,33.45105628,1269.3,1269.0,3.98914951]
["bitfinex","ETHUSD",1673028595045,33.45105628,1269.3,1269.0,11.86925951]
["bitfinex","ETHUSD",1673028595229,33.45105628,1269.3,1269.0,11.93510711]
["bitfinex","ETHUSD",1673028595776,33.45105628,1269.3,1269.0,4.05499711]
["bitfinex","ETHUSD",1673028595931,33.45099628,1269.3,1268.9,15.8265676]
["bitfinex","ETHUSD",1673028596144,34.93996628,1269.3,1268.9,27.69655711]
["bitfinex","ETHUSD",1673028596496,11.30491628,1269.3,1269.0,3.98914951]
["bitfinex","ETHUSD",1673028596663,11.30491628,1269.3,1269.1,7.87959]
["bitfinex","ETHUSD",1673028596877,11.30491628,1269.3,1269.1,7.9454376]
["bitfinex","ETHUSD",1673028597671,10.23107493,1269.3,1269.1,15.8250276]
["bitfinex","ETHUSD",1673028597982,2.61458163,1269.3,1269.1,15.8250276]
["bitfinex","ETHUSD",1673028598155,2.54858163,1269.3,1269.1,15.8250276]
["bitfinex","ETHUSD",1673028599502,2.54858163,1269.3,1269.1,23.7046176]
["bitfinex","ETHUSD",1673028599815,1.05958163,1269.3,1269.1,23.7046176]
["bitfinex","ETHUSD",1673028600834,1.05958163,1269.3,1269.1,15.8250276]
["bitfinex","ETHUSD",1673028601504,1.05958163,1269.3,1269.1,31.25112782]
["bitfinex","ETHUSD",1673028601879,1.05958163,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673028602247,1.05958163,1269.3,1269.2,27.62605951]
["bitfinex","ETHUSD",1673028602451,1.05958163,1269.3,1269.2,27.69190711]
["bitfinex","ETHUSD",1673028603189,1.05958163,1269.3,1269.2,27.92190711]
["bitfinex","ETHUSD",1673028603336,1.05958163,1269.3,1269.2,31.85779289]
["bitfinex","ETHUSD",1673028604302,1.05616376,1269.3,1269.2,31.85779289]
["bitfinex","ETHUSD",1673028606664,1.05616376,1269.3,1269.2,37.81279289]
["bitfinex","ETHUSD",1673028609334,1.05616376,1269.3,1269.2,26.97882289]
["bitfinex","ETHUSD",1673028609896,1.05616376,1269.3,1269.2,34.85779289]
["bitfinex","ETHUSD",1673028610485,1.05616376,1269.3,1269.2,36.33379289]
["bitfinex","ETHUSD",1673028610699,3.76e-06,1269.3,1269.2,44.21276289]
["bitfinex","ETHUSD",1673028610962,3.76e-06,1269.3,1269.2,52.89699289]
["bitfinex","ETHUSD",1673028612121,3.76e-06,1269.3,1269.2,54.38599289]
["bitfinex","ETHUSD",1673028614269,3.76e-06,1269.3,1269.2,54.85558629]
["bitfinex","ETHUSD",1673028615690,3.76e-06,1269.3,1269.2,54.62558629]
["bitfinex","ETHUSD",1673028616007,3.76e-06,1269.3,1269.2,47.51589289]
["bitfinex","ETHUSD",1673028617478,3.76e-06,1269.3,1269.2,47.74589289]
["bitfinex","ETHUSD",1673028617712,3.76e-06,1269.3,1269.2,56.09445629]
["bitfinex","ETHUSD",1673028618066,0.39781492,1269.8,1269.3,3.502]
["bitfinex","ETHUSD",1673028618279,0.33181492,1269.8,1269.6,3.98914951]
["bitfinex","ETHUSD",1673028618485,0.33181492,1269.8,1269.7,13.35401951]
["bitfinex","ETHUSD",1673028618723,0.33181492,1269.8,1269.7,15.16086711]
["bitfinex","ETHUSD",1673028618909,0.33181492,1269.8,1269.7,0.0658476]
["bitfinex","ETHUSD",1673028619123,1.70881492,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673028619350,0.33181492,1269.8,1269.6,3.98914951]
["bitfinex","ETHUSD",1673028619750,8.20716492,1269.8,1269.5,3.0658476]
["bitfinex","ETHUSD",1673028619959,8.27306492,1269.8,1269.5,8.47014951]
["bitfinex","ETHUSD",1673028620166,8.27306492,1269.8,1269.5,8.53399711]
["bitfinex","ETHUSD",1673028620167,9.9801449,1269.8,1269.5,8.53399711]
["bitfinex","ETHUSD",1673028620402,0.39781492,1269.8,1269.5,8.53599711]
["bitfinex","ETHUSD",1673028620619,0.33181492,1269.8,1269.5,8.53599711]
["bitfinex","ETHUSD",1673028621007,0.33181492,1269.8,1269.5,7.05499711]
["bitfinex","ETHUSD",1673028621431,0.33181492,1269.8,1269.5,14.93202711]
["bitfinex","ETHUSD",1673028621646,0.33181492,1269.8,1269.6,3.98914951]
["bitfinex","ETHUSD",1673028621857,0.33181492,1269.8,1269.7,15.75174]
["bitfinex","ETHUSD",1673028622070,0.33181492,1269.8,1269.7,7.9417176]
["bitfinex","ETHUSD",1673028622290,1.70881492,1269.8,1269.7,0.0658476]
["bitfinex","ETHUSD",1673028622503,17.45931492,1269.8,1269.5,3.0658476]
["bitfinex","ETHUSD",1673028622691,21.1179429,1269.8,1269.5,6.98914951]
["bitfinex","ETHUSD",1673028622901,21.1179429,1269.8,1269.5,7.05499711]
["bitfinex","ETHUSD",1673028623365,5.3674429,1269.8,1269.5,14.93209711]
["bitfinex","ETHUSD",1673028623590,1.77481492,1269.8,1269.5,22.80920711]
["bitfinex","ETHUSD",1673028623734,1.70881492,1269.8,1269.5,30.68631711]
["bitfinex","ETHUSD",1673028624187,0.33181492,1269.8,1269.5,30.68631711]
["bitfinex","ETHUSD",1673028624773,8.20724492,1269.8,1269.5,14.93209711]
["bitfinex","ETHUSD",1673028624992,16.14867492,1269.8,1269.5,7.05499711]
["bitfinex","ETHUSD",1673028625252,27.4790729,1269.8,1269.5,7.05499711]
["bitfinex","ETHUSD",1673028625829,27.4790729,1269.8,1269.5,3.0658476]
["bitfinex","ETHUSD",1673028626102,27.4790729,1269.8,1269.5,3.0]
["bitfinex","ETHUSD",1673028626794,0.5912,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673028627148,16.34355,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673028627355,19.21672629,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673028627885,19.21672629,1269.7,1269.4,9.6560476]
["bitfinex","ETHUSD",1673028628098,19.21672629,1269.7,1269.4,4.05499711]
["bitfinex","ETHUSD",1673028628099,27.09307629,1269.7,1269.4,4.05499711]
["bitfinex","ETHUSD",1673028628284,28.58207629,1269.7,1269.3,3.0678476]
["bitfinex","ETHUSD",1673028628616,28.58207629,1269.7,1269.3,0.002]
["bitfinex","ETHUSD",1673028628783,7.87711,1269.5,1269.3,0.002]
["bitfinex","ETHUSD",1673028629003,7.94311,1269.5,1269.3,0.002]
["bitfinex","ETHUSD",1673028629192,19.09134,1269.5,1269.3,0.002]
["bitfinex","ETHUSD",1673028629398,19.68264,1269.5,1269.3,0.002]
["bitfinex","ETHUSD",1673028629868,19.09134,1269.5,1269.3,0.002]
["bitfinex","ETHUSD",1673028630465,2.09999601,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028630658,17.85545601,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028630869,10.04372601,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028631324,2.16599601,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028631538,25.73318601,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028631746,29.86199961,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028631963,30.45339961,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028632716,40.31929961,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028633074,15.20310961,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028634313,12.62329601,1269.4,1269.3,15.7587]
["bitfinex","ETHUSD",1673028634531,12.62329601,1269.4,1269.3,0.0678476]
["bitfinex","ETHUSD",1673028634683,12.03189601,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028634892,27.78735601,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028635249,28.37875601,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028635626,40.84014661,1269.4,1269.3,0.002]
["bitfinex","ETHUSD",1673028639250,0.00025616,1269.3,1269.0,3.0]
["bitfinex","ETHUSD",1673028639451,24.22764616,1269.3,1269.0,6.98914951]
["bitfinex","ETHUSD",1673028639654,25.78264616,1269.3,1269.0,3.0658476]
["bitfinex","ETHUSD",1673028639905,25.78264616,1269.3,1269.0,3.0]
["bitfinex","ETHUSD",1673028639906,23.63877,1269.1,1269.0,3.0]
["bitfinex","ETHUSD",1673028640119,23.70477,1269.1,1268.9,9.9784476]
["bitfinex","ETHUSD",1673028640286,19.832857,1269.1,1268.9,0.0658476]
["bitfinex","ETHUSD",1673028640493,36.909947,1269.1,1268.7,0.00585265]
["bitfinex","ETHUSD",1673028640698,36.909947,1269.1,1268.7,3.99500216]
["bitfinex","ETHUSD",1673028641808,37.501447,1269.1,1268.7,3.99500216]
["bitfinex","ETHUSD",1673028642131,21.742267,1269.1,1268.7,3.99500216]
["bitfinex","ETHUSD",1673028642286,21.742377,1269.1,1268.8,3.0]
["bitfinex","ETHUSD",1673028642493,29.622077,1269.1,1268.8,3.0]
["bitfinex","ETHUSD",1673028643304,37.501777,1269.1,1268.8,3.0]
["bitfinex","ETHUSD",1673028644388,37.501777,1269.1,1268.8,10.88145]
["bitfinex","ETHUSD",1673028644596,37.501777,1269.1,1268.8,3.0658476]
["bitfinex","ETHUSD",1673028644848,9.855,1269.1,1268.8,30.63352951]
["bitfinex","ETHUSD",1673028645103,9.2635,1269.1,1268.8,22.81791711]
["bitfinex","ETHUSD",1673028645387,17.1431,1269.1,1268.8,22.81791711]
["bitfinex","ETHUSD",1673028645766,32.9023,1269.1,1268.8,7.05499711]
["bitfinex","ETHUSD",1673028645972,32.9023,1269.1,1268.8,19.97443972]
["bitfinex","ETHUSD",1673028646583,32.9023,1269.1,1268.8,19.97447972]
["bitfinex","ETHUSD",1673028646793,25.0227,1269.1,1268.8,28.33449897]
["bitfinex","ETHUSD",1673028647021,25.0227,1269.1,1268.8,20.45303897]
["bitfinex","ETHUSD",1673028647257,32.9023,1269.1,1268.8,12.57160897]
["bitfinex","ETHUSD",1673028647428,25.0227,1269.1,1268.8,20.45290897]
["bitfinex","ETHUSD",1673028647655,25.0227,1269.1,1268.8,28.33436897]
["bitfinex","ETHUSD",1673028647865,25.0227,1269.1,1268.8,20.45290897]
["bitfinex","ETHUSD",1673028648094,32.9023,1269.1,1268.8,12.57160897]
["bitfinex","ETHUSD",1673028648270,25.0227,1269.1,1268.8,12.57160897]
["bitfinex","ETHUSD",1673028648480,32.9023,1269.1,1268.8,12.57160897]
["bitfinex","ETHUSD",1673028648691,25.0227,1269.1,1268.8,20.45301897]
["bitfinex","ETHUSD",1673028649430,32.9023,1269.1,1268.8,3.0658476]
["bitfinex","ETHUSD",1673028649642,34.3913,1269.1,1268.7,3.07170025]
["bitfinex","ETHUSD",1673028649847,44.0076,1269.1,1268.7,3.00585265]
["bitfinex","ETHUSD",1673028650264,44.0076,1269.1,1268.7,10.88785265]
["bitfinex","ETHUSD",1673028650474,47.68352031,1269.1,1268.7,3.07170025]
["bitfinex","ETHUSD",1673028650811,1.478,1269.0,1268.7,3.00585265]
["bitfinex","ETHUSD",1673028651000,7.88084,1268.9,1268.7,3.00585265]
["bitfinex","ETHUSD",1673028651209,15.82768,1268.9,1268.7,3.00585265]
["bitfinex","ETHUSD",1673028651459,23.70852,1268.9,1268.7,3.00585265]
["bitfinex","ETHUSD",1673028651645,26.51569629,1268.9,1268.7,3.00585265]
["bitfinex","ETHUSD",1673028651872,26.51569629,1268.9,1268.7,0.00585265]
["bitfinex","ETHUSD",1673028652207,37.47059629,1268.9,1268.7,0.00585265]
["bitfinex","ETHUSD",1673028652421,1.489,1268.8,1268.7,0.00585265]
["bitfinex","ETHUSD",1673028652694,25.13338,1268.8,1268.7,0.00585265]
["bitfinex","ETHUSD",1673028652873,30.32580963,1268.8,1268.7,0.00585265]
["bitfinex","ETHUSD",1673028653080,30.32780963,1268.8,1268.7,0.00585265]
["bitfinex","ETHUSD",1673028653865,35.79695914,1268.8,1268.6,0.00380414]
["bitfinex","ETHUSD",1673028654077,1.489,1268.7,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028654291,10.9699,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028654532,2.65199,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028654750,2.58599,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028654931,11.06039,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028655162,11.12639,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028655503,19.00909,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028655661,26.89179,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028656280,36.29009,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028659352,44.17279,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028660296,36.29009,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028660972,20.52469,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028661582,28.40739,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028661782,20.52469,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028662310,10.056,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028662638,9.4643,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028663168,17.347,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028663549,25.2297,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028663908,33.1124,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028664221,21.06975128,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028664531,36.83515128,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028664690,28.95245128,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028665147,21.06975128,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028665560,36.83515128,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028666265,28.95245128,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028667887,36.83515128,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028669327,28.95245128,1268.6,1268.5,0.00585265]
["bitfinex","ETHUSD",1673028670385,36.83515128,1268.6,1268.4,0.18585265]
["bitfinex","ETHUSD",1673028670793,36.83515128,1268.6,1268.2,9.64543692]
["bitfinex","ETHUSD",1673028671003,36.83515128,1268.6,1268.2,16.32587886]
["bitfinex","ETHUSD",1673028671375,36.83515128,1268.6,1268.2,24.21106886]
["bitfinex","ETHUSD",1673028671538,28.95245128,1268.6,1268.2,32.09625886]
["bitfinex","ETHUSD",1673028671752,28.95245128,1268.6,1268.2,39.98144886]
["bitfinex","ETHUSD",1673028672519,28.95245128,1268.6,1268.3,8.11437]
["bitfinex","ETHUSD",1673028672676,28.95245128,1268.6,1268.3,8.1802176]
["bitfinex","ETHUSD",1673028672883,21.06975128,1268.6,1268.3,16.0647776]
["bitfinex","ETHUSD",1673028673344,17.347,1268.6,1268.3,23.9493376]
["bitfinex","ETHUSD",1673028673552,25.2297,1268.6,1268.3,8.1802176]
["bitfinex","ETHUSD",1673028673784,33.1124,1268.6,1268.3,0.2958476]
["bitfinex","ETHUSD",1673028673997,33.1124,1268.6,1268.3,0.23]
["bitfinex","ETHUSD",1673028674209,17.347,1268.6,1268.3,0.23]
["bitfinex","ETHUSD",1673028674422,9.4643,1268.6,1268.3,15.99897]
["bitfinex","ETHUSD",1673028674730,9.4643,1268.6,1268.5,23.64996]
["bitfinex","ETHUSD",1673028674731,0.066,1268.6,1268.5,23.64996]
["bitfinex","ETHUSD",1673028674937,9.1199,1268.7,1268.5,8.1791676]
["bitfinex","ETHUSD",1673028675177,9.1199,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028675304,0.066,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028675532,23.64624,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028675743,28.05598,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028676006,28.05598,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028676220,28.05598,1268.7,1268.3,9.53425925]
["bitfinex","ETHUSD",1673028676221,28.05598,1268.7,1268.3,17.0058276]
["bitfinex","ETHUSD",1673028676371,37.35018,1268.7,1268.4,0.23]
["bitfinex","ETHUSD",1673028676827,37.94188,1268.7,1268.4,0.23]
["bitfinex","ETHUSD",1673028677075,39.42388,1268.7,1268.4,0.23]
["bitfinex","ETHUSD",1673028679194,1.479,1268.5,1268.3,0.0658476]
["bitfinex","ETHUSD",1673028679475,15.76788,1268.4,1268.2,3.07343692]
["bitfinex","ETHUSD",1673028679695,15.83388,1268.4,1268.2,3.00758932]
["bitfinex","ETHUSD",1673028680572,15.83388,1268.4,1268.3,0.23]
["bitfinex","ETHUSD",1673028681124,0.066,1268.4,1268.3,0.23]
["bitfinex","ETHUSD",1673028681335,27.4012,1268.5,1268.3,0.23]
["bitfinex","ETHUSD",1673028681633,9.8583,1268.5,1268.3,23.88279]
["bitfinex","ETHUSD",1673028681859,9.8583,1268.5,1268.3,23.9486376]
["bitfinex","ETHUSD",1673028682258,0.066,1268.5,1268.3,27.93778711]
["bitfinex","ETHUSD",1673028682589,18.26609,1268.7,1268.3,27.93778711]
["bitfinex","ETHUSD",1673028682821,14.984805,1268.7,1268.3,31.82083175]
["bitfinex","ETHUSD",1673028683214,22.867055,1268.7,1268.3,31.82083175]
["bitfinex","ETHUSD",1673028683733,30.749305,1268.7,1268.3,27.83169224]
["bitfinex","ETHUSD",1673028683938,22.867055,1268.7,1268.3,27.83169224]
["bitfinex","ETHUSD",1673028684611,14.984805,1268.7,1268.3,27.83169224]
["bitfinex","ETHUSD",1673028685198,10.45,1268.7,1268.3,27.83169224]
["bitfinex","ETHUSD",1673028685404,10.45,1268.7,1268.4,3.0]
["bitfinex","ETHUSD",1673028685618,10.45,1268.7,1268.5,23.87996]
["bitfinex","ETHUSD",1673028685867,10.45,1268.7,1268.5,23.9458076]
["bitfinex","ETHUSD",1673028685868,0.066,1268.7,1268.5,23.9458076]
["bitfinex","ETHUSD",1673028686076,11.8437,1268.8,1268.5,24.42436685]
["bitfinex","ETHUSD",1673028686077,9.8291,1268.8,1268.5,24.42436685]
["bitfinex","ETHUSD",1673028686287,9.8291,1268.8,1268.5,28.10409354]
["bitfinex","ETHUSD",1673028686462,9.8291,1268.8,1268.5,12.33745354]
["bitfinex","ETHUSD",1673028686693,25.59206,1268.8,1268.5,12.33745354]
["bitfinex","ETHUSD",1673028686901,33.47356,1268.8,1268.5,0.77440685]
["bitfinex","ETHUSD",1673028687106,33.47356,1268.8,1268.5,0.70855925]
["bitfinex","ETHUSD",1673028687979,33.47356,1268.8,1268.5,8.59185925]
["bitfinex","ETHUSD",1673028688191,33.47356,1268.8,1268.5,0.77440685]
["bitfinex","ETHUSD",1673028688440,33.47356,1268.8,1268.5,0.70855925]
["bitfinex","ETHUSD",1673028688615,38.620335,1268.8,1268.5,0.70855925]
["bitfinex","ETHUSD",1673028689860,40.094335,1268.8,1268.5,0.23]
["bitfinex","ETHUSD",1673028690292,40.094335,1268.8,1268.4,10.9494176]
["bitfinex","ETHUSD",1673028690649,0.51487665,1268.7,1268.4,18.8331276]
["bitfinex","ETHUSD",1673028691011,8.39702665,1268.7,1268.4,18.8293038]
["bitfinex","ETHUSD",1673028691226,12.52401282,1268.7,1268.4,18.8293038]
["bitfinex","ETHUSD",1673028691790,20.40616282,1268.7,1268.4,18.8293038]
["bitfinex","ETHUSD",1673028692000,20.40616282,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028694282,28.28831282,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028694706,4.64186282,1268.7,1268.6,7.8827]
["bitfinex","ETHUSD",1673028694973,0.51487665,1268.7,1268.6,8.1785476]
["bitfinex","ETHUSD",1673028695962,0.51487665,1268.7,1268.6,0.2958476]
["bitfinex","ETHUSD",1673028696172,1.89187665,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028696649,0.51487665,1268.7,1268.6,8.1127]
["bitfinex","ETHUSD",1673028696820,0.51487665,1268.7,1268.6,8.1785476]
["bitfinex","ETHUSD",1673028697036,1.89187665,1268.7,1268.6,0.2958476]
["bitfinex","ETHUSD",1673028697248,1.89187665,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028697455,0.51487665,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028698591,9.77395665,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028698800,9.77395665,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028698801,9.83995665,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028699230,17.72203665,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028699440,9.83995665,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028700338,20.94443382,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028701175,28.82651382,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028701363,20.94443382,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028701536,13.06235382,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028701766,20.94443382,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028702793,20.82898802,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028703807,28.71106802,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028704023,30.78576802,1268.7,1268.5,0.23]
["bitfinex","ETHUSD",1673028704230,1.488,1268.6,1268.5,0.23]
["bitfinex","ETHUSD",1673028704546,1.488,1268.6,1268.4,0.23]
["bitfinex","ETHUSD",1673028704547,19.95098503,1268.6,1268.4,0.23]
["bitfinex","ETHUSD",1673028704860,20.01698503,1268.6,1268.4,0.23]
["bitfinex","ETHUSD",1673028705066,27.89968503,1268.6,1268.4,0.23]
["bitfinex","ETHUSD",1673028705429,4.25158503,1268.6,1268.4,0.23]
["bitfinex","ETHUSD",1673028705652,4.25158503,1268.6,1268.4,8.11376]
["bitfinex","ETHUSD",1673028705653,1.488,1268.6,1268.4,8.11376]
["bitfinex","ETHUSD",1673028705878,0.002,1268.6,1268.4,23.9454876]
["bitfinex","ETHUSD",1673028706094,21.41433085,1268.7,1268.4,23.9474876]
["bitfinex","ETHUSD",1673028707916,19.93633085,1268.7,1268.4,23.9474876]
["bitfinex","ETHUSD",1673028708610,19.34463085,1268.7,1268.4,23.9474876]
["bitfinex","ETHUSD",1673028709012,19.34463085,1268.7,1268.4,27.43065936]
["bitfinex","ETHUSD",1673028709350,27.22684085,1268.7,1268.4,27.43065936]
["bitfinex","ETHUSD",1673028709557,27.22684085,1268.7,1268.4,19.54671936]
["bitfinex","ETHUSD",1673028710489,27.22684085,1268.7,1268.4,27.43065936]
["bitfinex","ETHUSD",1673028711962,27.22684085,1268.7,1268.4,19.54671936]
["bitfinex","ETHUSD",1673028712214,35.10905085,1268.7,1268.4,11.66277936]
["bitfinex","ETHUSD",1673028712439,27.22684085,1268.7,1268.4,19.54671936]
["bitfinex","ETHUSD",1673028712871,10.18503085,1268.7,1268.4,31.41980887]
["bitfinex","ETHUSD",1673028714744,10.18503085,1268.7,1268.4,23.53586887]
["bitfinex","ETHUSD",1673028715166,18.06715085,1268.7,1268.4,31.41980887]
["bitfinex","ETHUSD",1673028715382,10.18503085,1268.7,1268.4,31.41980887]
["bitfinex","ETHUSD",1673028717737,10.18503085,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673028717952,10.18503085,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028723209,10.18503085,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028723419,12.05084094,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028724337,19.93292094,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028725467,12.05084094,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028725643,10.18503085,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028727641,18.06711085,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028728703,10.18503085,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028731043,33.83127085,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028731359,33.8282687,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028732711,25.9461887,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028732877,10.1820287,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028734092,18.0641087,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028734302,21.65481057,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028734470,37.41897057,1268.7,1268.6,0.22728753]
["bitfinex","ETHUSD",1673028734868,37.41897057,1268.7,1268.6,0.23]
["bitfinex","ETHUSD",1673028735454,37.41897057,1268.7,1268.6,2.33406155]
["bitfinex","ETHUSD",1673028736276,27.69937057,1268.7,1268.6,2.33406155]
["bitfinex","ETHUSD",1673028737269,29.18437057,1268.7,1268.6,2.33406155]
["bitfinex","ETHUSD",1673028750514,5.53813057,1268.7,1268.6,2.33406155]
["bitfinex","ETHUSD",1673028752057,13.42021057,1268.7,1268.6,2.33406155]
["bitfinex","ETHUSD",1673028752268,5.53813057,1268.7,1268.6,2.33406155]
["bitfinex","ETHUSD",1673028753523,0.4624287,1268.7,1268.6,2.33406155]
["bitfinex","ETHUSD",1673028753858,0.3964287,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028755576,0.3964287,1268.7,1268.6,10.2132859]
["bitfinex","ETHUSD",1673028755887,0.3964287,1268.7,1268.6,10.2791335]
["bitfinex","ETHUSD",1673028756674,0.3964287,1268.7,1268.6,2.3964335]
["bitfinex","ETHUSD",1673028756904,0.3964287,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028757783,8.2785087,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028757972,25.87956757,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028758368,10.11540757,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028760476,25.87956757,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028761785,17.99748757,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028765462,25.87956757,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028767015,17.99748757,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028767389,10.11540757,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028768447,17.99748757,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028769016,10.11540757,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028769223,0.4624287,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028769617,0.3964287,1268.7,1268.6,2.3305859]
["bitfinex","ETHUSD",1673028770759,0.0004287,1268.7,1268.6,38.95670989]
["bitfinex","ETHUSD",1673028770972,0.0004287,1268.7,1268.6,36.36167582]
["bitfinex","ETHUSD",1673028771280,0.0004287,1268.7,1268.6,50.5043224]
["bitfinex","ETHUSD",1673028771497,0.28154354,1269.2,1268.8,15.7623]
["bitfinex","ETHUSD",1673028771707,0.28154354,1269.2,1268.9,29.83741735]
["bitfinex","ETHUSD",1673028771918,0.27953726,1269.2,1268.9,29.90326495]
["bitfinex","ETHUSD",1673028772086,0.27953726,1269.2,1269.0,8.98594735]
["bitfinex","ETHUSD",1673028772291,0.27953726,1269.2,1269.1,7.87959]
["bitfinex","ETHUSD",1673028772504,0.27953726,1269.2,1269.1,20.9250276]
["bitfinex","ETHUSD",1673028772693,0.27953726,1269.2,1269.1,15.3760235]
["bitfinex","ETHUSD",1673028773450,0.27953726,1269.2,1269.1,7.4964335]
["bitfinex","ETHUSD",1673028773918,0.27953726,1269.2,1269.1,15.3760235]
["bitfinex","ETHUSD",1673028774099,0.27953726,1269.2,1269.1,19.39785931]
["bitfinex","ETHUSD",1673028774317,0.27953726,1269.2,1269.1,27.27744931]
["bitfinex","ETHUSD",1673028774563,0.27953726,1269.2,1269.1,19.39785931]
["bitfinex","ETHUSD",1673028774784,0.27953726,1269.2,1269.1,27.27744931]
["bitfinex","ETHUSD",1673028775387,0.27953726,1269.2,1269.1,11.51826931]
["bitfinex","ETHUSD",1673028775671,0.27953726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028775936,0.27953726,1269.2,1269.1,21.3856135]
["bitfinex","ETHUSD",1673028776243,0.27953726,1269.2,1269.1,29.2652035]
["bitfinex","ETHUSD",1673028780909,9.53550726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028781124,17.48047726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028781369,9.60150726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028781792,0.34553726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028782020,0.27953726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028782190,8.15850726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028782401,8.22450726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028782631,0.34553726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028782866,0.27953726,1269.2,1269.1,5.6264335]
["bitfinex","ETHUSD",1673028783034,1.65653726,1269.2,1269.1,5.3964335]
["bitfinex","ETHUSD",1673028783391,29.68831999,1269.2,1269.1,2.3964335]
["bitfinex","ETHUSD",1673028783599,29.75431999,1269.2,1269.1,2.3305859]
["bitfinex","ETHUSD",1673028784769,31.62431999,1269.2,1269.1,2.3305859]
["bitfinex","ETHUSD",1673028785769,36.62431999,1269.2,1269.1,2.3305859]
["bitfinex","ETHUSD",1673028789110,35.87231999,1269.2,1269.1,2.3305859]
["bitfinex","ETHUSD",1673028792282,48.3319395,1269.2,1269.1,5.9e-06]
["bitfinex","ETHUSD",1673028792490,58.1931395,1269.2,1269.1,5.9e-06]
["bitfinex","ETHUSD",1673028793166,67.2983395,1269.2,1269.1,5.9e-06]
["bitfinex","ETHUSD",1673028794314,81.2983395,1269.2,1269.1,5.9e-06]
["bitfinex","ETHUSD",1673028795772,42.81630999,1269.2,1269.1,7.8795959]
["bitfinex","ETHUSD",1673028795943,31.72887999,1269.2,1269.1,0.0658535]
["bitfinex","ETHUSD",1673028796153,39.60784999,1269.2,1269.1,5.9e-06]
["bitfinex","ETHUSD",1673028796534,47.48681999,1269.2,1269.1,5.9e-06]
["bitfinex","ETHUSD",1673028797372,31.72887999,1269.2,1269.1,5.9e-06]
["bitfinex","ETHUSD",1673028797584,31.72887999,1269.2,1269.1,7.8795959]
["bitfinex","ETHUSD",1673028797585,8.47290999,1269.2,1269.1,7.8795959]
["bitfinex","ETHUSD",1673028797736,5.34553726,1269.2,1269.1,0.0658535]
["bitfinex","ETHUSD",1673028798114,5.34553726,1269.2,1269.1,5.9e-06]
["bitfinex","ETHUSD",1673028799158,5.34553726,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028799942,0.34553726,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028800153,0.27953726,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028800464,8.15850726,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028800680,8.22450726,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028801442,12.62208699,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028801625,4.74311699,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028801835,4.67711699,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028803094,0.27953726,1269.2,1269.1,7.9795959]
["bitfinex","ETHUSD",1673028803364,0.27953726,1269.2,1269.1,8.0454435]
["bitfinex","ETHUSD",1673028804482,0.27953726,1269.2,1269.1,0.1658535]
["bitfinex","ETHUSD",1673028804693,0.27953726,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028805348,1.65653726,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028807975,0.27953726,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028808515,9.53550726,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028808669,12.19650499,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028811093,27.95444499,1269.2,1269.1,0.1000059]
["bitfinex","ETHUSD",1673028814035,27.95444499,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028816444,10.81950499,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028816654,0.34553726,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028816866,0.27953726,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028817098,23.91644726,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028817325,8.22450726,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028817762,16.10347726,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028819261,27.31752999,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028829048,11.55958999,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028829541,19.43855999,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028830196,27.31752999,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028830913,29.18852999,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028831515,34.18852999,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028832663,54.6401795,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028832872,63.6684795,1269.2,1269.1,0.09644157]
["bitfinex","ETHUSD",1673028836398,63.6684795,1269.2,1268.7,0.0674189]
["bitfinex","ETHUSD",1673028836399,3.5,1269.1,1268.7,0.0674189]
["bitfinex","ETHUSD",1673028836617,1.871,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028836920,17.63392,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028837112,17.69992,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028837320,25.58138,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028837520,27.44438,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028837722,30.77946273,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028839646,35.77946273,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028840706,35.77946273,1268.8,1268.7,7.8836513]
["bitfinex","ETHUSD",1673028840707,8.40108273,1268.8,1268.7,7.8836513]
["bitfinex","ETHUSD",1673028840878,5.066,1268.8,1268.7,0.0674189]
["bitfinex","ETHUSD",1673028841089,20.82892,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028841302,15.82892,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028841716,7.94746,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028841946,1.443,1268.8,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028842170,12.4849,1268.9,1268.7,7.8836513]
["bitfinex","ETHUSD",1673028842359,12.4849,1268.9,1268.7,0.0674189]
["bitfinex","ETHUSD",1673028842582,20.36586,1268.9,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028843205,18.49486,1268.9,1268.7,7.8836013]
["bitfinex","ETHUSD",1673028843378,10.0223,1268.9,1268.7,7.9494489]
["bitfinex","ETHUSD",1673028843941,17.90318,1268.9,1268.7,7.9494489]
["bitfinex","ETHUSD",1673028844178,17.90317,1268.9,1268.7,7.9494489]
["bitfinex","ETHUSD",1673028844539,10.0223,1268.9,1268.7,7.9494489]
["bitfinex","ETHUSD",1673028844745,0.066,1268.9,1268.7,26.27214079]
["bitfinex","ETHUSD",1673028845083,9.6079,1269.0,1268.7,26.27214079]
["bitfinex","ETHUSD",1673028845570,17.48818,1269.0,1268.7,26.27214079]
["bitfinex","ETHUSD",1673028845697,17.48818,1269.0,1268.7,18.39006079]
["bitfinex","ETHUSD",1673028845912,25.36846,1269.0,1268.7,10.50798079]
["bitfinex","ETHUSD",1673028846173,9.6079,1269.0,1268.7,26.27214079]
["bitfinex","ETHUSD",1673028846380,17.48818,1269.0,1268.7,18.39006079]
["bitfinex","ETHUSD",1673028846598,17.48818,1269.0,1268.7,18.38806079]
["bitfinex","ETHUSD",1673028846740,25.36846,1269.0,1268.7,2.62595079]
["bitfinex","ETHUSD",1673028846956,33.24874,1269.0,1268.7,2.56010319]
["bitfinex","ETHUSD",1673028848675,33.24874,1269.0,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028849223,25.36846,1269.0,1268.7,0.0015713]
["bitfinex","ETHUSD",1673028849440,25.36846,1269.0,1268.7,7.8834513]
["bitfinex","ETHUSD",1673028849750,25.36846,1269.0,1268.7,7.9492989]
["bitfinex","ETHUSD",1673028850570,33.24874,1269.0,1268.7,7.9492989]
["bitfinex","ETHUSD",1673028850783,33.24874,1269.0,1268.7,0.0674189]
["bitfinex","ETHUSD",1673028851004,31.919703,1269.0,1268.7,7.8834913]
["bitfinex","ETHUSD",1673028851199,31.919703,1269.0,1268.7,7.9493389]
["bitfinex","ETHUSD",1673028851372,31.919703,1269.0,1268.7,0.0674189]
["bitfinex","ETHUSD",1673028851588,39.799983,1269.0,1268.6,8.78554278]
["bitfinex","ETHUSD",1673028851792,39.799983,1269.0,1268.6,6.91454278]
["bitfinex","ETHUSD",1673028852235,43.78913251,1269.0,1268.6,0.07644278]
["bitfinex","ETHUSD",1673028852531,45.65413251,1269.0,1268.6,3.01059518]
["bitfinex","ETHUSD",1673028852804,0.5916,1268.9,1268.6,3.01059518]
["bitfinex","ETHUSD",1673028853012,23.64438,1268.8,1268.6,3.01059518]
["bitfinex","ETHUSD",1673028853322,26.922076,1268.8,1268.6,3.01059518]
["bitfinex","ETHUSD",1673028855175,12.30514951,1268.7,1268.5,0.08101619]
["bitfinex","ETHUSD",1673028855434,3.98914951,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028855583,5.86014951,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028855800,7.22996771,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028856143,7.24056289,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028856473,15.12326289,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028857071,20.12326289,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028857635,12.24056289,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028857849,8.25141338,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028858019,6.38041338,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028858759,30.02851338,1268.6,1268.5,0.01516859]
["bitfinex","ETHUSD",1673028858963,30.02851338,1268.6,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028861290,29.51010951,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028861496,36.1309318,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028862378,35.5391318,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028862591,38.6681318,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028862760,22.9014918,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028863324,34.67898229,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028864761,38.6681318,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028870010,33.6681318,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028870900,43.8531318,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028871115,53.84730273,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028871331,48.8531318,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028871662,49.4449318,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028872443,51.3019318,1268.5,1268.4,2.90115755]
["bitfinex","ETHUSD",1673028873399,51.3019318,1268.5,1268.2,0.00758932]
["bitfinex","ETHUSD",1673028873769,47.39224,1268.3,1268.2,0.00758932]
["bitfinex","ETHUSD",1673028873978,55.24730622,1268.3,1268.2,0.00758932]
["bitfinex","ETHUSD",1673028874607,60.24730622,1268.3,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028874809,29.51571951,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028875004,29.58171951,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028875193,30.88553771,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028875403,37.73294313,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028875660,57.92703771,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028877235,57.93763289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028877874,71.2504131,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028878082,66.25363289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028878276,71.2504131,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028878600,66.25363289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028880809,57.93763289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028881132,57.34573289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028882029,55.47473289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028882489,53.62173289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028887823,55.49273289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028888031,56.08463289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028891410,55.70663289,1268.2,1268.1,6.7e-06]
["bitfinex","ETHUSD",1673028892357,55.70663289,1268.2,1267.7,9.58775076]
["bitfinex","ETHUSD",1673028892590,22.98914951,1268.1,1267.7,9.58775076]
["bitfinex","ETHUSD",1673028892727,15.7731,1268.0,1267.7,17.47602076]
["bitfinex","ETHUSD",1673028892926,19.82824951,1268.0,1267.7,3.07215076]
["bitfinex","ETHUSD",1673028893141,19.82824951,1268.0,1267.7,3.00630316]
["bitfinex","ETHUSD",1673028893142,27.71479951,1268.0,1267.7,3.00630316]
["bitfinex","ETHUSD",1673028894562,27.71479951,1268.0,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028895511,37.33219951,1268.0,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028895763,41.13211622,1268.0,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028895938,5.0,1267.9,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028896146,20.84027,1267.9,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028896471,32.71663951,1267.9,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028896630,32.72723469,1267.9,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028896847,34.03105289,1267.9,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028898212,26.14383289,1267.9,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028898838,34.03105289,1267.9,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028903524,29.03105289,1267.9,1267.7,0.00630316]
["bitfinex","ETHUSD",1673028903742,0.066,1267.9,1267.7,28.6695728]
["bitfinex","ETHUSD",1673028903952,5.0,1267.9,1267.8,0.47855925]
["bitfinex","ETHUSD",1673028904169,5.066,1267.9,1267.8,24.14156925]
["bitfinex","ETHUSD",1673028904478,0.066,1267.9,1267.8,16.31974685]
["bitfinex","ETHUSD",1673028904648,9.6834,1268.0,1267.8,24.20741685]
["bitfinex","ETHUSD",1673028905004,9.6834,1268.0,1267.8,27.19100832]
["bitfinex","ETHUSD",1673028905317,0.066,1268.0,1267.8,19.30333832]
["bitfinex","ETHUSD",1673028905637,23.65835,1268.1,1267.8,3.52799832]
["bitfinex","ETHUSD",1673028905785,23.72435,1268.1,1267.8,3.46215072]
["bitfinex","ETHUSD",1673028905995,23.72435,1268.1,1267.8,0.47855925]
["bitfinex","ETHUSD",1673028906205,23.73494518,1268.1,1267.8,0.47855925]
["bitfinex","ETHUSD",1673028907305,15.84860518,1268.1,1267.8,0.47855925]
["bitfinex","ETHUSD",1673028907513,15.84860518,1268.1,1267.8,8.36622925]
["bitfinex","ETHUSD",1673028907726,7.96244518,1268.1,1267.8,16.31974685]
["bitfinex","ETHUSD",1673028907887,15.84825518,1268.1,1267.8,8.43207685]
["bitfinex","ETHUSD",1673028908098,15.84825518,1268.1,1267.8,16.31974685]
["bitfinex","ETHUSD",1673028908325,15.84825518,1268.1,1267.8,8.43207685]
["bitfinex","ETHUSD",1673028908535,7.96240518,1268.1,1267.8,22.90376285]
["bitfinex","ETHUSD",1673028908741,7.96240518,1268.1,1267.8,35.79058249]
["bitfinex","ETHUSD",1673028908742,0.07659518,1268.1,1267.8,35.79058249]
["bitfinex","ETHUSD",1673028909012,49.0793,1268.3,1267.9,0.70855925]
["bitfinex","ETHUSD",1673028909013,31.88239,1268.3,1267.9,0.70855925]
["bitfinex","ETHUSD",1673028909228,0.066,1268.3,1268.0,14.37345964]
["bitfinex","ETHUSD",1673028909375,7.95037,1268.4,1268.0,8.83975838]
["bitfinex","ETHUSD",1673028909608,15.83469,1268.4,1268.1,0.47855925]
["bitfinex","ETHUSD",1673028910358,7.95032,1268.4,1268.1,0.47855925]
["bitfinex","ETHUSD",1673028910554,0.066,1268.4,1268.1,0.47855925]
["bitfinex","ETHUSD",1673028910774,54.5654,1268.5,1268.1,24.13598925]
["bitfinex","ETHUSD",1673028910972,62.44873,1268.5,1268.1,13.95057369]
["bitfinex","ETHUSD",1673028911184,48.44873,1268.5,1268.1,13.95057369]
["bitfinex","ETHUSD",1673028911407,56.33206,1268.5,1268.1,18.94972333]
["bitfinex","ETHUSD",1673028911616,39.9736,1268.5,1268.1,34.72134333]
["bitfinex","ETHUSD",1673028912504,9.3636,1268.5,1268.2,9.48714964]
["bitfinex","ETHUSD",1673028912694,9.3636,1268.5,1268.3,23.65368]
["bitfinex","ETHUSD",1673028912868,0.066,1268.5,1268.3,23.7195276]
["bitfinex","ETHUSD",1673028913084,40.73291,1268.7,1268.3,23.7195276]
["bitfinex","ETHUSD",1673028913455,40.73291,1268.7,1268.3,30.68823649]
["bitfinex","ETHUSD",1673028913456,52.60426951,1268.7,1268.3,30.68823649]
["bitfinex","ETHUSD",1673028913771,38.60426951,1268.7,1268.3,25.68908685]
["bitfinex","ETHUSD",1673028913917,38.60426951,1268.7,1268.4,3.0]
["bitfinex","ETHUSD",1673028913918,26.73291,1268.7,1268.4,3.0]
["bitfinex","ETHUSD",1673028914645,42.49707,1268.7,1268.4,3.0]
["bitfinex","ETHUSD",1673028915347,46.48621951,1268.7,1268.4,3.0]
["bitfinex","ETHUSD",1673028915493,23.64996,1268.5,1268.4,3.0]
["bitfinex","ETHUSD",1673028915702,23.71596,1268.5,1268.4,3.0]
["bitfinex","ETHUSD",1673028915970,23.71596,1268.5,1268.3,3.0658476]
["bitfinex","ETHUSD",1673028916119,23.71596,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673028916600,27.27474995,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673028916812,31.26389946,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673028917184,23.38057946,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673028917406,15.49725946,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673028917742,7.61393946,1268.5,1268.3,10.88449]
["bitfinex","ETHUSD",1673028917931,7.61393946,1268.5,1268.3,10.9503376]
["bitfinex","ETHUSD",1673028918148,0.066,1268.5,1268.3,26.7194576]
["bitfinex","ETHUSD",1673028918345,42.50878518,1268.7,1268.3,26.7194576]
["bitfinex","ETHUSD",1673028918658,3.98914951,1268.6,1268.3,26.7194576]
["bitfinex","ETHUSD",1673028918897,3.99114951,1268.6,1268.3,26.7174576]
["bitfinex","ETHUSD",1673028919228,11.87195951,1268.6,1268.3,18.8348976]
["bitfinex","ETHUSD",1673028919377,19.82076951,1268.6,1268.3,10.9503376]
["bitfinex","ETHUSD",1673028920904,27.70357951,1268.6,1268.3,10.9503376]
["bitfinex","ETHUSD",1673028921073,33.14168898,1268.6,1268.3,3.0658476]
["bitfinex","ETHUSD",1673028921333,33.14168898,1268.6,1268.3,3.0]
["bitfinex","ETHUSD",1673028925373,33.14168898,1268.6,1268.3,10.8845]
["bitfinex","ETHUSD",1673028925579,33.14168898,1268.6,1268.3,3.0658476]
["bitfinex","ETHUSD",1673028925854,33.14168898,1268.6,1268.3,3.0]
["bitfinex","ETHUSD",1673028932785,23.65182,1268.4,1268.3,3.0]
["bitfinex","ETHUSD",1673028932976,23.71782,1268.4,1268.3,3.0]
["bitfinex","ETHUSD",1673028933197,26.92474064,1268.4,1268.3,3.0]
["bitfinex","ETHUSD",1673028934140,26.92474064,1268.4,1268.2,9.1412476]
["bitfinex","ETHUSD",1673028934472,26.92474064,1268.4,1268.2,0.0658476]
["bitfinex","ETHUSD",1673028934793,26.92474064,1268.4,1268.2,3.0]
["bitfinex","ETHUSD",1673028935792,0.066,1268.4,1268.2,18.77017]
["bitfinex","ETHUSD",1673028936007,10.40386639,1268.5,1268.2,26.7212076]
["bitfinex","ETHUSD",1673028939183,9.81206639,1268.5,1268.2,26.7212076]
["bitfinex","ETHUSD",1673028940334,9.81206639,1268.5,1268.2,26.718508]
["bitfinex","ETHUSD",1673028941004,12.0406915,1268.5,1268.2,26.718508]
["bitfinex","ETHUSD",1673028941801,19.9240215,1268.5,1268.2,26.718508]
["bitfinex","ETHUSD",1673028942011,12.0406915,1268.5,1268.2,26.718508]
["bitfinex","ETHUSD",1673028942438,12.0406915,1268.5,1268.2,28.206508]
["bitfinex","ETHUSD",1673028944336,19.9240215,1268.5,1268.2,28.206508]
["bitfinex","ETHUSD",1673028944825,27.8073515,1268.5,1268.2,20.321318]
["bitfinex","ETHUSD",1673028946812,19.9240215,1268.5,1268.2,20.321318]
["bitfinex","ETHUSD",1673028947871,19.9240215,1268.5,1268.2,28.206508]
["bitfinex","ETHUSD",1673028948018,19.9240215,1268.5,1268.2,20.321318]
["bitfinex","ETHUSD",1673028952485,27.8073515,1268.5,1268.2,12.436128]
["bitfinex","ETHUSD",1673028953272,19.9240215,1268.5,1268.2,20.321318]
["bitfinex","ETHUSD",1673028953526,19.9240215,1268.5,1268.2,28.206508]
["bitfinex","ETHUSD",1673028954276,35.6906615,1268.5,1268.2,12.436128]
["bitfinex","ETHUSD",1673028954430,27.8073315,1268.5,1268.2,12.436128]
["bitfinex","ETHUSD",1673028954723,27.8073315,1268.5,1268.2,20.321318]
["bitfinex","ETHUSD",1673028955438,27.8073315,1268.5,1268.2,12.436128]
["bitfinex","ETHUSD",1673028957603,27.8073315,1268.5,1268.2,20.321318]
["bitfinex","ETHUSD",1673028958231,27.8073315,1268.5,1268.2,10.948128]
["bitfinex","ETHUSD",1673028959386,27.81792668,1268.5,1268.2,10.948128]
["bitfinex","ETHUSD",1673028960890,19.93460668,1268.5,1268.2,18.833318]
["bitfinex","ETHUSD",1673028961262,12.05128668,1268.5,1268.2,26.718508]
["bitfinex","ETHUSD",1673028961919,12.05128668,1268.5,1268.2,18.833318]
["bitfinex","ETHUSD",1673028962124,27.81800668,1268.5,1268.2,18.833318]
["bitfinex","ETHUSD",1673028962543,27.81800668,1268.5,1268.2,10.948128]
["bitfinex","ETHUSD",1673028963394,27.81800668,1268.5,1268.2,18.833318]
["bitfinex","ETHUSD",1673028963584,12.05128668,1268.5,1268.2,18.833318]
["bitfinex","ETHUSD",1673028963776,12.05128668,1268.5,1268.2,26.718508]
["bitfinex","ETHUSD",1673028964197,12.05128668,1268.5,1268.2,18.833318]
["bitfinex","ETHUSD",1673028964444,19.93465668,1268.5,1268.2,10.94608746]
["bitfinex","ETHUSD",1673028964655,27.81802668,1268.5,1268.2,18.83136746]
["bitfinex","ETHUSD",1673028965026,27.81802668,1268.5,1268.2,10.94617746]
["bitfinex","ETHUSD",1673028965232,27.81471507,1268.5,1268.2,10.94617746]
["bitfinex","ETHUSD",1673028966134,19.93134507,1268.5,1268.2,18.83136746]
["bitfinex","ETHUSD",1673028966940,12.04797507,1268.5,1268.2,26.71655746]
["bitfinex","ETHUSD",1673028968008,9.81934996,1268.5,1268.2,26.71655746]
["bitfinex","ETHUSD",1673028968599,9.81934996,1268.5,1268.2,28.19655746]
["bitfinex","ETHUSD",1673028969023,9.81934996,1268.5,1268.2,28.58855746]
["bitfinex","ETHUSD",1673028969458,9.81934996,1268.5,1268.2,29.06711671]
["bitfinex","ETHUSD",1673028970873,9.81934996,1268.5,1268.2,34.05999255]
["bitfinex","ETHUSD",1673028971181,9.81934996,1268.5,1268.2,32.04852929]
["bitfinex","ETHUSD",1673028973445,17.70287996,1268.5,1268.2,27.19511671]
["bitfinex","ETHUSD",1673028974210,17.70287996,1268.5,1268.2,19.30992671]
["bitfinex","ETHUSD",1673028974828,9.81934996,1268.5,1268.2,32.18846986]
["bitfinex","ETHUSD",1673028975455,9.81934996,1268.5,1268.4,15.76788]
["bitfinex","ETHUSD",1673028975713,0.53035478,1268.5,1268.4,23.7176676]
["bitfinex","ETHUSD",1673028975925,0.46435478,1268.5,1268.4,23.7176676]
["bitfinex","ETHUSD",1673028976290,0.46435478,1268.5,1268.4,15.8337276]
["bitfinex","ETHUSD",1673028976731,21.43246383,1268.7,1268.4,23.7176676]
["bitfinex","ETHUSD",1673028976945,33.39577705,1268.7,1268.4,23.7176676]
["bitfinex","ETHUSD",1673028977152,57.04212705,1268.7,1268.4,0.0658476]
["bitfinex","ETHUSD",1673028977397,14.0,1268.6,1268.3,16.0641276]
["bitfinex","ETHUSD",1673028977620,37.71502,1268.6,1268.3,0.2958476]
["bitfinex","ETHUSD",1673028977835,37.71502,1268.6,1268.3,0.23]
["bitfinex","ETHUSD",1673028977984,37.71502,1268.6,1268.2,13.17266671]
["bitfinex","ETHUSD",1673028977985,46.668763,1268.6,1268.2,13.17266671]
["bitfinex","ETHUSD",1673028978195,52.5167726,1268.6,1268.2,13.17266671]
["bitfinex","ETHUSD",1673028978441,52.5167726,1268.6,1268.2,12.69410746]
["bitfinex","ETHUSD",1673028979256,52.52736778,1268.6,1268.2,12.69410746]
["bitfinex","ETHUSD",1673028979467,52.52736778,1268.6,1268.2,20.57928746]
["bitfinex","ETHUSD",1673028979982,52.52736778,1268.6,1268.2,28.46447746]
["bitfinex","ETHUSD",1673028980192,46.67935818,1268.6,1268.2,28.46447746]
["bitfinex","ETHUSD",1673028980404,52.52736778,1268.6,1268.2,28.46447746]
["bitfinex","ETHUSD",1673028981197,46.67935818,1268.6,1268.2,28.46447746]
["bitfinex","ETHUSD",1673028982211,46.67935818,1268.6,1268.2,36.34966746]
["bitfinex","ETHUSD",1673028985511,52.52736778,1268.6,1268.2,36.34966746]
["bitfinex","ETHUSD",1673028985930,0.5918,1268.5,1268.2,36.34966746]
["bitfinex","ETHUSD",1673028986390,8.47522,1268.5,1268.2,28.46447746]
["bitfinex","ETHUSD",1673028986539,13.85314878,1268.5,1268.2,28.46447746]
["bitfinex","ETHUSD",1673028987542,13.85314878,1268.5,1268.2,28.46131682]
["bitfinex","ETHUSD",1673028987736,21.14476878,1268.5,1268.2,28.46131682]
["bitfinex","ETHUSD",1673028988351,13.26134878,1268.5,1268.2,36.34650682]
["bitfinex","ETHUSD",1673028989062,13.26134878,1268.5,1268.2,28.46131682]
["bitfinex","ETHUSD",1673028989274,5.37792878,1268.5,1268.2,36.34650682]
["bitfinex","ETHUSD",1673028989600,7.94933,1268.5,1268.2,36.34650682]
["bitfinex","ETHUSD",1673028995107,0.066,1268.5,1268.2,36.34650682]
["bitfinex","ETHUSD",1673028995276,49.13007827,1268.6,1268.2,36.34650682]
["bitfinex","ETHUSD",1673028997059,25.48089827,1268.6,1268.2,41.34565646]
["bitfinex","ETHUSD",1673028997269,19.63288867,1268.6,1268.2,41.82421571]
["bitfinex","ETHUSD",1673028999894,19.63288867,1268.6,1268.2,36.82506607]
["bitfinex","ETHUSD",1673029000105,27.51566867,1268.6,1268.2,36.82506607]
["bitfinex","ETHUSD",1673029000334,31.71403518,1268.6,1268.2,47.10217432]
["bitfinex","ETHUSD",1673029000549,0.066,1268.6,1268.3,12.71590492]
["bitfinex","ETHUSD",1673029000777,0.46096383,1268.7,1268.4,37.51211915]
["bitfinex","ETHUSD",1673029000988,0.39496383,1268.7,1268.5,9.21590376]
["bitfinex","ETHUSD",1673029001202,0.39496383,1268.7,1268.6,27.75130376]
["bitfinex","ETHUSD",1673029001525,0.34553726,1269.2,1268.6,28.52571061]
["bitfinex","ETHUSD",1673029001677,0.27953726,1269.2,1268.9,1.872]
["bitfinex","ETHUSD",1673029001880,0.27953726,1269.2,1269.0,12.09922951]
["bitfinex","ETHUSD",1673029002096,0.27953726,1269.2,1269.0,12.16507711]
["bitfinex","ETHUSD",1673029002305,0.27953726,1269.2,1269.0,20.04529711]
["bitfinex","ETHUSD",1673029002579,0.27953726,1269.2,1269.0,12.16507711]
["bitfinex","ETHUSD",1673029002796,0.27953726,1269.2,1269.0,2.83546524]
["bitfinex","ETHUSD",1673029002937,0.27953726,1269.2,1269.0,0.23]
["bitfinex","ETHUSD",1673029006314,23.91659726,1269.2,1268.9,3.0658476]
["bitfinex","ETHUSD",1673029006530,23.98259726,1269.2,1268.8,3.0658476]
["bitfinex","ETHUSD",1673029006748,23.98259726,1269.2,1268.9,0.23]
["bitfinex","ETHUSD",1673029007667,16.10347726,1269.2,1268.9,0.23]
["bitfinex","ETHUSD",1673029007880,20.1479655,1269.2,1268.9,8.11076]
["bitfinex","ETHUSD",1673029008133,20.1479655,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029008927,4.3900255,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029009283,12.2031855,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029009617,12.2691855,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029009827,20.1483455,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029010753,12.2691855,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029011720,28.0271255,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029011889,28.0271255,1269.2,1268.9,3.2958476]
["bitfinex","ETHUSD",1673029012093,28.0271255,1269.2,1268.9,3.23]
["bitfinex","ETHUSD",1673029012515,20.1479655,1269.2,1268.9,11.11077]
["bitfinex","ETHUSD",1673029012708,20.1479655,1269.2,1268.9,11.1766176]
["bitfinex","ETHUSD",1673029012915,28.0269355,1269.2,1268.9,11.1766176]
["bitfinex","ETHUSD",1673029013340,20.1479655,1269.2,1268.9,3.2958476]
["bitfinex","ETHUSD",1673029013604,20.1479655,1269.2,1268.9,3.23]
["bitfinex","ETHUSD",1673029013970,28.0269355,1269.2,1268.9,3.23]
["bitfinex","ETHUSD",1673029014659,20.1479655,1269.2,1268.9,11.11071]
["bitfinex","ETHUSD",1673029014978,29.8879355,1269.2,1268.9,3.0658476]
["bitfinex","ETHUSD",1673029015192,29.8879355,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673029016073,22.0089655,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673029016337,29.8879355,1269.2,1268.9,10.88077]
["bitfinex","ETHUSD",1673029016510,22.0089655,1269.2,1268.9,10.9466176]
["bitfinex","ETHUSD",1673029016724,22.0089655,1269.2,1268.9,18.8274576]
["bitfinex","ETHUSD",1673029016915,6.2510255,1269.2,1268.9,26.7082976]
["bitfinex","ETHUSD",1673029017675,8.22452726,1269.2,1268.9,26.7082976]
["bitfinex","ETHUSD",1673029018090,8.22452726,1269.2,1268.9,18.8274576]
["bitfinex","ETHUSD",1673029018353,16.10351726,1269.2,1268.9,18.8274576]
["bitfinex","ETHUSD",1673029018522,16.10351726,1269.2,1268.9,10.9466176]
["bitfinex","ETHUSD",1673029018741,23.98250726,1269.2,1268.9,10.9466176]
["bitfinex","ETHUSD",1673029018926,19.5370085,1269.2,1268.9,18.8274576]
["bitfinex","ETHUSD",1673029019286,11.6580185,1269.2,1268.9,18.8274576]
["bitfinex","ETHUSD",1673029020728,19.5369885,1269.2,1268.9,10.9466176]
["bitfinex","ETHUSD",1673029021851,29.2779585,1269.2,1268.9,3.0658476]
["bitfinex","ETHUSD",1673029022064,29.2779585,1269.2,1268.7,16.11853]
["bitfinex","ETHUSD",1673029022065,0.5915,1269.1,1268.8,3.0658476]
["bitfinex","ETHUSD",1673029022308,7.88022,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673029022542,7.94622,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673029024244,7.94639,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673029024806,15.82678,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673029025037,15.82661,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673029025277,15.82644,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673029025804,0.066,1269.0,1268.8,10.88118]
["bitfinex","ETHUSD",1673029025977,23.71631518,1269.1,1268.8,10.9470276]
["bitfinex","ETHUSD",1673029026322,29.73279655,1269.1,1268.8,10.94486708]
["bitfinex","ETHUSD",1673029026556,29.73279655,1269.1,1268.8,3.06368708]
["bitfinex","ETHUSD",1673029026862,29.73279655,1269.1,1268.8,2.99783948]
["bitfinex","ETHUSD",1673029027742,30.32429655,1269.1,1268.8,2.99783948]
["bitfinex","ETHUSD",1673029027948,30.32429655,1269.1,1268.8,10.87910948]
["bitfinex","ETHUSD",1673029028328,30.32429655,1269.1,1268.8,3.06368708]
["bitfinex","ETHUSD",1673029028497,30.32429655,1269.1,1268.8,2.99783948]
["bitfinex","ETHUSD",1673029033418,30.32429655,1269.1,1268.8,10.87914948]
["bitfinex","ETHUSD",1673029033665,30.32429655,1269.1,1268.8,3.06368708]
["bitfinex","ETHUSD",1673029033879,30.32429655,1269.1,1268.8,2.99783948]
["bitfinex","ETHUSD",1673029034632,32.19600655,1269.1,1268.8,2.99783948]
["bitfinex","ETHUSD",1673029034785,32.19600655,1269.1,1268.7,0.0658476]
["bitfinex","ETHUSD",1673029034786,32.19600655,1269.1,1268.7,10.9478476]
["bitfinex","ETHUSD",1673029034996,42.08900655,1269.1,1268.7,3.0658476]
["bitfinex","ETHUSD",1673029035349,42.08900655,1269.1,1268.7,3.0]
["bitfinex","ETHUSD",1673029035678,42.08900655,1269.1,1268.7,10.88204]
["bitfinex","ETHUSD",1673029035827,42.08900655,1269.1,1268.7,18.8299676]
["bitfinex","ETHUSD",1673029036521,3.98914951,1269.0,1268.7,10.9478876]
["bitfinex","ETHUSD",1673029036669,7.88084,1268.9,1268.7,3.0658476]
["bitfinex","ETHUSD",1673029036879,8.53844,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673029037094,8.48844,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673029037299,19.85282124,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673029037641,19.85282124,1268.9,1268.6,25.2965276]
["bitfinex","ETHUSD",1673029037890,19.85282124,1268.9,1268.6,33.1790276]
["bitfinex","ETHUSD",1673029038992,27.73371124,1268.9,1268.6,17.4141676]
["bitfinex","ETHUSD",1673029039196,27.73371124,1268.9,1268.6,0.0658476]
["bitfinex","ETHUSD",1673029039402,27.73371124,1268.9,1268.6,3.0]
["bitfinex","ETHUSD",1673029040460,27.74430642,1268.9,1268.6,3.0]
["bitfinex","ETHUSD",1673029042631,29.59930642,1268.9,1268.6,3.0]
["bitfinex","ETHUSD",1673029047148,29.59930642,1268.9,1268.5,30.3301976]
["bitfinex","ETHUSD",1673029047720,29.59930642,1268.9,1268.5,14.5640076]
["bitfinex","ETHUSD",1673029048001,29.59930642,1268.9,1268.5,6.6809476]
["bitfinex","ETHUSD",1673029048387,1.864,1268.8,1268.5,0.0658476]
["bitfinex","ETHUSD",1673029048728,23.64624,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673029048933,23.71224,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673029049671,26.17594,1268.7,1268.4,9.2291476]
["bitfinex","ETHUSD",1673029050093,25.58424,1268.7,1268.4,9.2291476]
["bitfinex","ETHUSD",1673029050934,1.861,1268.6,1268.4,9.2291476]
["bitfinex","ETHUSD",1673029051089,23.64996,1268.5,1268.4,0.0658476]
["bitfinex","ETHUSD",1673029051299,15.83264,1268.5,1268.3,3.11304017]
["bitfinex","ETHUSD",1673029051529,23.71596,1268.5,1268.4,3.0]
["bitfinex","ETHUSD",1673029051930,15.83264,1268.5,1268.3,3.11304017]
["bitfinex","ETHUSD",1673029052134,23.71596,1268.5,1268.3,3.04719257]
["bitfinex","ETHUSD",1673029052343,3.25959518,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029052763,26.91141518,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029053102,57.40852071,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029053782,41.64064071,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029054328,36.66248469,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029054486,40.09597593,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029055625,47.97991593,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029055869,40.09597593,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029056085,47.97991593,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029056885,10.46829124,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029057099,7.0348,1268.4,1268.3,15.81631257]
["bitfinex","ETHUSD",1673029057302,7.0348,1268.4,1268.3,0.11304017]
["bitfinex","ETHUSD",1673029057624,7.0348,1268.4,1268.3,0.04719257]
["bitfinex","ETHUSD",1673029058059,7.0348,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029058460,5.066,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029058670,5.066,1268.4,1268.3,8.40776432]
["bitfinex","ETHUSD",1673029058927,5.066,1268.4,1268.3,6.80932421]
["bitfinex","ETHUSD",1673029059727,5.066,1268.4,1268.3,3.58905192]
["bitfinex","ETHUSD",1673029059931,5.066,1268.4,1268.3,3.52320432]
["bitfinex","ETHUSD",1673029060138,25.09482,1268.4,1268.3,3.04464507]
["bitfinex","ETHUSD",1673029060368,25.09482,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029060664,9.32694,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029060828,17.21088,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029061042,9.32694,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029062076,0.066,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029062416,34.69373518,1268.5,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029062624,32.82373518,1268.5,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029064146,38.89439362,1268.5,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029064564,1.87,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029064780,25.52182,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029065025,26.17962,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029065243,25.58782,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029065416,36.44506827,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029065837,41.44506827,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029067528,37.45591876,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029070246,46.54231876,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029070456,50.53146827,1268.4,1268.3,0.04464507]
["bitfinex","ETHUSD",1673029070781,3.5,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029071015,62.02754397,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029071343,62.09354397,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029071502,62.57210322,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029071926,57.5939472,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029072184,62.57210322,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029072607,57.5939472,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029072773,58.03823115,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029072981,63.01638717,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029073196,70.90094717,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029074124,70.91154235,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029074600,65.93338633,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029074769,70.91154235,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029075437,65.93338633,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029076556,81.08154235,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029076749,85.81954235,1268.3,1268.2,7.64e-06]
["bitfinex","ETHUSD",1673029076957,85.81954235,1268.3,1268.0,0.04530857]
["bitfinex","ETHUSD",1673029077169,36.64714951,1268.1,1268.0,0.04530857]
["bitfinex","ETHUSD",1673029077379,1.38759518,1268.0,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029077625,11.60167,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029077815,23.54448951,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029078030,31.43215951,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029078284,36.43215951,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029078496,42.26412046,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029078873,34.37645046,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029079085,42.26412046,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029079753,14.61196095,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029079927,22.49963095,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029080276,30.38730095,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029080663,38.27497095,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029081182,30.38730095,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029081393,14.61196095,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029081651,16.66767,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029081798,32.44301,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029083014,8.78,1267.8,1267.7,23.67120316]
["bitfinex","ETHUSD",1673029083178,6.919,1267.8,1267.7,0.07215076]
["bitfinex","ETHUSD",1673029083389,6.919,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029083606,22.69434,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029084264,14.80667,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029084493,6.919,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029084797,14.80667,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029085514,6.919,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029085929,14.80667,1267.8,1267.7,0.00630316]
["bitfinex","ETHUSD",1673029086141,14.80667,1267.8,1267.6,3.97231599]
["bitfinex","ETHUSD",1673029086335,5.0,1267.7,1267.6,3.97231599]
["bitfinex","ETHUSD",1673029086541,5.066,1267.7,1267.6,3.97231599]
["bitfinex","ETHUSD",1673029086969,5.066,1267.7,1267.6,5.80543032]
["bitfinex","ETHUSD",1673029087182,5.066,1267.7,1267.6,32.53803792]
["bitfinex","ETHUSD",1673029087362,5.066,1267.7,1267.6,25.35767717]
["bitfinex","ETHUSD",1673029087578,0.066,1267.7,1267.6,33.24659717]
["bitfinex","ETHUSD",1673029087787,18.91724,1268.0,1267.6,36.99059717]
["bitfinex","ETHUSD",1673029087788,9.2336,1268.0,1267.6,36.99059717]
["bitfinex","ETHUSD",1673029088047,9.2336,1268.0,1267.7,4.872]
["bitfinex","ETHUSD",1673029088271,0.066,1268.0,1267.8,25.53501]
["bitfinex","ETHUSD",1673029088431,0.066,1268.1,1267.8,31.05757287]
["bitfinex","ETHUSD",1673029088642,19.1585,1268.2,1267.9,21.11495925]
["bitfinex","ETHUSD",1673029088863,0.066,1268.2,1267.9,34.04601287]
["bitfinex","ETHUSD",1673029089085,30.80591395,1268.3,1268.0,0.47855925]
["bitfinex","ETHUSD",1673029089086,38.75687395,1268.3,1268.0,0.47855925]
["bitfinex","ETHUSD",1673029089306,38.16497395,1268.3,1268.0,0.47855925]
["bitfinex","ETHUSD",1673029089716,37.72069,1268.3,1268.0,0.47855925]
["bitfinex","ETHUSD",1673029092438,38.31259,1268.3,1268.0,0.47855925]
["bitfinex","ETHUSD",1673029092866,37.72069,1268.3,1268.0,0.47855925]
["bitfinex","ETHUSD",1673029093231,42.48192818,1268.3,1268.0,0.47855925]
["bitfinex","ETHUSD",1673029093807,21.9508,1268.3,1268.0,24.13781925]
["bitfinex","ETHUSD",1673029094148,37.72072,1268.3,1268.0,0.54440685]
["bitfinex","ETHUSD",1673029094332,37.72072,1268.3,1267.9,20.7023876]
["bitfinex","ETHUSD",1673029094548,37.72072,1268.3,1267.9,28.5891576]
["bitfinex","ETHUSD",1673029094762,37.72072,1268.3,1267.9,24.14635929]
["bitfinex","ETHUSD",1673029095242,41.70986951,1268.3,1267.9,8.37281929]
["bitfinex","ETHUSD",1673029095550,21.9508,1268.3,1267.9,21.18150685]
["bitfinex","ETHUSD",1673029095706,21.95056,1268.3,1267.9,29.06855685]
["bitfinex","ETHUSD",1673029096138,21.95056,1268.3,1267.9,34.04671287]
["bitfinex","ETHUSD",1673029096390,31.71596,1268.3,1267.9,34.04671287]
["bitfinex","ETHUSD",1673029096755,0.066,1268.3,1268.0,6.84815602]
["bitfinex","ETHUSD",1673029096974,0.12500659,1268.4,1268.2,1.872]
["bitfinex","ETHUSD",1673029097200,0.12500659,1268.4,1268.2,9.75682]
["bitfinex","ETHUSD",1673029097548,0.12500659,1268.4,1268.2,1.9378476]
["bitfinex","ETHUSD",1673029097702,8.00903659,1268.4,1268.2,1.872]
["bitfinex","ETHUSD",1673029097913,8.07503659,1268.4,1268.2,1.872]
["bitfinex","ETHUSD",1673029098563,0.19100659,1268.4,1268.1,28.69201685]
["bitfinex","ETHUSD",1673029098793,8.00898659,1268.4,1268.1,25.93890816]
["bitfinex","ETHUSD",1673029099032,0.19100659,1268.4,1268.1,25.93890816]
["bitfinex","ETHUSD",1673029099174,0.12500659,1268.4,1268.1,25.93890816]
["bitfinex","ETHUSD",1673029099386,0.12500659,1268.4,1268.1,33.82471816]
["bitfinex","ETHUSD",1673029101277,8.00903659,1268.4,1268.1,25.93890816]
["bitfinex","ETHUSD",1673029101488,8.07503659,1268.4,1268.1,25.93890816]
["bitfinex","ETHUSD",1673029102596,15.95906659,1268.4,1268.1,25.93890816]
["bitfinex","ETHUSD",1673029103272,23.84309659,1268.4,1268.1,10.16784816]
["bitfinex","ETHUSD",1673029104371,15.95906659,1268.4,1268.1,18.05351816]
["bitfinex","ETHUSD",1673029104587,23.84309659,1268.4,1268.1,18.05351816]
["bitfinex","ETHUSD",1673029105011,15.95906659,1268.4,1268.1,18.05351816]
["bitfinex","ETHUSD",1673029105163,8.07503659,1268.4,1268.1,25.93932816]
["bitfinex","ETHUSD",1673029105368,15.95897659,1268.4,1268.1,25.93932816]
["bitfinex","ETHUSD",1673029105908,8.07494659,1268.4,1268.1,25.93932816]
["bitfinex","ETHUSD",1673029106392,0.19100659,1268.4,1268.1,33.82513816]
["bitfinex","ETHUSD",1673029106612,0.12500659,1268.4,1268.1,33.82513816]
["bitfinex","ETHUSD",1673029107636,8.00901659,1268.4,1268.1,25.93932816]
["bitfinex","ETHUSD",1673029107860,8.07501659,1268.4,1268.1,25.93932816]
["bitfinex","ETHUSD",1673029108016,0.19100659,1268.4,1268.1,33.82513816]
["bitfinex","ETHUSD",1673029108225,8.00909659,1268.4,1268.1,25.93932816]
["bitfinex","ETHUSD",1673029108476,8.07509659,1268.4,1268.1,25.93932816]
["bitfinex","ETHUSD",1673029109084,8.07509659,1268.4,1268.1,25.93602522]
["bitfinex","ETHUSD",1673029110227,15.95918659,1268.4,1268.1,25.93602522]
["bitfinex","ETHUSD",1673029110683,8.07509659,1268.4,1268.1,25.93602522]
["bitfinex","ETHUSD",1673029111224,0.19100659,1268.4,1268.1,38.79999124]
["bitfinex","ETHUSD",1673029111393,0.12500659,1268.4,1268.1,38.79999124]
["bitfinex","ETHUSD",1673029111960,0.12500659,1268.4,1268.1,33.82183522]
["bitfinex","ETHUSD",1673029113609,0.12700659,1268.4,1268.1,33.81983522]
["bitfinex","ETHUSD",1673029113798,0.12500659,1268.4,1268.1,33.82183522]
["bitfinex","ETHUSD",1673029116315,0.12500659,1268.4,1268.1,18.05021522]
["bitfinex","ETHUSD",1673029116528,0.12500659,1268.4,1268.1,28.68939391]
["bitfinex","ETHUSD",1673029124098,0.12500659,1268.4,1268.1,20.80358391]
["bitfinex","ETHUSD",1673029124348,8.00904659,1268.4,1268.1,20.80358391]
["bitfinex","ETHUSD",1673029124676,0.19100659,1268.4,1268.1,28.68939391]
["bitfinex","ETHUSD",1673029124910,0.12500659,1268.4,1268.1,28.68939391]
["bitfinex","ETHUSD",1673029127390,0.12500659,1268.4,1268.1,33.4411163]
["bitfinex","ETHUSD",1673029128334,0.12500659,1268.4,1268.1,28.68939391]
["bitfinex","ETHUSD",1673029131475,0.12500659,1268.4,1268.1,28.68599544]
["bitfinex","ETHUSD",1673029133777,0.12500659,1268.4,1268.1,28.66093054]
["bitfinex","ETHUSD",1673029137135,0.12500659,1268.4,1268.1,29.04293054]
["bitfinex","ETHUSD",1673029138293,0.12500659,1268.4,1268.1,34.02108656]
["bitfinex","ETHUSD",1673029138596,0.12500659,1268.4,1268.1,39.34417822]
["bitfinex","ETHUSD",1673029138769,0.12500659,1268.4,1268.1,34.3660222]
["bitfinex","ETHUSD",1673029139189,0.12500659,1268.4,1268.1,34.3430222]
["bitfinex","ETHUSD",1673029140130,0.12500659,1268.4,1268.1,39.32117822]
["bitfinex","ETHUSD",1673029141130,0.12500659,1268.4,1268.1,34.3430222]
["bitfinex","ETHUSD",1673029142741,0.12500659,1268.4,1268.1,39.32117822]
["bitfinex","ETHUSD",1673029144142,0.12500659,1268.4,1268.1,34.3430222]
["bitfinex","ETHUSD",1673029144356,0.12500659,1268.4,1268.1,39.32117822]
["bitfinex","ETHUSD",1673029144523,0.12500659,1268.4,1268.1,34.3430222]
["bitfinex","ETHUSD",1673029145383,0.12500659,1268.4,1268.1,32.4700222]
["bitfinex","ETHUSD",1673029147829,0.12500659,1268.4,1268.1,27.14693054]
["bitfinex","ETHUSD",1673029150219,25.64984659,1268.4,1268.1,3.01108129]
["bitfinex","ETHUSD",1673029150431,25.71584659,1268.4,1268.1,2.94523369]
["bitfinex","ETHUSD",1673029155137,15.77038,1268.2,1268.1,2.94523369]
["bitfinex","ETHUSD",1673029155304,15.83638,1268.2,1268.1,2.94523369]
["bitfinex","ETHUSD",1673029155513,7.95119,1268.2,1268.1,2.94523369]
["bitfinex","ETHUSD",1673029155779,17.60815952,1268.2,1268.1,2.94523369]
["bitfinex","ETHUSD",1673029155992,17.60815952,1268.2,1268.0,0.0658476]
["bitfinex","ETHUSD",1673029155993,17.60815952,1268.2,1268.0,3.0658476]
["bitfinex","ETHUSD",1673029156303,17.60815952,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673029159250,9.72296952,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673029160383,1.83777952,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673029160609,11.60419518,1268.3,1268.0,26.65893]
["bitfinex","ETHUSD",1673029160778,11.60419518,1268.3,1268.0,26.7247776]
["bitfinex","ETHUSD",1673029161523,9.73319518,1268.3,1268.0,26.7247776]
["bitfinex","ETHUSD",1673029163845,17.61782518,1268.3,1268.0,18.83472743]
["bitfinex","ETHUSD",1673029164295,17.61782518,1268.3,1268.0,26.72115743]
["bitfinex","ETHUSD",1673029164607,13.27161936,1268.3,1268.0,18.83472743]
["bitfinex","ETHUSD",1673029164779,21.15630936,1268.3,1268.0,10.94847743]
["bitfinex","ETHUSD",1673029164971,21.15630936,1268.3,1268.0,18.83490743]
["bitfinex","ETHUSD",1673029165351,21.15635936,1268.3,1268.0,18.83490743]
["bitfinex","ETHUSD",1673029165978,21.15635936,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029165979,13.27161936,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029166544,21.15619936,1268.3,1268.0,18.83490743]
["bitfinex","ETHUSD",1673029166899,13.27161936,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029167129,21.15625936,1268.3,1268.0,18.83490743]
["bitfinex","ETHUSD",1673029167340,29.04089936,1268.3,1268.0,18.83490743]
["bitfinex","ETHUSD",1673029167961,29.04089936,1268.3,1268.0,10.94847743]
["bitfinex","ETHUSD",1673029168374,21.15625936,1268.3,1268.0,18.83490743]
["bitfinex","ETHUSD",1673029168961,13.27161936,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029169321,21.15634936,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029169670,13.27161936,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029170539,13.27161936,1268.3,1268.0,26.71933743]
["bitfinex","ETHUSD",1673029170744,13.27161936,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029172319,9.73319518,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029183030,17.61778518,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029183246,19.49078518,1268.3,1268.0,26.72133743]
["bitfinex","ETHUSD",1673029183613,19.49078518,1268.3,1268.0,18.83490743]
["bitfinex","ETHUSD",1673029184001,27.37537518,1268.3,1268.0,10.94847743]
["bitfinex","ETHUSD",1673029184366,31.10112236,1268.3,1268.0,10.94847743]
["bitfinex","ETHUSD",1673029184713,31.10112236,1268.3,1268.0,18.83488743]
["bitfinex","ETHUSD",1673029184992,31.10112236,1268.3,1268.0,10.94847743]
["bitfinex","ETHUSD",1673029186096,31.10112236,1268.3,1268.0,10.94501208]
["bitfinex","ETHUSD",1673029188007,38.98571236,1268.3,1268.0,10.94501208]
["bitfinex","ETHUSD",1673029188656,38.98571236,1268.3,1268.0,3.05876208]
["bitfinex","ETHUSD",1673029188850,38.98571236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029190523,38.98571236,1268.3,1268.0,10.87928448]
["bitfinex","ETHUSD",1673029190739,38.98571236,1268.3,1268.0,10.94513208]
["bitfinex","ETHUSD",1673029193291,31.10112236,1268.3,1268.0,10.94513208]
["bitfinex","ETHUSD",1673029193874,38.98568236,1268.3,1268.0,3.05876208]
["bitfinex","ETHUSD",1673029194133,31.69299236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029194343,31.69296236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029194553,39.57752236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029195465,31.69296236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029195790,39.57752236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029196331,31.69296236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029197349,31.69296236,1268.3,1268.0,10.87929448]
["bitfinex","ETHUSD",1673029197625,31.69296236,1268.3,1268.0,10.94514208]
["bitfinex","ETHUSD",1673029197763,39.57752236,1268.3,1268.0,3.05876208]
["bitfinex","ETHUSD",1673029197975,39.57752236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029199397,31.69296236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029199623,39.57752236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029200402,29.92092236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029201602,22.03636236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029202202,22.03636236,1268.3,1268.0,10.87919448]
["bitfinex","ETHUSD",1673029202532,22.03636236,1268.3,1268.0,10.94504208]
["bitfinex","ETHUSD",1673029202954,22.03636236,1268.3,1268.0,3.05876208]
["bitfinex","ETHUSD",1673029202955,29.92092236,1268.3,1268.0,3.05876208]
["bitfinex","ETHUSD",1673029203178,29.92092236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029203392,22.03636236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029203884,29.92092236,1268.3,1268.0,2.99291448]
["bitfinex","ETHUSD",1673029204087,0.66849518,1268.3,1268.0,31.6301805]
["bitfinex","ETHUSD",1673029204298,0.01059518,1268.3,1268.0,26.71787208]
["bitfinex","ETHUSD",1673029206239,0.01059518,1268.3,1268.0,36.16065041]
["bitfinex","ETHUSD",1673029206386,0.12500659,1268.4,1268.0,36.16065041]
["bitfinex","ETHUSD",1673029206596,0.12500659,1268.4,1268.0,40.75269145]
["bitfinex","ETHUSD",1673029207125,8.00901659,1268.4,1268.0,40.75269145]
["bitfinex","ETHUSD",1673029207338,15.95902659,1268.4,1268.0,40.75269145]
["bitfinex","ETHUSD",1673029207584,0.19100659,1268.4,1268.0,40.75269145]
["bitfinex","ETHUSD",1673029207782,0.12500659,1268.4,1268.0,40.75269145]
["bitfinex","ETHUSD",1673029210081,0.12500659,1268.4,1268.1,4.97815602]
["bitfinex","ETHUSD",1673029210284,0.12500659,1268.4,1268.2,3.0]
["bitfinex","ETHUSD",1673029210530,0.12500659,1268.4,1268.3,23.65368]
["bitfinex","ETHUSD",1673029210881,0.12500659,1268.4,1268.3,23.7195276]
["bitfinex","ETHUSD",1673029211238,0.12500659,1268.4,1268.3,15.8349676]
["bitfinex","ETHUSD",1673029211443,0.12500659,1268.4,1268.3,0.0658476]
["bitfinex","ETHUSD",1673029211703,0.12500659,1268.4,1268.2,27.19925685]
["bitfinex","ETHUSD",1673029211867,0.12500659,1268.4,1268.2,31.7202004]
["bitfinex","ETHUSD",1673029215894,0.12500659,1268.4,1268.2,36.69835642]
["bitfinex","ETHUSD",1673029216510,0.12500659,1268.4,1268.3,6.85115602]
["bitfinex","ETHUSD",1673029216760,0.12500659,1268.4,1268.3,10.62556287]
["bitfinex","ETHUSD",1673029216928,0.12500659,1268.4,1268.3,41.76839238]
["bitfinex","ETHUSD",1673029217136,0.12500659,1268.4,1268.3,47.37311497]
["bitfinex","ETHUSD",1673029218852,0.12106102,1268.4,1268.3,47.37311497]
["bitfinex","ETHUSD",1673029221680,0.12106102,1268.4,1268.3,43.87311497]
["bitfinex","ETHUSD",1673029231566,0.12106102,1268.4,1268.3,38.89495895]
["bitfinex","ETHUSD",1673029232454,0.12106102,1268.4,1268.3,43.87311497]
["bitfinex","ETHUSD",1673029234123,0.12106102,1268.4,1268.3,38.89495895]
["bitfinex","ETHUSD",1673029234486,0.12106102,1268.4,1268.3,34.19725019]
["bitfinex","ETHUSD",1673029234699,0.12106102,1268.4,1268.3,26.7195276]
["bitfinex","ETHUSD",1673029243936,0.12106102,1268.4,1268.3,26.71561065]
["bitfinex","ETHUSD",1673029246635,0.12106102,1268.4,1268.3,30.70476016]
["bitfinex","ETHUSD",1673029246884,0.12106102,1268.4,1268.3,30.93476016]
["bitfinex","ETHUSD",1673029247851,0.12106102,1268.4,1268.3,19.06105065]
["bitfinex","ETHUSD",1673029248165,0.12106102,1268.4,1268.3,26.71561065]
["bitfinex","ETHUSD",1673029248791,0.12106102,1268.4,1268.3,31.96834671]
["bitfinex","ETHUSD",1673029250421,0.12106102,1268.4,1268.3,26.71561065]
["bitfinex","ETHUSD",1673029253006,0.12106102,1268.4,1268.3,26.66561065]
["bitfinex","ETHUSD",1673029257823,0.56401467,1268.4,1268.3,26.66561065]
["bitfinex","ETHUSD",1673029275649,0.56118044,1268.4,1268.3,26.66561065]
["bitfinex","ETHUSD",1673029279372,0.56118044,1268.4,1268.3,30.65476016]
["bitfinex","ETHUSD",1673029279643,0.56118044,1268.4,1268.3,36.53141118]
["bitfinex","ETHUSD",1673029280693,0.56118044,1268.4,1268.3,41.50518853]
["bitfinex","ETHUSD",1673029280910,0.56118044,1268.4,1268.3,43.36418853]
["bitfinex","ETHUSD",1673029281217,0.56118044,1268.4,1268.3,43.84274778]
["bitfinex","ETHUSD",1673029281600,0.56118044,1268.4,1268.3,43.85374778]
["bitfinex","ETHUSD",1673029281854,0.11822679,1268.4,1268.3,43.85374778]
["bitfinex","ETHUSD",1673029282788,0.11822679,1268.4,1268.3,38.87997043]
["bitfinex","ETHUSD",1673029283684,0.11822679,1268.4,1268.3,43.85521399]
["bitfinex","ETHUSD",1673029285295,0.11822679,1268.4,1268.3,38.87997043]
["bitfinex","ETHUSD",1673029285682,0.11822679,1268.4,1268.3,43.85569593]
["bitfinex","ETHUSD",1673029285893,0.11822679,1268.4,1268.3,45.72869593]
["bitfinex","ETHUSD",1673029288344,0.11822679,1268.4,1268.3,45.71269593]
["bitfinex","ETHUSD",1673029289836,0.11822679,1268.4,1268.3,40.73697043]
["bitfinex","ETHUSD",1673029290013,0.11822679,1268.4,1268.3,45.71269386]
["bitfinex","ETHUSD",1673029290797,0.11822679,1268.4,1268.3,40.73697043]
["bitfinex","ETHUSD",1673029291004,0.11822679,1268.4,1268.3,38.86997043]
["bitfinex","ETHUSD",1673029291799,0.11822679,1268.4,1268.3,43.84520415]
["bitfinex","ETHUSD",1673029292014,0.11822679,1268.4,1268.3,38.86997043]
["bitfinex","ETHUSD",1673029293363,0.11822679,1268.4,1268.3,43.84471951]
["bitfinex","ETHUSD",1673029296326,0.11822679,1268.4,1268.3,38.86997043]
["bitfinex","ETHUSD",1673029296531,0.11822679,1268.4,1268.3,43.84520711]
["bitfinex","ETHUSD",1673029296958,0.12022679,1268.4,1268.3,43.84320711]
["bitfinex","ETHUSD",1673029297157,10.529,1268.7,1268.5,31.53328]
["bitfinex","ETHUSD",1673029297367,10.529,1268.7,1268.5,31.5991276]
["bitfinex","ETHUSD",1673029303088,0.6577,1268.7,1268.5,38.74838987]
["bitfinex","ETHUSD",1673029303260,9.04,1268.8,1268.6,11.96390348]
["bitfinex","ETHUSD",1673029303471,9.042,1268.8,1268.7,31.52832]
["bitfinex","ETHUSD",1673029303679,0.066,1268.8,1268.7,43.51912422]
["bitfinex","ETHUSD",1673029303888,11.331,1269.0,1268.7,43.51912422]
["bitfinex","ETHUSD",1673029303889,0.5916,1268.9,1268.7,43.51912422]
["bitfinex","ETHUSD",1673029304764,21.2932,1269.0,1268.7,43.51912422]
["bitfinex","ETHUSD",1673029305508,1.868,1268.9,1268.7,3.0658476]
["bitfinex","ETHUSD",1673029305654,17.62998,1268.9,1268.6,3.0658476]
["bitfinex","ETHUSD",1673029305864,25.57712,1268.9,1268.6,3.0]
["bitfinex","ETHUSD",1673029306344,17.69598,1268.9,1268.6,10.88251]
["bitfinex","ETHUSD",1673029306661,23.164434,1268.9,1268.6,10.9483576]
["bitfinex","ETHUSD",1673029306811,23.164434,1268.9,1268.6,3.0658476]
["bitfinex","ETHUSD",1673029307022,31.045574,1268.9,1268.6,3.0]
["bitfinex","ETHUSD",1673029307303,15.283294,1268.9,1268.6,10.88266]
["bitfinex","ETHUSD",1673029307515,23.164134,1268.9,1268.6,3.0658476]
["bitfinex","ETHUSD",1673029307656,1.872,1268.8,1268.6,26.64797]
["bitfinex","ETHUSD",1673029307859,1.872,1268.8,1268.6,26.7138176]
["bitfinex","ETHUSD",1673029309250,1.874,1268.8,1268.6,26.7118176]
["bitfinex","ETHUSD",1673029309460,1.872,1268.8,1268.6,26.7138176]
["bitfinex","ETHUSD",1673029310633,1.872,1268.8,1268.6,18.8311176]
["bitfinex","ETHUSD",1673029311030,1.872,1268.8,1268.6,3.0658476]
["bitfinex","ETHUSD",1673029311259,1.872,1268.8,1268.6,26.64788]
["bitfinex","ETHUSD",1673029311474,1.872,1268.8,1268.6,26.7137276]
["bitfinex","ETHUSD",1673029313069,1.872,1268.8,1268.6,3.0658476]
["bitfinex","ETHUSD",1673029313070,9.75361,1268.8,1268.6,3.0658476]
["bitfinex","ETHUSD",1673029313274,19.464533,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673029313868,11.582923,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673029314087,19.464533,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673029314592,3.701463,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673029314803,11.517023,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673029315028,3.701463,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673029315243,11.517083,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673029315456,3.701463,1268.8,1268.6,10.88268]
["bitfinex","ETHUSD",1673029315664,3.635463,1268.8,1268.6,10.9485276]
["bitfinex","ETHUSD",1673029315871,3.635463,1268.8,1268.6,3.0658476]
["bitfinex","ETHUSD",1673029316089,3.635463,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673029316315,3.635463,1268.8,1268.6,10.88247]
["bitfinex","ETHUSD",1673029316532,1.872,1268.8,1268.6,10.9483176]
["bitfinex","ETHUSD",1673029317110,1.923,1268.9,1268.6,26.7137176]
["bitfinex","ETHUSD",1673029317474,1.857,1268.9,1268.6,26.7137176]
["bitfinex","ETHUSD",1673029319648,1.857,1268.9,1268.6,18.8310176]
["bitfinex","ETHUSD",1673029319867,1.857,1268.9,1268.6,26.7137176]
["bitfinex","ETHUSD",1673029320051,6.47806952,1268.9,1268.6,26.7137176]
["bitfinex","ETHUSD",1673029320268,6.47806952,1268.9,1268.6,18.8290176]
["bitfinex","ETHUSD",1673029320269,6.54406952,1268.9,1268.6,18.8290176]
["bitfinex","ETHUSD",1673029320511,14.42506952,1268.9,1268.6,10.9483176]
["bitfinex","ETHUSD",1673029320690,14.42506952,1268.9,1268.6,18.8310176]
["bitfinex","ETHUSD",1673029322565,14.42506952,1268.9,1268.6,26.7137176]
["bitfinex","ETHUSD",1673029323034,14.42506952,1268.9,1268.6,18.8310176]
["bitfinex","ETHUSD",1673029323197,22.30606952,1268.9,1268.6,18.8310176]
["bitfinex","ETHUSD",1673029323439,22.30606952,1268.9,1268.6,10.9483176]
["bitfinex","ETHUSD",1673029323832,14.42506952,1268.9,1268.6,18.8310176]
["bitfinex","ETHUSD",1673029326231,14.4356647,1268.9,1268.6,18.8290176]
["bitfinex","ETHUSD",1673029326441,1.868,1268.8,1268.6,18.8310176]
["bitfinex","ETHUSD",1673029327080,1.868,1268.8,1268.6,18.8286814]
["bitfinex","ETHUSD",1673029327735,6.5656647,1268.9,1268.6,26.7113814]
["bitfinex","ETHUSD",1673029327953,1.94459518,1268.9,1268.6,26.7113814]
["bitfinex","ETHUSD",1673029328161,1.87859518,1268.9,1268.6,26.7113814]
["bitfinex","ETHUSD",1673029329390,1.88059518,1268.9,1268.6,26.7093814]
["bitfinex","ETHUSD",1673029329607,1.87859518,1268.9,1268.6,26.7113814]
["bitfinex","ETHUSD",1673029330056,20.7016,1269.0,1268.6,31.66916044]
["bitfinex","ETHUSD",1673029330283,20.7016,1269.0,1268.6,35.81155148]
["bitfinex","ETHUSD",1673029332543,20.7016,1269.0,1268.6,35.81300204]
["bitfinex","ETHUSD",1673029335201,20.7016,1269.0,1268.8,23.64438]
["bitfinex","ETHUSD",1673029335409,11.2426,1269.0,1268.8,23.7102276]
["bitfinex","ETHUSD",1673029336259,11.2426,1269.0,1268.8,26.86943636]
["bitfinex","ETHUSD",1673029337280,11.2426,1269.0,1268.8,23.7102276]
["bitfinex","ETHUSD",1673029339833,11.2426,1269.0,1268.8,7.9473076]
["bitfinex","ETHUSD",1673029340171,19.12285,1269.0,1268.8,0.0658476]
["bitfinex","ETHUSD",1673029340336,34.88332,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673029340552,39.16067252,1269.0,1268.7,0.0658476]
["bitfinex","ETHUSD",1673029340897,15.51995252,1269.0,1268.7,23.64622]
["bitfinex","ETHUSD",1673029341113,15.51995252,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673029341277,15.51995252,1269.0,1268.8,10.88137]
["bitfinex","ETHUSD",1673029341491,15.51995252,1269.0,1268.8,10.9472176]
["bitfinex","ETHUSD",1673029342117,1.868,1268.9,1268.8,10.9472176]
["bitfinex","ETHUSD",1673029342351,0.066,1269.0,1268.8,38.58074711]
["bitfinex","ETHUSD",1673029342560,12.25123726,1269.2,1268.8,44.01853596]
["bitfinex","ETHUSD",1673029342767,10.38823726,1269.2,1268.8,48.60758956]
["bitfinex","ETHUSD",1673029344102,10.38823726,1269.2,1268.9,4.9592296]
["bitfinex","ETHUSD",1673029344358,10.38823726,1269.2,1269.0,34.52088]
["bitfinex","ETHUSD",1673029344523,0.34553726,1269.2,1269.0,34.5867276]
["bitfinex","ETHUSD",1673029344742,0.34553726,1269.2,1269.0,38.54132332]
["bitfinex","ETHUSD",1673029344743,0.27953726,1269.2,1269.0,38.54132332]
["bitfinex","ETHUSD",1673029345693,0.27953726,1269.2,1269.0,42.53047283]
["bitfinex","ETHUSD",1673029345907,0.27953726,1269.2,1269.1,36.31714911]
["bitfinex","ETHUSD",1673029346120,0.27953726,1269.2,1269.1,39.38299671]
["bitfinex","ETHUSD",1673029346356,0.27953726,1269.2,1269.1,41.71679313]
["bitfinex","ETHUSD",1673029348631,0.27953726,1269.2,1269.1,43.58879313]
["bitfinex","ETHUSD",1673029352897,0.27953726,1269.2,1269.1,51.46487634]
["bitfinex","ETHUSD",1673029353040,7.26e-06,1269.2,1269.1,51.46487634]
["bitfinex","ETHUSD",1673029353254,0.16182895,1269.3,1269.1,51.46487634]
["bitfinex","ETHUSD",1673029353460,0.16182895,1269.3,1269.2,10.82037911]
["bitfinex","ETHUSD",1673029353674,0.16182895,1269.3,1269.2,41.09370634]
["bitfinex","ETHUSD",1673029353995,0.16182895,1269.3,1269.2,41.57226559]
["bitfinex","ETHUSD",1673029354990,0.16182895,1269.3,1269.2,41.80226559]
["bitfinex","ETHUSD",1673029357394,0.16182895,1269.3,1269.2,36.84303599]
["bitfinex","ETHUSD",1673029357641,0.16182895,1269.3,1269.2,26.61350674]
["bitfinex","ETHUSD",1673029358509,0.16182895,1269.3,1269.2,18.73453674]
["bitfinex","ETHUSD",1673029358719,0.16182895,1269.3,1269.2,18.50453674]
["bitfinex","ETHUSD",1673029358988,0.16182895,1269.3,1269.2,26.38350674]
["bitfinex","ETHUSD",1673029359315,0.16182895,1269.3,1269.2,22.39435723]
["bitfinex","ETHUSD",1673029359516,0.16182895,1269.3,1269.2,30.27332723]
["bitfinex","ETHUSD",1673029359981,0.16182895,1269.3,1269.2,14.51538723]
["bitfinex","ETHUSD",1673029360192,1.53882895,1269.3,1269.2,3.0658476]
["bitfinex","ETHUSD",1673029360401,17.29552895,1269.3,1269.1,9.9711476]
["bitfinex","ETHUSD",1673029360671,17.36152895,1269.3,1269.1,13.96029711]
["bitfinex","ETHUSD",1673029360841,15.98452895,1269.3,1269.1,13.96029711]
["bitfinex","ETHUSD",1673029361186,15.98452895,1269.3,1269.1,4.05499711]
["bitfinex","ETHUSD",1673029361418,15.98452895,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673029361787,0.22782895,1269.3,1269.1,27.62761951]
["bitfinex","ETHUSD",1673029361991,0.16182895,1269.3,1269.1,31.25077582]
["bitfinex","ETHUSD",1673029362719,0.16182895,1269.3,1269.2,3.0]
["bitfinex","ETHUSD",1673029363192,0.16182895,1269.3,1269.2,10.87897]
["bitfinex","ETHUSD",1673029363392,0.16182895,1269.3,1269.2,10.9448176]
["bitfinex","ETHUSD",1673029363581,1.53882895,1269.3,1269.2,3.0658476]
["bitfinex","ETHUSD",1673029363901,20.44643136,1269.3,1269.1,0.0658476]
["bitfinex","ETHUSD",1673029364103,1.868,1269.2,1268.9,17.6230976]
["bitfinex","ETHUSD",1673029364325,1.868,1269.2,1268.9,25.5036976]
["bitfinex","ETHUSD",1673029364514,1.868,1269.2,1268.9,33.3843076]
["bitfinex","ETHUSD",1673029364933,1.868,1269.2,1268.9,17.6230976]
["bitfinex","ETHUSD",1673029365143,1.868,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029365355,5.57642714,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029365565,29.27937714,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029365781,21.40038714,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029366140,13.52139714,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029366350,13.53199232,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673029366671,5.65302232,1269.2,1269.0,10.88009]
["bitfinex","ETHUSD",1673029366827,5.65302232,1269.2,1269.0,10.9459376]
["bitfinex","ETHUSD",1673029367035,5.65302232,1269.2,1269.0,18.8261576]
["bitfinex","ETHUSD",1673029367474,13.53211232,1269.2,1269.0,3.0658476]
["bitfinex","ETHUSD",1673029367815,1.87,1269.1,1269.0,3.0]
["bitfinex","ETHUSD",1673029368395,3.41019923,1269.1,1269.0,3.0]
["bitfinex","ETHUSD",1673029369174,19.16937923,1269.1,1269.0,3.0]
["bitfinex","ETHUSD",1673029369356,11.35578923,1269.1,1268.9,0.0658476]
["bitfinex","ETHUSD",1673029369563,11.35578923,1269.1,1268.8,15.76225]
["bitfinex","ETHUSD",1673029369564,1.9686,1269.0,1268.8,7.9469676]
["bitfinex","ETHUSD",1673029369780,9.84892,1269.0,1268.8,0.0658476]
["bitfinex","ETHUSD",1673029370010,1.443,1269.0,1268.7,25.2403076]
["bitfinex","ETHUSD",1673029370241,19.00844,1269.0,1268.7,9.4768476]
["bitfinex","ETHUSD",1673029370453,14.10279292,1269.0,1268.7,25.2408476]
["bitfinex","ETHUSD",1673029370792,6.22257292,1269.0,1268.7,33.1229276]
["bitfinex","ETHUSD",1673029371316,4.84557292,1269.0,1268.7,33.1229276]
["bitfinex","ETHUSD",1673029371537,4.77957292,1269.0,1268.7,33.1229276]
["bitfinex","ETHUSD",1673029371835,4.77957292,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673029372212,4.77957292,1269.0,1268.8,10.8813]
["bitfinex","ETHUSD",1673029372426,1.872,1268.9,1268.8,10.9471476]
["bitfinex","ETHUSD",1673029372868,1.872,1268.9,1268.8,3.0658476]
["bitfinex","ETHUSD",1673029373084,1.872,1268.9,1268.8,3.0]
["bitfinex","ETHUSD",1673029373462,1.872,1268.9,1268.8,2.99630973]
["bitfinex","ETHUSD",1673029375303,1.872,1268.9,1268.8,10.87776973]
["bitfinex","ETHUSD",1673029375614,1.872,1268.9,1268.8,10.94361733]
["bitfinex","ETHUSD",1673029376545,1.872,1268.9,1268.8,18.82507733]
["bitfinex","ETHUSD",1673029376717,1.872,1268.9,1268.8,26.70653733]
["bitfinex","ETHUSD",1673029377214,1.491,1268.9,1268.8,26.70653733]
["bitfinex","ETHUSD",1673029377384,1.491,1269.0,1268.8,26.70653733]
["bitfinex","ETHUSD",1673029380310,1.487,1269.0,1268.8,26.70653733]
["bitfinex","ETHUSD",1673029383385,1.487,1269.0,1268.8,31.10645806]
["bitfinex","ETHUSD",1673029383595,10.02379518,1269.1,1268.8,31.10645806]
["bitfinex","ETHUSD",1673029383790,0.0816,1269.0,1268.8,31.10645806]
["bitfinex","ETHUSD",1673029387403,0.0816,1269.0,1268.8,35.09560757]
["bitfinex","ETHUSD",1673029388835,0.07828176,1269.0,1268.8,35.09560757]
["bitfinex","ETHUSD",1673029398484,0.07828176,1269.0,1268.8,19.33268757]
["bitfinex","ETHUSD",1673029398794,0.07828176,1269.0,1268.8,35.09560757]
["bitfinex","ETHUSD",1673029410632,0.07828176,1269.0,1268.8,35.09209936]
["bitfinex","ETHUSD",1673029411731,0.07828176,1269.0,1268.9,3.98914951]
["bitfinex","ETHUSD",1673029411909,1.76e-06,1269.0,1268.9,37.80710905]
["bitfinex","ETHUSD",1673029412054,0.16182895,1269.3,1268.9,37.87295665]
["bitfinex","ETHUSD",1673029412436,0.16182895,1269.3,1269.1,31.51836]
["bitfinex","ETHUSD",1673029412586,0.16182895,1269.3,1269.1,31.5842076]
["bitfinex","ETHUSD",1673029412796,0.16182895,1269.3,1269.1,36.07498331]
["bitfinex","ETHUSD",1673029413010,0.16182895,1269.3,1269.2,3.0]
["bitfinex","ETHUSD",1673029413255,0.16182895,1269.3,1269.2,26.63691]
["bitfinex","ETHUSD",1673029413448,0.16182895,1269.3,1269.2,26.7027576]
["bitfinex","ETHUSD",1673029417326,0.16182895,1269.3,1269.2,18.8237876]
["bitfinex","ETHUSD",1673029417520,0.16182895,1269.3,1269.2,26.7027576]
["bitfinex","ETHUSD",1673029418200,1.53882895,1269.3,1269.2,3.0658476]
["bitfinex","ETHUSD",1673029418414,1.53882895,1269.3,1269.2,3.0]
["bitfinex","ETHUSD",1673029418796,1.53882895,1269.3,1269.1,18.8246476]
["bitfinex","ETHUSD",1673029419373,1.53882895,1269.3,1269.1,3.0658476]
["bitfinex","ETHUSD",1673029419677,17.30620413,1269.3,1269.1,3.0]
["bitfinex","ETHUSD",1673029419898,17.37220413,1269.3,1269.1,3.0]
["bitfinex","ETHUSD",1673029420250,23.21904454,1269.3,1269.1,3.0]
["bitfinex","ETHUSD",1673029420685,7.46230454,1269.3,1269.1,3.0]
["bitfinex","ETHUSD",1673029420962,3.09142413,1269.3,1269.1,10.87952]
["bitfinex","ETHUSD",1673029421091,10.90380413,1269.3,1269.1,3.0658476]
["bitfinex","ETHUSD",1673029421302,10.96980413,1269.3,1269.1,3.0]
["bitfinex","ETHUSD",1673029421988,10.96980413,1269.3,1269.1,10.87959]
["bitfinex","ETHUSD",1673029421989,3.09142413,1269.3,1269.1,10.87959]
["bitfinex","ETHUSD",1673029422216,3.02542413,1269.3,1269.1,18.8250276]
["bitfinex","ETHUSD",1673029422354,3.40842413,1269.3,1269.1,10.9454376]
["bitfinex","ETHUSD",1673029422568,20.24918454,1269.3,1269.1,3.0658476]
["bitfinex","ETHUSD",1673029422836,28.78517454,1269.3,1269.0,0.0658476]
["bitfinex","ETHUSD",1673029423100,28.78517454,1269.3,1269.0,3.0]
["bitfinex","ETHUSD",1673029424215,28.78517454,1269.3,1268.9,3.0658476]
["bitfinex","ETHUSD",1673029424383,1.87,1269.0,1268.9,3.0]
["bitfinex","ETHUSD",1673029424600,1.87,1269.0,1268.9,7.31373176]
["bitfinex","ETHUSD",1673029424833,1.87,1269.0,1268.9,7.37957936]
["bitfinex","ETHUSD",1673029425005,1.87,1269.0,1268.9,15.26041936]
["bitfinex","ETHUSD",1673029425755,1.87,1269.0,1268.9,23.14125936]
["bitfinex","ETHUSD",1673029425967,26.68478,1269.2,1268.9,35.01124887]
["bitfinex","ETHUSD",1673029425968,1.87,1269.1,1268.9,35.01124887]
["bitfinex","ETHUSD",1673029426470,10.9262,1269.2,1268.9,35.01124887]
["bitfinex","ETHUSD",1673029428995,10.9262,1269.2,1268.9,39.97047847]
["bitfinex","ETHUSD",1673029429371,10.9262,1269.2,1268.9,35.01124887]
["bitfinex","ETHUSD",1673029429525,10.9262,1269.2,1268.9,39.97047847]
["bitfinex","ETHUSD",1673029429735,10.9262,1269.2,1268.9,35.01124887]
["bitfinex","ETHUSD",1673029430367,10.9132,1269.2,1268.9,35.01124887]
["bitfinex","ETHUSD",1673029432516,9.0562,1269.2,1268.9,35.01124887]
["bitfinex","ETHUSD",1673029432682,9.0562,1269.2,1268.9,39.97047847]
["bitfinex","ETHUSD",1673029434503,9.0562,1269.2,1268.9,39.96818137]
["bitfinex","ETHUSD",1673029435625,0.066,1269.2,1269.1,23.63877]
["bitfinex","ETHUSD",1673029435833,0.16182895,1269.3,1269.1,31.24454406]
["bitfinex","ETHUSD",1673029439676,0.16182895,1269.3,1269.1,15.48536406]
["bitfinex","ETHUSD",1673029439911,0.16182895,1269.3,1269.1,23.36495406]
["bitfinex","ETHUSD",1673029440138,0.16182895,1269.3,1269.1,31.24454406]
["bitfinex","ETHUSD",1673029440668,0.16182895,1269.3,1269.1,23.36495406]
["bitfinex","ETHUSD",1673029441896,0.16182895,1269.3,1269.1,31.24454406]
["bitfinex","ETHUSD",1673029448261,0.16182895,1269.3,1269.1,27.69376711]
["bitfinex","ETHUSD",1673029448548,0.15910865,1269.3,1269.1,27.69376711]
["bitfinex","ETHUSD",1673029453349,0.15910865,1269.3,1269.2,22.97708951]
["bitfinex","ETHUSD",1673029453541,0.15910865,1269.3,1269.2,35.88113671]
["bitfinex","ETHUSD",1673029453919,0.15910865,1269.3,1269.2,40.09369596]
["bitfinex","ETHUSD",1673029454128,0.15910865,1269.3,1269.2,46.34608356]
["bitfinex","ETHUSD",1673029455471,9.5914,1269.7,1269.2,46.34608356]
["bitfinex","ETHUSD",1673029455683,9.5914,1269.7,1269.3,14.30237911]
["bitfinex","ETHUSD",1673029455853,9.5914,1269.7,1269.4,43.68881911]
["bitfinex","ETHUSD",1673029456058,9.5914,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673029456323,9.5914,1269.7,1269.6,27.61861951]
["bitfinex","ETHUSD",1673029456530,0.066,1269.7,1269.6,30.68446711]
["bitfinex","ETHUSD",1673029456856,0.33181492,1269.8,1269.6,30.68446711]
["bitfinex","ETHUSD",1673029461628,0.33181492,1269.8,1269.6,35.64369671]
["bitfinex","ETHUSD",1673029462579,0.33181492,1269.8,1269.6,30.68446711]
["bitfinex","ETHUSD",1673029462831,0.33181492,1269.8,1269.6,35.21709201]
["bitfinex","ETHUSD",1673029462997,0.33181492,1269.8,1269.6,40.17632161]
["bitfinex","ETHUSD",1673029463419,0.33181492,1269.8,1269.6,40.65488086]
["bitfinex","ETHUSD",1673029464104,0.33181492,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673029464433,0.33181492,1269.8,1269.7,30.68260711]
["bitfinex","ETHUSD",1673029464575,0.33181492,1269.8,1269.7,35.45633524]
["bitfinex","ETHUSD",1673029488627,0.33181492,1269.8,1269.7,40.89412409]
["bitfinex","ETHUSD",1673029488822,0.33181492,1269.8,1269.7,42.74512409]
["bitfinex","ETHUSD",1673029488991,0.33181492,1269.8,1269.7,37.78589449]
["bitfinex","ETHUSD",1673029490292,0.33181492,1269.8,1269.7,35.93489449]
["bitfinex","ETHUSD",1673029492123,0.33181492,1269.8,1269.7,28.05902449]
["bitfinex","ETHUSD",1673029492796,0.33181492,1269.8,1269.7,35.93489449]
["bitfinex","ETHUSD",1673029496861,0.33181492,1269.8,1269.7,42.75312409]
["bitfinex","ETHUSD",1673029497071,0.33181492,1269.8,1269.7,42.74982131]
["bitfinex","ETHUSD",1673029498078,0.33881492,1269.9,1269.7,42.74982131]
["bitfinex","ETHUSD",1673029498281,0.33881492,1269.9,1269.8,9.56914951]
["bitfinex","ETHUSD",1673029498430,0.33881492,1269.9,1269.8,40.90782924]
["bitfinex","ETHUSD",1673029498646,0.33881492,1269.9,1269.8,46.34512996]
["bitfinex","ETHUSD",1673029498965,0.33881492,1269.9,1269.8,48.21312996]
["bitfinex","ETHUSD",1673029499172,0.33881492,1269.9,1269.8,43.25438849]
["bitfinex","ETHUSD",1673029499394,0.33881492,1269.9,1269.8,48.21312911]
["bitfinex","ETHUSD",1673029500063,0.33881492,1269.9,1269.8,48.21312986]
["bitfinex","ETHUSD",1673029500268,0.33881492,1269.9,1269.8,43.25438849]
["bitfinex","ETHUSD",1673029500639,0.33881492,1269.9,1269.8,39.75438849]
["bitfinex","ETHUSD",1673029501059,4.92e-06,1269.9,1269.8,44.7126392]
["bitfinex","ETHUSD",1673029501314,31.8619685,1270.0,1269.8,44.7126392]
["bitfinex","ETHUSD",1673029501479,31.8619685,1270.0,1269.9,32.47803951]
["bitfinex","ETHUSD",1673029501689,31.8619685,1270.0,1269.9,37.83816496]
["bitfinex","ETHUSD",1673029501957,33.8619685,1270.0,1269.9,37.83816496]
["bitfinex","ETHUSD",1673029502515,33.8619685,1270.0,1269.9,35.97316496]
["bitfinex","ETHUSD",1673029503288,33.8619685,1270.0,1269.9,35.74316496]
["bitfinex","ETHUSD",1673029504773,33.8619685,1270.0,1269.9,35.97316496]
["bitfinex","ETHUSD",1673029505790,0.007,1270.1,1270.0,30.97418176]
["bitfinex","ETHUSD",1673029506001,0.00823631,1270.5,1270.1,0.007]
["bitfinex","ETHUSD",1673029506328,0.7408285,1270.6,1270.4,3.98914951]
["bitfinex","ETHUSD",1673029506497,0.59906481,1270.6,1270.4,3.98914951]
["bitfinex","ETHUSD",1673029506681,0.59906481,1270.6,1270.5,3.0]
["bitfinex","ETHUSD",1673029506896,0.60106481,1270.6,1270.5,10.87091]
["bitfinex","ETHUSD",1673029507102,0.59906481,1270.6,1270.5,7.28499711]
["bitfinex","ETHUSD",1673029507324,0.59906481,1270.6,1270.5,26.41042282]
["bitfinex","ETHUSD",1673029507535,0.59906481,1270.6,1270.5,7.05499711]
["bitfinex","ETHUSD",1673029507863,0.59906481,1270.6,1270.5,22.79681711]
["bitfinex","ETHUSD",1673029508801,0.59906481,1270.6,1270.5,23.02681711]
["bitfinex","ETHUSD",1673029509220,0.59906481,1270.6,1270.5,31.31781711]
["bitfinex","ETHUSD",1673029509546,0.59906481,1270.6,1270.5,50.14554616]
["bitfinex","ETHUSD",1673029510220,4.81e-06,1270.6,1270.5,50.14554616]
["bitfinex","ETHUSD",1673029510435,4.81e-06,1270.6,1270.5,52.01354616]
["bitfinex","ETHUSD",1673029510955,0.05000481,1270.6,1270.5,52.01354616]
["bitfinex","ETHUSD",1673029511170,4.81e-06,1270.6,1270.5,52.01354616]
["bitfinex","ETHUSD",1673029511431,0.02377628,1270.8,1270.5,52.01354616]
["bitfinex","ETHUSD",1673029511750,0.02377628,1270.8,1270.7,11.85881951]
["bitfinex","ETHUSD",1673029511906,0.02377628,1270.8,1270.7,19.79433711]
["bitfinex","ETHUSD",1673029512113,0.02377628,1270.8,1270.7,22.79433711]
["bitfinex","ETHUSD",1673029512323,0.02377628,1270.8,1270.7,24.80245358]
["bitfinex","ETHUSD",1673029512609,0.02377628,1270.8,1270.7,32.67212358]
["bitfinex","ETHUSD",1673029512994,1.41137146,1270.8,1270.7,4.05499711]
["bitfinex","ETHUSD",1673029513181,11.14542146,1270.8,1270.6,0.0658476]
["bitfinex","ETHUSD",1673029513395,0.5908,1270.7,1270.3,0.0658476]
["bitfinex","ETHUSD",1673029513601,7.43267609,1270.7,1270.4,3.98914951]
["bitfinex","ETHUSD",1673029513809,4.11739518,1270.7,1270.3,4.05499711]
["bitfinex","ETHUSD",1673029514026,6.22582233,1270.7,1270.3,3.98914951]
["bitfinex","ETHUSD",1673029514336,14.16150233,1270.7,1270.3,3.98512951]
["bitfinex","ETHUSD",1673029515172,14.16150233,1270.7,1270.2,7.9381976]
["bitfinex","ETHUSD",1673029515383,1.863,1270.6,1270.2,4.05499711]
["bitfinex","ETHUSD",1673029515650,1.864,1270.3,1270.1,0.073]
["bitfinex","ETHUSD",1673029515804,1.865,1270.2,1270.1,0.007]
["bitfinex","ETHUSD",1673029516011,3.5,1270.1,1269.7,0.066]
["bitfinex","ETHUSD",1673029516252,3.5,1270.1,1269.5,24.55365401]
["bitfinex","ETHUSD",1673029516253,19.24752,1270.1,1269.5,24.55365401]
["bitfinex","ETHUSD",1673029516463,0.5911,1270.0,1269.5,12.3428574]
["bitfinex","ETHUSD",1673029516674,1.865,1269.9,1269.5,20.2219674]
["bitfinex","ETHUSD",1673029517088,1.865,1269.9,1269.5,12.3448574]
["bitfinex","ETHUSD",1673029517492,1.865,1269.9,1269.6,3.98914951]
["bitfinex","ETHUSD",1673029517706,1.865,1269.9,1269.6,11.86559951]
["bitfinex","ETHUSD",1673029517946,1.865,1269.9,1269.6,15.1403072]
["bitfinex","ETHUSD",1673029518157,1.865,1269.9,1269.6,7.2638572]
["bitfinex","ETHUSD",1673029518540,1.865,1269.9,1269.6,4.05514951]
["bitfinex","ETHUSD",1673029518937,1.865,1269.9,1269.6,11.86544951]
["bitfinex","ETHUSD",1673029519112,1.865,1269.9,1269.6,4.05514951]
["bitfinex","ETHUSD",1673029519338,9.73972,1269.9,1269.6,3.98914951]
["bitfinex","ETHUSD",1673029519638,17.68035,1269.9,1269.6,3.98914951]
["bitfinex","ETHUSD",1673029519824,28.17572482,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673029520013,12.42637482,1269.9,1269.6,7.87632]
["bitfinex","ETHUSD",1673029520227,12.42637482,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673029520432,0.5912,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673029521074,0.5912,1269.8,1269.6,10.94243]
["bitfinex","ETHUSD",1673029521463,10.39673,1269.9,1269.6,10.9423]
["bitfinex","ETHUSD",1673029521661,13.198076,1269.9,1269.6,10.9423]
["bitfinex","ETHUSD",1673029521951,13.198076,1269.9,1269.6,18.81879]
["bitfinex","ETHUSD",1673029522102,21.072936,1269.9,1269.6,10.9423]
["bitfinex","ETHUSD",1673029522578,28.947796,1269.9,1269.6,3.066]
["bitfinex","ETHUSD",1673029522733,28.947796,1269.9,1269.5,0.01060352]
["bitfinex","ETHUSD",1673029523104,28.947796,1269.9,1269.5,3.99975303]
["bitfinex","ETHUSD",1673029523270,13.198076,1269.9,1269.5,29.12528033]
["bitfinex","ETHUSD",1673029523490,21.072806,1269.9,1269.6,3.0]
["bitfinex","ETHUSD",1673029523698,28.947536,1269.9,1269.6,3.0]
["bitfinex","ETHUSD",1673029524121,13.198076,1269.9,1269.6,18.7529]
["bitfinex","ETHUSD",1673029524369,21.072806,1269.9,1269.6,10.94241]
["bitfinex","ETHUSD",1673029524581,2.5221,1269.9,1269.6,30.68453951]
["bitfinex","ETHUSD",1673029524731,0.5911,1269.9,1269.6,30.68453951]
["bitfinex","ETHUSD",1673029526857,0.5911,1269.9,1269.6,22.80804951]
["bitfinex","ETHUSD",1673029527094,26.14809,1270.0,1269.6,22.80804951]
["bitfinex","ETHUSD",1673029527462,18.27358,1270.0,1269.6,30.68453951]
["bitfinex","ETHUSD",1673029527672,30.1180607,1270.0,1269.6,7.05514951]
["bitfinex","ETHUSD",1673029528092,30.1180607,1270.0,1269.6,14.93162951]
["bitfinex","ETHUSD",1673029528352,30.1180607,1270.0,1269.6,10.94248]
["bitfinex","ETHUSD",1673029528527,1.488,1269.9,1269.6,10.94248]
["bitfinex","ETHUSD",1673029528740,9.36293,1269.9,1269.6,10.94248]
["bitfinex","ETHUSD",1673029528995,18.12906127,1269.9,1269.6,10.94248]
["bitfinex","ETHUSD",1673029529206,18.12906127,1269.9,1269.6,3.066]
["bitfinex","ETHUSD",1673029529472,26.00399127,1269.9,1269.6,3.0]
["bitfinex","ETHUSD",1673029529934,18.12906127,1269.9,1269.6,10.87639]
["bitfinex","ETHUSD",1673029530145,18.12906127,1269.9,1269.6,10.94239]
["bitfinex","ETHUSD",1673029531616,18.12906127,1269.9,1269.6,3.066]
["bitfinex","ETHUSD",1673029531617,18.12876127,1269.9,1269.6,3.066]
["bitfinex","ETHUSD",1673029531866,26.00339127,1269.9,1269.6,3.0]
["bitfinex","ETHUSD",1673029532403,1.488,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673029532751,1.488,1269.8,1269.4,0.066]
["bitfinex","ETHUSD",1673029532752,15.75298,1269.6,1269.4,0.066]
["bitfinex","ETHUSD",1673029533045,23.63319,1269.4,1269.3,0.10255201]
["bitfinex","ETHUSD",1673029533186,23.63319,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029533187,1.443,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029533393,1.9684,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029533667,3.309551,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029533823,19.065011,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029534026,19.131011,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029534238,3.375551,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029534446,0.5914,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029535289,17.82786,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029535644,19.37386,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029536236,0.6574,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029536483,0.5914,1269.4,1269.3,0.03655201]
["bitfinex","ETHUSD",1673029537878,0.5914,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029538864,16.34686,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029539075,24.29059,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029539281,16.41286,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029539750,0.6574,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029539975,0.5914,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029541177,8.46913,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029541424,8.53513,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029541633,24.29059,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029541845,16.41286,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029542058,8.53513,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029542285,7.94373,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029542599,1.443,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029542811,9.25473,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029542966,1.443,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029543177,1.377,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029543424,9.25473,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029543590,9.32073,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029543805,17.19846,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029544014,18.67546,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029545151,2.92,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029545467,2.854,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029547255,26.48719,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029547572,10.79773,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029547722,2.92,1269.4,1269.3,7.91174727]
["bitfinex","ETHUSD",1673029547934,2.854,1269.4,1269.3,0.09939727]
["bitfinex","ETHUSD",1673029548199,1.477,1269.4,1269.3,15.79009727]
["bitfinex","ETHUSD",1673029548409,1.477,1269.4,1269.3,15.85609727]
["bitfinex","ETHUSD",1673029548724,1.477,1269.4,1269.3,7.97774727]
["bitfinex","ETHUSD",1673029549404,1.477,1269.4,1269.3,0.09939727]
["bitfinex","ETHUSD",1673029549613,1.477,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029550618,2.1453,1269.5,1269.3,27.65759678]
["bitfinex","ETHUSD",1673029550829,1.488,1269.6,1269.3,27.65759678]
["bitfinex","ETHUSD",1673029550830,0.066,1269.6,1269.4,9.19850035]
["bitfinex","ETHUSD",1673029551140,0.066,1269.7,1269.5,22.74336951]
["bitfinex","ETHUSD",1673029551358,0.5912,1269.8,1269.5,26.74896055]
["bitfinex","ETHUSD",1673029551547,0.5912,1269.8,1269.5,34.62607055]
["bitfinex","ETHUSD",1673029553500,19.4412,1269.9,1269.5,34.62607055]
["bitfinex","ETHUSD",1673029554410,44.54619,1269.9,1269.5,18.87185055]
["bitfinex","ETHUSD",1673029554549,0.066,1269.9,1269.6,8.96714951]
["bitfinex","ETHUSD",1673029554768,0.066,1270.0,1269.7,45.18798035]
["bitfinex","ETHUSD",1673029554973,0.066,1270.1,1269.8,3.98914951]
["bitfinex","ETHUSD",1673029555203,0.002,1270.1,1269.9,30.61303951]
["bitfinex","ETHUSD",1673029555533,5.0,1270.1,1269.9,35.03636873]
["bitfinex","ETHUSD",1673029555746,0.066,1270.1,1269.9,35.03636873]
["bitfinex","ETHUSD",1673029555920,9.4786,1270.3,1269.9,35.03636873]
["bitfinex","ETHUSD",1673029556128,10.9626,1270.3,1269.9,35.03636873]
["bitfinex","ETHUSD",1673029556338,0.066,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673029556547,2.0709,1270.4,1270.1,7.87339]
["bitfinex","ETHUSD",1673029556758,2.0709,1270.4,1270.1,7.93939]
["bitfinex","ETHUSD",1673029557246,2.0709,1270.4,1270.1,7.93935]
["bitfinex","ETHUSD",1673029557549,5.5709,1270.4,1270.1,7.93935]
["bitfinex","ETHUSD",1673029557769,23.61831,1270.2,1270.1,0.066]
["bitfinex","ETHUSD",1673029557913,23.61831,1270.2,1270.0,3.98914951]
["bitfinex","ETHUSD",1673029557914,0.066,1270.2,1270.0,3.98914951]
["bitfinex","ETHUSD",1673029558123,9.41818,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673029558556,20.37380737,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673029558772,28.24598737,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673029558974,25.16251,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673029559204,17.29033,1270.3,1269.9,18.82536018]
["bitfinex","ETHUSD",1673029559435,25.16251,1270.3,1269.9,14.94002969]
["bitfinex","ETHUSD",1673029559613,25.16251,1270.3,1269.9,22.81465969]
["bitfinex","ETHUSD",1673029560504,17.29033,1270.3,1269.9,22.81465969]
["bitfinex","ETHUSD",1673029560666,9.41815,1270.3,1269.9,33.75470148]
["bitfinex","ETHUSD",1673029561121,17.2903,1270.3,1269.9,33.75470148]
["bitfinex","ETHUSD",1673029561753,25.16245,1270.3,1269.9,10.13116148]
["bitfinex","ETHUSD",1673029561965,1.485,1270.2,1269.9,3.06045382]
["bitfinex","ETHUSD",1673029562139,25.09717,1270.1,1269.8,3.066]
["bitfinex","ETHUSD",1673029562354,25.16317,1270.1,1269.8,6.98914951]
["bitfinex","ETHUSD",1673029562566,25.16317,1270.1,1269.8,7.05514951]
["bitfinex","ETHUSD",1673029563084,25.16317,1270.1,1269.8,14.93027951]
["bitfinex","ETHUSD",1673029563247,17.28978,1270.1,1269.8,22.80552951]
["bitfinex","ETHUSD",1673029563435,17.28978,1270.1,1269.8,0.066]
["bitfinex","ETHUSD",1673029563436,1.481,1269.9,1269.8,0.066]
["bitfinex","ETHUSD",1673029563622,1.481,1269.9,1269.6,7.87641]
["bitfinex","ETHUSD",1673029563830,1.481,1269.9,1269.6,7.94241]
["bitfinex","ETHUSD",1673029564409,4.981,1269.9,1269.6,7.94241]
["bitfinex","ETHUSD",1673029564563,1.477,1269.8,1269.6,0.066]
["bitfinex","ETHUSD",1673029564774,1.477,1269.8,1269.5,15.81956]
["bitfinex","ETHUSD",1673029565004,1.488,1269.7,1269.5,0.066]
["bitfinex","ETHUSD",1673029565230,1.484,1269.6,1269.4,7.87772]
["bitfinex","ETHUSD",1673029565468,1.487,1269.6,1269.4,0.066]
["bitfinex","ETHUSD",1673029565678,1.487,1269.6,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029565679,2.44685925,1269.5,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029565893,1.488,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029566278,0.6573,1269.5,1269.3,23.66844727]
["bitfinex","ETHUSD",1673029566501,0.5913,1269.5,1269.3,26.50378589]
["bitfinex","ETHUSD",1673029566719,0.5913,1269.6,1269.3,18.62543589]
["bitfinex","ETHUSD",1673029567041,0.5913,1269.6,1269.3,10.74708589]
["bitfinex","ETHUSD",1673029567250,0.5913,1269.6,1269.3,2.86873589]
["bitfinex","ETHUSD",1673029567400,0.5913,1269.6,1269.3,10.68079589]
["bitfinex","ETHUSD",1673029567610,0.5913,1269.6,1269.3,26.50349589]
["bitfinex","ETHUSD",1673029569037,9.9551,1269.7,1269.3,26.50349589]
["bitfinex","ETHUSD",1673029569387,13.96390611,1269.7,1269.3,26.50349589]
["bitfinex","ETHUSD",1673029569561,13.96390611,1269.7,1269.3,30.4926454]
["bitfinex","ETHUSD",1673029569774,0.066,1269.7,1269.4,3.0]
["bitfinex","ETHUSD",1673029569944,11.2426,1269.8,1269.5,15.75422]
["bitfinex","ETHUSD",1673029570139,19.1181,1269.8,1269.5,15.82022]
["bitfinex","ETHUSD",1673029570343,26.9936,1269.8,1269.5,7.94311]
["bitfinex","ETHUSD",1673029570553,23.027461,1269.8,1269.5,7.94311]
["bitfinex","ETHUSD",1673029570763,30.902961,1269.8,1269.5,7.94311]
["bitfinex","ETHUSD",1673029571403,23.027461,1269.8,1269.5,15.82022]
["bitfinex","ETHUSD",1673029572497,15.151961,1269.8,1269.5,15.82022]
["bitfinex","ETHUSD",1673029572822,23.027211,1269.8,1269.5,15.82022]
["bitfinex","ETHUSD",1673029573129,23.027211,1269.8,1269.5,7.94311]
["bitfinex","ETHUSD",1673029573304,23.027211,1269.8,1269.5,15.82022]
["bitfinex","ETHUSD",1673029573517,23.027211,1269.8,1269.5,7.94311]
["bitfinex","ETHUSD",1673029573978,15.151711,1269.8,1269.5,7.94311]
["bitfinex","ETHUSD",1673029574474,23.026961,1269.8,1269.5,7.94311]
["bitfinex","ETHUSD",1673029574867,30.902211,1269.8,1269.5,0.066]
["bitfinex","ETHUSD",1673029575081,23.026961,1269.8,1269.4,18.82066]
["bitfinex","ETHUSD",1673029575303,1.481,1269.7,1269.5,15.7542]
["bitfinex","ETHUSD",1673029575500,23.026961,1269.8,1269.5,15.8202]
["bitfinex","ETHUSD",1673029576770,7.276461,1269.8,1269.5,23.69731]
["bitfinex","ETHUSD",1673029576984,9.41836,1269.8,1269.5,23.69731]
["bitfinex","ETHUSD",1673029577967,1.543,1269.8,1269.5,23.69731]
["bitfinex","ETHUSD",1673029578127,1.477,1269.8,1269.5,23.69731]
["bitfinex","ETHUSD",1673029582083,16.1451,1269.9,1269.5,23.69731]
["bitfinex","ETHUSD",1673029582280,2.1451,1269.9,1269.5,27.68645951]
["bitfinex","ETHUSD",1673029582523,9.7469,1270.0,1269.6,5.47714951]
["bitfinex","ETHUSD",1673029582733,9.7469,1270.0,1269.7,23.62725]
["bitfinex","ETHUSD",1673029582948,9.7469,1270.0,1269.7,23.69325]
["bitfinex","ETHUSD",1673029584008,9.7469,1270.0,1269.7,27.68239951]
["bitfinex","ETHUSD",1673029584009,0.066,1270.0,1269.7,27.68239951]
["bitfinex","ETHUSD",1673029584202,9.2435,1270.1,1269.7,31.73489339]
["bitfinex","ETHUSD",1673029584626,9.2435,1270.1,1269.7,36.71424423]
["bitfinex","ETHUSD",1673029585011,0.066,1270.1,1269.8,8.96850035]
["bitfinex","ETHUSD",1673029585285,9.2543,1270.2,1269.8,9.03450035]
["bitfinex","ETHUSD",1673029585619,9.2543,1270.2,1269.9,26.62353]
["bitfinex","ETHUSD",1673029585747,9.2543,1270.2,1269.9,18.81502]
["bitfinex","ETHUSD",1673029585955,9.2543,1270.2,1269.9,3.066]
["bitfinex","ETHUSD",1673029586184,9.2543,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673029586185,32.87359,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673029586424,31.65945371,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673029586856,31.65945371,1270.2,1269.8,3.066]
["bitfinex","ETHUSD",1673029587022,31.65945371,1270.2,1269.8,3.0]
["bitfinex","ETHUSD",1673029587238,0.05,1269.8,1269.7,3.066]
["bitfinex","ETHUSD",1673029587487,23.62461,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673029587808,11.934811,1269.9,1269.6,3.066]
["bitfinex","ETHUSD",1673029587948,9.42475,1269.9,1269.6,3.0]
["bitfinex","ETHUSD",1673029588747,25.17461,1269.9,1269.6,3.0]
["bitfinex","ETHUSD",1673029588918,1.488,1269.8,1269.5,9.267]
["bitfinex","ETHUSD",1673029589127,15.75174,1269.7,1269.5,0.066]
["bitfinex","ETHUSD",1673029589336,0.066,1269.7,1269.3,10.74670589]
["bitfinex","ETHUSD",1673029589612,25.65978925,1269.8,1269.4,7.87746]
["bitfinex","ETHUSD",1673029589794,25.65978925,1269.8,1269.4,7.94346]
["bitfinex","ETHUSD",1673029589795,28.22576818,1269.8,1269.4,7.94346]
["bitfinex","ETHUSD",1673029590252,20.34990818,1269.8,1269.4,15.82094]
["bitfinex","ETHUSD",1673029590527,19.87134893,1269.8,1269.4,15.82094]
["bitfinex","ETHUSD",1673029591213,19.87134893,1269.8,1269.4,23.69867]
["bitfinex","ETHUSD",1673029591423,19.87134893,1269.8,1269.5,3.0]
["bitfinex","ETHUSD",1673029591638,19.87134893,1269.8,1269.5,10.8771]
["bitfinex","ETHUSD",1673029591794,27.74702893,1269.8,1269.5,3.066]
["bitfinex","ETHUSD",1673029592014,27.74702893,1269.8,1269.5,3.0]
["bitfinex","ETHUSD",1673029593947,27.74466065,1269.8,1269.5,10.87709]
["bitfinex","ETHUSD",1673029594158,27.74466065,1269.8,1269.5,10.94309]
["bitfinex","ETHUSD",1673029595891,2.63197893,1269.8,1269.5,10.94309]
["bitfinex","ETHUSD",1673029596109,1.542,1269.9,1269.5,28.57936]
["bitfinex","ETHUSD",1673029596331,1.476,1269.9,1269.5,28.57936]
["bitfinex","ETHUSD",1673029596560,1.476,1269.9,1269.5,33.55493032]
["bitfinex","ETHUSD",1673029596772,1.476,1269.9,1269.5,28.57936]
["bitfinex","ETHUSD",1673029597030,1.476,1269.9,1269.5,33.55493032]
["bitfinex","ETHUSD",1673029597201,41.99024,1270.0,1269.5,45.42118983]
["bitfinex","ETHUSD",1673029597368,20.116,1270.0,1269.5,45.42118983]
["bitfinex","ETHUSD",1673029597582,35.86412,1270.0,1269.5,45.42118983]
["bitfinex","ETHUSD",1673029598265,27.99001,1270.0,1269.5,45.42118983]
["bitfinex","ETHUSD",1673029598856,20.116,1270.0,1269.5,45.42118983]
["bitfinex","ETHUSD",1673029599206,18.64,1270.0,1269.7,15.7515]
["bitfinex","ETHUSD",1673029599378,7.94005,1270.0,1269.7,15.8175]
["bitfinex","ETHUSD",1673029599583,7.94005,1270.0,1269.7,18.58575695]
["bitfinex","ETHUSD",1673029601304,0.066,1270.0,1269.7,26.46162695]
["bitfinex","ETHUSD",1673029601531,32.755,1270.1,1269.7,26.46162695]
["bitfinex","ETHUSD",1673029601668,40.62846,1270.1,1269.7,26.46162695]
["bitfinex","ETHUSD",1673029601878,32.755,1270.1,1269.7,26.46162695]
["bitfinex","ETHUSD",1673029602143,40.62842,1270.1,1269.7,26.46162695]
["bitfinex","ETHUSD",1673029602353,48.50184,1270.1,1269.7,26.46162695]
["bitfinex","ETHUSD",1673029603044,56.37526,1270.1,1269.7,26.46162695]
["bitfinex","ETHUSD",1673029604200,40.62842,1270.1,1269.7,26.46162695]
["bitfinex","ETHUSD",1673029604644,40.62842,1270.1,1269.7,30.45077646]
["bitfinex","ETHUSD",1673029605341,48.60258371,1270.1,1269.7,30.45077646]
["bitfinex","ETHUSD",1673029605516,56.47597371,1270.1,1269.7,30.45077646]
["bitfinex","ETHUSD",1673029605721,64.34936371,1270.1,1269.7,22.57490646]
["bitfinex","ETHUSD",1673029605935,56.47594371,1270.1,1269.7,27.68251951]
["bitfinex","ETHUSD",1673029606500,78.34933371,1270.1,1269.7,0.066]
["bitfinex","ETHUSD",1673029606664,78.34933371,1270.1,1269.6,7.94192]
["bitfinex","ETHUSD",1673029606875,78.34933371,1270.1,1269.6,19.80720951]
["bitfinex","ETHUSD",1673029607089,78.34933371,1270.1,1269.6,11.93106951]
["bitfinex","ETHUSD",1673029607299,78.34933371,1270.1,1269.6,11.93140951]
["bitfinex","ETHUSD",1673029607493,83.32868455,1270.1,1269.6,0.066]
["bitfinex","ETHUSD",1673029607701,1.476,1269.9,1269.5,12.8814]
["bitfinex","ETHUSD",1673029608040,25.10112,1269.9,1269.5,16.373269]
["bitfinex","ETHUSD",1673029608228,25.16712,1269.9,1269.5,12.8814]
["bitfinex","ETHUSD",1673029608437,1.484,1269.8,1269.5,12.8814]
["bitfinex","ETHUSD",1673029608754,9.35951,1269.8,1269.5,12.8814]
["bitfinex","ETHUSD",1673029609013,27.80077793,1269.8,1269.5,3.066]
["bitfinex","ETHUSD",1673029609233,27.80077793,1269.8,1269.5,3.0]
["bitfinex","ETHUSD",1673029609545,19.92526793,1269.8,1269.5,3.0]
["bitfinex","ETHUSD",1673029609979,27.80077793,1269.8,1269.5,3.0]
["bitfinex","ETHUSD",1673029610332,1.477,1269.7,1269.4,3.066]
["bitfinex","ETHUSD",1673029610592,1.477,1269.7,1269.4,3.0]
["bitfinex","ETHUSD",1673029610593,7.87649,1269.6,1269.4,3.0]
["bitfinex","ETHUSD",1673029610818,7.94249,1269.6,1269.4,3.0]
["bitfinex","ETHUSD",1673029610973,0.066,1269.6,1269.4,26.63317]
["bitfinex","ETHUSD",1673029611187,9.35295,1269.7,1269.4,26.69917]
["bitfinex","ETHUSD",1673029611422,1.543,1269.7,1269.4,26.69917]
["bitfinex","ETHUSD",1673029611754,1.477,1269.7,1269.4,26.69917]
["bitfinex","ETHUSD",1673029612606,27.80112793,1269.8,1269.4,26.69917]
["bitfinex","ETHUSD",1673029613454,4.17450793,1269.8,1269.4,26.69917]
["bitfinex","ETHUSD",1673029613622,4.17450793,1269.8,1269.4,31.12605273]
["bitfinex","ETHUSD",1673029613623,2.62450793,1269.8,1269.4,31.12605273]
["bitfinex","ETHUSD",1673029615374,10.49979793,1269.8,1269.4,31.12605273]
["bitfinex","ETHUSD",1673029615586,2.69050793,1269.8,1269.4,31.12605273]
["bitfinex","ETHUSD",1673029615835,2.62450793,1269.8,1269.4,31.12605273]
["bitfinex","ETHUSD",1673029616057,2.62450793,1269.8,1269.4,31.12398067]
["bitfinex","ETHUSD",1673029618359,10.49991793,1269.8,1269.4,31.12398067]
["bitfinex","ETHUSD",1673029618568,10.56591793,1269.8,1269.4,31.12398067]
["bitfinex","ETHUSD",1673029618794,10.56576793,1269.8,1269.4,31.12398067]
["bitfinex","ETHUSD",1673029619532,2.69050793,1269.8,1269.4,31.12398067]
["bitfinex","ETHUSD",1673029619792,2.62450793,1269.8,1269.4,31.12398067]
["bitfinex","ETHUSD",1673029620809,10.49985793,1269.8,1269.4,31.12398067]
["bitfinex","ETHUSD",1673029620993,18.44120793,1269.8,1269.4,26.69709794]
["bitfinex","ETHUSD",1673029622997,18.34120793,1269.8,1269.4,26.69709794]
["bitfinex","ETHUSD",1673029623325,2.59050793,1269.8,1269.4,31.67644878]
["bitfinex","ETHUSD",1673029623516,44.15608,1269.9,1269.4,26.69709794]
["bitfinex","ETHUSD",1673029623706,44.15608,1269.9,1269.4,31.67644878]
["bitfinex","ETHUSD",1673029623707,1.477,1269.8,1269.4,31.67644878]
["bitfinex","ETHUSD",1673029623957,1.477,1269.8,1269.4,26.69709794]
["bitfinex","ETHUSD",1673029624168,9.35254,1269.8,1269.4,26.69709794]
["bitfinex","ETHUSD",1673029624323,9.41854,1269.8,1269.4,26.69509794]
["bitfinex","ETHUSD",1673029624531,9.41854,1269.8,1269.4,26.69709794]
["bitfinex","ETHUSD",1673029625178,1.543,1269.8,1269.4,40.09227381]
["bitfinex","ETHUSD",1673029625413,1.477,1269.8,1269.4,40.09227381]
["bitfinex","ETHUSD",1673029626338,19.0431,1269.9,1269.4,40.09227381]
["bitfinex","ETHUSD",1673029626548,0.066,1269.9,1269.5,13.95650035]
["bitfinex","ETHUSD",1673029626907,31.2011,1270.0,1269.6,35.82761035]
["bitfinex","ETHUSD",1673029626908,30.676,1270.0,1269.6,35.82761035]
["bitfinex","ETHUSD",1673029627211,30.676,1270.0,1269.6,35.89361035]
["bitfinex","ETHUSD",1673029627212,0.066,1270.0,1269.6,35.89361035]
["bitfinex","ETHUSD",1673029627382,37.02606,1270.1,1269.6,35.89361035]
["bitfinex","ETHUSD",1673029627595,37.02606,1270.1,1269.6,40.99880542]
["bitfinex","ETHUSD",1673029627998,37.02606,1270.1,1269.6,50.04750542]
["bitfinex","ETHUSD",1673029628792,44.89979,1270.1,1269.6,50.04750542]
["bitfinex","ETHUSD",1673029629586,44.79979,1270.1,1269.6,50.04750542]
["bitfinex","ETHUSD",1673029630209,36.92594,1270.1,1269.6,50.04750542]
["bitfinex","ETHUSD",1673029630882,44.79967,1270.1,1269.6,50.04750542]
["bitfinex","ETHUSD",1673029631391,44.79967,1270.1,1269.6,50.04550542]
["bitfinex","ETHUSD",1673029631572,44.79967,1270.1,1269.7,4.97935084]
["bitfinex","ETHUSD",1673029631573,20.5878,1270.1,1269.7,4.97935084]
["bitfinex","ETHUSD",1673029631947,0.066,1270.1,1269.8,27.84453951]
["bitfinex","ETHUSD",1673029632100,63.6366,1270.3,1269.8,32.88989035]
["bitfinex","ETHUSD",1673029632474,49.6366,1270.3,1270.0,23.62167]
["bitfinex","ETHUSD",1673029632679,0.591,1270.2,1270.0,23.68767]
["bitfinex","ETHUSD",1673029632866,10.4222,1270.3,1270.0,23.68767]
["bitfinex","ETHUSD",1673029633250,10.4222,1270.3,1270.0,7.93989]
["bitfinex","ETHUSD",1673029633516,10.4222,1270.3,1270.0,0.066]
["bitfinex","ETHUSD",1673029633517,34.03899,1270.3,1270.0,0.066]
["bitfinex","ETHUSD",1673029633833,26.16667,1270.3,1269.9,27.67847951]
["bitfinex","ETHUSD",1673029634007,26.16667,1270.3,1269.9,31.01431266]
["bitfinex","ETHUSD",1673029634360,18.29435,1270.3,1269.9,31.01431266]
["bitfinex","ETHUSD",1673029635682,26.1665,1270.3,1269.9,31.01431266]
["bitfinex","ETHUSD",1673029635928,18.29435,1270.3,1269.9,31.01431266]
["bitfinex","ETHUSD",1673029640618,25.5755,1270.3,1269.9,31.01431266]
["bitfinex","ETHUSD",1673029640827,33.44765,1270.3,1269.9,23.13996266]
["bitfinex","ETHUSD",1673029641090,31.446866,1270.3,1269.9,31.01459266]
["bitfinex","ETHUSD",1673029641256,17.70335,1270.3,1269.9,31.01459266]
["bitfinex","ETHUSD",1673029641469,17.70346,1270.3,1269.9,31.01459266]
["bitfinex","ETHUSD",1673029641704,33.44787,1270.3,1269.9,7.39098266]
["bitfinex","ETHUSD",1673029641934,33.44787,1270.3,1269.9,15.26553266]
["bitfinex","ETHUSD",1673029642339,33.44787,1270.3,1269.9,23.14016266]
["bitfinex","ETHUSD",1673029642552,40.638383,1270.3,1269.9,23.14016266]
["bitfinex","ETHUSD",1673029642723,40.638383,1270.3,1269.9,0.066]
["bitfinex","ETHUSD",1673029642930,1.488,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673029643140,25.10729,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673029643350,17.29998,1270.2,1269.9,10.8746]
["bitfinex","ETHUSD",1673029643617,21.6672242,1270.2,1269.9,10.9406]
["bitfinex","ETHUSD",1673029644460,29.5402942,1270.2,1269.9,3.066]
["bitfinex","ETHUSD",1673029644610,23.62203,1270.0,1269.8,3.066]
["bitfinex","ETHUSD",1673029644820,26.198333,1270.0,1269.8,3.0]
["bitfinex","ETHUSD",1673029645071,0.066,1270.0,1269.8,3.0]
["bitfinex","ETHUSD",1673029645317,7.87426,1270.0,1269.8,3.0]
["bitfinex","ETHUSD",1673029645542,7.87426,1270.0,1269.8,18.74972]
["bitfinex","ETHUSD",1673029645543,0.066,1270.0,1269.8,18.74972]
["bitfinex","ETHUSD",1673029645734,1.481,1270.1,1269.8,26.69097]
["bitfinex","ETHUSD",1673029645951,9.3544,1270.1,1269.8,26.69097]
["bitfinex","ETHUSD",1673029646286,20.44384935,1270.1,1269.8,10.94071]
["bitfinex","ETHUSD",1673029646683,28.31724935,1270.1,1269.8,3.066]
["bitfinex","ETHUSD",1673029646905,28.31724935,1270.1,1269.8,3.0]
["bitfinex","ETHUSD",1673029648488,1.481,1270.0,1269.8,3.0]
["bitfinex","ETHUSD",1673029648698,12.18720494,1270.0,1269.7,0.066]
["bitfinex","ETHUSD",1673029648917,1.488,1269.9,1269.6,16.99092]
["bitfinex","ETHUSD",1673029649102,17.23776,1269.9,1269.6,7.94222]
["bitfinex","ETHUSD",1673029649322,12.77565642,1269.9,1269.6,15.81871]
["bitfinex","ETHUSD",1673029649694,20.65038642,1269.9,1269.6,15.81871]
["bitfinex","ETHUSD",1673029649944,12.77565642,1269.9,1269.6,15.81871]
["bitfinex","ETHUSD",1673029650112,20.65038642,1269.9,1269.6,15.81871]
["bitfinex","ETHUSD",1673029650329,20.65038642,1269.9,1269.6,7.94222]
["bitfinex","ETHUSD",1673029650539,28.52511642,1269.9,1269.6,7.94222]
["bitfinex","ETHUSD",1673029650768,20.65038642,1269.9,1269.6,15.81871]
["bitfinex","ETHUSD",1673029651185,28.52511642,1269.9,1269.6,7.94232]
["bitfinex","ETHUSD",1673029651434,28.52511642,1269.9,1269.6,7.94241]
["bitfinex","ETHUSD",1673029651645,28.52511642,1269.9,1269.6,0.066]
["bitfinex","ETHUSD",1673029651865,28.52511642,1269.9,1269.6,3.0]
["bitfinex","ETHUSD",1673029653485,28.52511642,1269.9,1269.6,10.87642]
["bitfinex","ETHUSD",1673029653763,28.52511642,1269.9,1269.6,10.94242]
["bitfinex","ETHUSD",1673029653954,20.65038642,1269.9,1269.6,10.94242]
["bitfinex","ETHUSD",1673029654172,20.65038642,1269.9,1269.6,18.81654573]
["bitfinex","ETHUSD",1673029654496,28.52511642,1269.9,1269.6,3.06363573]
["bitfinex","ETHUSD",1673029654640,28.52511642,1269.9,1269.6,2.99763573]
["bitfinex","ETHUSD",1673029656215,20.65038642,1269.9,1269.6,10.87403573]
["bitfinex","ETHUSD",1673029656588,20.65038642,1269.9,1269.6,3.06363573]
["bitfinex","ETHUSD",1673029656589,17.23896,1269.8,1269.6,3.06363573]
["bitfinex","ETHUSD",1673029656761,20.15762164,1269.8,1269.6,2.99763573]
["bitfinex","ETHUSD",1673029657953,28.03312164,1269.8,1269.6,2.99763573]
["bitfinex","ETHUSD",1673029658268,28.03241164,1269.8,1269.5,3.066]
["bitfinex","ETHUSD",1673029658581,28.03241164,1269.8,1269.5,3.0]
["bitfinex","ETHUSD",1673029658794,20.15716164,1269.8,1269.5,3.0]
["bitfinex","ETHUSD",1673029659177,20.15716164,1269.8,1269.5,10.87698]
["bitfinex","ETHUSD",1673029659388,20.15716164,1269.8,1269.5,10.94298]
["bitfinex","ETHUSD",1673029660244,28.03241164,1269.8,1269.5,3.066]
["bitfinex","ETHUSD",1673029660465,28.03241164,1269.8,1269.5,3.0]
["bitfinex","ETHUSD",1673029661003,1.484,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673029661218,19.1714842,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673029661541,19.2374842,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673029662540,11.3613142,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673029662766,27.1130542,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673029663634,19.2371842,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673029663774,27.1130542,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673029665533,27.1130542,1269.7,1269.4,3.066]
["bitfinex","ETHUSD",1673029665678,27.1130542,1269.7,1269.4,3.0]
["bitfinex","ETHUSD",1673029666135,1.481,1269.6,1269.4,3.0]
["bitfinex","ETHUSD",1673029666470,23.63133,1269.5,1269.4,3.0]
["bitfinex","ETHUSD",1673029666662,23.69733,1269.5,1269.4,3.0]
["bitfinex","ETHUSD",1673029667042,7.94311,1269.5,1269.4,3.0]
["bitfinex","ETHUSD",1673029668123,7.94311,1269.5,1269.4,2.99497449]
["bitfinex","ETHUSD",1673029669204,7.94311,1269.5,1269.4,2.98994898]
["bitfinex","ETHUSD",1673029669587,0.066,1269.5,1269.4,2.98994898]
["bitfinex","ETHUSD",1673029669921,20.01157542,1269.6,1269.4,2.98994898]
["bitfinex","ETHUSD",1673029670128,12.13470542,1269.6,1269.4,2.98492347]
["bitfinex","ETHUSD",1673029670993,12.13470542,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029671351,2.77700542,1269.6,1269.4,18.73521796]
["bitfinex","ETHUSD",1673029671556,31.1522142,1269.7,1269.4,26.67894796]
["bitfinex","ETHUSD",1673029672041,23.2763442,1269.7,1269.4,26.67894796]
["bitfinex","ETHUSD",1673029672466,21.3409,1269.7,1269.4,26.67894796]
["bitfinex","ETHUSD",1673029676391,29.21691,1269.7,1269.4,26.67894796]
["bitfinex","ETHUSD",1673029677136,0.58206851,1269.6,1269.4,26.67894796]
["bitfinex","ETHUSD",1673029678219,0.58206851,1269.6,1269.4,18.80121796]
["bitfinex","ETHUSD",1673029679238,0.58206851,1269.6,1269.4,10.92348796]
["bitfinex","ETHUSD",1673029685137,0.58206851,1269.6,1269.4,3.04589796]
["bitfinex","ETHUSD",1673029685348,16.33527851,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029685601,20.95649736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029685771,13.07977736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029686405,13.07977736,1269.6,1269.4,10.85757796]
["bitfinex","ETHUSD",1673029686734,13.07977736,1269.6,1269.4,10.92357796]
["bitfinex","ETHUSD",1673029687547,13.07977736,1269.6,1269.4,3.04589796]
["bitfinex","ETHUSD",1673029687777,13.07977736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029687969,13.07977736,1269.6,1269.4,10.85759796]
["bitfinex","ETHUSD",1673029688192,13.07977736,1269.6,1269.4,10.92359796]
["bitfinex","ETHUSD",1673029688618,20.95626736,1269.6,1269.4,3.04589796]
["bitfinex","ETHUSD",1673029688823,20.95626736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029689033,13.07977736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029689668,28.83275736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029689877,20.94675736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029690302,13.07026736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029692807,20.94675736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029694119,13.07026736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029694434,20.94675736,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029695350,0.066,1269.6,1269.4,2.97989796]
["bitfinex","ETHUSD",1673029695542,21.9321,1269.7,1269.4,26.56289796]
["bitfinex","ETHUSD",1673029695743,1.488,1269.5,1269.4,0.066]
["bitfinex","ETHUSD",1673029696051,1.488,1269.5,1269.3,0.09939727]
["bitfinex","ETHUSD",1673029696052,18.72641595,1269.5,1269.3,0.09939727]
["bitfinex","ETHUSD",1673029696364,10.01860595,1269.5,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029696744,17.89571595,1269.5,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029696951,10.01860595,1269.5,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029697148,9.36573,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029697364,20.0356046,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029697938,12.1578746,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029698466,29.4003346,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029698828,33.38948411,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029699060,33.86804336,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029699270,34.45944336,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029701315,39.45944336,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029701887,15.82625336,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029702094,11.3585446,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029702375,14.2362746,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029702679,22.1140046,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029702892,29.9917346,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029703896,22.1140046,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029705487,14.2362746,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029706732,22.1140046,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029707067,28.5037346,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029707883,20.6260046,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029708944,28.5037346,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029709312,20.6260046,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029709623,33.98088411,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029709857,33.86804336,1269.4,1269.3,0.03339727]
["bitfinex","ETHUSD",1673029710151,33.86804336,1269.4,1269.1,0.10906471]
["bitfinex","ETHUSD",1673029710152,35.94744336,1269.4,1269.1,0.10906471]
["bitfinex","ETHUSD",1673029710303,22.08054951,1269.3,1269.1,0.09706471]
["bitfinex","ETHUSD",1673029710519,35.50502951,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029710741,45.51358876,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029711405,37.63461876,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029711623,9.11205925,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029711768,11.48616164,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029711983,19.36513164,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029712241,27.24410164,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029713510,35.12307164,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029717238,27.24410164,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029717474,26.65260164,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029717865,18.77363164,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029718537,13.77363164,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029718704,29.53157164,1269.2,1269.1,0.04306471]
["bitfinex","ETHUSD",1673029719032,21.65260164,1269.2,1269.1,0.03972438]
["bitfinex","ETHUSD",1673029719664,29.53157164,1269.2,1269.1,0.03972438]
["bitfinex","ETHUSD",1673029720091,29.53157164,1269.2,1269.1,0.03740567]
["bitfinex","ETHUSD",1673029720923,34.53157164,1269.2,1269.1,0.03740567]
["bitfinex","ETHUSD",1673029723152,33.04357164,1269.2,1269.1,0.03740567]
["bitfinex","ETHUSD",1673029724227,37.03272115,1269.2,1269.1,0.03512278]
["bitfinex","ETHUSD",1673029724823,33.04357164,1269.2,1269.1,0.03512278]
["bitfinex","ETHUSD",1673029725030,17.28563164,1269.2,1269.1,0.03129788]
["bitfinex","ETHUSD",1673029726083,17.28563164,1269.2,1269.1,0.0285911]
["bitfinex","ETHUSD",1673029727041,17.28563164,1269.2,1269.1,0.02473165]
["bitfinex","ETHUSD",1673029727865,25.16460164,1269.2,1269.1,0.02473165]
["bitfinex","ETHUSD",1673029728126,33.04357164,1269.2,1269.1,0.02076417]
["bitfinex","ETHUSD",1673029729313,38.52072115,1269.2,1269.1,0.01803507]
["bitfinex","ETHUSD",1673029730024,38.52072115,1269.2,1269.1,0.01530597]
["bitfinex","ETHUSD",1673029730826,38.9992804,1269.2,1269.1,0.01530597]
["bitfinex","ETHUSD",1673029731041,38.9992804,1269.2,1269.1,0.011222]
["bitfinex","ETHUSD",1673029732131,38.9992804,1269.2,1269.1,0.00638096]
["bitfinex","ETHUSD",1673029733037,38.9992804,1269.2,1269.1,0.00142046]
["bitfinex","ETHUSD",1673029733966,38.9992804,1269.2,1269.0,5.1065798]
["bitfinex","ETHUSD",1673029734180,5.46914951,1269.1,1269.0,5.1065798]
["bitfinex","ETHUSD",1673029734417,30.65811546,1269.1,1269.0,5.1065798]
["bitfinex","ETHUSD",1673029735058,35.65811546,1269.1,1269.0,5.10125397]
["bitfinex","ETHUSD",1673029736076,36.16030095,1269.1,1269.0,5.09592814]
["bitfinex","ETHUSD",1673029736713,20.40112095,1269.1,1269.0,5.09592814]
["bitfinex","ETHUSD",1673029736923,5.56818549,1269.1,1269.0,5.09592814]
["bitfinex","ETHUSD",1673029737139,0.56818549,1269.1,1269.0,5.09023781]
["bitfinex","ETHUSD",1673029737326,0.50218549,1269.1,1269.0,5.09023781]
["bitfinex","ETHUSD",1673029738018,8.38177549,1269.1,1269.0,5.09023781]
["bitfinex","ETHUSD",1673029738162,0.56818549,1269.1,1269.0,5.09023781]
["bitfinex","ETHUSD",1673029738374,8.38177549,1269.1,1269.0,5.09023781]
["bitfinex","ETHUSD",1673029738705,16.32736549,1269.1,1269.0,5.09023781]
["bitfinex","ETHUSD",1673029740118,16.32736549,1269.1,1269.0,5.08434073]
["bitfinex","ETHUSD",1673029741007,16.32736549,1269.1,1269.0,5.07827904]
["bitfinex","ETHUSD",1673029743997,16.32736549,1269.1,1269.0,5.0723323]
["bitfinex","ETHUSD",1673029744213,24.20695549,1269.1,1269.0,5.0723323]
["bitfinex","ETHUSD",1673029744438,28.81554804,1269.1,1269.0,5.0723323]
["bitfinex","ETHUSD",1673029745167,28.81554804,1269.1,1269.0,5.06670627]
["bitfinex","ETHUSD",1673029746189,28.81554804,1269.1,1269.0,5.06108025]
["bitfinex","ETHUSD",1673029747045,28.81554804,1269.1,1269.0,5.05448569]
["bitfinex","ETHUSD",1673029748208,28.81554804,1269.1,1269.0,5.04789113]
["bitfinex","ETHUSD",1673029749007,28.81554804,1269.1,1269.0,5.04153886]
["bitfinex","ETHUSD",1673029750117,28.81554804,1269.1,1269.0,5.03502141]
["bitfinex","ETHUSD",1673029751254,33.81554804,1269.1,1269.0,5.02949872]
["bitfinex","ETHUSD",1673029751564,37.80469755,1269.1,1269.0,5.02949872]
["bitfinex","ETHUSD",1673029752092,37.80469755,1269.1,1269.0,5.02366102]
["bitfinex","ETHUSD",1673029753115,37.80469755,1269.1,1269.0,5.01753068]
["bitfinex","ETHUSD",1673029753663,39.66469755,1269.1,1269.0,5.01753068]
["bitfinex","ETHUSD",1673029754036,39.66469755,1269.1,1269.0,5.011232]
["bitfinex","ETHUSD",1673029754513,40.1432568,1269.1,1269.0,5.011232]
["bitfinex","ETHUSD",1673029755014,40.1432568,1269.1,1269.0,5.00470171]
["bitfinex","ETHUSD",1673029755835,40.1432568,1269.1,1269.0,0.054]
["bitfinex","ETHUSD",1673029756010,1.504,1269.0,1268.7,0.77198283]
["bitfinex","ETHUSD",1673029756217,17.724,1268.8,1268.7,0.77198283]
["bitfinex","ETHUSD",1673029756411,45.42352951,1268.8,1268.7,0.77198283]
["bitfinex","ETHUSD",1673029756627,45.90208876,1268.8,1268.7,0.77198283]
["bitfinex","ETHUSD",1673029757373,50.90208876,1268.8,1268.7,0.77198283]
["bitfinex","ETHUSD",1673029757793,23.26855925,1268.8,1268.7,0.77198283]
["bitfinex","ETHUSD",1673029758001,22.79,1268.8,1268.7,0.77198283]
["bitfinex","ETHUSD",1673029758216,34.57521501,1268.8,1268.7,0.76755511]
["bitfinex","ETHUSD",1673029759118,34.57521501,1268.8,1268.7,0.76316733]
["bitfinex","ETHUSD",1673029760001,34.57521501,1268.8,1268.7,0.75879928]
["bitfinex","ETHUSD",1673029761093,26.69375501,1268.8,1268.7,0.75443118]
["bitfinex","ETHUSD",1673029761412,34.57521501,1268.8,1268.7,0.75443118]
["bitfinex","ETHUSD",1673029761663,26.69375501,1268.8,1268.7,0.75443118]
["bitfinex","ETHUSD",1673029762201,42.45667501,1268.8,1268.7,0.75242474]
["bitfinex","ETHUSD",1673029762414,42.45667501,1268.8,1268.5,17.39870213]
["bitfinex","ETHUSD",1673029762415,62.30920886,1268.8,1268.5,0.052]
["bitfinex","ETHUSD",1673029762582,17.728,1268.6,1268.4,0.04592213]
["bitfinex","ETHUSD",1673029762795,25.52096,1268.5,1268.4,0.04592213]
["bitfinex","ETHUSD",1673029763009,25.58696,1268.5,1268.4,0.04592213]
["bitfinex","ETHUSD",1673029763583,30.58696,1268.5,1268.3,0.04971731]
["bitfinex","ETHUSD",1673029763762,1.871,1268.4,1268.3,0.04971731]
["bitfinex","ETHUSD",1673029763951,9.75494,1268.4,1268.3,0.04971731]
["bitfinex","ETHUSD",1673029764149,9.82094,1268.4,1268.3,0.04971731]
["bitfinex","ETHUSD",1673029764360,17.70488,1268.4,1268.3,0.04971731]
["bitfinex","ETHUSD",1673029764804,1.937,1268.4,1268.3,0.04971731]
["bitfinex","ETHUSD",1673029765042,1.871,1268.4,1268.3,0.04971731]
["bitfinex","ETHUSD",1673029765725,9.75494,1268.4,1268.3,0.04971731]
["bitfinex","ETHUSD",1673029765936,9.82094,1268.4,1268.3,0.04582049]
["bitfinex","ETHUSD",1673029766368,1.937,1268.4,1268.3,0.04582049]
["bitfinex","ETHUSD",1673029766579,1.871,1268.4,1268.3,0.04582049]
["bitfinex","ETHUSD",1673029767020,1.871,1268.4,1268.3,0.04152599]
["bitfinex","ETHUSD",1673029767672,9.75494,1268.4,1268.3,0.04152599]
["bitfinex","ETHUSD",1673029767821,9.82094,1268.4,1268.3,0.04152599]
["bitfinex","ETHUSD",1673029769002,17.70488,1268.4,1268.3,0.04152599]
["bitfinex","ETHUSD",1673029769356,9.82094,1268.4,1268.3,0.04152599]
["bitfinex","ETHUSD",1673029770197,9.82094,1268.4,1268.3,0.03693775]
["bitfinex","ETHUSD",1673029771018,9.82094,1268.4,1268.3,0.03209254]
["bitfinex","ETHUSD",1673029771019,10.87101984,1268.4,1268.3,0.03209254]
["bitfinex","ETHUSD",1673029771376,1.937,1268.4,1268.3,0.03209254]
["bitfinex","ETHUSD",1673029771693,1.871,1268.4,1268.3,0.03209254]
["bitfinex","ETHUSD",1673029772213,1.871,1268.4,1268.3,0.02765577]
["bitfinex","ETHUSD",1673029773004,1.871,1268.4,1268.3,0.02223575]
["bitfinex","ETHUSD",1673029774103,17.63888,1268.4,1268.3,0.0165894]
["bitfinex","ETHUSD",1673029774278,9.82094,1268.4,1268.3,0.0165894]
["bitfinex","ETHUSD",1673029775162,1.937,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673029775311,1.871,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673029778576,4.429759,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673029778793,45.84752876,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673029779116,46.50532876,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673029779541,45.75132876,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673029779851,50.75132876,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673029781114,6.552,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673029781328,5.066,1268.4,1268.3,7.89688834]
["bitfinex","ETHUSD",1673029781516,5.066,1268.4,1268.3,7.96288834]
["bitfinex","ETHUSD",1673029781732,0.066,1268.4,1268.3,30.34375121]
["bitfinex","ETHUSD",1673029781940,10.6591,1268.6,1268.3,28.31476439]
["bitfinex","ETHUSD",1673029782143,10.6591,1268.6,1268.3,25.45919121]
["bitfinex","ETHUSD",1673029782411,10.6591,1268.6,1268.4,5.02898682]
["bitfinex","ETHUSD",1673029782412,0.066,1268.6,1268.4,5.02898682]
["bitfinex","ETHUSD",1673029782729,1.492,1268.9,1268.5,10.88332]
["bitfinex","ETHUSD",1673029782730,0.5916,1268.9,1268.5,10.88332]
["bitfinex","ETHUSD",1673029782918,0.5916,1268.9,1268.6,5.02898682]
["bitfinex","ETHUSD",1673029783107,62.98571165,1269.0,1268.6,20.86013682]
["bitfinex","ETHUSD",1673029783324,62.98571165,1269.0,1268.6,22.34013682]
["bitfinex","ETHUSD",1673029783737,62.98571165,1269.0,1268.6,17.31115]
["bitfinex","ETHUSD",1673029783948,62.98571165,1269.0,1268.6,12.247897]
["bitfinex","ETHUSD",1673029784158,48.98571165,1269.0,1268.6,15.747897]
["bitfinex","ETHUSD",1673029784389,48.98571165,1269.0,1268.6,20.130597]
["bitfinex","ETHUSD",1673029784602,39.59341165,1269.0,1268.6,20.27688382]
["bitfinex","ETHUSD",1673029784814,39.59341165,1269.0,1268.7,10.882]
["bitfinex","ETHUSD",1673029785005,8.98341165,1269.0,1268.7,14.99797693]
["bitfinex","ETHUSD",1673029785201,8.98341165,1269.0,1268.7,7.11597693]
["bitfinex","ETHUSD",1673029785635,16.86363165,1269.0,1268.7,7.11597693]
["bitfinex","ETHUSD",1673029786571,16.86363165,1269.0,1268.7,14.99800693]
["bitfinex","ETHUSD",1673029787187,24.74385165,1269.0,1268.7,14.9951092]
["bitfinex","ETHUSD",1673029787391,24.74385165,1269.0,1268.7,7.1130792]
["bitfinex","ETHUSD",1673029787392,32.62407165,1269.0,1268.7,7.1130792]
["bitfinex","ETHUSD",1673029788023,32.62407165,1269.0,1268.7,7.11018144]
["bitfinex","ETHUSD",1673029789080,32.62407165,1269.0,1268.7,7.10815387]
["bitfinex","ETHUSD",1673029790108,32.62407165,1269.0,1268.7,7.1061263]
["bitfinex","ETHUSD",1673029790912,32.62407165,1269.0,1268.7,14.9880763]
["bitfinex","ETHUSD",1673029791192,24.74385165,1269.0,1268.7,22.86812873]
["bitfinex","ETHUSD",1673029792023,24.74385165,1269.0,1268.7,22.86610116]
["bitfinex","ETHUSD",1673029792379,32.62407165,1269.0,1268.7,13.50502116]
["bitfinex","ETHUSD",1673029792595,32.62407165,1269.0,1268.7,5.62307116]
["bitfinex","ETHUSD",1673029792861,24.74385165,1269.0,1268.7,5.62307116]
["bitfinex","ETHUSD",1673029793014,3.98914951,1268.9,1268.7,3.05006666]
["bitfinex","ETHUSD",1673029793222,7.88146,1268.8,1268.6,0.066]
["bitfinex","ETHUSD",1673029793436,7.94746,1268.8,1268.5,17.57597]
["bitfinex","ETHUSD",1673029793903,7.94746,1268.8,1268.5,7.94897]
["bitfinex","ETHUSD",1673029794435,7.94746,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673029795224,0.066,1268.8,1268.6,10.88256]
["bitfinex","ETHUSD",1673029795592,0.54455925,1268.9,1268.6,18.83126]
["bitfinex","ETHUSD",1673029795909,26.29273165,1269.0,1268.6,29.385419]
["bitfinex","ETHUSD",1673029795910,34.23936165,1269.0,1268.6,29.385419]
["bitfinex","ETHUSD",1673029796255,38.22851116,1269.0,1268.6,26.71396]
["bitfinex","ETHUSD",1673029796377,46.10914116,1269.0,1268.6,18.83126]
["bitfinex","ETHUSD",1673029796740,46.10914116,1269.0,1268.6,26.71396]
["bitfinex","ETHUSD",1673029796897,30.34788116,1269.0,1268.6,26.71396]
["bitfinex","ETHUSD",1673029797107,38.22810116,1269.0,1268.6,26.71396]
["bitfinex","ETHUSD",1673029797463,46.20226487,1269.0,1268.6,26.71396]
["bitfinex","ETHUSD",1673029797679,26.45267536,1269.0,1268.6,18.83987104]
["bitfinex","ETHUSD",1673029797846,26.45267536,1269.0,1268.6,26.72457104]
["bitfinex","ETHUSD",1673029798218,26.45267536,1269.0,1268.6,18.84187104]
["bitfinex","ETHUSD",1673029798219,50.09418536,1269.0,1268.6,18.84187104]
["bitfinex","ETHUSD",1673029798427,49.50258536,1269.0,1268.6,18.84187104]
["bitfinex","ETHUSD",1673029798584,49.50258536,1269.0,1268.6,26.72457104]
["bitfinex","ETHUSD",1673029799140,49.50258536,1269.0,1268.6,18.84187104]
["bitfinex","ETHUSD",1673029799898,49.50258536,1269.0,1268.6,26.72457104]
["bitfinex","ETHUSD",1673029800108,49.50258536,1269.0,1268.6,18.84187104]
["bitfinex","ETHUSD",1673029800319,25.86107536,1269.0,1268.6,26.72457104]
["bitfinex","ETHUSD",1673029800470,33.74132536,1269.0,1268.6,26.72457104]
["bitfinex","ETHUSD",1673029800676,41.62157536,1269.0,1268.6,26.72457104]
["bitfinex","ETHUSD",1673029802219,49.50182536,1269.0,1268.6,10.95917104]
["bitfinex","ETHUSD",1673029802586,49.50182536,1269.0,1268.6,28.20557104]
["bitfinex","ETHUSD",1673029802587,0.48386225,1268.9,1268.6,28.20557104]
["bitfinex","ETHUSD",1673029802790,0.48386225,1268.9,1268.6,20.32287104]
["bitfinex","ETHUSD",1673029803005,0.48386225,1268.9,1268.6,28.20557104]
["bitfinex","ETHUSD",1673029803267,8.36471225,1268.9,1268.6,20.32287104]
["bitfinex","ETHUSD",1673029803448,8.43071225,1268.9,1268.6,20.32287104]
["bitfinex","ETHUSD",1673029803888,0.54986225,1268.9,1268.6,20.32287104]
["bitfinex","ETHUSD",1673029804114,0.48386225,1268.9,1268.6,28.20557104]
["bitfinex","ETHUSD",1673029804501,0.48386225,1268.9,1268.6,29.63866055]
["bitfinex","ETHUSD",1673029804947,0.48386225,1268.9,1268.6,21.75596055]
["bitfinex","ETHUSD",1673029805281,8.31472225,1268.9,1268.6,21.75596055]
["bitfinex","ETHUSD",1673029805445,8.38072225,1268.9,1268.6,21.75596055]
["bitfinex","ETHUSD",1673029806201,8.38072225,1268.9,1268.6,29.63866055]
["bitfinex","ETHUSD",1673029806583,8.38072225,1268.9,1268.6,21.75596055]
["bitfinex","ETHUSD",1673029806791,0.49986225,1268.9,1268.6,29.63866055]
["bitfinex","ETHUSD",1673029807162,0.43386225,1268.9,1268.7,1.492]
["bitfinex","ETHUSD",1673029807374,0.43386225,1268.9,1268.7,24.37144474]
["bitfinex","ETHUSD",1673029807525,0.43386225,1268.9,1268.7,20.93744474]
["bitfinex","ETHUSD",1673029807737,0.43386225,1268.9,1268.7,13.05555474]
["bitfinex","ETHUSD",1673029810284,0.43386225,1268.9,1268.7,20.93763474]
["bitfinex","ETHUSD",1673029810444,0.43386225,1268.9,1268.7,28.81971474]
["bitfinex","ETHUSD",1673029814129,0.43386225,1268.9,1268.7,20.93763474]
["bitfinex","ETHUSD",1673029814459,0.43386225,1268.9,1268.7,28.81971474]
["bitfinex","ETHUSD",1673029815014,0.43386225,1268.9,1268.7,17.32167]
["bitfinex","ETHUSD",1673029815170,0.43386225,1268.9,1268.7,1.558]
["bitfinex","ETHUSD",1673029815385,8.31470225,1268.9,1268.7,1.492]
["bitfinex","ETHUSD",1673029815590,8.38070225,1268.9,1268.6,12.43981104]
["bitfinex","ETHUSD",1673029815799,28.33863964,1268.9,1268.6,12.43981104]
["bitfinex","ETHUSD",1673029816152,20.45779964,1268.9,1268.6,10.95881104]
["bitfinex","ETHUSD",1673029816494,28.33863964,1268.9,1268.6,3.07661104]
["bitfinex","ETHUSD",1673029816804,12.57695964,1268.9,1268.6,18.77595104]
["bitfinex","ETHUSD",1673029817015,8.38070225,1268.9,1268.6,18.84195104]
["bitfinex","ETHUSD",1673029817333,8.38070225,1268.9,1268.6,26.72465104]
["bitfinex","ETHUSD",1673029817334,0.49986225,1268.9,1268.6,26.72465104]
["bitfinex","ETHUSD",1673029817499,8.31472225,1268.9,1268.6,26.72465104]
["bitfinex","ETHUSD",1673029817704,8.38072225,1268.9,1268.6,26.72465104]
["bitfinex","ETHUSD",1673029817914,0.49986225,1268.9,1268.6,26.72465104]
["bitfinex","ETHUSD",1673029818150,0.43386225,1268.9,1268.6,26.72465104]
["bitfinex","ETHUSD",1673029818318,8.31475225,1268.9,1268.6,26.72465104]
["bitfinex","ETHUSD",1673029818528,16.26164225,1268.9,1268.6,18.84195104]
["bitfinex","ETHUSD",1673029819215,16.26164225,1268.9,1268.6,3.07661104]
["bitfinex","ETHUSD",1673029819434,24.14253225,1268.9,1268.6,3.01061104]
["bitfinex","ETHUSD",1673029820143,29.12690564,1268.9,1268.6,3.01061104]
["bitfinex","ETHUSD",1673029820337,29.12690564,1268.9,1268.6,10.89326104]
["bitfinex","ETHUSD",1673029820552,29.12690564,1268.9,1268.6,10.95926104]
["bitfinex","ETHUSD",1673029820876,21.24601564,1268.9,1268.6,10.95926104]
["bitfinex","ETHUSD",1673029821090,21.24601564,1268.9,1268.6,10.95726104]
["bitfinex","ETHUSD",1673029821302,21.24601564,1268.9,1268.6,10.95926104]
["bitfinex","ETHUSD",1673029821716,29.12690564,1268.9,1268.6,3.066]
["bitfinex","ETHUSD",1673029821897,29.12690564,1268.9,1268.5,18.83224]
["bitfinex","ETHUSD",1673029825073,29.07690564,1268.9,1268.5,18.83224]
["bitfinex","ETHUSD",1673029826542,29.07690564,1268.9,1268.5,19.65524447]
["bitfinex","ETHUSD",1673029826846,29.07690564,1268.9,1268.5,24.68423129]
["bitfinex","ETHUSD",1673029827059,0.44986225,1268.9,1268.5,32.56755129]
["bitfinex","ETHUSD",1673029827301,0.38386225,1268.9,1268.5,34.04655129]
["bitfinex","ETHUSD",1673029827729,0.38386225,1268.9,1268.7,23.64624]
["bitfinex","ETHUSD",1673029827899,0.38386225,1268.9,1268.7,23.71224]
["bitfinex","ETHUSD",1673029828416,0.38386225,1268.9,1268.7,26.433464]
["bitfinex","ETHUSD",1673029828622,0.38386225,1268.9,1268.7,35.45160033]
["bitfinex","ETHUSD",1673029828854,0.38386225,1268.9,1268.8,9.50998682]
["bitfinex","ETHUSD",1673029829078,0.38386225,1268.9,1268.8,39.17441145]
["bitfinex","ETHUSD",1673029829358,0.11403241,1269.0,1268.9,3.5]
["bitfinex","ETHUSD",1673029829587,0.11403241,1269.0,1268.9,37.02825748]
["bitfinex","ETHUSD",1673029829802,0.11403241,1269.0,1268.9,37.56545789]
["bitfinex","ETHUSD",1673029830850,0.11403241,1269.0,1268.9,45.44629789]
["bitfinex","ETHUSD",1673029831981,0.11403241,1269.0,1268.9,36.91731107]
["bitfinex","ETHUSD",1673029832449,0.11403241,1269.0,1268.9,37.23441246]
["bitfinex","ETHUSD",1673029832667,0.11403241,1269.0,1268.9,17.01238254]
["bitfinex","ETHUSD",1673029832858,0.11403241,1269.0,1268.9,24.89322254]
["bitfinex","ETHUSD",1673029833077,0.11403241,1269.0,1268.9,17.01238254]
["bitfinex","ETHUSD",1673029833249,0.01403241,1269.0,1268.9,17.01238254]
["bitfinex","ETHUSD",1673029833462,0.01403241,1269.0,1268.9,24.89322254]
["bitfinex","ETHUSD",1673029834299,0.01403241,1269.0,1268.9,9.13154254]
["bitfinex","ETHUSD",1673029841022,0.01403241,1269.0,1268.9,4.86410139]
["bitfinex","ETHUSD",1673029841293,0.01403241,1269.0,1268.9,4.79810139]
["bitfinex","ETHUSD",1673029841661,0.01403241,1269.0,1268.9,12.67894139]
["bitfinex","ETHUSD",1673029841863,0.01403241,1269.0,1268.9,12.74494139]
["bitfinex","ETHUSD",1673029843247,0.01403241,1269.0,1268.9,20.62578139]
["bitfinex","ETHUSD",1673029843458,0.01403241,1269.0,1268.9,22.49464953]
["bitfinex","ETHUSD",1673029845183,0.01403241,1269.0,1268.9,6.73296953]
["bitfinex","ETHUSD",1673029846796,0.01403241,1269.0,1268.9,30.37548953]
["bitfinex","ETHUSD",1673029847107,0.01403241,1269.0,1268.9,14.61380953]
["bitfinex","ETHUSD",1673029847538,0.01403241,1269.0,1268.9,22.49464953]
["bitfinex","ETHUSD",1673029847849,0.01403241,1269.0,1268.9,14.61380953]
["bitfinex","ETHUSD",1673029848220,0.01403241,1269.0,1268.9,3.38310139]
["bitfinex","ETHUSD",1673029848221,7.89425241,1269.0,1268.9,3.38310139]
["bitfinex","ETHUSD",1673029848456,7.96025241,1269.0,1268.9,3.31710139]
["bitfinex","ETHUSD",1673029849087,0.08003241,1269.0,1268.9,3.31710139]
["bitfinex","ETHUSD",1673029849275,0.01403241,1269.0,1268.9,3.31710139]
["bitfinex","ETHUSD",1673029851399,0.01403241,1269.0,1268.9,19.07878139]
["bitfinex","ETHUSD",1673029851730,0.01403241,1269.0,1268.9,3.38310139]
["bitfinex","ETHUSD",1673029851947,0.01403241,1269.0,1268.9,3.31710139]
["bitfinex","ETHUSD",1673029852306,0.01403241,1269.0,1268.9,11.19794139]
["bitfinex","ETHUSD",1673029852516,0.01403241,1269.0,1268.9,11.26394139]
["bitfinex","ETHUSD",1673029852972,0.01403241,1269.0,1268.9,40.73663248]
["bitfinex","ETHUSD",1673029853185,2.41e-06,1269.0,1268.9,42.69224331]
["bitfinex","ETHUSD",1673029853395,9.6831,1269.4,1269.0,3.5]
["bitfinex","ETHUSD",1673029853606,0.066,1269.4,1269.1,13.49813633]
["bitfinex","ETHUSD",1673029853822,9.6962,1269.5,1269.2,31.51588]
["bitfinex","ETHUSD",1673029854051,9.6962,1269.5,1269.3,3.0]
["bitfinex","ETHUSD",1673029854262,0.6573,1269.5,1269.4,15.75546]
["bitfinex","ETHUSD",1673029854569,0.6573,1269.5,1269.4,0.066]
["bitfinex","ETHUSD",1673029854570,0.5913,1269.5,1269.4,0.066]
["bitfinex","ETHUSD",1673029854785,0.5913,1269.5,1269.3,10.94406]
["bitfinex","ETHUSD",1673029854931,10.3404,1269.6,1269.3,10.94406]
["bitfinex","ETHUSD",1673029855136,14.07699115,1269.6,1269.3,10.94406]
["bitfinex","ETHUSD",1673029855919,14.07699115,1269.6,1269.3,3.066]
["bitfinex","ETHUSD",1673029856125,21.95354115,1269.6,1269.3,3.0]
["bitfinex","ETHUSD",1673029857470,29.83009115,1269.6,1269.3,3.0]
["bitfinex","ETHUSD",1673029857676,21.95354115,1269.6,1269.3,3.0]
["bitfinex","ETHUSD",1673029860303,29.83003115,1269.6,1269.3,3.0]
["bitfinex","ETHUSD",1673029861181,21.95348115,1269.6,1269.3,3.0]
["bitfinex","ETHUSD",1673029861518,29.82997115,1269.6,1269.3,3.0]
["bitfinex","ETHUSD",1673029862728,37.70646115,1269.6,1269.3,3.0]
["bitfinex","ETHUSD",1673029863307,37.45646115,1269.6,1269.3,3.0]
["bitfinex","ETHUSD",1673029863465,37.45646115,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029864535,29.57997115,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029864722,37.45646115,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029865731,29.57997115,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029866246,37.45646115,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029866415,29.57997115,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029866795,21.70348115,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029867351,10.0904,1269.6,1269.4,8.1680442]
["bitfinex","ETHUSD",1673029867576,10.0904,1269.6,1269.4,8.2340442]
["bitfinex","ETHUSD",1673029868208,8.53379,1269.6,1269.4,0.3563142]
["bitfinex","ETHUSD",1673029868417,16.41028,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029868678,20.75386415,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029868817,8.53379,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029869572,15.81898,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029870016,23.69547,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029870445,15.81898,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029871303,0.066,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029871450,15.75301,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029871661,23.69553,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029871909,24.28683,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029872146,23.69553,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029873235,27.88275615,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029873918,20.00623615,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029875605,27.88275615,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029876445,15.81901,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029877886,7.94249,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029878095,23.69547,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029878552,15.81898,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029879283,0.066,1269.6,1269.4,8.1679942]
["bitfinex","ETHUSD",1673029879502,7.87653,1269.6,1269.4,0.3563142]
["bitfinex","ETHUSD",1673029879649,7.87653,1269.6,1269.4,23.9233142]
["bitfinex","ETHUSD",1673029879650,0.066,1269.6,1269.4,23.9233142]
["bitfinex","ETHUSD",1673029879858,10.36671154,1269.7,1269.4,0.3563142]
["bitfinex","ETHUSD",1673029880121,23.63025,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029880330,23.69625,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029881706,7.94255,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029882022,23.69589,1269.6,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029882186,25.71263,1269.5,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029882399,25.77863,1269.5,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029882744,26.25718925,1269.5,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029882925,36.15328925,1269.5,1269.4,0.2903142]
["bitfinex","ETHUSD",1673029883141,39.06536943,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029883558,44.06536943,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029884398,48.05451894,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029890977,43.05451894,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029891966,48.05451894,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029893393,47.57595969,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029894066,46.98465969,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029896225,27.24129018,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029896812,35.11840018,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029897897,33.62840018,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029898283,36.50551018,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029899023,20.75129018,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029899237,28.62840018,1269.5,1269.4,0.28720788]
["bitfinex","ETHUSD",1673029903579,36.50551018,1269.5,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029904741,41.50551018,1269.5,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029907863,43.37551018,1269.5,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029909880,19.74418018,1269.5,1269.4,8.16205117]
["bitfinex","ETHUSD",1673029910094,0.066,1269.5,1269.4,16.10578117]
["bitfinex","ETHUSD",1673029910302,1.918,1269.6,1269.4,8.22805117]
["bitfinex","ETHUSD",1673029910485,1.852,1269.6,1269.4,0.35032117]
["bitfinex","ETHUSD",1673029910695,9.72855,1269.6,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029911005,9.79455,1269.6,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029911219,17.6711,1269.6,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029911484,9.79455,1269.6,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029912586,7.94255,1269.6,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029913856,7.94255,1269.6,1269.4,8.16204117]
["bitfinex","ETHUSD",1673029914078,7.94255,1269.6,1269.4,8.22804117]
["bitfinex","ETHUSD",1673029914282,7.94255,1269.6,1269.4,0.35032117]
["bitfinex","ETHUSD",1673029914652,23.69553,1269.6,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029914868,28.07346015,1269.6,1269.4,0.28432117]
["bitfinex","ETHUSD",1673029917496,28.07346015,1269.6,1269.2,37.45353545]
["bitfinex","ETHUSD",1673029917809,23.69553,1269.6,1269.2,37.45353546]
["bitfinex","ETHUSD",1673029918192,23.69553,1269.6,1269.2,16.6687]
["bitfinex","ETHUSD",1673029919763,23.69553,1269.6,1269.2,24.54765]
["bitfinex","ETHUSD",1673029920377,23.69547,1269.6,1269.2,24.54765]
["bitfinex","ETHUSD",1673029920620,23.69547,1269.6,1269.2,29.57615175]
["bitfinex","ETHUSD",1673029920837,23.69547,1269.6,1269.2,29.56810918]
["bitfinex","ETHUSD",1673029921027,23.69547,1269.6,1269.2,21.68915918]
["bitfinex","ETHUSD",1673029921575,23.69229127,1269.6,1269.2,16.6687]
["bitfinex","ETHUSD",1673029921786,23.69429127,1269.6,1269.2,16.6687]
["bitfinex","ETHUSD",1673029924726,37.69429127,1269.6,1269.2,16.6687]
["bitfinex","ETHUSD",1673029929154,41.68344078,1269.6,1269.2,16.6687]
["bitfinex","ETHUSD",1673029942572,43.55344078,1269.6,1269.2,16.6687]
["bitfinex","ETHUSD",1673029942701,50.51820801,1269.6,1269.2,16.66587636]
["bitfinex","ETHUSD",1673029951230,23.63319,1269.4,1269.2,16.66587636]
["bitfinex","ETHUSD",1673029951464,23.69801127,1269.4,1269.2,0.066]
["bitfinex","ETHUSD",1673029951670,23.69801127,1269.4,1269.1,8.0945009]
["bitfinex","ETHUSD",1673029952039,23.69801127,1269.4,1269.1,5.98843109]
["bitfinex","ETHUSD",1673029952542,23.69801127,1269.4,1269.1,3.066]
["bitfinex","ETHUSD",1673029952707,23.69801127,1269.4,1269.1,3.0]
["bitfinex","ETHUSD",1673029959620,7.94255127,1269.4,1269.1,18.75912]
["bitfinex","ETHUSD",1673029959830,7.94255127,1269.4,1269.1,23.85264953]
["bitfinex","ETHUSD",1673029960073,7.94255127,1269.4,1269.1,28.00087648]
["bitfinex","ETHUSD",1673029960289,0.06482127,1269.4,1269.1,35.88046648]
["bitfinex","ETHUSD",1673029960533,33.93776127,1269.5,1269.1,35.88046648]
["bitfinex","ETHUSD",1673029960723,7.87786,1269.4,1269.1,28.00087648]
["bitfinex","ETHUSD",1673029960934,7.94268127,1269.4,1269.1,28.00087648]
["bitfinex","ETHUSD",1673029961925,7.94268127,1269.4,1269.2,8.5280179]
["bitfinex","ETHUSD",1673029961926,0.06482127,1269.4,1269.2,8.5280179]
["bitfinex","ETHUSD",1673029962086,9.71422127,1269.5,1269.3,15.7567]
["bitfinex","ETHUSD",1673029962297,9.71422127,1269.5,1269.3,15.8227]
["bitfinex","ETHUSD",1673029962554,0.06482127,1269.5,1269.3,15.8227]
["bitfinex","ETHUSD",1673029962758,39.83690127,1269.6,1269.3,15.8227]
["bitfinex","ETHUSD",1673029963348,39.83690127,1269.6,1269.3,7.94435]
["bitfinex","ETHUSD",1673029964006,39.83690127,1269.6,1269.3,7.94179607]
["bitfinex","ETHUSD",1673029966352,14.06482127,1269.6,1269.3,24.66222675]
["bitfinex","ETHUSD",1673029966490,0.06482127,1269.6,1269.3,24.66222675]
["bitfinex","ETHUSD",1673029966704,27.52582281,1269.7,1269.3,24.66222675]
["bitfinex","ETHUSD",1673029967487,35.40226281,1269.7,1269.3,24.66222675]
["bitfinex","ETHUSD",1673029968133,35.40226281,1269.7,1269.3,8.90552675]
["bitfinex","ETHUSD",1673029968436,43.05809301,1269.7,1269.3,8.90552675]
["bitfinex","ETHUSD",1673029971644,43.05809301,1269.7,1269.3,1.02973068]
["bitfinex","ETHUSD",1673029972012,43.05809301,1269.7,1269.3,0.96373068]
["bitfinex","ETHUSD",1673029972539,43.05809301,1269.7,1269.3,8.84198068]
["bitfinex","ETHUSD",1673029972756,43.05809301,1269.7,1269.3,8.90798068]
["bitfinex","ETHUSD",1673029976176,43.05809301,1269.7,1269.4,3.0]
["bitfinex","ETHUSD",1673029976177,35.40226281,1269.7,1269.4,3.0]
["bitfinex","ETHUSD",1673029976369,35.40226281,1269.7,1269.4,10.87761]
["bitfinex","ETHUSD",1673029976584,35.40226281,1269.7,1269.4,3.066]
["bitfinex","ETHUSD",1673029976841,35.40226281,1269.7,1269.4,3.0]
["bitfinex","ETHUSD",1673029977051,35.40226281,1269.7,1269.4,10.87773]
["bitfinex","ETHUSD",1673029977217,35.40226281,1269.7,1269.4,10.94373]
["bitfinex","ETHUSD",1673029977424,35.40226281,1269.7,1269.4,3.066]
["bitfinex","ETHUSD",1673029977754,35.40226281,1269.7,1269.4,3.0]
["bitfinex","ETHUSD",1673029978744,35.40226281,1269.7,1269.4,10.87771]
["bitfinex","ETHUSD",1673029979013,35.40226281,1269.7,1269.4,10.94371]
["bitfinex","ETHUSD",1673029980020,35.40226281,1269.7,1269.4,3.066]
["bitfinex","ETHUSD",1673029980245,41.65809302,1269.7,1269.4,10.8776]
["bitfinex","ETHUSD",1673029980396,41.65809302,1269.7,1269.4,10.9436]
["bitfinex","ETHUSD",1673029981286,41.65809302,1269.7,1269.4,3.066]
["bitfinex","ETHUSD",1673029981480,41.65809302,1269.7,1269.4,3.0]
["bitfinex","ETHUSD",1673029982531,39.78809302,1269.7,1269.4,3.0]
["bitfinex","ETHUSD",1673029985104,39.78809302,1269.7,1269.4,2.99632572]
["bitfinex","ETHUSD",1673029987357,31.91165302,1269.7,1269.4,18.75128572]
["bitfinex","ETHUSD",1673029987611,31.91165302,1269.7,1269.4,18.81728572]
["bitfinex","ETHUSD",1673029987821,31.91195302,1269.7,1269.4,18.81728572]
["bitfinex","ETHUSD",1673029988025,24.03551302,1269.7,1269.4,18.81728572]
["bitfinex","ETHUSD",1673029988444,31.91195302,1269.7,1269.4,18.81728572]
["bitfinex","ETHUSD",1673029989005,16.15956302,1269.7,1269.4,26.69501572]
["bitfinex","ETHUSD",1673029989144,9.90373281,1269.7,1269.4,26.69501572]
["bitfinex","ETHUSD",1673029989353,17.77968281,1269.7,1269.4,26.69501572]
["bitfinex","ETHUSD",1673029989814,0.80923281,1269.7,1269.4,30.68416523]
["bitfinex","ETHUSD",1673029990000,0.15321154,1269.7,1269.6,25.49947]
["bitfinex","ETHUSD",1673029990217,0.15321154,1269.7,1269.6,28.115417]
["bitfinex","ETHUSD",1673029992106,0.15321154,1269.7,1269.6,31.115417]
["bitfinex","ETHUSD",1673029992512,0.15321154,1269.7,1269.6,35.10456651]
["bitfinex","ETHUSD",1673029993807,15.90495154,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029994030,15.96977281,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029994192,8.09390281,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029994402,15.96977281,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029995371,8.09390281,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029995721,15.96977281,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029995927,8.09390281,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029996290,0.21803281,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029996556,0.15321154,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029996769,0.15321154,1269.7,1269.6,13.492437]
["bitfinex","ETHUSD",1673029996951,0.15321154,1269.7,1269.6,21.368927]
["bitfinex","ETHUSD",1673029997147,0.15321154,1269.7,1269.6,29.245417]
["bitfinex","ETHUSD",1673029999158,0.15321154,1269.7,1269.6,5.615947]
["bitfinex","ETHUSD",1673029999376,0.15321154,1269.7,1269.6,21.368437]
["bitfinex","ETHUSD",1673029999618,0.15321154,1269.7,1269.6,13.491947]
["bitfinex","ETHUSD",1673030000195,0.15321154,1269.7,1269.6,21.368437]
["bitfinex","ETHUSD",1673030000404,0.15321154,1269.7,1269.6,29.244927]
["bitfinex","ETHUSD",1673030001728,0.15321154,1269.7,1269.6,37.121417]
["bitfinex","ETHUSD",1673030004138,0.15321154,1269.7,1269.6,41.11056651]
["bitfinex","ETHUSD",1673030004289,0.15321154,1269.7,1269.6,42.96556651]
["bitfinex","ETHUSD",1673030008507,0.15321154,1269.7,1269.6,42.96270222]
["bitfinex","ETHUSD",1673030008772,0.15321154,1269.7,1269.6,42.97570222]
["bitfinex","ETHUSD",1673030011077,0.10321154,1269.7,1269.6,42.97570222]
["bitfinex","ETHUSD",1673030011860,0.10321154,1269.7,1269.6,17.47823222]
["bitfinex","ETHUSD",1673030012072,0.10321154,1269.7,1269.6,14.93114951]
["bitfinex","ETHUSD",1673030012716,0.10321154,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030013760,1.48021154,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030014011,9.35608154,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030014174,9.42090281,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030014384,12.12490009,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030016002,9.42090281,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030016336,0.16803281,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030016652,1.95921154,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030020289,9.83508154,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030020480,17.77577281,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030020688,20.52770009,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030022324,12.65183009,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030022480,2.91996009,1269.7,1269.6,10.942]
["bitfinex","ETHUSD",1673030022697,0.10321154,1269.7,1269.6,26.69498]
["bitfinex","ETHUSD",1673030024116,0.10321154,1269.7,1269.6,18.81849]
["bitfinex","ETHUSD",1673030024265,0.10321154,1269.7,1269.6,26.69498]
["bitfinex","ETHUSD",1673030024688,0.10321154,1269.7,1269.6,18.81849]
["bitfinex","ETHUSD",1673030024894,0.10321154,1269.7,1269.6,26.69498]
["bitfinex","ETHUSD",1673030025106,0.10321154,1269.7,1269.6,18.81849]
["bitfinex","ETHUSD",1673030025370,0.10321154,1269.7,1269.6,26.69498]
["bitfinex","ETHUSD",1673030026110,0.10321154,1269.7,1269.6,18.81849]
["bitfinex","ETHUSD",1673030026297,0.10321154,1269.7,1269.6,26.69498]
["bitfinex","ETHUSD",1673030028148,0.10321154,1269.7,1269.6,18.81849]
["bitfinex","ETHUSD",1673030028587,0.10321154,1269.7,1269.6,38.168097]
["bitfinex","ETHUSD",1673030029262,0.10321154,1269.7,1269.6,47.18623333]
["bitfinex","ETHUSD",1673030030412,0.10321154,1269.7,1269.6,42.15724651]
["bitfinex","ETHUSD",1673030030754,0.10321154,1269.7,1269.6,44.02524651]
["bitfinex","ETHUSD",1673030032061,0.10321154,1269.7,1269.6,44.0358492]
["bitfinex","ETHUSD",1673030034068,0.10321154,1269.7,1269.6,44.03258256]
["bitfinex","ETHUSD",1673030034685,0.10321154,1269.7,1269.6,49.06156938]
["bitfinex","ETHUSD",1673030036970,0.10321154,1269.7,1269.6,44.03258256]
["bitfinex","ETHUSD",1673030041712,0.10321154,1269.7,1269.6,49.06156938]
["bitfinex","ETHUSD",1673030042497,0.10321154,1269.7,1269.6,44.03258256]
["bitfinex","ETHUSD",1673030042976,0.10321154,1269.7,1269.6,49.06156938]
["bitfinex","ETHUSD",1673030043198,0.10321154,1269.7,1269.6,44.03258256]
["bitfinex","ETHUSD",1673030045518,0.10321154,1269.7,1269.6,49.06156938]
["bitfinex","ETHUSD",1673030045663,0.10321154,1269.7,1269.6,44.03258256]
["bitfinex","ETHUSD",1673030046122,0.10321154,1269.7,1269.6,49.06156938]
["bitfinex","ETHUSD",1673030046751,0.10321154,1269.7,1269.6,44.03258256]
["bitfinex","ETHUSD",1673030046963,0.10321154,1269.7,1269.6,49.06156938]
["bitfinex","ETHUSD",1673030047788,0.10321154,1269.7,1269.6,44.03258256]
["bitfinex","ETHUSD",1673030048769,0.10321154,1269.7,1269.6,49.06156938]
["bitfinex","ETHUSD",1673030048921,0.10321154,1269.7,1269.6,44.03258256]
["bitfinex","ETHUSD",1673030053969,0.10321154,1269.7,1269.6,34.56820336]
["bitfinex","ETHUSD",1673030054436,0.10321154,1269.7,1269.6,34.56450832]
["bitfinex","ETHUSD",1673030054972,0.10321154,1269.7,1269.6,38.55365783]
["bitfinex","ETHUSD",1673030056443,0.10321154,1269.7,1269.6,14.92418783]
["bitfinex","ETHUSD",1673030056654,0.10321154,1269.7,1269.6,38.55365783]
["bitfinex","ETHUSD",1673030056805,0.10321154,1269.7,1269.6,30.67716783]
["bitfinex","ETHUSD",1673030057155,0.10321154,1269.7,1269.6,38.55365783]
["bitfinex","ETHUSD",1673030057536,0.10321154,1269.7,1269.6,30.67716783]
["bitfinex","ETHUSD",1673030059282,0.10321154,1269.7,1269.6,38.55365783]
["bitfinex","ETHUSD",1673030062022,0.10321154,1269.7,1269.6,30.67716783]
["bitfinex","ETHUSD",1673030063063,0.10321154,1269.7,1269.6,38.55365783]
["bitfinex","ETHUSD",1673030064236,0.10321154,1269.7,1269.6,44.15637037]
["bitfinex","ETHUSD",1673030067570,0.10321154,1269.7,1269.6,36.27988037]
["bitfinex","ETHUSD",1673030067748,0.10321154,1269.7,1269.6,38.55365783]
["bitfinex","ETHUSD",1673030071368,0.00321154,1269.7,1269.6,38.55365783]
["bitfinex","ETHUSD",1673030082034,0.00321154,1269.7,1269.6,30.67716783]
["bitfinex","ETHUSD",1673030082616,0.00321154,1269.7,1269.6,38.55365783]
["bitfinex","ETHUSD",1673030092267,0.00321154,1269.7,1269.6,38.55151309]
["bitfinex","ETHUSD",1673030095716,0.00321154,1269.7,1269.6,43.46417058]
["bitfinex","ETHUSD",1673030096712,0.00321154,1269.7,1269.6,48.4921822]
["bitfinex","ETHUSD",1673030097288,0.00321154,1269.7,1269.6,43.46417058]
["bitfinex","ETHUSD",1673030102445,0.00321154,1269.7,1269.6,45.33217058]
["bitfinex","ETHUSD",1673030108234,0.00321154,1269.7,1269.6,40.41951309]
["bitfinex","ETHUSD",1673030114192,0.00321154,1269.7,1269.6,38.55151309]
["bitfinex","ETHUSD",1673030114637,9.44253281,1269.9,1269.6,38.55151309]
["bitfinex","ETHUSD",1673030114929,9.44253281,1269.9,1269.7,18.7509]
["bitfinex","ETHUSD",1673030115146,9.44253281,1269.9,1269.7,18.80779358]
["bitfinex","ETHUSD",1673030115317,9.44253281,1269.9,1269.7,26.68366358]
["bitfinex","ETHUSD",1673030116403,9.44253281,1269.9,1269.7,31.32619389]
["bitfinex","ETHUSD",1673030117247,9.44253281,1269.9,1269.7,26.68366358]
["bitfinex","ETHUSD",1673030118762,9.44253281,1269.9,1269.7,3.05689358]
["bitfinex","ETHUSD",1673030118979,17.31720281,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673030119550,17.31720281,1269.9,1269.7,10.87576]
["bitfinex","ETHUSD",1673030119704,25.19187281,1269.9,1269.7,3.05689358]
["bitfinex","ETHUSD",1673030119913,28.74348709,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673030120337,20.86881709,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673030120967,20.86881709,1269.9,1269.7,10.87573]
["bitfinex","ETHUSD",1673030120968,12.99414709,1269.9,1269.7,10.87573]
["bitfinex","ETHUSD",1673030121246,12.99414709,1269.9,1269.7,10.93262358]
["bitfinex","ETHUSD",1673030122544,14.86214709,1269.9,1269.7,10.93262358]
["bitfinex","ETHUSD",1673030122821,14.86214709,1269.9,1269.7,3.05689358]
["bitfinex","ETHUSD",1673030122972,22.73688709,1269.9,1269.7,10.87585]
["bitfinex","ETHUSD",1673030123181,22.73688709,1269.9,1269.7,10.93274358]
["bitfinex","ETHUSD",1673030123698,22.73688709,1269.9,1269.7,3.05689358]
["bitfinex","ETHUSD",1673030123913,22.73688709,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673030124161,30.61162709,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673030124604,1.868,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673030124765,28.66274821,1269.8,1269.6,7.93289358]
["bitfinex","ETHUSD",1673030124958,3.736,1269.7,1269.6,7.93289358]
["bitfinex","ETHUSD",1673030125385,12.09042925,1269.7,1269.6,7.93289358]
["bitfinex","ETHUSD",1673030125703,20.03112052,1269.7,1269.6,7.93289358]
["bitfinex","ETHUSD",1673030126066,23.42408371,1269.7,1269.6,7.93289358]
["bitfinex","ETHUSD",1673030126278,23.42408371,1269.7,1269.6,10.93289358]
["bitfinex","ETHUSD",1673030126466,31.29995371,1269.7,1269.6,10.93289358]
["bitfinex","ETHUSD",1673030128008,7.67234371,1269.7,1269.6,18.80938358]
["bitfinex","ETHUSD",1673030128255,4.27938052,1269.7,1269.6,18.80938358]
["bitfinex","ETHUSD",1673030128462,4.21455925,1269.7,1269.6,18.80938358]
["bitfinex","ETHUSD",1673030129505,4.21455925,1269.7,1269.6,10.93289358]
["bitfinex","ETHUSD",1673030131092,9.21455925,1269.7,1269.6,10.93289358]
["bitfinex","ETHUSD",1673030131326,9.27938052,1269.7,1269.6,10.93289358]
["bitfinex","ETHUSD",1673030131488,21.04817971,1269.7,1269.6,10.93289358]
["bitfinex","ETHUSD",1673030131850,36.79991971,1269.7,1269.6,10.93289358]
["bitfinex","ETHUSD",1673030132653,28.92404971,1269.7,1269.6,11.36753381]
["bitfinex","ETHUSD",1673030133260,28.92191482,1269.7,1269.6,11.36753381]
["bitfinex","ETHUSD",1673030133936,28.44549046,1269.7,1269.6,11.36753381]
["bitfinex","ETHUSD",1673030134835,24.70949046,1269.7,1269.6,11.36753381]
["bitfinex","ETHUSD",1673030135065,26.57749046,1269.7,1269.6,11.36753381]
["bitfinex","ETHUSD",1673030135295,18.70162046,1269.7,1269.6,11.36753381]
["bitfinex","ETHUSD",1673030136157,26.57749046,1269.7,1269.6,11.36753381]
["bitfinex","ETHUSD",1673030138048,26.57749046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030138261,10.82575046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030138782,18.70162046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030139151,10.82575046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030139609,18.70162046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030140022,26.57749046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030140211,34.45336046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030141928,38.44250997,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030142249,40.78706922,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030143281,13.17030971,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030143491,10.82375046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030143824,26.57549046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030144012,18.69962046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030144404,26.57549046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030145824,34.45136046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030147291,26.57549046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030147485,34.45136046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030148203,26.57549046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030150014,34.45136046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030150677,26.57549046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030155052,34.45136046,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030155515,34.92991971,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030155894,38.91906922,1269.7,1269.6,8.36753381]
["bitfinex","ETHUSD",1673030156102,38.91906922,1269.7,1269.6,8.36454399]
["bitfinex","ETHUSD",1673030156748,51.93706922,1269.7,1269.4,0.315364]
["bitfinex","ETHUSD",1673030156957,1.856,1269.5,1269.2,16.01373491]
["bitfinex","ETHUSD",1673030157181,3.98914951,1269.4,1269.2,16.01373491]
["bitfinex","ETHUSD",1673030157400,23.63505,1269.3,1269.2,16.01373491]
["bitfinex","ETHUSD",1673030157582,24.17843052,1269.3,1269.2,16.01373491]
["bitfinex","ETHUSD",1673030158204,28.16758003,1269.3,1269.2,16.01373491]
["bitfinex","ETHUSD",1673030159778,0.54338052,1269.3,1269.2,16.01373491]
["bitfinex","ETHUSD",1673030160101,1.868,1269.3,1269.2,16.01373491]
["bitfinex","ETHUSD",1673030160558,1.868,1269.3,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030161488,9.74635,1269.3,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030161700,1.93282127,1269.3,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030161909,1.868,1269.3,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030163079,9.74635,1269.3,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030163309,9.81117127,1269.3,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030167216,1.93282127,1269.3,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030167361,1.868,1269.3,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030171137,1.868,1269.3,1269.2,24.23635167]
["bitfinex","ETHUSD",1673030171977,1.86882127,1269.3,1269.2,24.23435167]
["bitfinex","ETHUSD",1673030172506,9.81063127,1269.4,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030172715,1.93282127,1269.4,1269.2,24.23622167]
["bitfinex","ETHUSD",1673030173040,1.868,1269.4,1269.2,24.23622167]
["bitfinex","ETHUSD",1673030173244,9.7459,1269.4,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030173467,9.81072127,1269.4,1269.2,16.35738167]
["bitfinex","ETHUSD",1673030173821,1.93282127,1269.4,1269.2,8.58843676]
["bitfinex","ETHUSD",1673030174031,5.43206139,1269.4,1269.2,8.58843676]
["bitfinex","ETHUSD",1673030174222,5.49688266,1269.4,1269.2,8.58843676]
["bitfinex","ETHUSD",1673030174564,3.62888266,1269.4,1269.2,8.58843676]
["bitfinex","ETHUSD",1673030174868,3.56406139,1269.4,1269.2,8.58843676]
["bitfinex","ETHUSD",1673030175232,15.01975218,1269.5,1269.2,24.34637676]
["bitfinex","ETHUSD",1673030175233,11.56112127,1269.5,1269.2,24.34637676]
["bitfinex","ETHUSD",1673030175444,9.70112127,1269.5,1269.2,24.34637676]
["bitfinex","ETHUSD",1673030175657,17.57844127,1269.5,1269.2,24.34637676]
["bitfinex","ETHUSD",1673030176311,25.45576127,1269.5,1269.2,16.46740676]
["bitfinex","ETHUSD",1673030178492,17.57844127,1269.5,1269.2,16.46740676]
["bitfinex","ETHUSD",1673030179139,25.45555127,1269.5,1269.2,16.46740676]
["bitfinex","ETHUSD",1673030180425,25.45555127,1269.5,1269.2,8.58843676]
["bitfinex","ETHUSD",1673030180636,30.48255432,1269.5,1269.2,8.58843676]
["bitfinex","ETHUSD",1673030180946,30.48255432,1269.5,1269.2,8.58559931]
["bitfinex","ETHUSD",1673030182173,38.35966432,1269.5,1269.2,0.70680931]
["bitfinex","ETHUSD",1673030182384,38.35966432,1269.5,1269.2,0.64080931]
["bitfinex","ETHUSD",1673030182709,40.22766432,1269.5,1269.2,0.64080931]
["bitfinex","ETHUSD",1673030183475,40.22766432,1269.5,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030184418,45.2843397,1269.5,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030184626,23.63505,1269.3,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030184801,23.69987127,1269.3,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030185027,27.1036124,1269.3,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030187956,11.3469124,1269.3,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030188171,19.2252624,1269.3,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030188853,27.1036124,1269.3,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030189653,19.2252624,1269.3,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030189887,27.1036124,1269.3,1269.2,0.29716255]
["bitfinex","ETHUSD",1673030190067,27.1036124,1269.3,1269.2,0.19716255]
["bitfinex","ETHUSD",1673030192432,28.9736124,1269.3,1269.2,0.19716255]
["bitfinex","ETHUSD",1673030195060,28.9736124,1269.3,1269.2,0.09716255]
["bitfinex","ETHUSD",1673030196477,17.69152127,1269.3,1269.2,0.09716255]
["bitfinex","ETHUSD",1673030196808,0.06482127,1269.3,1269.2,7.97613255]
["bitfinex","ETHUSD",1673030197156,1.855,1269.4,1269.2,8.04213255]
["bitfinex","ETHUSD",1673030197346,5.84414951,1269.4,1269.2,15.92110255]
["bitfinex","ETHUSD",1673030197559,5.84414951,1269.4,1269.2,24.09650594]
["bitfinex","ETHUSD",1673030197560,5.90897078,1269.4,1269.2,24.09650594]
["bitfinex","ETHUSD",1673030197893,5.90897078,1269.4,1269.2,16.21753594]
["bitfinex","ETHUSD",1673030198487,5.90897078,1269.4,1269.2,23.80007255]
["bitfinex","ETHUSD",1673030198893,5.90897078,1269.4,1269.2,15.92110255]
["bitfinex","ETHUSD",1673030199630,5.90897078,1269.4,1269.2,23.70007255]
["bitfinex","ETHUSD",1673030200484,5.90897078,1269.4,1269.2,15.82110255]
["bitfinex","ETHUSD",1673030200697,5.90897078,1269.4,1269.2,23.70007255]
["bitfinex","ETHUSD",1673030200885,5.90897078,1269.4,1269.2,15.82110255]
["bitfinex","ETHUSD",1673030201099,5.90897078,1269.4,1269.2,23.70007255]
["bitfinex","ETHUSD",1673030201429,5.90897078,1269.4,1269.2,15.82110255]
["bitfinex","ETHUSD",1673030201760,5.90897078,1269.4,1269.2,23.70007255]
["bitfinex","ETHUSD",1673030202153,5.90897078,1269.4,1269.2,7.94213255]
["bitfinex","ETHUSD",1673030202567,4.05397078,1269.4,1269.2,23.70007255]
["bitfinex","ETHUSD",1673030202813,40.38072432,1269.5,1269.2,23.70007255]
["bitfinex","ETHUSD",1673030203021,44.36987383,1269.5,1269.2,23.70007255]
["bitfinex","ETHUSD",1673030203215,44.36987383,1269.5,1269.2,15.82110255]
["bitfinex","ETHUSD",1673030203424,52.24701383,1269.5,1269.3,0.2852716]
["bitfinex","ETHUSD",1673030203984,60.12415383,1269.5,1269.3,0.2852716]
["bitfinex","ETHUSD",1673030204516,68.00129383,1269.5,1269.2,0.066]
["bitfinex","ETHUSD",1673030204746,68.00129383,1269.5,1269.1,10.94499]
["bitfinex","ETHUSD",1673030205098,68.00129383,1269.5,1269.1,3.066]
["bitfinex","ETHUSD",1673030205456,67.95129383,1269.5,1269.1,3.0]
["bitfinex","ETHUSD",1673030205630,67.95129383,1269.5,1269.2,0.28552738]
["bitfinex","ETHUSD",1673030211493,67.95129383,1269.5,1269.2,0.18552738]
["bitfinex","ETHUSD",1673030212187,5.85514951,1269.4,1269.2,0.18552738]
["bitfinex","ETHUSD",1673030212347,23.63505,1269.3,1269.2,0.18552738]
["bitfinex","ETHUSD",1673030212560,23.69987127,1269.3,1269.2,0.18552738]
["bitfinex","ETHUSD",1673030213420,23.69987127,1269.3,1269.1,3.0]
["bitfinex","ETHUSD",1673030216225,27.68902078,1269.3,1269.1,3.0]
["bitfinex","ETHUSD",1673030217509,27.68902078,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030217800,32.0211867,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030220562,33.8761867,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030223920,33.8261867,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030226930,25.9478367,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030230123,18.0694867,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030231493,18.6608867,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030231706,26.5392367,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030233542,26.5392367,1269.3,1269.2,0.31846554]
["bitfinex","ETHUSD",1673030234283,34.4175867,1269.3,1269.2,0.31846554]
["bitfinex","ETHUSD",1673030234499,32.5625867,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030234640,31.9711867,1269.3,1269.1,2.9]
["bitfinex","ETHUSD",1673030238006,31.9711867,1269.3,1269.0,0.44181913]
["bitfinex","ETHUSD",1673030238007,7.71414951,1269.2,1269.0,0.44181913]
["bitfinex","ETHUSD",1673030238256,25.50477,1269.1,1269.0,0.37581913]
["bitfinex","ETHUSD",1673030238469,25.56959127,1269.1,1269.0,0.37581913]
["bitfinex","ETHUSD",1673030238853,25.56959127,1269.1,1269.0,0.06035513]
["bitfinex","ETHUSD",1673030240120,17.69000127,1269.1,1269.0,0.06035513]
["bitfinex","ETHUSD",1673030240333,21.20369928,1269.1,1269.0,0.06035513]
["bitfinex","ETHUSD",1673030241194,13.32410928,1269.1,1269.0,0.06035513]
["bitfinex","ETHUSD",1673030241808,21.20369928,1269.1,1269.0,0.06035513]
["bitfinex","ETHUSD",1673030242020,29.08328928,1269.1,1269.0,0.06035513]
["bitfinex","ETHUSD",1673030242236,21.20369928,1269.1,1269.0,0.06035513]
["bitfinex","ETHUSD",1673030243492,29.08328928,1269.1,1269.0,0.06035513]
["bitfinex","ETHUSD",1673030245168,29.08328928,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030245377,21.20369928,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030245650,29.08328928,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030246485,21.20369928,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030247107,21.68225853,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030247683,29.56184853,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030247853,21.68225853,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030248883,29.56184853,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030249430,34.56184853,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030249651,38.55099804,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030254630,43.60618743,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030254842,53.35368743,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030256733,48.29849804,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030256948,40.41890804,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030257626,32.06075879,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030257852,30.19475879,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030258150,5.06482127,1269.1,1269.0,7.93738423]
["bitfinex","ETHUSD",1673030258361,5.06482127,1269.1,1269.0,0.12316423]
["bitfinex","ETHUSD",1673030258520,0.06482127,1269.1,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030258734,26.9306606,1269.2,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030258938,38.79887011,1269.2,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030262586,36.92887011,1269.2,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030263983,44.80793011,1269.2,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030265494,29.04981011,1269.2,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030265705,14.06482127,1269.2,1269.0,23.69775423]
["bitfinex","ETHUSD",1673030265930,21.94379127,1269.2,1269.0,0.12316423]
["bitfinex","ETHUSD",1673030266170,37.70201127,1269.2,1269.0,0.05716423]
["bitfinex","ETHUSD",1673030267231,37.70201127,1269.2,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030269966,41.69116078,1269.2,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030270134,49.68581186,1269.2,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030270344,6.44264951,1269.1,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030270560,29.55474078,1269.1,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030272123,34.55474078,1269.1,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030277261,29.55474078,1269.1,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030277636,34.33071119,1269.1,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030278738,39.33071119,1269.1,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030279271,39.80927044,1269.1,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030285906,49.66877044,1269.1,1269.0,0.05408116]
["bitfinex","ETHUSD",1673030288786,49.66877044,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030293922,44.66877044,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030294929,49.66877044,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030295937,39.92718044,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030299074,47.80677044,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030302527,42.80677044,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030303454,47.80677044,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030306936,39.92718044,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030307298,31.56903119,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030308341,39.44862119,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030308541,31.56903119,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030309154,9.84079168,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030309362,0.06482127,1269.1,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030309599,31.52566127,1269.2,1269.0,0.05022758]
["bitfinex","ETHUSD",1673030309813,43.39403078,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030310425,43.39403078,1269.2,1269.1,0.31911423]
["bitfinex","ETHUSD",1673030310665,55.36655055,1269.2,1269.1,0.31911423]
["bitfinex","ETHUSD",1673030310970,45.78485055,1269.2,1269.1,0.31911423]
["bitfinex","ETHUSD",1673030311644,45.78485055,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030312336,53.66407055,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030312485,53.66407055,1269.2,1269.1,0.31911423]
["bitfinex","ETHUSD",1673030313435,53.66407055,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030314587,53.66407055,1269.2,1269.1,0.31911423]
["bitfinex","ETHUSD",1673030315422,53.66407055,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030316706,48.66407055,1269.2,1269.1,0.31924669]
["bitfinex","ETHUSD",1673030317532,48.66407055,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030317795,32.90563055,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030318371,18.05397078,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030318583,18.05397078,1269.2,1269.1,0.31924669]
["bitfinex","ETHUSD",1673030318805,23.05397078,1269.2,1269.1,0.31924669]
["bitfinex","ETHUSD",1673030319518,18.05397078,1269.2,1269.0,7.99238679]
["bitfinex","ETHUSD",1673030320051,18.05397078,1269.2,1269.0,0.11240679]
["bitfinex","ETHUSD",1673030320262,25.93306078,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030320518,25.93306078,1269.2,1269.1,0.31811761]
["bitfinex","ETHUSD",1673030320843,31.31278886,1269.2,1269.1,0.31811761]
["bitfinex","ETHUSD",1673030323570,39.19187886,1269.2,1269.1,0.31811761]
["bitfinex","ETHUSD",1673030323780,31.31278886,1269.2,1269.1,0.31811761]
["bitfinex","ETHUSD",1673030324893,39.19187886,1269.2,1269.1,0.31811761]
["bitfinex","ETHUSD",1673030328066,35.20272935,1269.2,1269.1,0.31811761]
["bitfinex","ETHUSD",1673030328277,27.32363935,1269.2,1269.1,0.31811761]
["bitfinex","ETHUSD",1673030328526,35.20260935,1269.2,1269.1,0.31811761]
["bitfinex","ETHUSD",1673030328963,27.32351935,1269.2,1269.1,0.31811761]
["bitfinex","ETHUSD",1673030329488,35.20248935,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030329639,21.94379127,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030330526,21.94379127,1269.2,1269.1,0.31829943]
["bitfinex","ETHUSD",1673030330900,21.94379127,1269.2,1269.1,0.3155618]
["bitfinex","ETHUSD",1673030331551,21.94379127,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030332934,29.82276127,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030333363,21.94379127,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030333693,21.94379127,1269.2,1269.1,0.31817499]
["bitfinex","ETHUSD",1673030333854,26.6784794,1269.2,1269.1,0.31817499]
["bitfinex","ETHUSD",1673030334557,26.6784794,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030334688,21.94379127,1269.2,1269.0,0.04640679]
["bitfinex","ETHUSD",1673030335690,14.06482127,1269.2,1269.0,30.61502113]
["bitfinex","ETHUSD",1673030335854,14.06482127,1269.2,1269.0,30.68102113]
["bitfinex","ETHUSD",1673030336056,0.06482127,1269.2,1269.1,6.92815434]
["bitfinex","ETHUSD",1673030336268,0.06482127,1269.3,1269.1,14.87345434]
["bitfinex","ETHUSD",1673030336497,37.69893127,1269.4,1269.1,18.45793495]
["bitfinex","ETHUSD",1673030336739,37.69893127,1269.4,1269.1,10.57863495]
["bitfinex","ETHUSD",1673030338593,37.69893127,1269.4,1269.1,10.24916445]
["bitfinex","ETHUSD",1673030339601,37.69893127,1269.4,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030340226,38.17749052,1269.4,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030340681,38.17749052,1269.4,1269.1,5.19101011]
["bitfinex","ETHUSD",1673030341571,38.17749052,1269.4,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030342786,38.17749052,1269.4,1269.1,5.19101011]
["bitfinex","ETHUSD",1673030343105,38.17749052,1269.4,1269.1,3.32101011]
["bitfinex","ETHUSD",1673030343268,38.17749052,1269.4,1269.1,3.25501011]
["bitfinex","ETHUSD",1673030343469,38.17749052,1269.4,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030343676,46.15165423,1269.4,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030344411,38.17749052,1269.4,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030344624,38.17749052,1269.4,1269.1,3.0]
["bitfinex","ETHUSD",1673030345089,30.29937052,1269.4,1269.1,15.93769434]
["bitfinex","ETHUSD",1673030345309,30.29937052,1269.4,1269.1,16.00369434]
["bitfinex","ETHUSD",1673030345475,30.29937052,1269.4,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030346827,38.17742052,1269.4,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030348928,50.14073374,1269.4,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030349976,3.98914951,1269.3,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030350243,27.62419951,1269.3,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030350401,28.16758003,1269.3,1269.2,0.34584913]
["bitfinex","ETHUSD",1673030350607,28.16758003,1269.3,1269.1,3.0]
["bitfinex","ETHUSD",1673030350830,31.10903781,1269.3,1269.1,3.0]
["bitfinex","ETHUSD",1673030354139,32.96203781,1269.3,1269.0,16.58040679]
["bitfinex","ETHUSD",1673030354502,32.96203781,1269.3,1269.0,9.65640679]
["bitfinex","ETHUSD",1673030355141,38.8291255,1269.3,1269.0,9.65640679]
["bitfinex","ETHUSD",1673030355337,32.96203781,1269.3,1269.0,9.65413496]
["bitfinex","ETHUSD",1673030360123,33.55343781,1269.3,1269.0,9.65413496]
["bitfinex","ETHUSD",1673030366499,33.55343781,1269.3,1269.1,0.34843442]
["bitfinex","ETHUSD",1673030367639,33.55343781,1269.3,1269.0,9.65413496]
["bitfinex","ETHUSD",1673030368691,33.55343781,1269.3,1269.1,0.34843442]
["bitfinex","ETHUSD",1673030368867,31.70043781,1269.3,1269.1,0.34843442]
["bitfinex","ETHUSD",1673030369543,31.70043781,1269.3,1269.0,9.65413496]
["bitfinex","ETHUSD",1673030369790,33.56443781,1269.3,1269.0,9.65413496]
["bitfinex","ETHUSD",1673030371431,33.56443781,1269.3,1269.1,0.34843442]
["bitfinex","ETHUSD",1673030372536,33.56443781,1269.3,1269.0,9.65413496]
["bitfinex","ETHUSD",1673030376653,33.56443781,1269.3,1269.0,9.65013496]
["bitfinex","ETHUSD",1673030377683,33.56443781,1269.3,1269.1,0.31939821]
["bitfinex","ETHUSD",1673030378470,33.56443781,1269.3,1269.0,9.65013496]
["bitfinex","ETHUSD",1673030378715,39.4315255,1269.3,1269.0,9.65013496]
["bitfinex","ETHUSD",1673030380580,39.4315255,1269.3,1269.1,0.31939821]
["bitfinex","ETHUSD",1673030381035,29.49705951,1269.2,1269.1,0.31939821]
["bitfinex","ETHUSD",1673030381209,48.29375433,1269.2,1269.1,0.31939821]
["bitfinex","ETHUSD",1673030381424,48.77231358,1269.2,1269.1,0.31939821]
["bitfinex","ETHUSD",1673030381636,56.50340127,1269.2,1269.1,0.31939821]
["bitfinex","ETHUSD",1673030382554,54.63240127,1269.2,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030382841,27.62791951,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030383049,30.92020967,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030383240,31.41359019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030384046,36.41359019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030386201,37.00509019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030392514,32.00509019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030392730,37.00509019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030395418,36.41359019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030397735,35.93503094,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030398154,36.41359019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030398777,38.26759019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030398966,44.36467788,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030399156,38.49759019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030400199,44.36467788,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030400403,38.49759019,1269.1,1269.0,0.04013496]
["bitfinex","ETHUSD",1673030400888,60.24187788,1269.1,1269.0,4.96e-06]
["bitfinex","ETHUSD",1673030401193,60.82777578,1269.1,1268.8,0.05897936]
["bitfinex","ETHUSD",1673030401386,33.38336,1268.9,1268.8,0.05897936]
["bitfinex","ETHUSD",1673030401558,40.37878856,1268.9,1268.8,0.05897936]
["bitfinex","ETHUSD",1673030401815,40.85734781,1268.9,1268.8,0.05897936]
["bitfinex","ETHUSD",1673030402351,45.85734781,1268.9,1268.8,0.05897936]
["bitfinex","ETHUSD",1673030404315,36.11650781,1268.9,1268.8,0.05897936]
["bitfinex","ETHUSD",1673030406196,32.1273583,1268.9,1268.8,0.05897936]
["bitfinex","ETHUSD",1673030408197,32.1273583,1268.9,1268.5,15.8618125]
["bitfinex","ETHUSD",1673030408414,29.18590052,1268.9,1268.5,24.58019501]
["bitfinex","ETHUSD",1673030409843,29.18590052,1268.9,1268.6,0.27327619]
["bitfinex","ETHUSD",1673030410719,29.18590052,1268.9,1268.5,27.40098197]
["bitfinex","ETHUSD",1673030410929,29.18590052,1268.9,1268.5,32.46351501]
["bitfinex","ETHUSD",1673030411093,29.18590052,1268.9,1268.5,24.58019501]
["bitfinex","ETHUSD",1673030411310,29.18590052,1268.9,1268.5,32.46346501]
["bitfinex","ETHUSD",1673030411756,29.18590052,1268.9,1268.6,0.27327619]
["bitfinex","ETHUSD",1673030412676,29.18590052,1268.9,1268.5,24.58019501]
["bitfinex","ETHUSD",1673030414046,29.18590052,1268.9,1268.5,19.51766197]
["bitfinex","ETHUSD",1673030414259,29.18590052,1268.9,1268.5,24.58019501]
["bitfinex","ETHUSD",1673030414657,29.18590052,1268.9,1268.6,0.27327619]
["bitfinex","ETHUSD",1673030414867,35.35456257,1268.9,1268.6,0.27327619]
["bitfinex","ETHUSD",1673030419548,24.18590052,1268.9,1268.6,0.27327619]
["bitfinex","ETHUSD",1673030421712,28.17505003,1268.9,1268.6,6.19e-06]
["bitfinex","ETHUSD",1673030421912,17.5,1268.8,1268.6,6.19e-06]
["bitfinex","ETHUSD",1673030422118,31.52832,1268.7,1268.6,6.19e-06]
["bitfinex","ETHUSD",1673030422335,38.2272866,1268.7,1268.6,6.19e-06]
["bitfinex","ETHUSD",1673030423184,34.33435611,1268.7,1268.6,6.19e-06]
["bitfinex","ETHUSD",1673030423597,34.33435611,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030424217,10.68811611,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030424448,4.53253003,1268.7,1268.4,19.15570319]
["bitfinex","ETHUSD",1673030424675,4.46770876,1268.7,1268.4,19.22170319]
["bitfinex","ETHUSD",1673030424885,28.11404876,1268.7,1268.4,3.45405319]
["bitfinex","ETHUSD",1673030425074,28.17887003,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030425326,34.21546203,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030425519,34.21546203,1268.7,1268.5,0.25627888]
["bitfinex","ETHUSD",1673030426620,34.21546203,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030426813,28.17887003,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030427422,28.17887003,1268.7,1268.4,11.27194319]
["bitfinex","ETHUSD",1673030427672,28.17887003,1268.7,1268.4,11.33794319]
["bitfinex","ETHUSD",1673030428461,20.29669003,1268.7,1268.4,11.33794319]
["bitfinex","ETHUSD",1673030428650,28.17887003,1268.7,1268.4,11.33794319]
["bitfinex","ETHUSD",1673030428862,34.21546203,1268.7,1268.4,3.45405319]
["bitfinex","ETHUSD",1673030429176,34.21546203,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030429591,26.33328203,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030429809,20.29669003,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030429996,28.17887003,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030430630,20.29669003,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030430838,4.53253003,1268.7,1268.4,27.03986319]
["bitfinex","ETHUSD",1673030431091,4.46770876,1268.7,1268.4,27.92667496]
["bitfinex","ETHUSD",1673030431647,12.34984876,1268.7,1268.5,0.25627888]
["bitfinex","ETHUSD",1673030431817,12.41467003,1268.7,1268.5,0.25627888]
["bitfinex","ETHUSD",1673030431998,12.41484003,1268.7,1268.5,0.25627888]
["bitfinex","ETHUSD",1673030432204,4.53253003,1268.7,1268.5,8.13951888]
["bitfinex","ETHUSD",1673030432472,4.46770876,1268.7,1268.5,0.32227888]
["bitfinex","ETHUSD",1673030432783,12.34984876,1268.7,1268.5,0.25627888]
["bitfinex","ETHUSD",1673030433011,12.41467003,1268.7,1268.5,0.25627888]
["bitfinex","ETHUSD",1673030433359,12.41468003,1268.7,1268.5,0.25627888]
["bitfinex","ETHUSD",1673030433565,0.54338052,1268.7,1268.5,0.25627888]
["bitfinex","ETHUSD",1673030433831,32.25175127,1268.8,1268.5,23.90602888]
["bitfinex","ETHUSD",1673030434064,36.24090078,1268.8,1268.5,28.18975639]
["bitfinex","ETHUSD",1673030434411,30.41948127,1268.8,1268.5,17.48583943]
["bitfinex","ETHUSD",1673030434675,21.94635127,1268.8,1268.5,20.30662639]
["bitfinex","ETHUSD",1673030435936,21.94635127,1268.8,1268.5,33.25247943]
["bitfinex","ETHUSD",1673030436146,14.06482127,1268.8,1268.5,35.12247943]
["bitfinex","ETHUSD",1673030436306,21.94628127,1268.8,1268.5,35.12247943]
["bitfinex","ETHUSD",1673030436517,14.06482127,1268.8,1268.5,30.05994639]
["bitfinex","ETHUSD",1673030436845,14.06482127,1268.8,1268.5,35.12247943]
["bitfinex","ETHUSD",1673030437051,0.5917,1268.7,1268.5,30.05994639]
["bitfinex","ETHUSD",1673030437261,14.65642127,1268.8,1268.5,30.05994639]
["bitfinex","ETHUSD",1673030437473,38.30124127,1268.8,1268.5,6.41000639]
["bitfinex","ETHUSD",1673030437689,43.0965654,1268.8,1268.5,0.32027888]
["bitfinex","ETHUSD",1673030438040,47.08571491,1268.8,1268.5,3.25627888]
["bitfinex","ETHUSD",1673030438264,47.56427416,1268.8,1268.5,3.25627888]
["bitfinex","ETHUSD",1673030439598,47.56427416,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673030440013,47.56427416,1268.8,1268.4,5.32505319]
["bitfinex","ETHUSD",1673030441634,47.56427416,1268.8,1268.5,0.41767188]
["bitfinex","ETHUSD",1673030441991,47.56427416,1268.8,1268.5,3.41767188]
["bitfinex","ETHUSD",1673030444357,47.56427416,1268.8,1268.5,0.41767188]
["bitfinex","ETHUSD",1673030446685,47.56427416,1268.8,1268.5,0.41451021]
["bitfinex","ETHUSD",1673030448631,47.56427416,1268.8,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030454116,23.6481,1268.6,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030454362,23.71292127,1268.6,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030458533,15.83022127,1268.6,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030458797,15.83022127,1268.6,1268.4,19.15573319]
["bitfinex","ETHUSD",1673030458798,0.06482127,1268.6,1268.4,19.15573319]
["bitfinex","ETHUSD",1673030459020,19.81840078,1268.7,1268.4,23.68925734]
["bitfinex","ETHUSD",1673030459157,11.93608078,1268.7,1268.4,3.45405319]
["bitfinex","ETHUSD",1673030459380,11.93608078,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030459381,7.88275,1268.6,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030459592,0.06482127,1268.6,1268.4,11.27198319]
["bitfinex","ETHUSD",1673030459860,27.70119078,1268.7,1268.4,11.33798319]
["bitfinex","ETHUSD",1673030460243,27.70119078,1268.7,1268.4,3.45405319]
["bitfinex","ETHUSD",1673030460455,30.57919798,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030463427,30.57919798,1268.7,1268.4,11.27193319]
["bitfinex","ETHUSD",1673030463747,30.57919798,1268.7,1268.4,11.33793319]
["bitfinex","ETHUSD",1673030464331,30.57919798,1268.7,1268.4,3.45405319]
["bitfinex","ETHUSD",1673030464694,30.57919798,1268.7,1268.4,3.38805319]
["bitfinex","ETHUSD",1673030465603,0.06482127,1268.7,1268.5,6.93253304]
["bitfinex","ETHUSD",1673030465810,38.30169127,1268.8,1268.5,1.936]
["bitfinex","ETHUSD",1673030466018,34.40894078,1268.8,1268.5,1.87]
["bitfinex","ETHUSD",1673030466258,39.99239691,1268.8,1268.5,1.87]
["bitfinex","ETHUSD",1673030466447,47.87440691,1268.8,1268.5,1.87]
["bitfinex","ETHUSD",1673030466660,47.87440691,1268.8,1268.6,0.36150018]
["bitfinex","ETHUSD",1673030467271,47.87440691,1268.8,1268.6,0.35776187]
["bitfinex","ETHUSD",1673030467683,47.87440691,1268.8,1268.5,4.936]
["bitfinex","ETHUSD",1673030467894,47.87440691,1268.8,1268.5,4.87]
["bitfinex","ETHUSD",1673030468629,47.87440691,1268.8,1268.6,0.36138336]
["bitfinex","ETHUSD",1673030469580,47.87440691,1268.8,1268.5,4.936]
["bitfinex","ETHUSD",1673030469830,47.87440691,1268.8,1268.5,4.87]
["bitfinex","ETHUSD",1673030472471,47.87440691,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673030473728,47.87440691,1268.8,1268.6,0.36138336]
["bitfinex","ETHUSD",1673030474418,33.87440691,1268.8,1268.6,0.36138336]
["bitfinex","ETHUSD",1673030474568,33.87440691,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673030475163,47.87440691,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673030478473,47.82440691,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673030485063,30.36979127,1268.8,1268.5,10.88314]
["bitfinex","ETHUSD",1673030485279,30.36979127,1268.8,1268.5,10.94914]
["bitfinex","ETHUSD",1673030486156,22.49361127,1268.8,1268.5,10.94914]
["bitfinex","ETHUSD",1673030486388,23.08521127,1268.8,1268.5,19.53949852]
["bitfinex","ETHUSD",1673030486597,14.65642127,1268.8,1268.6,6.95035852]
["bitfinex","ETHUSD",1673030486747,0.65642127,1268.8,1268.6,26.14783237]
["bitfinex","ETHUSD",1673030486955,0.5916,1268.8,1268.6,26.14783237]
["bitfinex","ETHUSD",1673030487183,0.5916,1268.8,1268.6,10.38297237]
["bitfinex","ETHUSD",1673030487427,8.47318,1268.8,1268.6,5.29261385]
["bitfinex","ETHUSD",1673030487599,8.47318,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030487600,8.53800127,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030487807,0.65642127,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030488115,0.5916,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030488324,8.47306,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030488568,8.53788127,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030489184,0.65642127,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030489435,0.5916,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030489665,8.47306,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030489877,0.65642127,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030490023,0.5916,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030491465,8.47306,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030491603,8.53788127,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030491809,15.82774127,1268.8,1268.7,0.35800978]
["bitfinex","ETHUSD",1673030492671,15.82774127,1268.8,1268.6,5.29261385]
["bitfinex","ETHUSD",1673030492864,7.94628127,1268.8,1268.6,5.29061385]
["bitfinex","ETHUSD",1673030493074,7.94628127,1268.8,1268.6,5.29261385]
["bitfinex","ETHUSD",1673030493513,7.94628127,1268.8,1268.7,0.36230606]
["bitfinex","ETHUSD",1673030493934,23.70920127,1268.8,1268.7,0.36230606]
["bitfinex","ETHUSD",1673030494157,29.2925684,1268.8,1268.7,0.36230606]
["bitfinex","ETHUSD",1673030494688,29.2925684,1268.8,1268.6,1.86]
["bitfinex","ETHUSD",1673030494903,23.70920127,1268.8,1268.6,1.86]
["bitfinex","ETHUSD",1673030495734,23.70920127,1268.8,1268.7,0.36230606]
["bitfinex","ETHUSD",1673030496662,23.70920127,1268.8,1268.6,1.86]
["bitfinex","ETHUSD",1673030497877,23.70920127,1268.8,1268.7,0.36230606]
["bitfinex","ETHUSD",1673030498719,23.70920127,1268.8,1268.5,17.91038852]
["bitfinex","ETHUSD",1673030498907,23.70920127,1268.8,1268.5,16.78573417]
["bitfinex","ETHUSD",1673030499253,7.94628127,1268.8,1268.5,29.75941269]
["bitfinex","ETHUSD",1673030499609,7.94628127,1268.8,1268.6,0.36255464]
["bitfinex","ETHUSD",1673030500721,15.82774127,1268.8,1268.6,0.36255464]
["bitfinex","ETHUSD",1673030501077,23.70920127,1268.8,1268.6,0.36255464]
["bitfinex","ETHUSD",1673030503181,7.94628127,1268.8,1268.6,0.36255464]
["bitfinex","ETHUSD",1673030503307,7.94628127,1268.8,1268.7,1.857]
["bitfinex","ETHUSD",1673030503308,0.06482127,1268.8,1268.7,1.857]
["bitfinex","ETHUSD",1673030503518,0.06482127,1268.9,1268.7,13.24994884]
["bitfinex","ETHUSD",1673030503750,0.5916,1269.0,1268.8,15.76227]
["bitfinex","ETHUSD",1673030503923,0.5916,1269.0,1268.8,13.03733852]
["bitfinex","ETHUSD",1673030504131,0.5916,1269.0,1268.8,11.99305388]
["bitfinex","ETHUSD",1673030504635,25.37881127,1269.1,1268.9,0.36180901]
["bitfinex","ETHUSD",1673030504636,25.97035127,1269.1,1268.9,0.36180901]
["bitfinex","ETHUSD",1673030504825,18.09054127,1269.1,1268.9,0.36180901]
["bitfinex","ETHUSD",1673030505872,25.97035127,1269.1,1268.9,0.36180901]
["bitfinex","ETHUSD",1673030506086,25.97035127,1269.1,1268.9,3.36180901]
["bitfinex","ETHUSD",1673030506289,25.97035127,1269.1,1268.9,6.19445915]
["bitfinex","ETHUSD",1673030506612,25.97035127,1269.1,1268.9,6.26045915]
["bitfinex","ETHUSD",1673030506985,25.97035127,1269.1,1268.9,6.25673683]
["bitfinex","ETHUSD",1673030514502,25.37885127,1269.1,1268.9,6.25673683]
["bitfinex","ETHUSD",1673030515398,25.37885127,1269.1,1268.9,3.42408669]
["bitfinex","ETHUSD",1673030515615,25.37885127,1269.1,1268.9,3.35808669]
["bitfinex","ETHUSD",1673030516994,25.37511873,1269.1,1268.9,3.35808669]
["bitfinex","ETHUSD",1673030519358,33.25492873,1269.1,1268.9,3.35808669]
["bitfinex","ETHUSD",1673030520652,33.25492873,1269.1,1268.9,0.35808669]
["bitfinex","ETHUSD",1673030521305,38.8274886,1269.1,1268.9,0.35808669]
["bitfinex","ETHUSD",1673030525064,52.55544811,1269.1,1268.9,0.35808669]
["bitfinex","ETHUSD",1673030525274,53.03400736,1269.1,1268.9,0.35808669]
["bitfinex","ETHUSD",1673030526893,58.89543588,1269.1,1268.9,0.35808669]
["bitfinex","ETHUSD",1673030527454,53.03400736,1269.1,1268.9,0.35808669]
["bitfinex","ETHUSD",1673030528490,17.98914951,1269.0,1268.9,0.35808669]
["bitfinex","ETHUSD",1673030528655,17.98914951,1269.0,1268.7,3.0]
["bitfinex","ETHUSD",1673030528656,28.9886324,1269.0,1268.7,3.0]
["bitfinex","ETHUSD",1673030528866,15.76168,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030529091,15.82650127,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030529660,15.82650127,1268.9,1268.8,0.39592559]
["bitfinex","ETHUSD",1673030529975,21.32335344,1268.9,1268.8,0.39592559]
["bitfinex","ETHUSD",1673030530123,29.20419344,1268.9,1268.8,0.39592559]
["bitfinex","ETHUSD",1673030530863,21.32335344,1268.9,1268.8,0.39592559]
["bitfinex","ETHUSD",1673030531983,13.44251344,1268.9,1268.8,0.39592559]
["bitfinex","ETHUSD",1673030532690,21.32335344,1268.9,1268.8,0.39592559]
["bitfinex","ETHUSD",1673030533510,13.44251344,1268.9,1268.8,0.39592559]
["bitfinex","ETHUSD",1673030533779,13.44251344,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030533980,7.94566127,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030534876,15.82650127,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030535087,7.94566127,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030535346,0.06482127,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030535507,7.88094,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030535717,7.94576127,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030536050,0.06482127,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030536259,36.74439003,1269.0,1268.7,3.0]
["bitfinex","ETHUSD",1673030536457,7.88093,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030536668,7.94575127,1268.9,1268.7,10.88202]
["bitfinex","ETHUSD",1673030536893,7.94575127,1268.9,1268.7,10.94802]
["bitfinex","ETHUSD",1673030537511,7.94575127,1268.9,1268.7,3.066]
["bitfinex","ETHUSD",1673030537721,0.06482127,1268.9,1268.7,10.88192]
["bitfinex","ETHUSD",1673030537971,50.29453578,1269.0,1268.7,10.94792]
["bitfinex","ETHUSD",1673030538368,50.29453578,1269.0,1268.7,3.066]
["bitfinex","ETHUSD",1673030538695,50.29453578,1269.0,1268.7,10.88191]
["bitfinex","ETHUSD",1673030538910,50.29453578,1269.0,1268.7,10.94791]
["bitfinex","ETHUSD",1673030540363,50.29471578,1269.0,1268.7,10.94791]
["bitfinex","ETHUSD",1673030540567,50.29471578,1269.0,1268.7,3.066]
["bitfinex","ETHUSD",1673030540788,50.29471578,1269.0,1268.7,10.88192]
["bitfinex","ETHUSD",1673030541000,50.29471578,1269.0,1268.7,3.066]
["bitfinex","ETHUSD",1673030541343,50.29471578,1269.0,1268.7,3.0]
["bitfinex","ETHUSD",1673030541863,50.29471578,1269.0,1268.7,2.99794568]
["bitfinex","ETHUSD",1673030542072,55.3850743,1269.0,1268.7,2.99794568]
["bitfinex","ETHUSD",1673030542292,50.29471578,1269.0,1268.6,0.066]
["bitfinex","ETHUSD",1673030542499,50.29471578,1269.0,1268.5,39.83038]
["bitfinex","ETHUSD",1673030542720,55.3850743,1269.0,1268.5,44.84338932]
["bitfinex","ETHUSD",1673030543070,55.3850743,1269.0,1268.6,3.0]
["bitfinex","ETHUSD",1673030543596,55.3850743,1269.0,1268.6,3.4326303]
["bitfinex","ETHUSD",1673030545327,50.29471578,1269.0,1268.6,3.4326303]
["bitfinex","ETHUSD",1673030545541,50.29471578,1269.0,1268.6,11.3152403]
["bitfinex","ETHUSD",1673030545758,50.29471578,1269.0,1268.6,10.94861]
["bitfinex","ETHUSD",1673030546076,50.29471578,1269.0,1268.6,10.94661]
["bitfinex","ETHUSD",1673030546326,50.29471578,1269.0,1268.6,10.94861]
["bitfinex","ETHUSD",1673030546847,50.29471578,1269.0,1268.7,0.39625166]
["bitfinex","ETHUSD",1673030547416,50.29471578,1269.0,1268.7,8.27828166]
["bitfinex","ETHUSD",1673030547641,42.41390578,1269.0,1268.7,8.34428166]
["bitfinex","ETHUSD",1673030549146,50.30771578,1269.0,1268.7,0.46225166]
["bitfinex","ETHUSD",1673030549476,50.30771578,1269.0,1268.7,0.39625166]
["bitfinex","ETHUSD",1673030550467,55.3980743,1269.0,1268.7,0.39625166]
["bitfinex","ETHUSD",1673030550697,50.30771578,1269.0,1268.7,0.39625166]
["bitfinex","ETHUSD",1673030551516,50.30771578,1269.0,1268.6,3.0]
["bitfinex","ETHUSD",1673030551726,50.30771578,1269.0,1268.6,10.88268]
["bitfinex","ETHUSD",1673030551987,50.30771578,1269.0,1268.6,10.94868]
["bitfinex","ETHUSD",1673030553358,50.30771578,1269.0,1268.6,18.83138]
["bitfinex","ETHUSD",1673030553568,50.30771578,1269.0,1268.6,24.089817]
["bitfinex","ETHUSD",1673030553783,50.30771578,1269.0,1268.7,0.39625166]
["bitfinex","ETHUSD",1673030554671,50.30771578,1269.0,1268.6,27.11000559]
["bitfinex","ETHUSD",1673030555746,42.42690578,1269.0,1268.6,27.11000559]
["bitfinex","ETHUSD",1673030556141,50.30771578,1269.0,1268.6,27.11000559]
["bitfinex","ETHUSD",1673030556352,42.42690578,1269.0,1268.6,32.40799915]
["bitfinex","ETHUSD",1673030558353,26.66590578,1269.0,1268.6,32.40799915]
["bitfinex","ETHUSD",1673030559294,34.54637578,1269.0,1268.6,32.40799915]
["bitfinex","ETHUSD",1673030560038,50.30731578,1269.0,1268.6,32.40799915]
["bitfinex","ETHUSD",1673030562076,50.30731578,1269.0,1268.6,32.40525431]
["bitfinex","ETHUSD",1673030562234,50.30731578,1269.0,1268.6,24.52255431]
["bitfinex","ETHUSD",1673030562453,48.43531578,1269.0,1268.6,32.35525431]
["bitfinex","ETHUSD",1673030562822,48.43531578,1269.0,1268.6,24.47255431]
["bitfinex","ETHUSD",1673030563930,48.43531578,1269.0,1268.6,32.35525431]
["bitfinex","ETHUSD",1673030564164,48.43531578,1269.0,1268.6,24.47255431]
["bitfinex","ETHUSD",1673030564501,48.43531578,1269.0,1268.6,32.35525431]
["bitfinex","ETHUSD",1673030564812,48.43531578,1269.0,1268.6,24.47255431]
["bitfinex","ETHUSD",1673030565086,48.43531578,1269.0,1268.6,32.35525431]
["bitfinex","ETHUSD",1673030565271,48.43531578,1269.0,1268.6,24.47255431]
["bitfinex","ETHUSD",1673030565413,48.43531578,1269.0,1268.6,32.35525431]
["bitfinex","ETHUSD",1673030565936,48.43531578,1269.0,1268.6,24.47255431]
["bitfinex","ETHUSD",1673030566305,19.12413003,1269.0,1268.7,0.00861086]
["bitfinex","ETHUSD",1673030566517,27.00448003,1269.0,1268.7,15.77228086]
["bitfinex","ETHUSD",1673030566707,19.12413003,1269.0,1268.7,23.72026086]
["bitfinex","ETHUSD",1673030567304,27.00446003,1269.0,1268.7,23.72026086]
["bitfinex","ETHUSD",1673030567550,27.00446003,1269.0,1268.7,27.74467238]
["bitfinex","ETHUSD",1673030567762,0.06482127,1269.0,1268.8,1.872]
["bitfinex","ETHUSD",1673030567973,15.75986,1269.1,1268.8,17.63479]
["bitfinex","ETHUSD",1673030567974,0.06482127,1269.1,1268.8,17.63479]
["bitfinex","ETHUSD",1673030568187,45.96457979,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030568405,57.8330493,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030568940,51.97162078,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030569361,36.21300078,1269.2,1268.9,10.88079]
["bitfinex","ETHUSD",1673030569515,36.21300078,1269.2,1268.9,10.94679]
["bitfinex","ETHUSD",1673030569725,44.18716449,1269.2,1268.9,10.94679]
["bitfinex","ETHUSD",1673030569930,52.06636449,1269.2,1268.9,10.94679]
["bitfinex","ETHUSD",1673030570135,59.94556449,1269.2,1268.9,3.066]
["bitfinex","ETHUSD",1673030570365,59.94556449,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030570834,65.80699301,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030571402,59.94556449,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030571876,65.80699301,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030573103,59.94556449,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030576285,59.94556449,1269.2,1268.9,10.88071]
["bitfinex","ETHUSD",1673030576472,59.94556449,1269.2,1268.9,10.94671]
["bitfinex","ETHUSD",1673030577101,59.94556449,1269.2,1268.9,3.066]
["bitfinex","ETHUSD",1673030577466,59.94556449,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030582565,60.42412374,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673030584159,60.42412374,1269.2,1268.9,2.99632471]
["bitfinex","ETHUSD",1673030584846,62.29612374,1269.2,1268.9,2.99632471]
["bitfinex","ETHUSD",1673030585959,9.07950803,1269.1,1268.8,9.3184]
["bitfinex","ETHUSD",1673030586174,37.64066,1269.0,1268.8,0.066]
["bitfinex","ETHUSD",1673030586380,38.18404052,1269.0,1268.7,6.4764]
["bitfinex","ETHUSD",1673030586593,0.47855925,1268.9,1268.7,6.4764]
["bitfinex","ETHUSD",1673030586788,15.76292,1268.8,1268.7,6.4764]
["bitfinex","ETHUSD",1673030587156,15.82774127,1268.8,1268.7,0.066]
["bitfinex","ETHUSD",1673030587369,15.82774127,1268.8,1268.6,0.066]
["bitfinex","ETHUSD",1673030587582,15.82774127,1268.8,1268.5,9.85987]
["bitfinex","ETHUSD",1673030587732,7.94628127,1268.8,1268.5,12.92587]
["bitfinex","ETHUSD",1673030587940,7.94628127,1268.8,1268.5,20.80919]
["bitfinex","ETHUSD",1673030588152,7.94628127,1268.8,1268.5,24.22271973]
["bitfinex","ETHUSD",1673030589116,0.06482127,1268.8,1268.5,32.10603973]
["bitfinex","ETHUSD",1673030589324,24.18718052,1268.9,1268.5,32.10603973]
["bitfinex","ETHUSD",1673030589678,8.42462052,1268.9,1268.5,32.10603973]
["bitfinex","ETHUSD",1673030592248,0.54338052,1268.9,1268.5,32.10603973]
["bitfinex","ETHUSD",1673030592516,0.47855925,1268.9,1268.5,30.23403973]
["bitfinex","ETHUSD",1673030592673,8.35948925,1268.9,1268.5,30.23403973]
["bitfinex","ETHUSD",1673030592884,0.54338052,1268.9,1268.5,30.23403973]
["bitfinex","ETHUSD",1673030593112,0.47855925,1268.9,1268.5,30.23403973]
["bitfinex","ETHUSD",1673030593741,0.47855925,1268.9,1268.6,0.39098826]
["bitfinex","ETHUSD",1673030593967,49.74694127,1269.0,1268.7,7.88208]
["bitfinex","ETHUSD",1673030594284,53.11752849,1269.0,1268.7,7.94808]
["bitfinex","ETHUSD",1673030594509,53.11752849,1269.0,1268.7,15.83016]
["bitfinex","ETHUSD",1673030595105,45.23702849,1269.0,1268.7,15.83016]
["bitfinex","ETHUSD",1673030598238,53.11752849,1269.0,1268.7,15.83016]
["bitfinex","ETHUSD",1673030599308,45.23702849,1269.0,1268.7,15.83016]
["bitfinex","ETHUSD",1673030599920,37.35680849,1269.0,1268.7,0.066]
["bitfinex","ETHUSD",1673030600128,45.23702849,1269.0,1268.7,18.76416]
["bitfinex","ETHUSD",1673030600399,45.23702849,1269.0,1268.7,18.83016]
["bitfinex","ETHUSD",1673030604011,31.23702849,1269.0,1268.7,18.83016]
["bitfinex","ETHUSD",1673030606209,45.23702849,1269.0,1268.7,18.83016]
["bitfinex","ETHUSD",1673030606372,58.20760701,1269.0,1268.7,3.066]
["bitfinex","ETHUSD",1673030606585,66.08782701,1269.0,1268.6,17.34808826]
["bitfinex","ETHUSD",1673030606799,66.08782701,1269.0,1268.6,25.23043826]
["bitfinex","ETHUSD",1673030607011,66.08782701,1269.0,1268.6,33.11306826]
["bitfinex","ETHUSD",1673030607331,58.20760701,1269.0,1268.6,33.11306826]
["bitfinex","ETHUSD",1673030607769,58.20760701,1269.0,1268.6,40.99576826]
["bitfinex","ETHUSD",1673030609152,53.11724849,1269.0,1268.6,40.99576826]
["bitfinex","ETHUSD",1673030610900,37.35680849,1269.0,1268.6,51.28756795]
["bitfinex","ETHUSD",1673030611276,45.23704849,1269.0,1268.6,51.28756795]
["bitfinex","ETHUSD",1673030611796,60.99750849,1269.0,1268.6,50.89657969]
["bitfinex","ETHUSD",1673030612008,60.99750849,1269.0,1268.6,45.806728]
["bitfinex","ETHUSD",1673030612224,60.99750849,1269.0,1268.6,32.72570617]
["bitfinex","ETHUSD",1673030612787,60.99750849,1269.0,1268.7,0.39591452]
["bitfinex","ETHUSD",1673030613479,60.99750849,1269.0,1268.7,8.27795452]
["bitfinex","ETHUSD",1673030613793,60.99750849,1269.0,1268.7,8.34395452]
["bitfinex","ETHUSD",1673030614826,60.99750849,1269.0,1268.7,0.46191452]
["bitfinex","ETHUSD",1673030614994,60.99750849,1269.0,1268.7,0.39591452]
["bitfinex","ETHUSD",1673030618217,60.99750849,1269.0,1268.7,8.27798452]
["bitfinex","ETHUSD",1673030618440,60.99750849,1269.0,1268.7,8.34398452]
["bitfinex","ETHUSD",1673030620211,60.99750849,1269.0,1268.7,0.46191452]
["bitfinex","ETHUSD",1673030620374,60.99750849,1269.0,1268.7,0.39591452]
["bitfinex","ETHUSD",1673030620999,66.85893701,1269.0,1268.7,0.39591452]
["bitfinex","ETHUSD",1673030622254,60.99750849,1269.0,1268.7,0.39591452]
["bitfinex","ETHUSD",1673030622680,60.99750849,1269.0,1268.6,24.84325617]
["bitfinex","ETHUSD",1673030623307,15.867,1268.8,1268.6,0.066]
["bitfinex","ETHUSD",1673030623660,21.62030951,1268.7,1268.4,0.13845219]
["bitfinex","ETHUSD",1673030623873,31.66333078,1268.7,1268.4,0.07245219]
["bitfinex","ETHUSD",1673030624087,32.14189003,1268.7,1268.4,0.07245219]
["bitfinex","ETHUSD",1673030624253,33.30092301,1268.7,1268.4,0.07245219]
["bitfinex","ETHUSD",1673030625113,33.30092301,1268.7,1268.4,3.07245219]
["bitfinex","ETHUSD",1673030625779,17.53676301,1268.7,1268.4,3.07245219]
["bitfinex","ETHUSD",1673030625934,17.53676301,1268.7,1268.4,26.72090498]
["bitfinex","ETHUSD",1673030626146,17.53676301,1268.7,1268.4,26.78690498]
["bitfinex","ETHUSD",1673030626483,33.30110301,1268.7,1268.4,3.13526498]
["bitfinex","ETHUSD",1673030626813,33.30110301,1268.7,1268.4,3.06926498]
["bitfinex","ETHUSD",1673030626814,46.27363153,1268.7,1268.4,3.06926498]
["bitfinex","ETHUSD",1673030627146,19.86114951,1268.6,1268.4,0.06926498]
["bitfinex","ETHUSD",1673030627362,23.64996,1268.5,1268.4,0.06926498]
["bitfinex","ETHUSD",1673030627671,27.70393078,1268.5,1268.4,0.06926498]
["bitfinex","ETHUSD",1673030628269,0.06482127,1268.5,1268.4,0.06926498]
["bitfinex","ETHUSD",1673030628499,6.02786315,1268.6,1268.4,0.06926498]
["bitfinex","ETHUSD",1673030628500,0.06482127,1268.6,1268.4,27.45108498]
["bitfinex","ETHUSD",1673030628662,0.06482127,1268.6,1268.5,9.96235852]
["bitfinex","ETHUSD",1673030628663,0.004,1268.6,1268.5,9.96235852]
["bitfinex","ETHUSD",1673030628874,22.27660051,1268.9,1268.5,37.26953004]
["bitfinex","ETHUSD",1673030629215,8.27660051,1268.9,1268.7,23.64624]
["bitfinex","ETHUSD",1673030629402,8.27660051,1268.9,1268.7,25.58424]
["bitfinex","ETHUSD",1673030629773,8.27660051,1268.9,1268.8,18.76292]
["bitfinex","ETHUSD",1673030629990,8.27660051,1268.9,1268.8,18.82892]
["bitfinex","ETHUSD",1673030630132,8.27660051,1268.9,1268.8,13.80576]
["bitfinex","ETHUSD",1673030632281,0.06482127,1268.9,1268.8,29.56868]
["bitfinex","ETHUSD",1673030632458,23.45302127,1269.1,1268.8,31.42568]
["bitfinex","ETHUSD",1673030632667,27.44217078,1269.1,1268.8,23.54422]
["bitfinex","ETHUSD",1673030632983,27.44217078,1269.1,1268.8,15.66276]
["bitfinex","ETHUSD",1673030633817,27.44217078,1269.1,1268.8,23.54422]
["bitfinex","ETHUSD",1673030634609,27.44217078,1269.1,1268.8,15.66276]
["bitfinex","ETHUSD",1673030634775,27.44217078,1269.1,1268.8,0.066]
["bitfinex","ETHUSD",1673030634776,14.0,1268.9,1268.8,0.066]
["bitfinex","ETHUSD",1673030634976,45.58818127,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673030635187,45.58818127,1268.9,1268.6,9.6326]
["bitfinex","ETHUSD",1673030635188,49.57733078,1268.9,1268.6,9.6326]
["bitfinex","ETHUSD",1673030635406,48.76558386,1268.9,1268.6,9.6326]
["bitfinex","ETHUSD",1673030635764,48.76558386,1268.9,1268.6,0.066]
["bitfinex","ETHUSD",1673030635968,58.06978386,1268.9,1268.5,0.066]
["bitfinex","ETHUSD",1673030636193,58.06978386,1268.9,1268.4,9.95594498]
["bitfinex","ETHUSD",1673030636341,58.06978386,1268.9,1268.4,13.41632401]
["bitfinex","ETHUSD",1673030636553,7.88208,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030636830,15.82898127,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030637026,7.94690127,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030638475,15.82898127,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030638661,7.94690127,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030639123,15.82898127,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030639859,6.42503391,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030640009,22.18945391,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030640223,6.42503391,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030640487,6.42503391,1268.7,1268.5,10.88326]
["bitfinex","ETHUSD",1673030640734,4.05397078,1268.7,1268.5,18.83258]
["bitfinex","ETHUSD",1673030641028,3.98914951,1268.7,1268.5,18.83258]
["bitfinex","ETHUSD",1673030641412,3.98914951,1268.7,1268.5,26.7159]
["bitfinex","ETHUSD",1673030641619,11.87132951,1268.7,1268.5,3.066]
["bitfinex","ETHUSD",1673030641848,11.93615078,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030642063,7.41564386,1268.7,1268.5,10.88316]
["bitfinex","ETHUSD",1673030642234,6.82394386,1268.7,1268.5,10.94916]
["bitfinex","ETHUSD",1673030642814,14.70607386,1268.7,1268.5,3.066]
["bitfinex","ETHUSD",1673030643025,14.70607386,1268.7,1268.5,10.88332]
["bitfinex","ETHUSD",1673030643236,14.70607386,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673030643391,6.82394386,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673030643600,4.05397078,1268.7,1268.5,18.83264]
["bitfinex","ETHUSD",1673030643810,3.98914951,1268.7,1268.5,18.83264]
["bitfinex","ETHUSD",1673030644548,3.98914951,1268.7,1268.5,26.71596]
["bitfinex","ETHUSD",1673030645122,3.98914951,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673030645349,11.87126951,1268.7,1268.5,3.066]
["bitfinex","ETHUSD",1673030645528,14.76521786,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030645904,6.88309786,1268.7,1268.5,10.88328]
["bitfinex","ETHUSD",1673030646122,6.88309786,1268.7,1268.5,10.94928]
["bitfinex","ETHUSD",1673030648222,14.76522786,1268.7,1268.5,3.066]
["bitfinex","ETHUSD",1673030648392,22.64735786,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030648613,6.88309786,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673030648793,6.88309786,1268.7,1268.5,10.88325]
["bitfinex","ETHUSD",1673030649016,6.88309786,1268.7,1268.5,10.94708246]
["bitfinex","ETHUSD",1673030649336,14.76544786,1268.7,1268.5,3.06383246]
["bitfinex","ETHUSD",1673030649656,22.64779786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030653908,30.53014786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030656233,22.64779786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030656472,14.76544786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030657792,6.88309786,1268.7,1268.5,10.88096246]
["bitfinex","ETHUSD",1673030658007,6.88309786,1268.7,1268.5,10.94696246]
["bitfinex","ETHUSD",1673030658316,14.76530786,1268.7,1268.5,3.06383246]
["bitfinex","ETHUSD",1673030658525,14.76530786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030658793,14.76530786,1268.7,1268.6,0.42975614]
["bitfinex","ETHUSD",1673030659219,6.88309786,1268.7,1268.6,0.42975614]
["bitfinex","ETHUSD",1673030659792,6.88309786,1268.7,1268.5,10.94691246]
["bitfinex","ETHUSD",1673030660379,14.76520786,1268.7,1268.5,3.06383246]
["bitfinex","ETHUSD",1673030660541,14.76520786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030661586,6.88309786,1268.7,1268.5,10.88094246]
["bitfinex","ETHUSD",1673030661795,6.88309786,1268.7,1268.6,0.42975614]
["bitfinex","ETHUSD",1673030662213,14.76517786,1268.7,1268.6,0.42975614]
["bitfinex","ETHUSD",1673030662881,14.76517786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030663681,30.52933786,1268.7,1268.6,0.42975614]
["bitfinex","ETHUSD",1673030664140,22.64725786,1268.7,1268.6,0.42975614]
["bitfinex","ETHUSD",1673030664705,14.76517786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030665268,22.64725786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030665940,30.52933786,1268.7,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030668125,3.98914951,1268.6,1268.5,2.99783246]
["bitfinex","ETHUSD",1673030668334,6.87155084,1268.6,1268.4,3.13526498]
["bitfinex","ETHUSD",1673030668579,6.93637211,1268.6,1268.4,10.95318498]
["bitfinex","ETHUSD",1673030668818,6.93637211,1268.6,1268.4,11.01918498]
["bitfinex","ETHUSD",1673030669725,6.93637211,1268.6,1268.5,0.4300489]
["bitfinex","ETHUSD",1673030670645,14.81907211,1268.6,1268.4,11.01918498]
["bitfinex","ETHUSD",1673030671911,6.93637211,1268.6,1268.4,18.90060691]
["bitfinex","ETHUSD",1673030672120,4.05397078,1268.6,1268.4,18.90060691]
["bitfinex","ETHUSD",1673030672494,3.98914951,1268.6,1268.4,26.78454691]
["bitfinex","ETHUSD",1673030672892,3.98914951,1268.6,1268.5,0.4300489]
["bitfinex","ETHUSD",1673030673700,3.98914951,1268.6,1268.4,11.01641691]
["bitfinex","ETHUSD",1673030674704,3.98914951,1268.6,1268.5,0.4300489]
["bitfinex","ETHUSD",1673030674857,7.9624873,1268.6,1268.5,0.4300489]
["bitfinex","ETHUSD",1673030675070,8.02730857,1268.6,1268.5,0.4300489]
["bitfinex","ETHUSD",1673030680759,15.91018857,1268.6,1268.4,3.13274691]
["bitfinex","ETHUSD",1673030680970,15.91018857,1268.6,1268.4,3.06674691]
["bitfinex","ETHUSD",1673030681412,17.98914951,1268.5,1268.4,0.06674691]
["bitfinex","ETHUSD",1673030681617,39.27542964,1268.5,1268.4,0.06674691]
["bitfinex","ETHUSD",1673030681794,47.15874964,1268.5,1268.4,0.06674691]
["bitfinex","ETHUSD",1673030682690,56.76824964,1268.5,1268.4,0.06674691]
["bitfinex","ETHUSD",1673030682839,61.76824964,1268.5,1268.4,0.06674691]
["bitfinex","ETHUSD",1673030685793,38.11828964,1268.5,1268.4,0.06674691]
["bitfinex","ETHUSD",1673030686004,41.13859078,1268.5,1268.4,0.06674691]
["bitfinex","ETHUSD",1673030686324,56.90523078,1268.5,1268.4,0.06674691]
["bitfinex","ETHUSD",1673030687368,49.02191078,1268.5,1268.4,0.06674691]
["bitfinex","ETHUSD",1673030687700,49.02191078,1268.5,1268.4,0.5149693]
["bitfinex","ETHUSD",1673030690422,56.90523078,1268.5,1268.4,0.5149693]
["bitfinex","ETHUSD",1673030690652,61.0183874,1268.5,1268.4,0.5149693]
["bitfinex","ETHUSD",1673030691879,53.1350674,1268.5,1268.4,0.5149693]
["bitfinex","ETHUSD",1673030692147,62.8723874,1268.5,1268.4,0.5149693]
["bitfinex","ETHUSD",1673030695316,62.8723874,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030696436,62.2805874,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030697491,46.5139474,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030697833,62.2805874,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030698024,46.5139474,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030698354,54.3972674,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030698979,46.5139474,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030699134,54.3972674,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030700143,62.2805874,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030701663,46.5139474,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030701905,54.3972674,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030702102,52.6710874,1268.5,1268.4,0.51164819]
["bitfinex","ETHUSD",1673030703654,52.6710874,1268.5,1268.4,0.0634258]
["bitfinex","ETHUSD",1673030704828,52.6710874,1268.5,1268.4,0.53458781]
["bitfinex","ETHUSD",1673030705036,44.7877674,1268.5,1268.4,0.53458781]
["bitfinex","ETHUSD",1673030705480,52.6710874,1268.5,1268.4,0.53458781]
["bitfinex","ETHUSD",1673030705657,47.6710874,1268.5,1268.4,0.0634258]
["bitfinex","ETHUSD",1673030706498,52.6710874,1268.5,1268.4,0.0634258]
["bitfinex","ETHUSD",1673030716013,50.8170874,1268.5,1268.4,0.0634258]
["bitfinex","ETHUSD",1673030716467,19.06482127,1268.5,1268.4,0.0634258]
["bitfinex","ETHUSD",1673030716684,42.71478127,1268.5,1268.4,0.0634258]
["bitfinex","ETHUSD",1673030716848,34.83146127,1268.5,1268.4,0.0634258]
["bitfinex","ETHUSD",1673030717584,34.83146127,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030718820,34.83146127,1268.5,1268.4,0.51179181]
["bitfinex","ETHUSD",1673030718821,26.94814127,1268.5,1268.4,0.51179181]
["bitfinex","ETHUSD",1673030719180,19.06482127,1268.5,1268.4,0.51179181]
["bitfinex","ETHUSD",1673030719391,34.83146127,1268.5,1268.4,0.51179181]
["bitfinex","ETHUSD",1673030719607,14.06482127,1268.5,1268.4,0.51179181]
["bitfinex","ETHUSD",1673030719772,14.06482127,1268.5,1268.4,25.58343843]
["bitfinex","ETHUSD",1673030720009,14.06482127,1268.5,1268.4,29.51306496]
["bitfinex","ETHUSD",1673030720405,0.06482127,1268.5,1268.4,29.51306496]
["bitfinex","ETHUSD",1673030720775,32.06570051,1268.7,1268.4,29.51306496]
["bitfinex","ETHUSD",1673030720963,36.05485002,1268.7,1268.4,29.51306496]
["bitfinex","ETHUSD",1673030721346,43.93703002,1268.7,1268.4,17.76549843]
["bitfinex","ETHUSD",1673030721597,59.70129002,1268.7,1268.4,9.88155843]
["bitfinex","ETHUSD",1673030721806,59.70129002,1268.7,1268.5,0.46473108]
["bitfinex","ETHUSD",1673030725711,59.70129002,1268.7,1268.4,0.12561843]
["bitfinex","ETHUSD",1673030725925,59.70129002,1268.7,1268.4,3.05961843]
["bitfinex","ETHUSD",1673030726972,59.70129002,1268.7,1268.4,10.94348843]
["bitfinex","ETHUSD",1673030727192,59.70129002,1268.7,1268.4,15.51464811]
["bitfinex","ETHUSD",1673030727761,59.70129002,1268.7,1268.4,23.39858811]
["bitfinex","ETHUSD",1673030727762,43.93693002,1268.7,1268.4,23.39858811]
["bitfinex","ETHUSD",1673030728107,36.05485002,1268.7,1268.4,31.28252811]
["bitfinex","ETHUSD",1673030729053,36.05485002,1268.7,1268.4,36.36852063]
["bitfinex","ETHUSD",1673030729457,36.05485002,1268.7,1268.4,36.36900574]
["bitfinex","ETHUSD",1673030729669,36.05485002,1268.7,1268.5,0.46484793]
["bitfinex","ETHUSD",1673030729998,36.05485002,1268.7,1268.5,8.34773793]
["bitfinex","ETHUSD",1673030730217,36.05485002,1268.7,1268.5,16.29705793]
["bitfinex","ETHUSD",1673030730739,36.05485002,1268.7,1268.5,24.18037793]
["bitfinex","ETHUSD",1673030730905,22.27660051,1268.7,1268.5,35.09524225]
["bitfinex","ETHUSD",1673030731121,22.27660051,1268.7,1268.5,30.00925353]
["bitfinex","ETHUSD",1673030732861,22.27660051,1268.7,1268.5,29.5444056]
["bitfinex","ETHUSD",1673030733963,22.27660051,1268.7,1268.5,21.6610856]
["bitfinex","ETHUSD",1673030734594,38.04086051,1268.7,1268.5,5.8948756]
["bitfinex","ETHUSD",1673030734804,38.04086051,1268.7,1268.5,1.932]
["bitfinex","ETHUSD",1673030735050,38.04086051,1268.7,1268.5,1.866]
["bitfinex","ETHUSD",1673030735261,38.04086051,1268.7,1268.5,2.038]
["bitfinex","ETHUSD",1673030735484,38.04086051,1268.7,1268.5,0.172]
["bitfinex","ETHUSD",1673030735485,30.15873051,1268.7,1268.5,0.172]
["bitfinex","ETHUSD",1673030736112,38.04081051,1268.7,1268.5,0.172]
["bitfinex","ETHUSD",1673030736699,30.15868051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030737670,30.15868051,1268.7,1268.5,0.172]
["bitfinex","ETHUSD",1673030737881,38.04076051,1268.7,1268.5,0.172]
["bitfinex","ETHUSD",1673030738095,30.15868051,1268.7,1268.5,0.172]
["bitfinex","ETHUSD",1673030738689,38.04076051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030739045,42.63298556,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030739316,34.75090556,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030739848,34.75090556,1268.7,1268.5,0.172]
["bitfinex","ETHUSD",1673030740012,34.75090556,1268.7,1268.5,8.05531]
["bitfinex","ETHUSD",1673030740013,30.15868051,1268.7,1268.5,8.05531]
["bitfinex","ETHUSD",1673030740376,22.27660051,1268.7,1268.5,8.1191492]
["bitfinex","ETHUSD",1673030740746,22.27660051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030741203,30.15868051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030741459,45.92284051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030741797,45.92284051,1268.7,1268.5,0.1698392]
["bitfinex","ETHUSD",1673030743056,30.15868051,1268.7,1268.5,0.1698392]
["bitfinex","ETHUSD",1673030744061,22.27660051,1268.7,1268.5,15.9362492]
["bitfinex","ETHUSD",1673030744277,22.27660051,1268.7,1268.5,10.99947996]
["bitfinex","ETHUSD",1673030745697,22.27660051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030746801,22.27660051,1268.7,1268.5,8.1189292]
["bitfinex","ETHUSD",1673030747488,22.27660051,1268.7,1268.5,23.8855692]
["bitfinex","ETHUSD",1673030747854,22.27660051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030749969,50.51502656,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030750682,36.51502656,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030751887,36.51502656,1268.7,1268.5,0.1698392]
["bitfinex","ETHUSD",1673030752097,8.27660051,1268.7,1268.5,8.0531492]
["bitfinex","ETHUSD",1673030752267,16.15874051,1268.7,1268.5,8.1191492]
["bitfinex","ETHUSD",1673030752854,16.15874051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030753208,24.04088051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030753967,16.15874051,1268.7,1268.6,0.48844809]
["bitfinex","ETHUSD",1673030754410,16.15874051,1268.7,1268.6,3.48844809]
["bitfinex","ETHUSD",1673030754834,16.15874051,1268.7,1268.6,3.0]
["bitfinex","ETHUSD",1673030756343,8.27660051,1268.7,1268.6,3.0]
["bitfinex","ETHUSD",1673030757392,28.63294656,1268.7,1268.6,3.0]
["bitfinex","ETHUSD",1673030757601,28.63294656,1268.7,1268.5,0.2358392]
["bitfinex","ETHUSD",1673030757602,36.51502656,1268.7,1268.5,0.2358392]
["bitfinex","ETHUSD",1673030757748,31.92284051,1268.7,1268.6,0.1698392]
["bitfinex","ETHUSD",1673030760389,24.04076051,1268.7,1268.6,0.1698392]
["bitfinex","ETHUSD",1673030762367,16.15868051,1268.7,1268.6,0.1698392]
["bitfinex","ETHUSD",1673030763264,20.75089356,1268.7,1268.6,0.1698392]
["bitfinex","ETHUSD",1673030764279,28.63297356,1268.7,1268.6,0.1698392]
["bitfinex","ETHUSD",1673030764490,28.63297356,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030764914,36.51505356,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030766297,28.63297356,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030766738,36.51505356,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030766871,28.63297356,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030767294,36.51505356,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030768284,28.63297356,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030769392,36.51505356,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030770498,28.63297356,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030772918,32.62212307,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030773107,24.74004307,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030773515,16.85796307,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030773726,16.85796307,1268.7,1268.6,3.1661653]
["bitfinex","ETHUSD",1673030774302,16.85796307,1268.7,1268.6,18.9315653]
["bitfinex","ETHUSD",1673030774498,12.26575002,1268.7,1268.6,11.1148653]
["bitfinex","ETHUSD",1673030774986,8.27660051,1268.7,1268.6,11.1148653]
["bitfinex","ETHUSD",1673030775191,8.27660051,1268.7,1268.6,3.2321653]
["bitfinex","ETHUSD",1673030775420,8.27660051,1268.7,1268.6,11.0488653]
["bitfinex","ETHUSD",1673030775632,8.27660051,1268.7,1268.6,11.1148653]
["bitfinex","ETHUSD",1673030775854,8.27660051,1268.7,1268.6,11.61613937]
["bitfinex","ETHUSD",1673030776036,8.27660051,1268.7,1268.6,3.73343937]
["bitfinex","ETHUSD",1673030776249,8.27660051,1268.7,1268.6,3.66743937]
["bitfinex","ETHUSD",1673030776465,8.27660051,1268.7,1268.6,19.43283937]
["bitfinex","ETHUSD",1673030776692,8.27660051,1268.7,1268.6,18.9975653]
["bitfinex","ETHUSD",1673030777444,8.27660051,1268.7,1268.6,3.2321653]
["bitfinex","ETHUSD",1673030777630,8.27660051,1268.7,1268.6,3.1661653]
["bitfinex","ETHUSD",1673030777839,8.27660051,1268.7,1268.6,3.66743937]
["bitfinex","ETHUSD",1673030779911,8.27660051,1268.7,1268.6,3.1661653]
["bitfinex","ETHUSD",1673030784955,16.15868051,1268.7,1268.6,3.1661653]
["bitfinex","ETHUSD",1673030785161,20.75087056,1268.7,1268.6,3.1661653]
["bitfinex","ETHUSD",1673030785657,36.51503056,1268.7,1268.6,3.1661653]
["bitfinex","ETHUSD",1673030785849,36.51503056,1268.7,1268.6,0.1661653]
["bitfinex","ETHUSD",1673030786791,36.51503056,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030787176,20.75087056,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030789484,36.51503056,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030789677,28.63295056,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030790520,40.50418007,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030790794,32.62210007,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030792363,32.53773018,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030794189,40.41981018,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030794862,40.41981018,1268.7,1268.6,0.650047]
["bitfinex","ETHUSD",1673030795844,40.41981018,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030798562,32.53773018,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030800301,40.41981018,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030801992,32.53773018,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030803517,46.2812387,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030803748,51.75979795,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030803874,60.5572387,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030804249,65.64759722,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030804496,60.5572387,1268.7,1268.6,0.16361248]
["bitfinex","ETHUSD",1673030805711,60.5572387,1268.7,1268.6,1.248e-05]
["bitfinex","ETHUSD",1673030805712,67.99815647,1268.7,1268.6,1.248e-05]
["bitfinex","ETHUSD",1673030805930,67.68542795,1268.7,1268.6,0.37137286]
["bitfinex","ETHUSD",1673030806143,3.0,1268.6,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030806364,46.63910951,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030806502,46.70393078,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030809446,23.05397078,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030809991,30.93729078,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030810218,38.82061078,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030810433,51.29612083,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030811293,43.41280083,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030813184,51.29612083,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030817983,51.29612083,1268.5,1268.4,0.59407653]
["bitfinex","ETHUSD",1673030820794,51.29612083,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030821226,46.29612083,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030821894,51.29612083,1268.5,1268.4,0.59520009]
["bitfinex","ETHUSD",1673030822649,53.16812083,1268.5,1268.4,0.59520009]
["bitfinex","ETHUSD",1673030823049,53.75992083,1268.5,1268.4,0.59520009]
["bitfinex","ETHUSD",1673030824839,53.75992083,1268.5,1268.4,0.05961843]
["bitfinex","ETHUSD",1673030827836,53.75992083,1268.5,1268.4,0.59520009]
["bitfinex","ETHUSD",1673030828996,53.75992083,1268.5,1268.4,0.59288781]
["bitfinex","ETHUSD",1673030829305,58.85027935,1268.5,1268.4,0.59288781]
["bitfinex","ETHUSD",1673030830480,59.08027935,1268.5,1268.4,0.59288781]
["bitfinex","ETHUSD",1673030830884,64.94570976,1268.5,1268.4,0.05730615]
["bitfinex","ETHUSD",1673030831481,63.80727935,1268.5,1268.4,0.05730615]
["bitfinex","ETHUSD",1673030831692,65.67927935,1268.5,1268.4,0.05730615]
["bitfinex","ETHUSD",1673030831963,65.67927935,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030834482,66.1578386,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030834845,66.1578386,1268.5,1268.4,0.05730615]
["bitfinex","ETHUSD",1673030836123,64.2858386,1268.5,1268.4,0.05730615]
["bitfinex","ETHUSD",1673030836788,70.15126901,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030837320,59.19548008,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030837631,64.2858386,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030841077,70.15126901,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030841369,64.2858386,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030842321,70.15126901,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030842940,70.15126901,1268.5,1268.4,0.05730615]
["bitfinex","ETHUSD",1673030845779,70.15126901,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030846631,64.2858386,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030847611,59.19548008,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030848301,50.83360083,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030848454,58.71692083,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030848669,50.83360083,1268.5,1268.4,0.57469665]
["bitfinex","ETHUSD",1673030848878,50.83360083,1268.5,1268.4,0.05730615]
["bitfinex","ETHUSD",1673030848879,58.71692083,1268.5,1268.4,0.05730615]
["bitfinex","ETHUSD",1673030849755,58.71692083,1268.5,1268.4,0.05360666]
["bitfinex","ETHUSD",1673030850308,63.80727935,1268.5,1268.4,0.05360666]
["bitfinex","ETHUSD",1673030850460,69.67270976,1268.5,1268.4,0.05360666]
["bitfinex","ETHUSD",1673030850929,69.67270976,1268.5,1268.4,0.552944]
["bitfinex","ETHUSD",1673030851633,66.1578386,1268.5,1268.4,0.552944]
["bitfinex","ETHUSD",1673030851968,66.1578386,1268.5,1268.4,0.05360666]
["bitfinex","ETHUSD",1673030853025,66.1578386,1268.5,1268.4,0.61460775]
["bitfinex","ETHUSD",1673030853981,66.1578386,1268.5,1268.4,0.05360666]
["bitfinex","ETHUSD",1673030854871,72.02392847,1268.5,1268.4,0.05360666]
["bitfinex","ETHUSD",1673030855238,66.1578386,1268.5,1268.4,0.05360666]
["bitfinex","ETHUSD",1673030857342,77.4488386,1268.5,1268.4,0.05360666]
["bitfinex","ETHUSD",1673030860322,8.227,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030860516,60.26162456,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030860723,60.74018381,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030861900,60.74018381,1268.4,1268.3,0.55336334]
["bitfinex","ETHUSD",1673030862952,60.74018381,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030867557,52.14982529,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030867742,57.24018381,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030868625,52.24018381,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030869445,57.24018381,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030870038,57.2397799,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030871038,57.0750309,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030876273,51.98467238,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030876487,57.0750309,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030876823,51.98467238,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030877134,52.0750309,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030878138,57.0750309,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030879141,51.98467238,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030879933,50.11267238,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030881827,55.2030309,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030882097,57.0660309,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030882651,51.19978433,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030882824,57.06631282,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030883817,51.9759543,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030885660,57.06631282,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030885872,51.9759543,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030886019,57.06631282,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030887085,51.9759543,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030889767,46.10942581,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030893545,41.10942581,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030894389,46.10942581,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030895375,61.36278433,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030895489,64.95458433,1268.4,1268.3,0.01232834]
["bitfinex","ETHUSD",1673030895696,64.95458433,1268.4,1268.3,0.00880271]
["bitfinex","ETHUSD",1673030895911,64.95458433,1268.4,1268.3,0.5027979]
["bitfinex","ETHUSD",1673030896556,64.95458433,1268.4,1268.3,0.3695679]
["bitfinex","ETHUSD",1673030896809,68.66422995,1268.4,1268.3,0.3695679]
["bitfinex","ETHUSD",1673030897116,31.715931,1268.3,1268.2,0.10394517]
["bitfinex","ETHUSD",1673030897330,73.43735035,1268.3,1268.2,0.10394517]
["bitfinex","ETHUSD",1673030897641,78.43735035,1268.3,1268.2,0.10394517]
["bitfinex","ETHUSD",1673030898536,78.43735035,1268.3,1268.2,5.17e-06]
["bitfinex","ETHUSD",1673030898781,78.43735035,1268.3,1268.1,0.78675063]
["bitfinex","ETHUSD",1673030899018,16.353251,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030899199,68.79248774,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030899411,86.37677216,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030900039,87.87677216,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030900271,74.5134121,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030900425,72.6414121,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030900991,77.71377216,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030902634,79.58577216,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030903305,73.72089709,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030904333,68.64853703,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030905442,84.82534703,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030906602,89.89770709,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030906748,84.82534703,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030907852,76.53434703,1268.1,1268.0,0.56538618]
["bitfinex","ETHUSD",1673030908993,74.66234703,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030910627,76.52234703,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030911054,81.59470709,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030911314,87.45958216,1268.1,1268.0,0.05608223]
["bitfinex","ETHUSD",1673030913810,87.45958216,1268.1,1268.0,2.23e-06]
["bitfinex","ETHUSD",1673030914644,95.75058216,1268.1,1268.0,2.23e-06]
["bitfinex","ETHUSD",1673030914855,95.75058216,1268.1,1268.0,0.65037804]
["bitfinex","ETHUSD",1673030915964,95.75058216,1268.1,1268.0,2.23e-06]
["bitfinex","ETHUSD",1673030916917,95.75058216,1268.1,1268.0,0.65018593]
["bitfinex","ETHUSD",1673030918175,95.75058216,1268.1,1268.0,2.23e-06]
["bitfinex","ETHUSD",1673030918741,99.46104578,1268.1,1268.0,2.23e-06]
["bitfinex","ETHUSD",1673030918969,99.46104578,1268.1,1268.0,0.65018593]
["bitfinex","ETHUSD",1673030919847,93.59617071,1268.1,1267.8,0.06175077]
["bitfinex","ETHUSD",1673030920168,59.09960051,1267.9,1267.8,0.06175077]
["bitfinex","ETHUSD",1673030920360,66.95313072,1267.9,1267.8,0.06175077]
["bitfinex","ETHUSD",1673030920691,67.18313072,1267.9,1267.8,0.06175077]
["bitfinex","ETHUSD",1673030920898,67.18313072,1267.9,1267.8,0.71292278]
["bitfinex","ETHUSD",1673030921427,77.34913072,1267.9,1267.8,0.71292278]
["bitfinex","ETHUSD",1673030921650,80.34913072,1267.9,1267.8,0.71292278]
["bitfinex","ETHUSD",1673030921955,19.84240051,1267.7,1267.6,0.06346535]
["bitfinex","ETHUSD",1673030922166,82.92812189,1267.7,1267.6,0.06346535]
["bitfinex","ETHUSD",1673030922964,82.92812189,1267.7,1267.6,0.64553199]
["bitfinex","ETHUSD",1673030923408,84.79712189,1267.7,1267.6,0.64553199]
["bitfinex","ETHUSD",1673030925636,79.92212189,1267.7,1267.6,0.64553199]
["bitfinex","ETHUSD",1673030927895,79.92212189,1267.7,1267.6,0.06346535]
["bitfinex","ETHUSD",1673030929008,91.63389036,1267.7,1267.6,0.06346535]
["bitfinex","ETHUSD",1673030929684,92.22609036,1267.7,1267.6,0.06346535]
["bitfinex","ETHUSD",1673030929889,88.51432189,1267.7,1267.6,0.61474639]
["bitfinex","ETHUSD",1673030930119,83.21196183,1267.7,1267.6,0.61474639]
["bitfinex","ETHUSD",1673030930327,83.21196183,1267.7,1267.6,0.48151639]
["bitfinex","ETHUSD",1673030930748,75.21196183,1267.7,1267.6,0.48151639]
["bitfinex","ETHUSD",1673030931740,75.44196183,1267.7,1267.6,0.48151639]
["bitfinex","ETHUSD",1673030931920,35.73452178,1267.7,1267.6,0.48151639]
["bitfinex","ETHUSD",1673030932133,27.61622178,1267.7,1267.6,0.48151639]
["bitfinex","ETHUSD",1673030932507,43.39282178,1267.7,1267.6,0.48151639]
["bitfinex","ETHUSD",1673030932775,51.28112178,1267.7,1267.6,0.48151639]
["bitfinex","ETHUSD",1673030932985,27.61622178,1267.7,1267.5,0.04242519]
["bitfinex","ETHUSD",1673030933142,8.98914951,1267.6,1267.5,0.04242519]
["bitfinex","ETHUSD",1673030933356,32.72073078,1267.6,1267.5,0.04242519]
["bitfinex","ETHUSD",1673030933932,32.72073078,1267.6,1267.5,0.59354698]
["bitfinex","ETHUSD",1673030935832,32.72073078,1267.6,1267.5,0.04242519]
["bitfinex","ETHUSD",1673030937563,16.94289078,1267.6,1267.5,0.04242519]
["bitfinex","ETHUSD",1673030937798,16.94289078,1267.6,1267.5,0.59354698]
["bitfinex","ETHUSD",1673030938034,9.05397078,1267.6,1267.5,0.59354698]
["bitfinex","ETHUSD",1673030939693,9.05397078,1267.6,1267.5,16.37262698]
["bitfinex","ETHUSD",1673030939904,9.05397078,1267.6,1267.5,12.0335411]
["bitfinex","ETHUSD",1673030940096,9.05397078,1267.6,1267.5,21.6980811]
["bitfinex","ETHUSD",1673030940676,9.05397078,1267.6,1267.5,5.9190011]
["bitfinex","ETHUSD",1673030941016,9.05397078,1267.6,1267.5,13.8085411]
["bitfinex","ETHUSD",1673030941283,9.05397078,1267.6,1267.5,21.6980811]
["bitfinex","ETHUSD",1673030941693,9.05397078,1267.6,1267.5,13.8085411]
["bitfinex","ETHUSD",1673030942235,9.05397078,1267.6,1267.5,5.9190011]
["bitfinex","ETHUSD",1673030944829,9.05397078,1267.6,1267.5,13.31499412]
["bitfinex","ETHUSD",1673030945086,9.05397078,1267.6,1267.5,21.20453412]
["bitfinex","ETHUSD",1673030945247,9.05397078,1267.6,1267.5,13.31499412]
["bitfinex","ETHUSD",1673030945440,9.05397078,1267.6,1267.5,5.42545412]
["bitfinex","ETHUSD",1673030945653,9.05397078,1267.6,1267.5,13.31499412]
["bitfinex","ETHUSD",1673030946302,9.05397078,1267.6,1267.5,5.42545412]
["bitfinex","ETHUSD",1673030947542,9.05397078,1267.6,1267.5,13.31499412]
["bitfinex","ETHUSD",1673030948013,9.05397078,1267.6,1267.5,13.76730289]
["bitfinex","ETHUSD",1673030948223,9.05397078,1267.6,1267.5,5.87776289]
["bitfinex","ETHUSD",1673030949078,9.05397078,1267.6,1267.5,5.42545412]
["bitfinex","ETHUSD",1673030950325,9.05397078,1267.6,1267.5,1.941]
["bitfinex","ETHUSD",1673030950535,9.05397078,1267.6,1267.5,1.875]
["bitfinex","ETHUSD",1673030951198,24.83181078,1267.6,1267.4,2.70284171]
["bitfinex","ETHUSD",1673030951518,14.0,1267.5,1267.4,2.63684171]
["bitfinex","ETHUSD",1673030951693,21.95436127,1267.5,1267.4,2.62618418]
["bitfinex","ETHUSD",1673030951888,29.84390127,1267.5,1267.4,2.62618418]
["bitfinex","ETHUSD",1673030952260,37.73344127,1267.5,1267.4,2.62618418]
["bitfinex","ETHUSD",1673030952617,29.84390127,1267.5,1267.4,2.62618418]
["bitfinex","ETHUSD",1673030952933,26.95436127,1267.5,1267.4,2.62618418]
["bitfinex","ETHUSD",1673030953148,34.84390127,1267.5,1267.4,2.62618418]
["bitfinex","ETHUSD",1673030953514,30.94351078,1267.5,1267.4,2.62618418]
["bitfinex","ETHUSD",1673030954477,23.05397078,1267.5,1267.4,2.62618418]
["bitfinex","ETHUSD",1673030957869,23.05397078,1267.5,1267.4,10.51634418]
["bitfinex","ETHUSD",1673030958075,23.05397078,1267.5,1267.4,10.58234418]
["bitfinex","ETHUSD",1673030958739,23.05397078,1267.5,1267.4,8.70734418]
["bitfinex","ETHUSD",1673030959278,23.05397078,1267.5,1267.4,16.59750418]
["bitfinex","ETHUSD",1673030959447,23.05397078,1267.5,1267.4,36.61616186]
["bitfinex","ETHUSD",1673030959448,19.06482127,1267.5,1267.4,36.61616186]
["bitfinex","ETHUSD",1673030959651,14.06482127,1267.5,1267.4,47.50632186]
["bitfinex","ETHUSD",1673030960516,14.06482127,1267.5,1267.4,42.4339618]
["bitfinex","ETHUSD",1673030960992,14.06482127,1267.5,1267.4,42.89423188]
["bitfinex","ETHUSD",1673030962932,0.06482127,1267.5,1267.4,42.89047639]
["bitfinex","ETHUSD",1673030963163,9.93102127,1267.8,1267.4,42.89047639]
["bitfinex","ETHUSD",1673030963382,3.98914951,1267.7,1267.6,1.875]
["bitfinex","ETHUSD",1673030963592,3.98914951,1267.7,1267.6,17.65284]
["bitfinex","ETHUSD",1673030963807,3.98914951,1267.7,1267.6,17.71884]
["bitfinex","ETHUSD",1673030964425,3.98914951,1267.7,1267.6,9.82992]
["bitfinex","ETHUSD",1673030966228,3.98914951,1267.7,1267.6,17.71884]
["bitfinex","ETHUSD",1673030966628,3.98914951,1267.7,1267.6,25.60776]
["bitfinex","ETHUSD",1673030967330,3.98914951,1267.7,1267.6,17.71884]
["bitfinex","ETHUSD",1673030967700,3.98914951,1267.7,1267.6,25.60776]
["bitfinex","ETHUSD",1673030967868,3.98914951,1267.7,1267.6,26.06822454]
["bitfinex","ETHUSD",1673030968231,3.98914951,1267.7,1267.6,18.17930454]
["bitfinex","ETHUSD",1673030968662,32.65404951,1267.7,1267.6,0.52646454]
["bitfinex","ETHUSD",1673030968874,26.22258786,1267.7,1267.6,0.46046454]
["bitfinex","ETHUSD",1673030969028,18.33428786,1267.7,1267.6,0.46046454]
["bitfinex","ETHUSD",1673030969590,26.22258786,1267.7,1267.6,0.46046454]
["bitfinex","ETHUSD",1673030969807,26.22258786,1267.7,1267.4,30.99840622]
["bitfinex","ETHUSD",1673030969993,9.05397078,1267.7,1267.4,33.92795304]
["bitfinex","ETHUSD",1673030970843,9.05397078,1267.7,1267.5,0.46086908]
["bitfinex","ETHUSD",1673030971032,9.05397078,1267.7,1267.5,8.35038908]
["bitfinex","ETHUSD",1673030971259,3.98914951,1267.6,1267.5,0.52686908]
["bitfinex","ETHUSD",1673030971439,3.98914951,1267.6,1267.5,0.46086908]
["bitfinex","ETHUSD",1673030971655,11.87806951,1267.6,1267.5,0.46086908]
["bitfinex","ETHUSD",1673030971971,4.05397078,1267.6,1267.4,13.58818622]
["bitfinex","ETHUSD",1673030972352,11.87823951,1267.6,1267.4,5.69808622]
["bitfinex","ETHUSD",1673030972660,11.94306078,1267.6,1267.4,10.26290004]
["bitfinex","ETHUSD",1673030972864,4.05397078,1267.6,1267.5,0.46086908]
["bitfinex","ETHUSD",1673030973022,3.98914951,1267.6,1267.5,0.46086908]
["bitfinex","ETHUSD",1673030974920,3.98914951,1267.6,1267.4,29.36783622]
["bitfinex","ETHUSD",1673030975880,3.98914951,1267.6,1267.5,0.46086908]
["bitfinex","ETHUSD",1673030977008,11.87806951,1267.6,1267.4,13.58797622]
["bitfinex","ETHUSD",1673030977219,3.98914951,1267.5,1267.4,5.68742869]
["bitfinex","ETHUSD",1673030977912,3.98914951,1267.5,1267.4,6.14870236]
["bitfinex","ETHUSD",1673030978903,3.98914951,1267.5,1267.4,5.68742869]
["bitfinex","ETHUSD",1673030980745,3.98914951,1267.5,1267.4,21.46774869]
["bitfinex","ETHUSD",1673030980971,3.98914951,1267.5,1267.4,18.46774869]
["bitfinex","ETHUSD",1673030982113,3.98914951,1267.5,1267.4,26.35790869]
["bitfinex","ETHUSD",1673030982494,3.98914951,1267.5,1267.4,24.48390869]
["bitfinex","ETHUSD",1673030982914,3.98914951,1267.5,1267.4,24.908532]
["bitfinex","ETHUSD",1673030987448,14.06482127,1267.6,1267.4,20.9690714]
["bitfinex","ETHUSD",1673030987998,14.06482127,1267.6,1267.4,28.43064802]
["bitfinex","ETHUSD",1673030988516,14.06482127,1267.6,1267.4,20.54048802]
["bitfinex","ETHUSD",1673030988900,14.06482127,1267.6,1267.5,0.42425243]
["bitfinex","ETHUSD",1673030990794,14.06482127,1267.6,1267.4,28.43038802]
["bitfinex","ETHUSD",1673030991432,25.94315078,1267.6,1267.4,4.76016802]
["bitfinex","ETHUSD",1673030991802,18.05397078,1267.6,1267.5,0.4243312]
["bitfinex","ETHUSD",1673030992856,18.05397078,1267.6,1267.4,16.58932862]
["bitfinex","ETHUSD",1673030994224,18.05397078,1267.6,1267.4,8.69939862]
["bitfinex","ETHUSD",1673030994372,18.05397078,1267.6,1267.4,8.69943862]
["bitfinex","ETHUSD",1673030994787,18.05397078,1267.6,1267.5,0.4243312]
["bitfinex","ETHUSD",1673030995042,22.22594886,1267.6,1267.5,0.4243312]
["bitfinex","ETHUSD",1673030995273,27.22594886,1267.6,1267.5,0.4243312]
["bitfinex","ETHUSD",1673030996021,27.22594886,1267.6,1267.4,8.69943862]
["bitfinex","ETHUSD",1673030996158,23.05397078,1267.6,1267.4,8.69943862]
["bitfinex","ETHUSD",1673030997161,23.05397078,1267.6,1267.4,8.69954862]
["bitfinex","ETHUSD",1673030998866,23.05397078,1267.6,1267.5,0.42495203]
["bitfinex","ETHUSD",1673030999905,54.22731258,1267.6,1267.4,0.80946862]
["bitfinex","ETHUSD",1673031000117,5.86414951,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031000272,29.59759078,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031001024,34.59759078,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031001373,26.70805078,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031001688,30.30026831,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031002164,38.18980831,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031003743,38.18707843,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031004597,30.29753843,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031005024,14.51845843,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031005905,22.40799843,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031006116,14.51845843,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031006276,12.64345843,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031006730,9.0512409,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031008710,9.0512409,1267.5,1267.4,8.63362862]
["bitfinex","ETHUSD",1673031008989,9.0512409,1267.5,1267.4,0.80946862]
["bitfinex","ETHUSD",1673031009293,9.0512409,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031010555,16.9407809,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031010712,31.58125199,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031011171,23.69171199,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031012271,39.47079199,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031012902,32.17355199,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031013101,16.39447199,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031013367,9.0512409,1267.5,1267.4,0.74346862]
["bitfinex","ETHUSD",1673031013581,9.0512409,1267.5,1267.4,16.52378862]
["bitfinex","ETHUSD",1673031013735,9.0512409,1267.5,1267.4,8.69962862]
["bitfinex","ETHUSD",1673031015009,9.0512409,1267.5,1267.4,9.20803226]
["bitfinex","ETHUSD",1673031015432,9.0512409,1267.5,1267.4,1.31787226]
["bitfinex","ETHUSD",1673031015680,9.0512409,1267.5,1267.4,1.25187226]
["bitfinex","ETHUSD",1673031015681,16.9407809,1267.5,1267.4,1.25187226]
["bitfinex","ETHUSD",1673031015892,24.8303209,1267.5,1267.4,1.25187226]
["bitfinex","ETHUSD",1673031016041,9.0512409,1267.5,1267.4,1.25187226]
["bitfinex","ETHUSD",1673031016621,9.0512409,1267.5,1267.4,17.03219226]
["bitfinex","ETHUSD",1673031016834,9.0512409,1267.5,1267.4,24.98835226]
["bitfinex","ETHUSD",1673031017063,9.0512409,1267.5,1267.4,26.97997005]
["bitfinex","ETHUSD",1673031017356,5.06482127,1267.5,1267.4,26.97997005]
["bitfinex","ETHUSD",1673031017948,5.06482127,1267.5,1267.4,27.52053494]
["bitfinex","ETHUSD",1673031018495,0.06482127,1267.5,1267.4,27.52053494]
["bitfinex","ETHUSD",1673031018716,32.98612127,1267.6,1267.4,27.52053494]
["bitfinex","ETHUSD",1673031018936,27.04767078,1267.6,1267.4,27.52053494]
["bitfinex","ETHUSD",1673031020498,27.04767078,1267.6,1267.4,27.51853494]
["bitfinex","ETHUSD",1673031020687,27.04767078,1267.6,1267.4,27.52053494]
["bitfinex","ETHUSD",1673031021367,27.04767078,1267.6,1267.4,25.02051351]
["bitfinex","ETHUSD",1673031021734,27.04767078,1267.6,1267.4,17.13035351]
["bitfinex","ETHUSD",1673031022393,27.04767078,1267.6,1267.4,9.24019351]
["bitfinex","ETHUSD",1673031022776,34.93669078,1267.6,1267.4,1.35003351]
["bitfinex","ETHUSD",1673031022982,34.93669078,1267.6,1267.4,1.28403351]
["bitfinex","ETHUSD",1673031023215,27.04767078,1267.6,1267.4,9.17411351]
["bitfinex","ETHUSD",1673031023458,27.04767078,1267.6,1267.4,17.13027351]
["bitfinex","ETHUSD",1673031024408,27.04767078,1267.6,1267.4,9.24011351]
["bitfinex","ETHUSD",1673031024631,27.04767078,1267.6,1267.4,19.6345859]
["bitfinex","ETHUSD",1673031025339,27.04767078,1267.6,1267.4,11.7444259]
["bitfinex","ETHUSD",1673031025670,27.04767078,1267.6,1267.4,9.24011351]
["bitfinex","ETHUSD",1673031026462,27.04767078,1267.6,1267.4,17.13027351]
["bitfinex","ETHUSD",1673031026669,27.04767078,1267.6,1267.4,25.02043351]
["bitfinex","ETHUSD",1673031027443,27.04767078,1267.6,1267.4,25.01672321]
["bitfinex","ETHUSD",1673031028559,18.05397078,1267.6,1267.4,30.08908327]
["bitfinex","ETHUSD",1673031028771,14.06482127,1267.6,1267.4,29.79235374]
["bitfinex","ETHUSD",1673031029012,14.06482127,1267.6,1267.4,36.7337138]
["bitfinex","ETHUSD",1673031029603,14.06482127,1267.6,1267.4,31.66135374]
["bitfinex","ETHUSD",1673031030760,14.06482127,1267.6,1267.4,31.65806536]
["bitfinex","ETHUSD",1673031032151,14.06482127,1267.6,1267.4,31.66872289]
["bitfinex","ETHUSD",1673031033346,14.06482127,1267.6,1267.4,23.77856289]
["bitfinex","ETHUSD",1673031033564,14.06482127,1267.6,1267.4,9.24377236]
["bitfinex","ETHUSD",1673031034037,14.06482127,1267.6,1267.4,25.02409236]
["bitfinex","ETHUSD",1673031034652,14.06482127,1267.6,1267.4,25.02209236]
["bitfinex","ETHUSD",1673031034912,14.06482127,1267.6,1267.4,25.02409236]
["bitfinex","ETHUSD",1673031039632,14.06482127,1267.6,1267.4,1.35369236]
["bitfinex","ETHUSD",1673031039836,32.0379974,1267.6,1267.4,4.28769236]
["bitfinex","ETHUSD",1673031040053,39.9270574,1267.6,1267.4,4.28769236]
["bitfinex","ETHUSD",1673031040250,32.0379974,1267.6,1267.4,4.28769236]
["bitfinex","ETHUSD",1673031041148,43.91620691,1267.6,1267.4,4.28769236]
["bitfinex","ETHUSD",1673031041464,43.91620691,1267.6,1267.4,4.27703483]
["bitfinex","ETHUSD",1673031042291,28.13822691,1267.6,1267.4,4.27703483]
["bitfinex","ETHUSD",1673031042879,28.13822691,1267.6,1267.4,3.73646994]
["bitfinex","ETHUSD",1673031043720,28.13822691,1267.6,1267.4,11.62660994]
["bitfinex","ETHUSD",1673031043930,28.13822691,1267.6,1267.5,0.46714257]
["bitfinex","ETHUSD",1673031044391,20.24930691,1267.6,1267.5,0.46714257]
["bitfinex","ETHUSD",1673031044770,20.24930691,1267.6,1267.4,11.69260994]
["bitfinex","ETHUSD",1673031044771,20.24930691,1267.6,1267.4,19.58274994]
["bitfinex","ETHUSD",1673031044977,18.05397078,1267.6,1267.4,19.58274994]
["bitfinex","ETHUSD",1673031045464,18.05397078,1267.6,1267.4,11.69260994]
["bitfinex","ETHUSD",1673031045823,25.94298078,1267.6,1267.5,0.46714257]
["bitfinex","ETHUSD",1673031046297,18.05397078,1267.6,1267.5,0.46714257]
["bitfinex","ETHUSD",1673031047001,18.05397078,1267.6,1267.5,7.88954]
["bitfinex","ETHUSD",1673031047203,18.05397078,1267.6,1267.5,7.95554]
["bitfinex","ETHUSD",1673031048247,18.05397078,1267.6,1267.5,0.066]
["bitfinex","ETHUSD",1673031048627,18.05397078,1267.6,1267.4,27.40647994]
["bitfinex","ETHUSD",1673031048628,18.05397078,1267.6,1267.4,27.47247994]
["bitfinex","ETHUSD",1673031049018,14.06482127,1267.6,1267.4,33.07348797]
["bitfinex","ETHUSD",1673031050025,14.06482127,1267.6,1267.5,0.46714257]
["bitfinex","ETHUSD",1673031050152,14.06482127,1267.6,1267.5,8.35668257]
["bitfinex","ETHUSD",1673031050363,14.06482127,1267.6,1267.5,8.42268257]
["bitfinex","ETHUSD",1673031050957,18.05397078,1267.6,1267.5,0.066]
["bitfinex","ETHUSD",1673031051134,18.05397078,1267.6,1267.4,29.34725994]
["bitfinex","ETHUSD",1673031051995,18.05397078,1267.6,1267.5,0.46714257]
["bitfinex","ETHUSD",1673031052313,18.05397078,1267.6,1267.5,0.46473671]
["bitfinex","ETHUSD",1673031052969,18.05397078,1267.6,1267.4,27.47214994]
["bitfinex","ETHUSD",1673031053849,18.05397078,1267.6,1267.5,0.46705665]
["bitfinex","ETHUSD",1673031056446,33.83181078,1267.6,1267.5,0.46705665]
["bitfinex","ETHUSD",1673031056612,18.05397078,1267.6,1267.5,0.46705665]
["bitfinex","ETHUSD",1673031057497,18.05397078,1267.6,1267.5,8.35659665]
["bitfinex","ETHUSD",1673031057811,14.06482127,1267.6,1267.5,8.42259665]
["bitfinex","ETHUSD",1673031057955,14.06482127,1267.6,1267.5,7.95554]
["bitfinex","ETHUSD",1673031058594,14.06482127,1267.6,1267.5,0.066]
["bitfinex","ETHUSD",1673031058806,14.06482127,1267.6,1267.4,27.47232994]
["bitfinex","ETHUSD",1673031059017,14.06482127,1267.6,1267.4,14.62931797]
["bitfinex","ETHUSD",1673031059264,21.95387127,1267.6,1267.4,3.80246994]
["bitfinex","ETHUSD",1673031059598,29.84292127,1267.6,1267.4,3.73646994]
["bitfinex","ETHUSD",1673031060151,29.84292127,1267.6,1267.5,0.46705665]
["bitfinex","ETHUSD",1673031060356,21.95374127,1267.6,1267.5,0.46705665]
["bitfinex","ETHUSD",1673031060504,14.06482127,1267.6,1267.5,0.46705665]
["bitfinex","ETHUSD",1673031061982,14.06482127,1267.6,1267.5,8.35659665]
["bitfinex","ETHUSD",1673031062192,14.06482127,1267.6,1267.5,16.31213665]
["bitfinex","ETHUSD",1673031062399,14.06482127,1267.6,1267.5,0.53305665]
["bitfinex","ETHUSD",1673031062606,14.06482127,1267.6,1267.5,8.35659665]
["bitfinex","ETHUSD",1673031062931,14.06482127,1267.6,1267.5,8.42259665]
["bitfinex","ETHUSD",1673031063364,14.06482127,1267.6,1267.5,0.53305665]
["bitfinex","ETHUSD",1673031063596,14.06482127,1267.6,1267.5,0.46705665]
["bitfinex","ETHUSD",1673031064395,14.06482127,1267.6,1267.5,8.35659665]
["bitfinex","ETHUSD",1673031064653,14.06482127,1267.6,1267.5,0.53305665]
["bitfinex","ETHUSD",1673031064829,14.06482127,1267.6,1267.5,0.46705665]
["bitfinex","ETHUSD",1673031065295,14.06482127,1267.6,1267.5,16.24613665]
["bitfinex","ETHUSD",1673031065507,14.06482127,1267.6,1267.5,24.20167665]
["bitfinex","ETHUSD",1673031065715,14.06482127,1267.6,1267.5,16.31213665]
["bitfinex","ETHUSD",1673031066319,14.06482127,1267.6,1267.5,8.42259665]
["bitfinex","ETHUSD",1673031068286,14.06482127,1267.6,1267.5,0.53305665]
["bitfinex","ETHUSD",1673031068497,14.06482127,1267.6,1267.5,8.35659665]
["bitfinex","ETHUSD",1673031068726,14.06482127,1267.6,1267.5,8.42259665]
["bitfinex","ETHUSD",1673031069153,14.06482127,1267.6,1267.5,16.31213665]
["bitfinex","ETHUSD",1673031069579,14.06482127,1267.6,1267.5,24.20167665]
["bitfinex","ETHUSD",1673031070192,14.06482127,1267.6,1267.5,16.31213665]
["bitfinex","ETHUSD",1673031070616,14.06482127,1267.6,1267.5,24.20167665]
["bitfinex","ETHUSD",1673031071184,14.06482127,1267.6,1267.5,24.19967665]
["bitfinex","ETHUSD",1673031071355,14.06482127,1267.6,1267.5,16.31213665]
["bitfinex","ETHUSD",1673031072104,14.06482127,1267.6,1267.5,0.53305665]
["bitfinex","ETHUSD",1673031072316,14.06482127,1267.6,1267.5,0.46705665]
["bitfinex","ETHUSD",1673031072913,14.06482127,1267.6,1267.5,0.46491457]
["bitfinex","ETHUSD",1673031073386,14.06482127,1267.6,1267.5,8.35445457]
["bitfinex","ETHUSD",1673031073707,14.06482127,1267.6,1267.5,0.53091457]
["bitfinex","ETHUSD",1673031073890,14.06482127,1267.6,1267.5,0.46491457]
["bitfinex","ETHUSD",1673031074227,14.06482127,1267.6,1267.5,0.40553995]
["bitfinex","ETHUSD",1673031074439,14.06482127,1267.6,1267.5,8.29507995]
["bitfinex","ETHUSD",1673031074652,14.06482127,1267.6,1267.5,8.36107995]
["bitfinex","ETHUSD",1673031076700,14.06482127,1267.6,1267.5,24.14015995]
["bitfinex","ETHUSD",1673031077766,14.06482127,1267.6,1267.5,24.08078533]
["bitfinex","ETHUSD",1673031081799,14.06482127,1267.6,1267.5,24.07878533]
["bitfinex","ETHUSD",1673031081962,14.06482127,1267.6,1267.5,24.08078533]
["bitfinex","ETHUSD",1673031083004,14.06482127,1267.6,1267.5,16.19124533]
["bitfinex","ETHUSD",1673031083208,14.06482127,1267.6,1267.5,24.08078533]
["bitfinex","ETHUSD",1673031084084,0.06482127,1267.6,1267.5,27.65148086]
["bitfinex","ETHUSD",1673031084305,14.0,1267.7,1267.5,27.65148086]
["bitfinex","ETHUSD",1673031084306,0.06482127,1267.7,1267.5,27.65148086]
["bitfinex","ETHUSD",1673031084530,19.3793,1267.8,1267.5,24.08078533]
["bitfinex","ETHUSD",1673031084531,19.44412127,1267.8,1267.5,24.08078533]
["bitfinex","ETHUSD",1673031084686,19.44412127,1267.8,1267.5,16.19124533]
["bitfinex","ETHUSD",1673031084687,39.20877078,1267.8,1267.5,16.19124533]
["bitfinex","ETHUSD",1673031085894,31.32102078,1267.8,1267.5,24.08078533]
["bitfinex","ETHUSD",1673031086698,23.43327078,1267.8,1267.5,24.08078533]
["bitfinex","ETHUSD",1673031087535,15.77784,1267.6,1267.5,0.41216533]
["bitfinex","ETHUSD",1673031087787,23.73158127,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031088214,7.95374127,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031088379,0.06482127,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031088591,27.72006078,1267.7,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031088794,33.06336483,1267.7,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031090687,25.17458483,1267.7,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031090996,33.06349483,1267.7,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031091214,5.0,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031091426,12.95374127,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031091627,28.73158127,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031091840,32.53793175,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031092262,27.12558127,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031093717,19.23666127,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031094200,27.12558127,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031094603,19.23666127,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031095615,23.22581078,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031095833,31.11473078,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031096525,50.13491031,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031096686,34.35707031,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031098409,26.46815031,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031098588,34.35707031,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031099004,42.24599031,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031099660,34.35707031,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031100039,42.24599031,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031100736,50.13491031,1267.6,1267.5,0.34616533]
["bitfinex","ETHUSD",1673031101035,50.13491031,1267.6,1267.4,0.73646994]
["bitfinex","ETHUSD",1673031101252,3.98914951,1267.5,1267.4,0.73646994]
["bitfinex","ETHUSD",1673031101398,11.87868951,1267.5,1267.4,0.73646994]
["bitfinex","ETHUSD",1673031101612,11.94351078,1267.5,1267.4,0.73646994]
["bitfinex","ETHUSD",1673031102028,11.94351078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031102242,19.83305078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031102553,27.47259078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031102813,32.47259078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031102980,24.58305078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031103202,16.69351078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031104235,8.80397078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031104478,16.69351078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031104688,24.58305078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031105125,16.69351078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031105287,24.58305078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031107185,16.69351078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031110171,11.69351078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031111338,16.69351078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031112436,8.80397078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031113451,16.69351078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031114333,8.80397078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031114799,16.69351078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031115201,8.80397078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031115485,8.55397078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031115941,8.55397078,1267.5,1267.4,9.2911494]
["bitfinex","ETHUSD",1673031116164,8.55397078,1267.5,1267.4,9.3571494]
["bitfinex","ETHUSD",1673031120075,8.55397078,1267.5,1267.4,1.4669894]
["bitfinex","ETHUSD",1673031120411,8.55397078,1267.5,1267.4,1.4009894]
["bitfinex","ETHUSD",1673031120794,8.55397078,1267.5,1267.4,9.2911494]
["bitfinex","ETHUSD",1673031121149,8.55397078,1267.5,1267.4,9.3571494]
["bitfinex","ETHUSD",1673031121301,8.55397078,1267.5,1267.4,17.2473094]
["bitfinex","ETHUSD",1673031121783,8.55397078,1267.5,1267.4,25.1374694]
["bitfinex","ETHUSD",1673031121946,8.55397078,1267.5,1267.4,24.47294994]
["bitfinex","ETHUSD",1673031122345,8.55397078,1267.5,1267.4,16.58278994]
["bitfinex","ETHUSD",1673031122805,8.55397078,1267.5,1267.4,24.47294994]
["bitfinex","ETHUSD",1673031123015,3.55397078,1267.5,1267.4,25.088037]
["bitfinex","ETHUSD",1673031123228,3.48914951,1267.5,1267.4,25.088037]
["bitfinex","ETHUSD",1673031123459,3.48914951,1267.5,1267.4,9.307717]
["bitfinex","ETHUSD",1673031123606,14.06482127,1267.6,1267.4,9.307717]
["bitfinex","ETHUSD",1673031123821,33.83185078,1267.6,1267.4,1.417557]
["bitfinex","ETHUSD",1673031124031,25.94291078,1267.6,1267.4,1.351557]
["bitfinex","ETHUSD",1673031125192,25.94291078,1267.6,1267.4,9.241717]
["bitfinex","ETHUSD",1673031125580,25.94291078,1267.6,1267.4,9.307717]
["bitfinex","ETHUSD",1673031125718,25.94291078,1267.6,1267.4,1.417557]
["bitfinex","ETHUSD",1673031125929,25.94291078,1267.6,1267.4,1.351557]
["bitfinex","ETHUSD",1673031126138,18.05397078,1267.6,1267.4,19.64287674]
["bitfinex","ETHUSD",1673031126483,18.05397078,1267.6,1267.4,19.70887674]
["bitfinex","ETHUSD",1673031126693,18.05397078,1267.6,1267.4,11.81871674]
["bitfinex","ETHUSD",1673031127923,18.05397078,1267.6,1267.4,11.81671674]
["bitfinex","ETHUSD",1673031128135,18.05397078,1267.6,1267.4,11.81871674]
["bitfinex","ETHUSD",1673031128613,18.05397078,1267.6,1267.4,19.70887674]
["bitfinex","ETHUSD",1673031129126,18.05397078,1267.6,1267.4,27.59903674]
["bitfinex","ETHUSD",1673031130499,18.05397078,1267.6,1267.4,19.70887674]
["bitfinex","ETHUSD",1673031130709,18.05397078,1267.6,1267.4,11.81871674]
["bitfinex","ETHUSD",1673031130861,25.94294078,1267.6,1267.4,11.81871674]
["bitfinex","ETHUSD",1673031131322,18.05397078,1267.6,1267.4,11.81871674]
["bitfinex","ETHUSD",1673031131716,25.94294078,1267.6,1267.4,11.81871674]
["bitfinex","ETHUSD",1673031131972,18.05397078,1267.6,1267.4,11.81871674]
["bitfinex","ETHUSD",1673031133736,14.06482127,1267.6,1267.4,19.70887674]
["bitfinex","ETHUSD",1673031139155,14.06482127,1267.6,1267.4,27.59903674]
["bitfinex","ETHUSD",1673031139520,14.06482127,1267.6,1267.4,19.70887674]
["bitfinex","ETHUSD",1673031139986,14.06482127,1267.6,1267.4,19.09149959]
["bitfinex","ETHUSD",1673031140363,14.06482127,1267.6,1267.4,11.20133959]
["bitfinex","ETHUSD",1673031140822,0.06482127,1267.6,1267.4,11.20133959]
["bitfinex","ETHUSD",1673031141048,16.43397127,1267.7,1267.5,0.61619228]
["bitfinex","ETHUSD",1673031141200,32.60644995,1267.7,1267.5,0.61619228]
["bitfinex","ETHUSD",1673031142946,32.60644995,1267.7,1267.4,16.58018985]
["bitfinex","ETHUSD",1673031143116,28.31182078,1267.7,1267.4,0.80017985]
["bitfinex","ETHUSD",1673031143307,5.0,1267.6,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031143518,5.06482127,1267.6,1267.4,8.62423985]
["bitfinex","ETHUSD",1673031143842,20.84286127,1267.6,1267.4,0.80017985]
["bitfinex","ETHUSD",1673031144039,42.63188127,1267.6,1267.5,0.61619228]
["bitfinex","ETHUSD",1673031144414,50.74114686,1267.6,1267.5,0.61619228]
["bitfinex","ETHUSD",1673031145006,50.74114686,1267.6,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031145218,19.76822951,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031145458,19.83305078,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031145828,19.83305078,1267.5,1267.4,1.38647819]
["bitfinex","ETHUSD",1673031146144,27.72259078,1267.5,1267.4,1.38647819]
["bitfinex","ETHUSD",1673031146687,19.83305078,1267.5,1267.4,1.38647819]
["bitfinex","ETHUSD",1673031147112,11.94351078,1267.5,1267.4,1.38647819]
["bitfinex","ETHUSD",1673031147320,19.83305078,1267.5,1267.4,1.38647819]
["bitfinex","ETHUSD",1673031147587,11.84351078,1267.5,1267.4,1.38647819]
["bitfinex","ETHUSD",1673031147771,19.73305078,1267.5,1267.4,1.38647819]
["bitfinex","ETHUSD",1673031147959,11.84351078,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031151244,3.95397078,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031151416,3.88914951,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031151818,3.78914951,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031154379,11.67868951,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031154717,11.74351078,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031155449,3.85397078,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031155766,3.78914951,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031157027,3.78914951,1267.5,1267.4,8.62433985]
["bitfinex","ETHUSD",1673031157218,3.78914951,1267.5,1267.4,0.80017985]
["bitfinex","ETHUSD",1673031157408,3.78914951,1267.5,1267.4,0.73417985]
["bitfinex","ETHUSD",1673031159504,3.68914951,1267.5,1267.4,8.62433985]
["bitfinex","ETHUSD",1673031159732,3.68914951,1267.5,1267.4,8.69033985]
["bitfinex","ETHUSD",1673031160350,3.68914951,1267.5,1267.4,24.47065985]
["bitfinex","ETHUSD",1673031160603,3.68914951,1267.5,1267.4,28.00898587]
["bitfinex","ETHUSD",1673031161605,11.57714951,1267.5,1267.4,28.00898587]
["bitfinex","ETHUSD",1673031161818,11.64197078,1267.5,1267.4,28.00898587]
["bitfinex","ETHUSD",1673031162071,11.64197078,1267.5,1267.4,28.67489145]
["bitfinex","ETHUSD",1673031167330,11.64197078,1267.5,1267.4,12.89457145]
["bitfinex","ETHUSD",1673031167493,11.64197078,1267.5,1267.4,9.35624543]
["bitfinex","ETHUSD",1673031168124,11.64197078,1267.5,1267.4,8.69033985]
["bitfinex","ETHUSD",1673031169577,11.64197078,1267.5,1267.4,16.53049985]
["bitfinex","ETHUSD",1673031169824,11.64197078,1267.5,1267.4,8.64033985]
["bitfinex","ETHUSD",1673031170040,11.64197078,1267.5,1267.4,0.75017985]
["bitfinex","ETHUSD",1673031170296,11.64197078,1267.5,1267.4,0.68417985]
["bitfinex","ETHUSD",1673031181989,16.64197078,1267.5,1267.4,0.68417985]
["bitfinex","ETHUSD",1673031182378,16.64197078,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031184113,11.64197078,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031184683,19.53151078,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031184894,16.57293886,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031186389,24.46247886,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031187212,16.57293886,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031189261,11.64197078,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031193862,35.31059078,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031194306,40.31059078,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031197310,40.90289078,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031197524,45.93521781,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031197731,53.96808315,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031197942,54.19808315,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031198146,49.16528085,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031198822,51.04028085,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031200674,27.37166085,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031200911,43.15074085,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031201105,51.04028085,1267.5,1267.4,0.58417985]
["bitfinex","ETHUSD",1673031206186,51.04028085,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031206402,46.04028085,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031207598,51.04028085,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031210260,43.15074085,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031210509,51.04028085,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031213308,46.04028085,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031214367,51.04028085,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031217973,60.53988085,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031218183,65.57115703,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031218403,65.57121435,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031218564,65.57120747,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031218775,76.1533279,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031219251,66.6537279,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031219986,78.0203279,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031220155,75.16520747,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031220374,65.66560747,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031220770,73.79301682,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031221039,83.08641682,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031221205,88.93839806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031221878,79.64499806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031222650,88.93839806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031223212,79.64499806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031223989,88.95139806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031224608,79.64499806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031225300,88.95139806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031226065,79.64499806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031226615,88.95139806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031227200,79.64499806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031228494,89.05209806,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031228652,82.14281012,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031228876,87.20589158,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031229101,79.31635158,1267.5,1267.4,0.5809377]
["bitfinex","ETHUSD",1673031229783,87.20589158,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031230086,55.89863087,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031230407,63.78817087,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031230721,71.67771087,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031231450,71.90771087,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031233121,64.01817087,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031234906,54.61107087,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031236707,48.76205095,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031237085,45.76205095,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031237440,37.87251095,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031238335,45.76205095,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031238548,37.87251095,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031238753,45.76205095,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031239544,51.61107087,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031239917,45.76205095,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031240599,51.61107087,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031242242,45.76205095,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031242540,51.61107087,1267.5,1267.4,0.57754305]
["bitfinex","ETHUSD",1673031242750,51.61107087,1267.5,1267.4,0.52754305]
["bitfinex","ETHUSD",1673031243124,46.61107087,1267.5,1267.4,0.52754305]
["bitfinex","ETHUSD",1673031243815,54.50061087,1267.5,1267.4,0.52754305]
["bitfinex","ETHUSD",1673031244036,59.50061087,1267.5,1267.4,0.52754305]
["bitfinex","ETHUSD",1673031247268,59.50061087,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031247532,51.61107087,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031247724,43.72153087,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031248280,30.31868013,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031249265,36.16770005,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031249704,30.31868013,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031252865,46.09776013,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031253213,51.94678005,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031254106,59.92094376,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031257973,54.07192384,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031259543,59.92094376,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031260350,54.92094376,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031261006,49.07192384,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031261188,54.07192384,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031261346,59.92094376,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031262502,38.82256376,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031262751,32.88892013,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031263703,24.99938013,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031264423,32.88892013,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031264609,24.99938013,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031264820,32.88892013,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031265975,38.73794005,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031266342,46.71210376,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031266560,40.86308384,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031266708,32.97354384,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031267093,24.99938013,1267.5,1267.4,0.47754305]
["bitfinex","ETHUSD",1673031270673,24.99938013,1267.5,1267.4,0.47357343]
["bitfinex","ETHUSD",1673031271248,24.76938013,1267.5,1267.4,0.47357343]
["bitfinex","ETHUSD",1673031273770,24.76938013,1267.5,1267.4,24.14405343]
["bitfinex","ETHUSD",1673031274030,24.76938013,1267.5,1267.4,24.21005343]
["bitfinex","ETHUSD",1673031274200,24.76938013,1267.5,1267.4,27.60884997]
["bitfinex","ETHUSD",1673031275196,24.76938013,1267.5,1267.4,28.22730392]
["bitfinex","ETHUSD",1673031276351,24.76938013,1267.5,1267.4,24.82850738]
["bitfinex","ETHUSD",1673031276723,19.76938013,1267.5,1267.4,24.82850738]
["bitfinex","ETHUSD",1673031279990,24.76938013,1267.5,1267.4,24.82850738]
["bitfinex","ETHUSD",1673031282342,24.76938013,1267.5,1267.4,24.77850738]
["bitfinex","ETHUSD",1673031286269,19.76938013,1267.5,1267.4,24.77850738]
["bitfinex","ETHUSD",1673031286874,19.76938013,1267.5,1267.4,16.88834738]
["bitfinex","ETHUSD",1673031287082,24.76938013,1267.5,1267.4,16.88834738]
["bitfinex","ETHUSD",1673031287300,24.76938013,1267.5,1267.4,8.99818738]
["bitfinex","ETHUSD",1673031288058,24.76938013,1267.5,1267.4,8.37973343]
["bitfinex","ETHUSD",1673031293125,19.76938013,1267.5,1267.4,8.37973343]
["bitfinex","ETHUSD",1673031294009,24.76938013,1267.5,1267.4,8.37973343]
["bitfinex","ETHUSD",1673031298001,24.76938013,1267.5,1267.4,8.99656689]
["bitfinex","ETHUSD",1673031299068,24.76938013,1267.5,1267.4,8.37973343]
["bitfinex","ETHUSD",1673031304635,19.76938013,1267.5,1267.4,8.37973343]
["bitfinex","ETHUSD",1673031305054,19.76938013,1267.5,1267.4,8.37674643]
["bitfinex","ETHUSD",1673031305480,19.76938013,1267.5,1267.4,24.15706643]
["bitfinex","ETHUSD",1673031305724,19.76938013,1267.5,1267.4,16.26690643]
["bitfinex","ETHUSD",1673031306839,16.08023062,1267.5,1267.4,11.58263127]
["bitfinex","ETHUSD",1673031307049,16.08023062,1267.5,1267.4,27.97978473]
["bitfinex","ETHUSD",1673031307280,16.08023062,1267.5,1267.4,20.08962473]
["bitfinex","ETHUSD",1673031307875,16.08023062,1267.5,1267.4,27.97978473]
["bitfinex","ETHUSD",1673031315578,7.95282127,1267.5,1267.4,32.14027619]
["bitfinex","ETHUSD",1673031315807,7.95282127,1267.5,1267.4,37.01627619]
["bitfinex","ETHUSD",1673031317464,7.95282127,1267.5,1267.4,35.14027619]
["bitfinex","ETHUSD",1673031318185,3.53926127,1267.5,1267.4,41.0054257]
["bitfinex","ETHUSD",1673031318421,3.47444,1267.5,1267.4,41.0054257]
["bitfinex","ETHUSD",1673031320552,0.06482127,1267.7,1267.5,3.5]
["bitfinex","ETHUSD",1673031320701,14.06,1268.0,1267.6,38.29168]
["bitfinex","ETHUSD",1673031320702,14.06482127,1268.0,1267.6,38.29168]
["bitfinex","ETHUSD",1673031321073,14.06482127,1268.0,1267.8,7.88767]
["bitfinex","ETHUSD",1673031321289,14.06482127,1268.0,1267.8,23.72901]
["bitfinex","ETHUSD",1673031321657,14.06482127,1268.0,1267.8,25.59901]
["bitfinex","ETHUSD",1673031321859,14.06482127,1268.0,1267.8,28.947691]
["bitfinex","ETHUSD",1673031323813,14.06482127,1268.0,1267.9,1.876]
["bitfinex","ETHUSD",1673031323962,14.06482127,1268.0,1267.9,25.53715]
["bitfinex","ETHUSD",1673031324179,14.06482127,1268.0,1267.9,25.60315]
["bitfinex","ETHUSD",1673031324435,0.06482127,1268.0,1267.9,25.60315]
["bitfinex","ETHUSD",1673031324592,9.91201249,1268.1,1267.9,29.4741001]
["bitfinex","ETHUSD",1673031324808,0.12161249,1268.1,1267.9,29.4741001]
["bitfinex","ETHUSD",1673031325019,0.12161249,1268.1,1268.0,1.876]
["bitfinex","ETHUSD",1673031325020,0.05679122,1268.1,1268.0,1.876]
["bitfinex","ETHUSD",1673031325268,0.05679122,1268.1,1268.0,27.39429]
["bitfinex","ETHUSD",1673031325452,0.05679122,1268.1,1268.0,34.38211901]
["bitfinex","ETHUSD",1673031326230,0.05679122,1268.1,1268.0,35.00055719]
["bitfinex","ETHUSD",1673031326397,0.05679122,1268.1,1268.0,40.8657067]
["bitfinex","ETHUSD",1673031327890,0.05679122,1268.1,1268.0,41.27129695]
["bitfinex","ETHUSD",1673031331007,0.10679122,1268.1,1268.0,41.27129695]
["bitfinex","ETHUSD",1673031331377,0.05679122,1268.1,1268.0,41.27129695]
["bitfinex","ETHUSD",1673031332702,0.05679122,1268.1,1268.0,39.39529695]
["bitfinex","ETHUSD",1673031333164,0.05679122,1268.1,1268.0,38.77685877]
["bitfinex","ETHUSD",1673031335116,0.05679122,1268.1,1268.0,39.27405664]
["bitfinex","ETHUSD",1673031335993,0.05679122,1268.1,1268.0,38.77685877]
["bitfinex","ETHUSD",1673031337198,0.05679122,1268.1,1268.0,39.27405664]
["bitfinex","ETHUSD",1673031339639,0.05679122,1268.1,1268.0,39.29652664]
["bitfinex","ETHUSD",1673031341317,0.10679122,1268.1,1268.0,39.29652664]
["bitfinex","ETHUSD",1673031341527,0.05679122,1268.1,1268.0,39.29652664]
["bitfinex","ETHUSD",1673031343254,0.05679122,1268.1,1268.0,39.27405664]
["bitfinex","ETHUSD",1673031344615,2.16679122,1268.1,1268.0,39.27405664]
["bitfinex","ETHUSD",1673031346169,2.16679122,1268.1,1268.0,39.27165984]
["bitfinex","ETHUSD",1673031347686,2.16679122,1268.1,1268.0,37.39565984]
["bitfinex","ETHUSD",1673031351495,2.16679122,1268.1,1268.0,39.27165984]
["bitfinex","ETHUSD",1673031357654,2.16679122,1268.1,1268.0,39.28236764]
["bitfinex","ETHUSD",1673031362045,2.16679122,1268.1,1268.0,37.40636764]
["bitfinex","ETHUSD",1673031363107,4.03279122,1268.1,1268.0,3.56319787]
["bitfinex","ETHUSD",1673031363313,4.62479122,1268.1,1268.0,0.49719787]
["bitfinex","ETHUSD",1673031363728,4.62479122,1268.1,1268.0,8.38362787]
["bitfinex","ETHUSD",1673031363951,4.62479122,1268.1,1268.0,8.44962787]
["bitfinex","ETHUSD",1673031364162,4.62479122,1268.1,1268.0,0.56319787]
["bitfinex","ETHUSD",1673031364432,4.62479122,1268.1,1268.0,0.49719787]
["bitfinex","ETHUSD",1673031364619,4.62479122,1268.1,1268.0,3.49719787]
["bitfinex","ETHUSD",1673031366369,4.62479122,1268.1,1268.0,11.38362787]
["bitfinex","ETHUSD",1673031366767,4.62479122,1268.1,1268.0,11.44962787]
["bitfinex","ETHUSD",1673031367444,4.62479122,1268.1,1268.0,19.33605787]
["bitfinex","ETHUSD",1673031368077,4.03279122,1268.1,1268.0,19.33605787]
["bitfinex","ETHUSD",1673031368410,4.03279122,1268.1,1268.0,3.56319787]
["bitfinex","ETHUSD",1673031368615,4.03279122,1268.1,1268.0,3.49719787]
["bitfinex","ETHUSD",1673031369685,11.91860122,1268.1,1268.0,3.49719787]
["bitfinex","ETHUSD",1673031369902,4.09761249,1268.1,1268.0,3.49719787]
["bitfinex","ETHUSD",1673031370143,4.03279122,1268.1,1268.0,0.49719787]
["bitfinex","ETHUSD",1673031370263,4.03279122,1268.1,1268.0,3.49719787]
["bitfinex","ETHUSD",1673031370998,6.27030359,1268.1,1268.0,3.49497027]
["bitfinex","ETHUSD",1673031371208,6.33512486,1268.1,1268.0,3.49497027]
["bitfinex","ETHUSD",1673031371658,6.33512486,1268.1,1268.0,0.49497027]
["bitfinex","ETHUSD",1673031371868,55.54087089,1268.1,1268.0,0.49497027]
["bitfinex","ETHUSD",1673031372259,55.54087089,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031372260,56.01943014,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031372464,67.74683014,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031372692,83.49435006,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031372925,83.72435006,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031373147,80.83854006,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031373337,74.98952014,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031373684,62.01254362,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031373997,54.12673362,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031374775,62.01254362,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031374983,52.25073362,1268.1,1268.0,7.027e-05]
["bitfinex","ETHUSD",1673031375249,52.02073362,1268.1,1267.9,7.95272]
["bitfinex","ETHUSD",1673031375571,13.33314951,1268.0,1267.9,0.066]
["bitfinex","ETHUSD",1673031375785,18.40027614,1268.0,1267.8,23.72804]
["bitfinex","ETHUSD",1673031376092,1.858,1267.9,1267.8,7.95367]
["bitfinex","ETHUSD",1673031376266,1.858,1267.9,1267.8,0.066]
["bitfinex","ETHUSD",1673031376455,1.858,1267.9,1267.8,7.88767]
["bitfinex","ETHUSD",1673031376666,1.858,1267.9,1267.8,7.95367]
["bitfinex","ETHUSD",1673031381659,1.858,1267.9,1267.8,0.066]
["bitfinex","ETHUSD",1673031381842,1.858,1267.9,1267.7,23.72992]
["bitfinex","ETHUSD",1673031382052,1.876,1267.8,1267.7,23.72992]
["bitfinex","ETHUSD",1673031382258,1.876,1267.8,1267.7,30.19201017]
["bitfinex","ETHUSD",1673031382973,1.876,1267.8,1267.7,26.72992]
["bitfinex","ETHUSD",1673031383830,1.876,1267.8,1267.7,10.95389]
["bitfinex","ETHUSD",1673031384252,1.876,1267.8,1267.7,18.84219]
["bitfinex","ETHUSD",1673031384677,1.876,1267.8,1267.7,26.73049]
["bitfinex","ETHUSD",1673031389342,1.876,1267.9,1267.7,26.73049]
["bitfinex","ETHUSD",1673031389518,1.876,1267.9,1267.7,30.06541419]
["bitfinex","ETHUSD",1673031395915,1.876,1267.9,1267.7,30.06280788]
["bitfinex","ETHUSD",1673031399834,11.91442127,1268.0,1267.7,30.06280788]
["bitfinex","ETHUSD",1673031402430,11.91442127,1268.0,1267.7,26.72788369]
["bitfinex","ETHUSD",1673031407537,1.875,1267.9,1267.7,26.72788369]
["bitfinex","ETHUSD",1673031412531,11.91442127,1268.0,1267.7,26.72788369]
["bitfinex","ETHUSD",1673031415101,15.90357078,1268.0,1267.7,26.72788369]
["bitfinex","ETHUSD",1673031415265,39.56308078,1268.0,1267.7,3.066]
["bitfinex","ETHUSD",1673031415476,39.56308078,1268.0,1267.7,10.88825]
["bitfinex","ETHUSD",1673031415477,44.60354598,1268.0,1267.7,10.88825]
["bitfinex","ETHUSD",1673031415786,44.60354598,1268.0,1267.7,10.95425]
["bitfinex","ETHUSD",1673031416419,20.94403598,1268.0,1267.7,26.73085]
["bitfinex","ETHUSD",1673031419466,20.94403598,1268.0,1267.7,26.72779404]
["bitfinex","ETHUSD",1673031419672,28.83050598,1268.0,1267.7,26.72779404]
["bitfinex","ETHUSD",1673031420354,20.94403598,1268.0,1267.7,26.72779404]
["bitfinex","ETHUSD",1673031420934,1.874,1267.8,1267.7,26.72779404]
["bitfinex","ETHUSD",1673031421164,1.874,1267.8,1267.7,3.06294404]
["bitfinex","ETHUSD",1673031421520,1.874,1267.8,1267.7,2.99694404]
["bitfinex","ETHUSD",1673031421521,2.0614,1267.8,1267.7,2.99694404]
["bitfinex","ETHUSD",1673031421731,1.874,1267.8,1267.7,2.99694404]
["bitfinex","ETHUSD",1673031423078,1.874,1267.8,1267.7,3.70595045]
["bitfinex","ETHUSD",1673031424508,1.874,1267.8,1267.7,11.59425045]
["bitfinex","ETHUSD",1673031424722,1.874,1267.8,1267.7,11.66025045]
["bitfinex","ETHUSD",1673031425201,1.874,1267.8,1267.7,10.95124404]
["bitfinex","ETHUSD",1673031425568,1.874,1267.8,1267.7,3.06294404]
["bitfinex","ETHUSD",1673031425781,1.874,1267.8,1267.7,2.99694404]
["bitfinex","ETHUSD",1673031426043,1.874,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031427092,1.874,1267.8,1267.7,2.99694404]
["bitfinex","ETHUSD",1673031428181,1.874,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031429972,9.76167,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031430129,9.82649127,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031430334,1.93882127,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031430545,9.76167,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031430813,9.82649127,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031430966,1.93552819,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031431176,1.87070692,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031431906,24.19494125,1267.8,1267.7,3.70608973]
["bitfinex","ETHUSD",1673031432141,24.25976252,1267.8,1267.7,0.70914569]
["bitfinex","ETHUSD",1673031432591,26.13576252,1267.8,1267.7,0.70914569]
["bitfinex","ETHUSD",1673031433632,10.36042252,1267.8,1267.7,0.70914569]
["bitfinex","ETHUSD",1673031434454,7.8006777,1267.8,1267.7,0.70914569]
["bitfinex","ETHUSD",1673031439027,0.06482127,1267.8,1267.7,24.37404569]
["bitfinex","ETHUSD",1673031439215,1.866,1267.9,1267.7,24.44004569]
["bitfinex","ETHUSD",1673031439464,3.98914951,1267.9,1267.7,24.44004569]
["bitfinex","ETHUSD",1673031442723,3.98914951,1267.9,1267.7,16.55174569]
["bitfinex","ETHUSD",1673031442879,3.98914951,1267.9,1267.7,18.84563975]
["bitfinex","ETHUSD",1673031444918,11.91442127,1268.0,1267.9,23.66115]
["bitfinex","ETHUSD",1673031445086,10.92997078,1268.0,1267.9,23.72715]
["bitfinex","ETHUSD",1673031445499,5.06482127,1268.0,1267.9,7.95305]
["bitfinex","ETHUSD",1673031445708,5.06482127,1268.0,1267.9,15.8401]
["bitfinex","ETHUSD",1673031445918,5.06482127,1268.0,1267.9,18.13399406]
["bitfinex","ETHUSD",1673031446169,5.06482127,1268.0,1267.9,10.24694406]
["bitfinex","ETHUSD",1673031446672,0.06482127,1268.0,1267.9,10.24694406]
["bitfinex","ETHUSD",1673031447048,28.55601249,1268.1,1267.9,10.24694406]
["bitfinex","ETHUSD",1673031447188,40.51932571,1268.1,1267.9,10.24694406]
["bitfinex","ETHUSD",1673031448712,40.51732571,1268.1,1267.9,10.24694406]
["bitfinex","ETHUSD",1673031449600,40.51732571,1268.1,1267.9,26.02104406]
["bitfinex","ETHUSD",1673031451138,32.543162,1268.1,1267.9,26.02104406]
["bitfinex","ETHUSD",1673031451453,32.543162,1268.1,1267.9,18.13399406]
["bitfinex","ETHUSD",1673031452764,32.543162,1268.1,1267.9,18.13167158]
["bitfinex","ETHUSD",1673031453523,32.543162,1268.1,1267.9,26.01872158]
["bitfinex","ETHUSD",1673031453704,32.543162,1268.1,1267.9,18.13167158]
["bitfinex","ETHUSD",1673031453919,40.51732571,1268.1,1267.9,18.13167158]
["bitfinex","ETHUSD",1673031454160,40.51732571,1268.1,1267.9,10.24462158]
["bitfinex","ETHUSD",1673031454349,48.40314571,1268.1,1267.9,2.35989406]
["bitfinex","ETHUSD",1673031454577,40.51732571,1268.1,1267.9,10.18086406]
["bitfinex","ETHUSD",1673031454916,40.51732571,1268.1,1267.9,10.24686406]
["bitfinex","ETHUSD",1673031455130,40.51732571,1268.1,1268.0,0.71087745]
["bitfinex","ETHUSD",1673031455299,45.51732571,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031455934,35.66092571,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031456260,30.66092571,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031457127,35.66092571,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031458277,35.66092571,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031459227,35.66092571,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031460012,35.66092571,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031461116,35.66092571,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031462133,35.06892571,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031463130,35.06892571,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031464169,35.06892571,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031465239,35.06892571,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031465868,30.06892571,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031466062,30.06892571,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031466887,35.06892571,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031467727,33.19492571,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031467944,33.19227189,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031468125,33.19227189,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031468582,25.21810818,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031468811,21.22895867,1268.1,1268.0,3.00477151]
["bitfinex","ETHUSD",1673031469001,21.22895867,1268.1,1268.0,26.66406151]
["bitfinex","ETHUSD",1673031469193,21.22895867,1268.1,1268.0,18.84363151]
["bitfinex","ETHUSD",1673031469416,21.22895867,1268.1,1268.0,10.95720151]
["bitfinex","ETHUSD",1673031470072,16.22895867,1268.1,1268.0,26.01918406]
["bitfinex","ETHUSD",1673031470281,16.22895867,1268.1,1268.0,18.13275406]
["bitfinex","ETHUSD",1673031470494,16.22895867,1268.1,1268.0,10.24632406]
["bitfinex","ETHUSD",1673031470663,16.22895867,1268.1,1268.0,18.13275406]
["bitfinex","ETHUSD",1673031471093,16.22895867,1268.1,1268.0,18.84874912]
["bitfinex","ETHUSD",1673031472272,16.22895867,1268.1,1268.0,10.96231912]
["bitfinex","ETHUSD",1673031473901,16.22895867,1268.1,1268.0,3.07588912]
["bitfinex","ETHUSD",1673031474176,16.22895867,1268.1,1268.0,3.00988912]
["bitfinex","ETHUSD",1673031474336,16.22895867,1268.1,1268.0,10.89631912]
["bitfinex","ETHUSD",1673031474553,16.22895867,1268.1,1268.0,10.96231912]
["bitfinex","ETHUSD",1673031475220,16.22895867,1268.1,1268.0,3.07588912]
["bitfinex","ETHUSD",1673031475372,16.22895867,1268.1,1268.0,3.00988912]
["bitfinex","ETHUSD",1673031476843,16.22895867,1268.1,1268.0,10.89631912]
["bitfinex","ETHUSD",1673031477055,16.22895867,1268.1,1268.0,10.96231912]
["bitfinex","ETHUSD",1673031477263,16.22895867,1268.1,1268.0,3.07588912]
["bitfinex","ETHUSD",1673031477540,16.22895867,1268.1,1268.0,3.00988912]
["bitfinex","ETHUSD",1673031480142,16.22895867,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031481048,16.22895867,1268.1,1268.0,3.03373391]
["bitfinex","ETHUSD",1673031486496,16.22895867,1268.1,1268.0,10.92016391]
["bitfinex","ETHUSD",1673031486664,16.22895867,1268.1,1268.0,3.09973391]
["bitfinex","ETHUSD",1673031486880,16.22895867,1268.1,1268.0,3.03373391]
["bitfinex","ETHUSD",1673031488277,24.11476867,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031488453,16.22895867,1268.1,1268.0,2.29389406]
["bitfinex","ETHUSD",1673031490958,16.22895867,1268.1,1268.0,2.29136692]
["bitfinex","ETHUSD",1673031492887,16.17895867,1268.1,1268.0,2.29136692]
["bitfinex","ETHUSD",1673031497976,16.17895867,1268.1,1268.0,10.17779692]
["bitfinex","ETHUSD",1673031498200,16.17895867,1268.1,1268.0,10.24379692]
["bitfinex","ETHUSD",1673031499120,16.17895867,1268.1,1268.0,18.13022692]
["bitfinex","ETHUSD",1673031499701,16.17895867,1268.1,1268.0,26.01665692]
["bitfinex","ETHUSD",1673031500159,16.17895867,1268.1,1268.0,18.87006677]
["bitfinex","ETHUSD",1673031501270,16.17895867,1268.1,1268.0,18.13022692]
["bitfinex","ETHUSD",1673031502364,16.17895867,1268.1,1268.0,3.09720677]
["bitfinex","ETHUSD",1673031502572,16.17895867,1268.1,1268.0,3.03120677]
["bitfinex","ETHUSD",1673031503167,16.17895867,1268.1,1268.0,2.29136692]
["bitfinex","ETHUSD",1673031504885,16.17895867,1268.1,1268.0,10.17779692]
["bitfinex","ETHUSD",1673031505061,16.17895867,1268.1,1268.0,10.24379692]
["bitfinex","ETHUSD",1673031506712,16.17895867,1268.1,1268.0,2.35736692]
["bitfinex","ETHUSD",1673031506941,16.17895867,1268.1,1268.0,2.29136692]
["bitfinex","ETHUSD",1673031507070,16.17895867,1268.1,1268.0,10.17779692]
["bitfinex","ETHUSD",1673031507284,16.17895867,1268.1,1268.0,10.24379692]
["bitfinex","ETHUSD",1673031507550,16.17895867,1268.1,1268.0,18.13022692]
["bitfinex","ETHUSD",1673031508670,16.17895867,1268.1,1268.0,18.12822692]
["bitfinex","ETHUSD",1673031508873,16.17895867,1268.1,1268.0,18.13022692]
["bitfinex","ETHUSD",1673031509105,16.17895867,1268.1,1268.0,18.87113267]
["bitfinex","ETHUSD",1673031509316,16.17895867,1268.1,1268.0,18.87313267]
["bitfinex","ETHUSD",1673031509866,16.17895867,1268.1,1268.0,26.75956267]
["bitfinex","ETHUSD",1673031511216,16.17895867,1268.1,1268.0,10.98670267]
["bitfinex","ETHUSD",1673031511387,16.17895867,1268.1,1268.0,3.10027267]
["bitfinex","ETHUSD",1673031511598,16.17895867,1268.1,1268.0,3.03427267]
["bitfinex","ETHUSD",1673031511914,16.17895867,1268.1,1268.0,18.80713267]
["bitfinex","ETHUSD",1673031512125,16.17895867,1268.1,1268.0,18.13022692]
["bitfinex","ETHUSD",1673031512855,16.17895867,1268.1,1268.0,26.01665692]
["bitfinex","ETHUSD",1673031513070,16.17895867,1268.1,1268.0,26.759686]
["bitfinex","ETHUSD",1673031514663,28.05391818,1268.1,1268.0,3.100396]
["bitfinex","ETHUSD",1673031514892,21.79168317,1268.1,1268.0,3.034396]
["bitfinex","ETHUSD",1673031515949,45.44911317,1268.1,1268.0,3.034396]
["bitfinex","ETHUSD",1673031516170,45.44911317,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031517399,29.67749317,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031518850,21.79168317,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031519061,21.79168317,1268.1,1268.0,3.03068956]
["bitfinex","ETHUSD",1673031519062,20.16810818,1268.1,1268.0,3.03068956]
["bitfinex","ETHUSD",1673031520178,20.16810818,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031522290,20.16810818,1268.1,1268.0,3.03068956]
["bitfinex","ETHUSD",1673031526280,43.82553818,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031526596,35.93972818,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031526815,41.10023211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031527169,48.98604211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031528329,41.10023211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031528915,33.21442211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031529076,33.21442211,1268.1,1268.0,3.03068956]
["bitfinex","ETHUSD",1673031529712,50.85804211,1268.1,1268.0,3.03068956]
["bitfinex","ETHUSD",1673031530361,42.97223211,1268.1,1268.0,3.03068956]
["bitfinex","ETHUSD",1673031531520,50.85804211,1268.1,1268.0,3.03068956]
["bitfinex","ETHUSD",1673031532111,42.97223211,1268.1,1268.0,3.03068956]
["bitfinex","ETHUSD",1673031534214,50.85804211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031534556,36.85804211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031535477,41.85804211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031537195,33.97223211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031537422,41.85804211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031539046,41.85804211,1268.1,1268.0,3.05357574]
["bitfinex","ETHUSD",1673031539992,33.97223211,1268.1,1268.0,3.05357574]
["bitfinex","ETHUSD",1673031540224,33.97223211,1268.1,1268.0,2.28766048]
["bitfinex","ETHUSD",1673031540548,47.93706203,1268.1,1268.0,2.28546324]
["bitfinex","ETHUSD",1673031540755,48.52906203,1268.1,1268.0,2.28546324]
["bitfinex","ETHUSD",1673031540992,53.59977289,1268.1,1268.0,2.28546324]
["bitfinex","ETHUSD",1673031541324,54.81731222,1268.1,1268.0,2.28546324]
["bitfinex","ETHUSD",1673031542104,46.93150222,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031542339,90.14423222,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031543612,74.37261222,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031545171,74.37261222,1268.1,1268.0,0.7659185]
["bitfinex","ETHUSD",1673031546332,74.37261222,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031546548,64.56281222,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031546994,70.41124713,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031547315,80.73464713,1268.1,1268.0,0.62666118]
["bitfinex","ETHUSD",1673031547487,70.41124713,1268.1,1268.0,0.62666118]
["bitfinex","ETHUSD",1673031548147,70.41124713,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031549204,70.41124713,1268.1,1268.0,0.7659185]
["bitfinex","ETHUSD",1673031550216,70.41124713,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031551304,46.75132441,1268.1,1268.0,0.7271872]
["bitfinex","ETHUSD",1673031551535,62.52294441,1268.1,1268.0,0.7271872]
["bitfinex","ETHUSD",1673031551727,70.40875441,1268.1,1268.0,0.7271872]
["bitfinex","ETHUSD",1673031552245,70.40875441,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031553246,70.40875441,1268.1,1268.0,0.7271872]
["bitfinex","ETHUSD",1673031554279,70.40875441,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031555947,65.34053627,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031556305,70.40875441,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031556933,65.34053627,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031557584,60.34053627,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031557988,58.47953627,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031558200,28.97367136,1268.1,1268.0,0.7271872]
["bitfinex","ETHUSD",1673031558635,29.24667136,1268.1,1268.0,0.7271872]
["bitfinex","ETHUSD",1673031558846,31.49341818,1268.1,1268.0,0.7271872]
["bitfinex","ETHUSD",1673031559114,21.74791818,1268.1,1268.0,0.7271872]
["bitfinex","ETHUSD",1673031559413,21.74791818,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031559819,29.63372818,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031559990,21.74791818,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031560196,19.87591818,1268.1,1268.0,0.73005548]
["bitfinex","ETHUSD",1673031561681,27.76172818,1268.1,1268.0,0.73005548]
["bitfinex","ETHUSD",1673031562108,19.87591818,1268.1,1268.0,0.73005548]
["bitfinex","ETHUSD",1673031562348,27.76172818,1268.1,1268.0,0.73005548]
["bitfinex","ETHUSD",1673031562568,19.28391818,1268.1,1268.0,0.73005548]
["bitfinex","ETHUSD",1673031563415,27.16972818,1268.1,1268.0,0.73005548]
["bitfinex","ETHUSD",1673031564142,27.16972818,1268.1,1268.0,3.24e-06]
["bitfinex","ETHUSD",1673031565600,35.05553818,1268.1,1268.0,0.72729059]
["bitfinex","ETHUSD",1673031566237,35.05553818,1268.1,1267.8,0.01705777]
["bitfinex","ETHUSD",1673031566562,38.76275951,1268.0,1267.8,0.01705777]
["bitfinex","ETHUSD",1673031566784,38.82758078,1268.0,1267.8,0.01705777]
["bitfinex","ETHUSD",1673031567086,33.82758078,1268.0,1267.8,0.01705777]
["bitfinex","ETHUSD",1673031567303,33.82758078,1268.0,1267.9,0.73044242]
["bitfinex","ETHUSD",1673031568247,33.82758078,1268.0,1267.8,0.01705777]
["bitfinex","ETHUSD",1673031568564,38.82758078,1268.0,1267.8,0.01705777]
["bitfinex","ETHUSD",1673031568770,38.82758078,1268.0,1267.7,14.05063019]
["bitfinex","ETHUSD",1673031568986,38.82758078,1268.0,1267.7,18.19893221]
["bitfinex","ETHUSD",1673031569508,23.05397078,1268.0,1267.7,33.97553221]
["bitfinex","ETHUSD",1673031570188,23.05397078,1268.0,1267.8,0.73098611]
["bitfinex","ETHUSD",1673031570394,23.05397078,1268.0,1267.8,8.61860611]
["bitfinex","ETHUSD",1673031570643,23.05397078,1268.0,1267.8,8.68460611]
["bitfinex","ETHUSD",1673031570859,23.05397078,1268.0,1267.8,12.15518994]
["bitfinex","ETHUSD",1673031571232,30.94059078,1268.0,1267.8,3.53658383]
["bitfinex","ETHUSD",1673031571442,30.94059078,1268.0,1267.8,3.47058383]
["bitfinex","ETHUSD",1673031573352,46.71383078,1268.0,1267.8,3.47058383]
["bitfinex","ETHUSD",1673031573545,46.71383078,1268.0,1267.7,10.31090221]
["bitfinex","ETHUSD",1673031574156,15.77475,1267.9,1267.7,10.31090221]
["bitfinex","ETHUSD",1673031574460,7.95190127,1267.9,1267.7,10.31090221]
["bitfinex","ETHUSD",1673031574804,15.83898127,1267.9,1267.7,10.31090221]
["bitfinex","ETHUSD",1673031575015,7.95190127,1267.9,1267.7,4.21430202]
["bitfinex","ETHUSD",1673031575281,15.83898127,1267.9,1267.6,19.61197368]
["bitfinex","ETHUSD",1673031575444,15.83898127,1267.9,1267.7,1.874]
["bitfinex","ETHUSD",1673031576122,7.95189127,1267.9,1267.7,9.76209]
["bitfinex","ETHUSD",1673031576447,0.06482127,1267.9,1267.7,1.94]
["bitfinex","ETHUSD",1673031576757,3.98914951,1267.9,1267.7,3.83336837]
["bitfinex","ETHUSD",1673031577123,11.87619951,1267.9,1267.7,3.83336837]
["bitfinex","ETHUSD",1673031577387,19.82807078,1267.9,1267.7,3.83336837]
["bitfinex","ETHUSD",1673031577577,11.94102078,1267.9,1267.7,3.83336837]
["bitfinex","ETHUSD",1673031577911,19.82807078,1267.9,1267.7,3.83336837]
["bitfinex","ETHUSD",1673031578118,19.82807078,1267.9,1267.6,1.94257368]
["bitfinex","ETHUSD",1673031578119,27.71512078,1267.9,1267.6,1.94257368]
["bitfinex","ETHUSD",1673031578327,27.71512078,1267.9,1267.6,4.87657368]
["bitfinex","ETHUSD",1673031578693,19.82807078,1267.9,1267.6,4.87657368]
["bitfinex","ETHUSD",1673031578902,19.82807078,1267.9,1267.6,3.00257368]
["bitfinex","ETHUSD",1673031579161,19.82807078,1267.9,1267.7,0.73152989]
["bitfinex","ETHUSD",1673031579542,27.71512078,1267.9,1267.7,0.73152989]
["bitfinex","ETHUSD",1673031579755,19.82807078,1267.9,1267.7,0.73152989]
["bitfinex","ETHUSD",1673031580184,19.82807078,1267.9,1267.6,10.95746368]
["bitfinex","ETHUSD",1673031580410,19.82807078,1267.9,1267.6,18.84635368]
["bitfinex","ETHUSD",1673031580725,19.82807078,1267.9,1267.6,7.34438708]
["bitfinex","ETHUSD",1673031580726,11.87682951,1267.8,1267.6,7.34438708]
["bitfinex","ETHUSD",1673031580948,4.05397078,1267.8,1267.6,23.12211708]
["bitfinex","ETHUSD",1673031581111,3.98914951,1267.8,1267.7,0.69065133]
["bitfinex","ETHUSD",1673031583272,3.98914951,1267.8,1267.6,26.73522368]
["bitfinex","ETHUSD",1673031583478,0.06482127,1267.9,1267.6,26.73522368]
["bitfinex","ETHUSD",1673031583653,3.98914951,1267.9,1267.6,31.95977405]
["bitfinex","ETHUSD",1673031583841,3.98914951,1267.9,1267.6,33.83377405]
["bitfinex","ETHUSD",1673031584281,3.98914951,1267.9,1267.7,0.6216862]
["bitfinex","ETHUSD",1673031584530,3.98914951,1267.9,1267.7,16.3978362]
["bitfinex","ETHUSD",1673031584747,3.98914951,1267.9,1267.7,20.69806423]
["bitfinex","ETHUSD",1673031585694,14.08187904,1268.0,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031586068,18.07102855,1268.0,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031586273,0.05,1267.9,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031586487,25.95765855,1268.0,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031588047,18.07102855,1268.0,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031588402,25.95746855,1268.0,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031588703,18.07102855,1268.0,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031589059,25.95754855,1268.0,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031589537,25.95754855,1268.0,1267.7,20.69806423]
["bitfinex","ETHUSD",1673031589967,25.95754855,1268.0,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031590145,18.07102855,1268.0,1267.7,28.58636423]
["bitfinex","ETHUSD",1673031592386,18.07102855,1268.0,1267.7,28.58345396]
["bitfinex","ETHUSD",1673031592535,25.95753855,1268.0,1267.7,28.58345396]
["bitfinex","ETHUSD",1673031593404,26.43062231,1268.1,1268.0,5.58820245]
["bitfinex","ETHUSD",1673031593627,37.22360866,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031594784,29.33746866,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031595223,37.22360866,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031595573,45.10974866,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031597065,40.10974866,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031597844,32.22360866,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031598170,37.22360866,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031599170,29.33746866,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031599397,33.61137182,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031599738,33.01937182,1268.1,1268.0,5.65420245]
["bitfinex","ETHUSD",1673031600213,41.47196182,1268.1,1268.0,6.27611517]
["bitfinex","ETHUSD",1673031600424,11.73606691,1268.1,1268.0,14.16254517]
["bitfinex","ETHUSD",1673031600802,11.14406691,1268.1,1268.0,14.16254517]
["bitfinex","ETHUSD",1673031601096,11.14406691,1268.1,1268.0,6.27611517]
["bitfinex","ETHUSD",1673031601454,11.14406691,1268.1,1268.0,14.16254517]
["bitfinex","ETHUSD",1673031602458,11.14406691,1268.1,1268.0,17.15613969]
["bitfinex","ETHUSD",1673031602775,2.1549174,1268.1,1268.0,17.15613969]
["bitfinex","ETHUSD",1673031602964,2.0889174,1268.1,1268.0,34.78799969]
["bitfinex","ETHUSD",1673031603152,2.0889174,1268.1,1268.0,36.66199969]
["bitfinex","ETHUSD",1673031604079,2.0889174,1268.1,1268.0,39.66199969]
["bitfinex","ETHUSD",1673031609760,2.0889174,1268.1,1268.0,41.53599969]
["bitfinex","ETHUSD",1673031609972,0.05679122,1268.2,1268.1,3.5]
["bitfinex","ETHUSD",1673031610244,0.05679122,1268.2,1268.1,15.14151492]
["bitfinex","ETHUSD",1673031610559,0.05679122,1268.2,1268.1,54.92884492]
["bitfinex","ETHUSD",1673031610779,0.05679122,1268.2,1268.1,51.42884492]
["bitfinex","ETHUSD",1673031614094,0.05679122,1268.2,1268.1,49.55484492]
["bitfinex","ETHUSD",1673031614767,0.05679122,1268.2,1268.1,49.58194492]
["bitfinex","ETHUSD",1673031617385,0.05445335,1268.2,1268.1,49.58194492]
["bitfinex","ETHUSD",1673031622132,0.05445335,1268.2,1268.1,50.21578317]
["bitfinex","ETHUSD",1673031623181,0.05445335,1268.2,1268.1,50.18868317]
["bitfinex","ETHUSD",1673031625364,0.05445335,1268.2,1268.1,48.32368317]
["bitfinex","ETHUSD",1673031625573,0.05445335,1268.2,1268.1,19.76373825]
["bitfinex","ETHUSD",1673031625574,1.77345335,1268.2,1268.1,19.76373825]
["bitfinex","ETHUSD",1673031625925,1.77345335,1268.2,1268.1,3.69983825]
["bitfinex","ETHUSD",1673031626090,1.77345335,1268.2,1268.1,3.63383825]
["bitfinex","ETHUSD",1673031626301,0.05445335,1268.2,1268.1,3.63383825]
["bitfinex","ETHUSD",1673031626742,0.05445335,1268.2,1268.1,0.63383825]
["bitfinex","ETHUSD",1673031627695,0.05445335,1268.2,1268.1,8.51964825]
["bitfinex","ETHUSD",1673031627871,0.05445335,1268.2,1268.1,8.58564825]
["bitfinex","ETHUSD",1673031630516,0.05445335,1268.2,1268.1,16.47145825]
["bitfinex","ETHUSD",1673031631333,0.05445335,1268.2,1268.1,27.35183832]
["bitfinex","ETHUSD",1673031632614,0.05445335,1268.2,1268.1,32.22583832]
["bitfinex","ETHUSD",1673031640443,0.05445335,1268.2,1268.1,30.35183832]
["bitfinex","ETHUSD",1673031641658,0.05445335,1268.2,1268.1,30.34972615]
["bitfinex","ETHUSD",1673031646172,0.05445335,1268.2,1268.1,14.57810615]
["bitfinex","ETHUSD",1673031646386,0.05445335,1268.2,1268.1,3.69772608]
["bitfinex","ETHUSD",1673031646597,0.05445335,1268.2,1268.1,3.63172608]
["bitfinex","ETHUSD",1673031648756,0.05445335,1268.2,1268.1,11.51753608]
["bitfinex","ETHUSD",1673031648956,0.05445335,1268.2,1268.1,11.58353608]
["bitfinex","ETHUSD",1673031650003,0.05445335,1268.2,1268.1,27.35515608]
["bitfinex","ETHUSD",1673031651020,0.05445335,1268.2,1268.1,26.10515608]
["bitfinex","ETHUSD",1673031651237,0.05445335,1268.2,1268.1,23.72343]
["bitfinex","ETHUSD",1673031656506,0.05445335,1268.2,1268.1,15.83762]
["bitfinex","ETHUSD",1673031657463,0.05445335,1268.2,1268.1,18.76880225]
["bitfinex","ETHUSD",1673031657639,0.05445335,1268.2,1268.1,26.65461225]
["bitfinex","ETHUSD",1673031657846,0.05445335,1268.2,1268.1,31.51361225]
["bitfinex","ETHUSD",1673031658057,0.05645335,1268.2,1268.1,31.51161225]
["bitfinex","ETHUSD",1673031658303,0.10445335,1268.2,1268.1,31.61631225]
["bitfinex","ETHUSD",1673031658526,0.05445335,1268.2,1268.1,31.61631225]
["bitfinex","ETHUSD",1673031658681,0.05445335,1268.2,1268.1,31.51361225]
["bitfinex","ETHUSD",1673031673438,0.05445335,1268.2,1268.1,35.50276176]
["bitfinex","ETHUSD",1673031674122,0.05445335,1268.2,1268.1,35.49905261]
["bitfinex","ETHUSD",1673031679546,0.05445335,1268.2,1268.1,27.61324261]
["bitfinex","ETHUSD",1673031679996,0.05445335,1268.2,1268.1,35.49905261]
["bitfinex","ETHUSD",1673031682094,0.05445335,1268.2,1268.1,33.64005261]
["bitfinex","ETHUSD",1673031687007,0.05445335,1268.2,1268.1,9.98633176]
["bitfinex","ETHUSD",1673031687216,0.05445335,1268.2,1268.1,3.066]
["bitfinex","ETHUSD",1673031687380,0.05445335,1268.2,1268.1,3.0]
["bitfinex","ETHUSD",1673031687741,0.00445335,1268.2,1268.1,3.0]
["bitfinex","ETHUSD",1673031688277,0.00445335,1268.2,1268.1,26.65743]
["bitfinex","ETHUSD",1673031688425,0.00445335,1268.2,1268.1,26.72343]
["bitfinex","ETHUSD",1673031688630,0.00445335,1268.2,1268.1,30.93059325]
["bitfinex","ETHUSD",1673031689638,0.00445335,1268.2,1268.1,26.72343]
["bitfinex","ETHUSD",1673031689797,1.72345335,1268.2,1268.1,26.72343]
["bitfinex","ETHUSD",1673031690257,0.00445335,1268.2,1268.1,26.72343]
["bitfinex","ETHUSD",1673031709868,0.00445335,1268.2,1268.1,26.72072584]
["bitfinex","ETHUSD",1673031720856,0.00445335,1268.2,1268.1,27.34870982]
["bitfinex","ETHUSD",1673031721999,0.00445335,1268.2,1268.1,30.87249218]
["bitfinex","ETHUSD",1673031722433,0.01712206,1268.3,1268.1,30.87249218]
["bitfinex","ETHUSD",1673031724387,0.01712206,1268.3,1268.1,36.01222294]
["bitfinex","ETHUSD",1673031724736,0.01712206,1268.3,1268.1,30.87249218]
["bitfinex","ETHUSD",1673031725277,0.01712206,1268.3,1268.1,36.01222294]
["bitfinex","ETHUSD",1673031726146,0.01712206,1268.3,1268.1,36.01533651]
["bitfinex","ETHUSD",1673031726442,0.01712206,1268.3,1268.1,30.87560575]
["bitfinex","ETHUSD",1673031726798,0.01712206,1268.3,1268.1,36.01533651]
["bitfinex","ETHUSD",1673031727009,0.01712206,1268.3,1268.2,3.5]
["bitfinex","ETHUSD",1673031727240,0.01712206,1268.3,1268.2,10.45153365]
["bitfinex","ETHUSD",1673031727464,0.01712206,1268.3,1268.2,10.51753365]
["bitfinex","ETHUSD",1673031728100,0.01712206,1268.3,1268.2,34.17310365]
["bitfinex","ETHUSD",1673031728289,0.01712206,1268.3,1268.2,30.67310365]
["bitfinex","ETHUSD",1673031736570,0.01712206,1268.3,1268.2,35.81283441]
["bitfinex","ETHUSD",1673031737425,0.01712206,1268.3,1268.2,30.67310365]
["bitfinex","ETHUSD",1673031740320,0.01712206,1268.3,1268.2,35.81283441]
["bitfinex","ETHUSD",1673031741213,0.01712206,1268.3,1268.2,30.67310365]
["bitfinex","ETHUSD",1673031741492,0.01712206,1268.3,1268.2,35.81283441]
["bitfinex","ETHUSD",1673031741630,0.01712206,1268.3,1268.2,30.67310365]
["bitfinex","ETHUSD",1673031741842,0.01712206,1268.3,1268.2,35.81283441]
["bitfinex","ETHUSD",1673031742535,0.01712206,1268.3,1268.2,32.54710365]
["bitfinex","ETHUSD",1673031742841,0.01712206,1268.3,1268.2,37.68683441]
["bitfinex","ETHUSD",1673031743440,0.01712206,1268.3,1268.2,32.54710365]
["bitfinex","ETHUSD",1673031743984,0.01712206,1268.3,1268.2,33.18144084]
["bitfinex","ETHUSD",1673031744826,0.01712206,1268.3,1268.2,38.31845785]
["bitfinex","ETHUSD",1673031747782,0.01712206,1268.3,1268.2,37.68412066]
["bitfinex","ETHUSD",1673031748212,0.01712206,1268.3,1268.2,32.5443899]
["bitfinex","ETHUSD",1673031752405,0.01712206,1268.3,1268.2,22.7851999]
["bitfinex","ETHUSD",1673031752636,0.01712206,1268.3,1268.2,10.94847625]
["bitfinex","ETHUSD",1673031753226,0.01712206,1268.3,1268.2,18.83366625]
["bitfinex","ETHUSD",1673031753705,0.01712206,1268.3,1268.2,19.46800344]
["bitfinex","ETHUSD",1673031754532,0.01712206,1268.3,1268.2,27.35319344]
["bitfinex","ETHUSD",1673031757177,0.01712206,1268.3,1268.2,19.46800344]
["bitfinex","ETHUSD",1673031757493,0.01712206,1268.3,1268.2,48.65899244]
["bitfinex","ETHUSD",1673031759368,0.01712206,1268.3,1268.2,56.54418244]
["bitfinex","ETHUSD",1673031760171,0.01382906,1268.3,1268.2,56.54418244]
["bitfinex","ETHUSD",1673031760381,0.01382906,1268.3,1268.2,29.89132619]
["bitfinex","ETHUSD",1673031760642,1.86882906,1268.3,1268.2,29.89132619]
["bitfinex","ETHUSD",1673031760815,18.81375075,1268.3,1268.2,29.89132619]
["bitfinex","ETHUSD",1673031761026,18.87975075,1268.3,1268.2,29.89132619]
["bitfinex","ETHUSD",1673031761279,3.11063075,1268.3,1268.2,29.89132619]
["bitfinex","ETHUSD",1673031761590,10.92919075,1268.3,1268.2,29.89132619]
["bitfinex","ETHUSD",1673031761743,10.99519075,1268.3,1268.2,29.89132619]
["bitfinex","ETHUSD",1673031762167,18.87975075,1268.3,1268.2,29.89132619]
["bitfinex","ETHUSD",1673031762374,10.99519075,1268.3,1268.2,29.89132619]
["bitfinex","ETHUSD",1673031762817,10.99519075,1268.3,1268.2,29.256989]
["bitfinex","ETHUSD",1673031763737,18.87975075,1268.3,1268.2,29.256989]
["bitfinex","ETHUSD",1673031763950,10.99519075,1268.3,1268.2,29.256989]
["bitfinex","ETHUSD",1673031765143,3.11063075,1268.3,1268.2,29.256989]
["bitfinex","ETHUSD",1673031765355,3.04463075,1268.3,1268.2,29.256989]
["bitfinex","ETHUSD",1673031767597,0.01382906,1268.3,1268.2,29.256989]
["bitfinex","ETHUSD",1673031768394,0.01382906,1268.3,1268.2,37.142179]
["bitfinex","ETHUSD",1673031769594,0.01382906,1268.3,1268.2,52.912559]
["bitfinex","ETHUSD",1673031769941,0.01382906,1268.3,1268.2,53.54702589]
["bitfinex","ETHUSD",1673031770227,0.01382906,1268.3,1268.2,45.66183589]
["bitfinex","ETHUSD",1673031773838,0.01382906,1268.3,1268.2,45.027369]
["bitfinex","ETHUSD",1673031776832,0.01382906,1268.3,1268.2,45.66183589]
["bitfinex","ETHUSD",1673031777657,0.01382906,1268.3,1268.2,45.027369]
["bitfinex","ETHUSD",1673031780967,0.01382906,1268.3,1268.2,45.6861652]
["bitfinex","ETHUSD",1673031782614,0.01382906,1268.3,1268.2,45.6848583]
["bitfinex","ETHUSD",1673031789874,0.01382906,1268.3,1268.2,45.0260621]
["bitfinex","ETHUSD",1673031793867,0.01382906,1268.3,1268.2,45.6848583]
["bitfinex","ETHUSD",1673031794299,0.01382906,1268.3,1268.2,53.5700483]
["bitfinex","ETHUSD",1673031794497,0.01382906,1268.3,1268.2,56.85516431]
["bitfinex","ETHUSD",1673031795369,0.01382906,1268.3,1268.2,27.66417531]
["bitfinex","ETHUSD",1673031800847,0.01382906,1268.3,1268.2,27.00537911]
["bitfinex","ETHUSD",1673031801480,0.01382906,1268.3,1268.2,3.34980911]
["bitfinex","ETHUSD",1673031801649,0.01382906,1268.3,1268.1,13.28835386]
["bitfinex","ETHUSD",1673031801859,0.01382906,1268.3,1268.2,0.6587962]
["bitfinex","ETHUSD",1673031802809,0.01382906,1268.3,1268.2,16.4291762]
["bitfinex","ETHUSD",1673031803019,0.01382906,1268.3,1268.2,16.4938693]
["bitfinex","ETHUSD",1673031803543,0.01172929,1268.3,1268.2,16.4938693]
["bitfinex","ETHUSD",1673031805486,0.01172929,1268.3,1268.2,19.55277523]
["bitfinex","ETHUSD",1673031805706,0.01172929,1268.3,1268.2,56.62895423]
["bitfinex","ETHUSD",1673031806694,0.01172929,1268.3,1268.2,55.97015803]
["bitfinex","ETHUSD",1673031806905,0.01172929,1268.3,1268.2,48.08496803]
["bitfinex","ETHUSD",1673031807748,0.01172929,1268.3,1268.2,48.74376423]
["bitfinex","ETHUSD",1673031808750,0.01172929,1268.3,1268.2,56.62895423]
["bitfinex","ETHUSD",1673031813175,0.01172929,1268.3,1268.2,59.62895423]
["bitfinex","ETHUSD",1673031821442,0.01172929,1268.3,1268.2,30.43796523]
["bitfinex","ETHUSD",1673031825157,0.01172929,1268.3,1268.2,30.43572739]
["bitfinex","ETHUSD",1673031828755,0.01172929,1268.3,1268.2,3.7234893]
["bitfinex","ETHUSD",1673031828756,1.73072929,1268.3,1268.2,3.7234893]
["bitfinex","ETHUSD",1673031828925,1.73072929,1268.3,1268.2,3.6587962]
["bitfinex","ETHUSD",1673031830012,0.01172929,1268.3,1268.2,3.6587962]
["bitfinex","ETHUSD",1673031830764,0.01172929,1268.3,1268.2,3.0]
["bitfinex","ETHUSD",1673031831802,0.01172929,1268.3,1268.2,3.6587962]
["bitfinex","ETHUSD",1673031833220,0.02690708,1268.4,1268.2,3.6587962]
["bitfinex","ETHUSD",1673031833636,0.02890708,1268.4,1268.2,3.6587962]
["bitfinex","ETHUSD",1673031833847,0.02690708,1268.4,1268.2,3.6587962]
["bitfinex","ETHUSD",1673031834791,0.02690708,1268.4,1268.2,3.0]
["bitfinex","ETHUSD",1673031837449,25.58995,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673031837450,25.56685708,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673031837661,27.76589308,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673031839505,19.88216308,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673031839662,19.88216308,1268.5,1268.3,0.45506666]
["bitfinex","ETHUSD",1673031840869,19.88216308,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673031842018,19.88216308,1268.5,1268.3,0.45504531]
["bitfinex","ETHUSD",1673031842919,19.83216308,1268.5,1268.2,18.77]
["bitfinex","ETHUSD",1673031843295,19.83216308,1268.5,1268.2,26.7198831]
["bitfinex","ETHUSD",1673031843883,19.83216308,1268.5,1268.3,0.5229328]
["bitfinex","ETHUSD",1673031844878,19.83216308,1268.5,1268.2,26.7198831]
["bitfinex","ETHUSD",1673031845331,57.23093491,1268.6,1268.5,9.31783692]
["bitfinex","ETHUSD",1673031845543,49.23718442,1268.6,1268.5,9.38253002]
["bitfinex","ETHUSD",1673031845898,57.12032442,1268.6,1268.5,9.38253002]
["bitfinex","ETHUSD",1673031850450,52.12032442,1268.6,1268.5,9.38253002]
["bitfinex","ETHUSD",1673031851048,52.07032442,1268.6,1268.5,9.38253002]
["bitfinex","ETHUSD",1673031851461,57.07032442,1268.6,1268.5,9.38253002]
["bitfinex","ETHUSD",1673031858970,55.19732442,1268.6,1268.5,9.38253002]
["bitfinex","ETHUSD",1673031859818,50.19732442,1268.6,1268.5,9.38253002]
["bitfinex","ETHUSD",1673031860387,50.19732442,1268.6,1268.5,9.28253002]
["bitfinex","ETHUSD",1673031860868,54.65562442,1268.6,1268.5,9.28253002]
["bitfinex","ETHUSD",1673031861445,54.65562442,1268.6,1268.5,9.23253002]
["bitfinex","ETHUSD",1673031866811,49.65562442,1268.6,1268.5,9.23253002]
["bitfinex","ETHUSD",1673031868012,54.65562442,1268.6,1268.5,9.23253002]
["bitfinex","ETHUSD",1673031873871,49.65562442,1268.6,1268.5,9.23253002]
["bitfinex","ETHUSD",1673031874980,54.65562442,1268.6,1268.5,9.23253002]
["bitfinex","ETHUSD",1673031875815,54.65562442,1268.6,1268.5,9.68508221]
["bitfinex","ETHUSD",1673031877799,23.28514951,1268.6,1268.5,25.45172221]
["bitfinex","ETHUSD",1673031878053,23.28514951,1268.6,1268.5,32.88249002]
["bitfinex","ETHUSD",1673031878269,23.28514951,1268.6,1268.5,24.99917002]
["bitfinex","ETHUSD",1673031878626,23.28514951,1268.6,1268.5,17.11585002]
["bitfinex","ETHUSD",1673031878856,23.28514951,1268.6,1268.5,17.56840221]
["bitfinex","ETHUSD",1673031879394,23.28514951,1268.6,1268.5,25.45172221]
["bitfinex","ETHUSD",1673031879564,23.28514951,1268.6,1268.5,9.68508221]
["bitfinex","ETHUSD",1673031879778,23.28514951,1268.6,1268.5,25.45172221]
["bitfinex","ETHUSD",1673031880298,23.28514951,1268.6,1268.5,17.56840221]
["bitfinex","ETHUSD",1673031880629,23.28514951,1268.6,1268.5,25.45172221]
["bitfinex","ETHUSD",1673031881043,18.28514951,1268.6,1268.5,17.56840221]
["bitfinex","ETHUSD",1673031881471,18.28514951,1268.6,1268.5,9.68508221]
["bitfinex","ETHUSD",1673031882145,26.16784951,1268.6,1268.5,9.68508221]
["bitfinex","ETHUSD",1673031882313,18.28514951,1268.6,1268.5,9.68508221]
["bitfinex","ETHUSD",1673031882681,18.28514951,1268.6,1268.5,17.56840221]
["bitfinex","ETHUSD",1673031882892,18.28514951,1268.6,1268.5,9.68508221]
["bitfinex","ETHUSD",1673031883780,18.28514951,1268.6,1268.5,9.23253002]
["bitfinex","ETHUSD",1673031884826,26.16784951,1268.6,1268.5,9.23253002]
["bitfinex","ETHUSD",1673031885518,26.16784951,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031886701,31.16784951,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031887579,39.05054951,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031887790,44.89898442,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031888938,39.05054951,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031889567,31.16784951,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031893083,39.05054951,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031893934,39.05054951,1268.6,1268.5,9.79294008]
["bitfinex","ETHUSD",1673031894142,34.05054951,1268.6,1268.5,9.79294008]
["bitfinex","ETHUSD",1673031895090,31.16784951,1268.6,1268.5,9.79294008]
["bitfinex","ETHUSD",1673031895240,39.05054951,1268.6,1268.5,9.79294008]
["bitfinex","ETHUSD",1673031895482,44.89898442,1268.6,1268.5,9.79294008]
["bitfinex","ETHUSD",1673031896336,37.01628442,1268.6,1268.5,9.79294008]
["bitfinex","ETHUSD",1673031896548,44.89898442,1268.6,1268.5,9.79294008]
["bitfinex","ETHUSD",1673031896909,44.89898442,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031897061,37.01628442,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031897480,31.16784951,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031897740,19.296,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031897966,19.296,1268.6,1268.5,17.11372716]
["bitfinex","ETHUSD",1673031898164,19.296,1268.6,1268.5,24.99704716]
["bitfinex","ETHUSD",1673031898480,19.296,1268.6,1268.5,17.11372716]
["bitfinex","ETHUSD",1673031899529,14.296,1268.6,1268.5,17.11372716]
["bitfinex","ETHUSD",1673031899679,14.296,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031901103,19.296,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031901507,27.1787,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031901718,35.0614,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031905046,40.90983491,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031905419,33.02713491,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031908511,27.1787,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031908895,22.1787,1268.6,1268.5,9.23040716]
["bitfinex","ETHUSD",1673031909109,22.1787,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031909845,19.296,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031910067,27.1787,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031911664,35.0614,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031912779,52.78168442,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031913040,54.65468442,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031925680,55.13324367,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031926477,50.13324367,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031926685,49.01180876,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031926899,50.86980876,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031927110,55.86980876,1268.6,1268.5,9.22739837]
["bitfinex","ETHUSD",1673031929577,55.86980876,1268.6,1268.1,6.1717]
["bitfinex","ETHUSD",1673031929578,69.21420876,1268.6,1268.1,6.1717]
["bitfinex","ETHUSD",1673031929788,69.21420876,1268.6,1268.1,0.066]
["bitfinex","ETHUSD",1673031929789,21.73408855,1268.3,1268.1,0.066]
["bitfinex","ETHUSD",1673031930000,27.87256618,1268.2,1267.9,16.02841342]
["bitfinex","ETHUSD",1673031930255,27.93856618,1268.2,1267.9,16.02841342]
["bitfinex","ETHUSD",1673031930636,27.93856618,1268.2,1267.9,6.38781342]
["bitfinex","ETHUSD",1673031932248,27.93856618,1268.2,1267.9,6.38581342]
["bitfinex","ETHUSD",1673031932452,27.93856618,1268.2,1267.9,6.38781342]
["bitfinex","ETHUSD",1673031935777,3.98914951,1268.1,1267.9,6.38781342]
["bitfinex","ETHUSD",1673031936028,1.949,1268.0,1267.9,6.38781342]
["bitfinex","ETHUSD",1673031936210,9.83543,1268.0,1267.9,0.13521342]
["bitfinex","ETHUSD",1673031936449,9.90143,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031936659,2.015,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031937007,1.949,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031937207,9.83543,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031937352,9.90143,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031938187,2.015,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031938402,1.949,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031939580,9.83543,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031939893,9.90143,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031940526,2.015,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031940728,1.949,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031940944,1.949,1268.0,1267.9,0.70649278]
["bitfinex","ETHUSD",1673031941766,1.949,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031942235,1.951,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031942454,9.83543,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031942648,9.90143,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031944084,2.015,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031944295,6.949,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031944551,7.015,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031945803,7.015,1268.0,1267.9,0.69427714]
["bitfinex","ETHUSD",1673031948858,7.015,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031949960,7.015,1268.0,1267.9,0.69427714]
["bitfinex","ETHUSD",1673031950284,2.015,1268.0,1267.9,0.69427714]
["bitfinex","ETHUSD",1673031950475,1.949,1268.0,1267.9,0.69427714]
["bitfinex","ETHUSD",1673031951012,1.949,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031951161,18.82457951,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031951375,26.77700951,1268.0,1267.9,0.06921342]
["bitfinex","ETHUSD",1673031951920,26.77700951,1268.0,1267.9,0.69427714]
["bitfinex","ETHUSD",1673031952156,18.89057951,1268.0,1267.9,0.69427714]
["bitfinex","ETHUSD",1673031953289,18.89057951,1268.0,1267.9,0.69129912]
["bitfinex","ETHUSD",1673031954797,26.77700951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031957445,21.77700951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031958365,26.77700951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031961786,34.66343951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031962206,26.77700951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031964388,21.77700951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031965130,13.89057951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031965297,18.89057951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031965865,26.77700951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031967274,18.89057951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031968508,26.77700951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031971482,21.77700951,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031971619,48.97123689,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031971834,50.04179614,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031972247,59.63059614,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031972455,53.77279876,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031972727,59.6372203,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031972898,63.51599876,1268.0,1267.9,0.0662354]
["bitfinex","ETHUSD",1673031973088,66.51599876,1268.0,1267.8,0.05363843]
["bitfinex","ETHUSD",1673031973298,66.51599876,1268.0,1267.7,0.07466354]
["bitfinex","ETHUSD",1673031973299,35.52424951,1267.9,1267.7,0.07466354]
["bitfinex","ETHUSD",1673031973508,75.92010618,1267.8,1267.7,0.07466354]
["bitfinex","ETHUSD",1673031973761,76.46466543,1267.8,1267.7,0.07466354]
["bitfinex","ETHUSD",1673031973922,73.55676543,1267.8,1267.6,0.08667063]
["bitfinex","ETHUSD",1673031974137,20.43734951,1267.7,1267.6,0.08667063]
["bitfinex","ETHUSD",1673031974398,49.39824951,1267.7,1267.6,0.08667063]
["bitfinex","ETHUSD",1673031974556,54.12524951,1267.7,1267.6,0.08667063]
["bitfinex","ETHUSD",1673031976400,55.99024951,1267.7,1267.6,0.08667063]
["bitfinex","ETHUSD",1673031976612,56.46880876,1267.7,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031976927,45.34510951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031977091,50.41110951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031977305,51.00330951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031978597,43.11438951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031979134,51.00330951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031979915,28.63346951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031980291,26.76646951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031980441,34.65538951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031985924,42.54430951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031988720,42.47430951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031990045,44.35030951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031997092,26.69646951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031997298,18.80754951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031997610,26.69646951,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673031999920,5.296,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673032000132,5.296,1267.6,1267.5,15.82328301]
["bitfinex","ETHUSD",1673032000342,5.296,1267.6,1267.5,7.99974301]
["bitfinex","ETHUSD",1673032001459,5.296,1267.6,1267.5,0.11020301]
["bitfinex","ETHUSD",1673032001797,5.296,1267.6,1267.5,7.93374301]
["bitfinex","ETHUSD",1673032001929,5.296,1267.6,1267.5,0.11020301]
["bitfinex","ETHUSD",1673032002134,5.296,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673032002619,5.296,1267.6,1267.5,7.93374301]
["bitfinex","ETHUSD",1673032002833,5.296,1267.6,1267.5,7.99974301]
["bitfinex","ETHUSD",1673032003137,5.296,1267.6,1267.5,0.64410335]
["bitfinex","ETHUSD",1673032003350,5.296,1267.6,1267.5,8.46764335]
["bitfinex","ETHUSD",1673032003560,5.066,1267.6,1267.5,8.53364335]
["bitfinex","ETHUSD",1673032003717,5.066,1267.6,1267.5,0.64410335]
["bitfinex","ETHUSD",1673032003927,5.066,1267.6,1267.5,0.57810335]
["bitfinex","ETHUSD",1673032004953,5.066,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673032005924,5.066,1267.6,1267.5,0.57829288]
["bitfinex","ETHUSD",1673032006364,5.06596987,1267.6,1267.5,0.57829288]
["bitfinex","ETHUSD",1673032008078,5.06596987,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673032008868,5.06596987,1267.6,1267.5,0.57829288]
["bitfinex","ETHUSD",1673032009754,20.84380987,1267.6,1267.5,0.57829288]
["bitfinex","ETHUSD",1673032009967,28.96272987,1267.6,1267.5,0.57829288]
["bitfinex","ETHUSD",1673032010784,28.96272987,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673032011390,32.95187938,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673032016852,9.28511938,1267.6,1267.5,0.04420301]
["bitfinex","ETHUSD",1673032018637,9.28511938,1267.6,1267.4,15.96981675]
["bitfinex","ETHUSD",1673032018851,0.23,1267.5,1267.4,15.96981675]
["bitfinex","ETHUSD",1673032019234,0.23,1267.5,1267.4,8.07989675]
["bitfinex","ETHUSD",1673032022702,1.949,1267.5,1267.4,0.19021675]
["bitfinex","ETHUSD",1673032022913,9.83854,1267.5,1267.4,0.68631415]
["bitfinex","ETHUSD",1673032023126,9.90450987,1267.5,1267.4,0.68631415]
["bitfinex","ETHUSD",1673032023320,2.01496987,1267.5,1267.4,0.68631415]
["bitfinex","ETHUSD",1673032023649,1.949,1267.5,1267.4,0.68631415]
["bitfinex","ETHUSD",1673032023804,16.94403938,1267.6,1267.4,8.57647415]
["bitfinex","ETHUSD",1673032023805,9.05511938,1267.6,1267.4,8.57647415]
["bitfinex","ETHUSD",1673032024021,9.05511938,1267.6,1267.4,8.08037675]
["bitfinex","ETHUSD",1673032024230,16.94409938,1267.6,1267.4,0.19021675]
["bitfinex","ETHUSD",1673032024435,16.94409938,1267.6,1267.4,0.12421675]
["bitfinex","ETHUSD",1673032024907,16.94409938,1267.6,1267.5,0.56159571]
["bitfinex","ETHUSD",1673032025118,17.17409938,1267.6,1267.5,0.56159571]
["bitfinex","ETHUSD",1673032025274,9.28511938,1267.6,1267.5,0.56159571]
["bitfinex","ETHUSD",1673032025857,17.17403938,1267.6,1267.4,8.08030675]
["bitfinex","ETHUSD",1673032026012,17.17403938,1267.6,1267.4,0.12483869]
["bitfinex","ETHUSD",1673032026242,17.17403938,1267.6,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032026887,17.17403938,1267.6,1267.5,0.56159571]
["bitfinex","ETHUSD",1673032027499,25.06295938,1267.6,1267.5,0.56159571]
["bitfinex","ETHUSD",1673032027928,25.06295938,1267.6,1267.5,0.51159571]
["bitfinex","ETHUSD",1673032028925,32.95187938,1267.6,1267.5,0.51159571]
["bitfinex","ETHUSD",1673032029447,32.95187938,1267.6,1267.5,0.44621765]
["bitfinex","ETHUSD",1673032030572,33.54407938,1267.6,1267.5,0.44621765]
["bitfinex","ETHUSD",1673032030793,32.95187938,1267.6,1267.5,0.44621765]
["bitfinex","ETHUSD",1673032031005,32.95187938,1267.6,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032031221,9.21914951,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032031551,32.95373938,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032034063,46.95373938,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032035598,48.81873938,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032035811,48.81873938,1267.5,1267.4,0.61548335]
["bitfinex","ETHUSD",1673032036976,48.81873938,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032040177,48.81873938,1267.5,1267.4,0.61627335]
["bitfinex","ETHUSD",1673032040533,49.41103938,1267.5,1267.4,0.61627335]
["bitfinex","ETHUSD",1673032040957,54.13803938,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032041168,59.31807267,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032041814,54.13803938,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032046988,49.13803938,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032047642,54.13803938,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032048730,59.31795469,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032049110,73.30564071,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032049313,73.78419996,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032052640,75.66019996,1267.5,1267.4,0.05883869]
["bitfinex","ETHUSD",1673032053003,75.66019996,1267.5,1267.4,0.05521739]
["bitfinex","ETHUSD",1673032053796,18.292,1267.4,1267.3,0.011492]
["bitfinex","ETHUSD",1673032054110,61.18471125,1267.4,1267.3,0.011492]
["bitfinex","ETHUSD",1673032054326,55.9346712,1267.4,1267.3,0.011492]
["bitfinex","ETHUSD",1673032057041,47.20245863,1267.4,1267.3,0.011492]
["bitfinex","ETHUSD",1673032057249,47.20245863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032057694,39.31229863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032058069,47.20245863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032060911,47.20245863,1267.4,1267.3,0.53029397]
["bitfinex","ETHUSD",1673032062646,45.33745863,1267.4,1267.3,0.53029397]
["bitfinex","ETHUSD",1673032062859,45.33745863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032063312,40.33745863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032063907,40.33745863,1267.4,1267.3,0.53029397]
["bitfinex","ETHUSD",1673032064384,45.33745863,1267.4,1267.3,0.53029397]
["bitfinex","ETHUSD",1673032064908,45.33745863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032065918,45.33745863,1267.4,1267.3,0.53029397]
["bitfinex","ETHUSD",1673032066950,45.33745863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032067584,21.66697863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032067806,37.44729863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032068800,45.33745863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032069280,43.47245863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032073802,48.64859164,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032074275,43.47245863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032075086,41.75345863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032076432,46.75345863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032076645,52.59579868,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032077277,30.97313863,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032077537,22.01211938,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032077698,29.90227938,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032078170,45.68259938,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032079797,51.52493943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032082616,46.52493943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032083695,51.52493943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032083891,45.68259938,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032084307,51.52493943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032089559,46.52493943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032090421,51.52493943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032090861,31.01761943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032092301,38.90777943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032094562,35.90777943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032096953,43.79793943,1267.4,1267.3,0.009492]
["bitfinex","ETHUSD",1673032097606,43.79793943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032100055,35.90777943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032102472,22.17527938,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032102686,14.28511938,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032104457,22.17527938,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032104671,28.01761943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032104976,30.06543938,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032105365,35.90777943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032106118,30.06543938,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032106534,22.17527938,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032106956,43.79793943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032107571,35.90777943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032107782,36.50007943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032108466,28.60991943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032108794,36.50007943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032109248,28.60991943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032109673,36.50007943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032109881,31.50007943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032110338,39.39023943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032110934,44.39023943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032119767,36.50007943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032119981,44.39023943,1267.4,1267.3,0.00698837]
["bitfinex","ETHUSD",1673032122039,44.39023943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032124538,36.50007943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032126246,44.39023943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032126853,31.50007943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032127962,36.50007943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032131218,44.39023943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032133802,39.39023943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032134910,44.39023943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032138633,36.50007943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032139515,44.39023943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032139725,36.50007943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032140974,44.39023943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032141318,36.50007943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032141691,30.65773938,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032142427,36.50007943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032142906,30.65773938,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032143383,36.50007943,1267.4,1267.3,0.00346975]
["bitfinex","ETHUSD",1673032144340,36.50007943,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032144733,31.50007943,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032145677,36.50007943,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032146152,36.50007943,1267.4,1267.3,0.48991904]
["bitfinex","ETHUSD",1673032146476,44.39023943,1267.4,1267.3,0.48991904]
["bitfinex","ETHUSD",1673032146959,44.39023943,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032147999,44.39023943,1267.4,1267.3,0.48991904]
["bitfinex","ETHUSD",1673032149047,44.39023943,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032149990,44.39023943,1267.4,1267.3,0.49821636]
["bitfinex","ETHUSD",1673032151100,44.39023943,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032151877,44.39023943,1267.4,1267.3,0.49821636]
["bitfinex","ETHUSD",1673032152784,49.11723943,1267.4,1267.3,0.49821636]
["bitfinex","ETHUSD",1673032152966,49.11723943,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032154001,49.11723943,1267.4,1267.3,0.49821636]
["bitfinex","ETHUSD",1673032154209,49.12992723,1267.4,1267.3,0.49821636]
["bitfinex","ETHUSD",1673032154952,49.12992723,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032155306,44.12992723,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032155887,44.12992723,1267.4,1267.3,0.49821636]
["bitfinex","ETHUSD",1673032156355,49.12992723,1267.4,1267.3,0.49821636]
["bitfinex","ETHUSD",1673032156927,49.12992723,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032157177,43.27489938,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032158123,43.27489938,1267.4,1267.3,0.49821636]
["bitfinex","ETHUSD",1673032158963,43.27489938,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032159835,49.1271791,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032160080,49.1271791,1267.4,1267.3,0.49835538]
["bitfinex","ETHUSD",1673032160945,49.1271791,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032161967,43.27489938,1267.4,1267.3,0.49835538]
["bitfinex","ETHUSD",1673032162176,38.27489938,1267.4,1267.3,0.49835538]
["bitfinex","ETHUSD",1673032162611,46.00226879,1267.4,1267.3,0.49835538]
["bitfinex","ETHUSD",1673032163183,46.00226879,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032163375,51.00226879,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032163920,51.00226879,1267.4,1267.3,0.49835538]
["bitfinex","ETHUSD",1673032164751,52.77027049,1267.4,1267.3,0.49835538]
["bitfinex","ETHUSD",1673032164919,52.77027049,1267.4,1267.3,0.00028417]
["bitfinex","ETHUSD",1673032165139,6.4478647,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032165345,61.11626863,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032169579,66.38608049,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032169788,61.11626863,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032170402,61.59482788,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032170609,66.86463974,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032170821,61.59482788,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032171297,66.86463974,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032171893,61.01472519,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032172333,66.8623382,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032172826,61.01472519,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032173458,61.59097974,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032174817,51.83918974,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032176142,43.94839974,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032176297,45.99312333,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032176648,38.10233333,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032176853,43.94839974,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032177191,51.83918974,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032177343,59.72997974,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032177767,53.88391333,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032178022,59.72997974,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032179864,59.72997974,1267.3,1267.2,0.50949497]
["bitfinex","ETHUSD",1673032180861,45.99312333,1267.3,1267.2,0.50949497]
["bitfinex","ETHUSD",1673032181078,37.62377408,1267.3,1267.2,0.50949497]
["bitfinex","ETHUSD",1673032182014,37.62377408,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032184457,45.51456408,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032184593,53.40535408,1267.3,1267.2,0.01092191]
["bitfinex","ETHUSD",1673032186194,53.40535408,1267.3,1267.2,0.00768267]
["bitfinex","ETHUSD",1673032187228,54.25142049,1267.3,1267.2,0.00768267]
["bitfinex","ETHUSD",1673032187660,48.40535408,1267.3,1267.2,0.00768267]
["bitfinex","ETHUSD",1673032188079,48.40535408,1267.3,1267.2,0.50660716]
["bitfinex","ETHUSD",1673032188288,53.40535408,1267.3,1267.2,0.50660716]
["bitfinex","ETHUSD",1673032188917,53.40535408,1267.3,1267.2,0.00768267]
["bitfinex","ETHUSD",1673032189151,23.28698408,1267.3,1267.2,0.00768267]
["bitfinex","ETHUSD",1673032189323,23.28698408,1267.3,1267.1,8.6937241]
["bitfinex","ETHUSD",1673032189536,9.21914951,1267.2,1267.1,11.71532282]
["bitfinex","ETHUSD",1673032189860,9.28511938,1267.2,1267.1,11.71532282]
["bitfinex","ETHUSD",1673032190083,9.28511938,1267.2,1267.1,19.60735282]
["bitfinex","ETHUSD",1673032192122,9.28511938,1267.2,1267.1,20.11507683]
["bitfinex","ETHUSD",1673032192543,9.28511938,1267.2,1267.1,4.33109683]
["bitfinex","ETHUSD",1673032192755,9.28511938,1267.2,1267.1,1.30949811]
["bitfinex","ETHUSD",1673032195071,9.28511938,1267.2,1267.1,0.8017741]
["bitfinex","ETHUSD",1673032196164,9.28511938,1267.2,1267.1,1.30949811]
["bitfinex","ETHUSD",1673032197446,4.28511938,1267.2,1267.1,1.30949811]
["bitfinex","ETHUSD",1673032197666,4.21914951,1267.2,1267.1,1.30949811]
["bitfinex","ETHUSD",1673032198389,4.21914951,1267.2,1267.1,9.20152811]
["bitfinex","ETHUSD",1673032198598,4.21914951,1267.2,1267.1,9.26752811]
["bitfinex","ETHUSD",1673032199042,9.21914951,1267.2,1267.1,9.26752811]
["bitfinex","ETHUSD",1673032199248,9.28169979,1267.2,1267.1,25.05158811]
["bitfinex","ETHUSD",1673032200426,5.29596987,1267.2,1267.1,29.03655281]
["bitfinex","ETHUSD",1673032200578,5.06596987,1267.2,1267.1,30.91355281]
["bitfinex","ETHUSD",1673032202195,0.06596987,1267.2,1267.1,30.91355281]
["bitfinex","ETHUSD",1673032202406,14.06783457,1267.3,1267.1,30.91355281]
["bitfinex","ETHUSD",1673032202615,18.05698408,1267.3,1267.1,30.91355281]
["bitfinex","ETHUSD",1673032203021,18.05698408,1267.3,1267.1,30.4058288]
["bitfinex","ETHUSD",1673032203869,18.05698408,1267.3,1267.1,30.42227615]
["bitfinex","ETHUSD",1673032204081,18.05698408,1267.3,1267.2,0.56796848]
["bitfinex","ETHUSD",1673032204252,23.28698408,1267.3,1267.2,16.35078848]
["bitfinex","ETHUSD",1673032204467,23.28698408,1267.3,1267.2,16.41678848]
["bitfinex","ETHUSD",1673032204711,19.29783457,1267.3,1267.2,27.40709894]
["bitfinex","ETHUSD",1673032204922,19.06783457,1267.3,1267.2,26.83913046]
["bitfinex","ETHUSD",1673032205205,19.06783457,1267.3,1267.2,11.05631046]
["bitfinex","ETHUSD",1673032206108,19.06783457,1267.3,1267.2,18.94772046]
["bitfinex","ETHUSD",1673032209327,19.06783457,1267.3,1267.2,15.84882]
["bitfinex","ETHUSD",1673032209538,19.06783457,1267.3,1267.2,7.95741]
["bitfinex","ETHUSD",1673032210286,19.06783457,1267.3,1267.2,0.066]
["bitfinex","ETHUSD",1673032210432,19.06783457,1267.3,1267.2,0.016]
["bitfinex","ETHUSD",1673032210645,19.06783457,1267.3,1267.1,18.54465145]
["bitfinex","ETHUSD",1673032210835,19.06783457,1267.3,1267.1,22.8673169]
["bitfinex","ETHUSD",1673032211165,19.06783457,1267.3,1267.1,14.9755569]
["bitfinex","ETHUSD",1673032212435,19.06783457,1267.3,1267.1,30.7596169]
["bitfinex","ETHUSD",1673032213037,19.06783457,1267.3,1267.2,0.56796848]
["bitfinex","ETHUSD",1673032213400,19.06783457,1267.3,1267.2,24.24219848]
["bitfinex","ETHUSD",1673032213553,19.06783457,1267.3,1267.2,27.09657189]
["bitfinex","ETHUSD",1673032213979,19.06783457,1267.3,1267.2,7.95741]
["bitfinex","ETHUSD",1673032215386,19.06783457,1267.3,1267.2,15.84882]
["bitfinex","ETHUSD",1673032219498,19.06783457,1267.3,1267.2,0.066]
["bitfinex","ETHUSD",1673032219669,19.06783457,1267.3,1267.1,10.65289145]
["bitfinex","ETHUSD",1673032219874,3.98914951,1267.2,1267.1,0.8677741]
["bitfinex","ETHUSD",1673032220076,4.21914951,1267.2,1267.1,0.8017741]
["bitfinex","ETHUSD",1673032220344,4.21914951,1267.2,1267.1,8.6938041]
["bitfinex","ETHUSD",1673032220696,4.21914951,1267.2,1267.1,8.7559819]
["bitfinex","ETHUSD",1673032220866,4.21914951,1267.2,1267.1,1.44354226]
["bitfinex","ETHUSD",1673032221078,4.21914951,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032221330,4.21914951,1267.2,1267.1,9.26957226]
["bitfinex","ETHUSD",1673032221491,4.21914951,1267.2,1267.1,9.33557226]
["bitfinex","ETHUSD",1673032222867,4.21914951,1267.2,1267.1,1.44354226]
["bitfinex","ETHUSD",1673032223181,4.21914951,1267.2,1267.1,9.26957226]
["bitfinex","ETHUSD",1673032223396,4.21914951,1267.2,1267.1,1.44354226]
["bitfinex","ETHUSD",1673032223609,4.21914951,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032224584,31.80027892,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032224793,36.86624879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032226068,36.86624879,1267.2,1267.1,0.7979519]
["bitfinex","ETHUSD",1673032228338,21.08342879,1267.2,1267.1,0.7979519]
["bitfinex","ETHUSD",1673032228951,21.08342879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032229162,28.97483879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032229369,13.19201879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032229614,28.97483879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032230031,13.19201879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032230873,21.08342879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032231688,28.97483879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032232319,21.08342879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032233176,28.97483879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032233386,21.08342879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032233890,21.08342879,1267.2,1267.1,0.7979519]
["bitfinex","ETHUSD",1673032234153,36.86624879,1267.2,1267.1,0.7979519]
["bitfinex","ETHUSD",1673032234344,31.86624879,1267.2,1267.1,0.7979519]
["bitfinex","ETHUSD",1673032234553,23.97483879,1267.2,1267.1,0.7979519]
["bitfinex","ETHUSD",1673032234938,23.97483879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032235569,28.97483879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032237604,21.08342879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032238188,13.19201879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032239403,21.08342879,1267.2,1267.1,1.37754226]
["bitfinex","ETHUSD",1673032241087,21.08342879,1267.2,1267.1,0.7979519]
["bitfinex","ETHUSD",1673032242761,28.97483879,1267.2,1267.1,0.7979519]
["bitfinex","ETHUSD",1673032243000,36.86624879,1267.2,1267.1,0.7979519]
["bitfinex","ETHUSD",1673032243174,36.86624879,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032246284,28.97483879,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032247063,47.3416199,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032247389,42.66420804,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032247711,47.93140095,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032247880,42.66158909,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032248725,47.93140095,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032249070,42.66158909,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032249866,44.53258909,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032251560,51.66940095,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032251792,57.51546736,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032252607,60.51546736,1267.2,1267.1,0.7959029]
["bitfinex","ETHUSD",1673032254451,8.227,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032254597,45.12091831,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032254801,53.49150756,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032255159,58.49150756,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032259806,64.33757397,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032260866,58.49150756,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032262090,63.7423377,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032262423,58.49150756,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032263781,63.7423377,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032263995,64.33757397,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032266261,58.49150756,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032266882,53.49150756,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032267951,58.49150756,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032268093,63.7423377,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032268304,64.33757397,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032268519,69.58840411,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032269210,64.33757397,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032269672,58.49150756,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032270795,64.33757397,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032271382,58.49150756,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032271735,58.01294831,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032272744,63.26377845,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032273098,69.10984486,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032273523,77.40084486,1267.1,1267.0,5.07759306]
["bitfinex","ETHUSD",1673032274969,77.40084486,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032275942,85.40084486,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032276506,79.55477845,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032276715,89.10399924,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032277026,89.10399924,1267.1,1267.0,5.51421612]
["bitfinex","ETHUSD",1673032277284,83.26802814,1267.1,1267.0,5.51421612]
["bitfinex","ETHUSD",1673032277976,83.26802814,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032278187,89.10455637,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032278449,79.55477845,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032278636,85.39053568,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032279927,87.26253568,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032282661,82.01170554,1267.1,1267.0,5.07449864]
["bitfinex","ETHUSD",1673032283498,81.42677845,1267.1,1267.0,3.27847898]
["bitfinex","ETHUSD",1673032283715,7.48914951,1267.0,1266.9,0.02798462]
["bitfinex","ETHUSD",1673032283864,65.28057633,1267.0,1266.9,0.02798462]
["bitfinex","ETHUSD",1673032285024,65.27841125,1267.0,1266.9,0.4683502]
["bitfinex","ETHUSD",1673032285512,67.61684912,1267.0,1266.9,0.4683502]
["bitfinex","ETHUSD",1673032286037,67.61684912,1267.0,1266.9,0.02798462]
["bitfinex","ETHUSD",1673032286252,61.78057633,1267.0,1266.9,0.02798462]
["bitfinex","ETHUSD",1673032286815,62.44813879,1267.0,1266.9,0.02798462]
["bitfinex","ETHUSD",1673032287276,67.61874633,1267.0,1266.9,0.02798462]
["bitfinex","ETHUSD",1673032287457,75.51139633,1267.0,1266.9,4.62e-06]
["bitfinex","ETHUSD",1673032287669,70.26572633,1267.0,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032287876,43.83016412,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032288123,68.90144227,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032288554,60.16892766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032288986,68.06220766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032290013,68.06220766,1266.9,1266.8,0.70056182]
["bitfinex","ETHUSD",1673032292024,68.06220766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032296351,57.69942766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032296662,65.59270766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032297699,57.69942766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032300119,65.59270766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032300329,57.69942766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032301094,49.80614766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032301462,57.69942766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032301725,49.80614766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032302043,57.69942766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032303095,49.80614766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032303614,41.91286766,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032303824,56.83808873,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032304135,64.73136873,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032304506,70.57060334,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032305130,64.73136873,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032307478,70.57060334,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032307689,64.73136873,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032307870,70.57060334,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032308340,77.59921088,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032309553,72.42860334,1266.9,1266.8,0.16421681]
["bitfinex","ETHUSD",1673032310292,72.42860334,1266.9,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032315059,67.42860334,1266.9,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032316137,72.42860334,1266.9,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032316452,66.58936873,1266.9,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032316620,42.90952873,1266.9,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032317043,58.69608873,1266.9,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032318342,66.58936873,1266.9,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032318704,41.05152873,1266.9,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032319342,38.90952873,1266.9,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032319764,35.90952873,1266.9,1266.8,8.05503161]
["bitfinex","ETHUSD",1673032319973,35.90952873,1266.9,1266.8,10.71531266]
["bitfinex","ETHUSD",1673032320665,35.90952873,1266.9,1266.8,2.82141266]
["bitfinex","ETHUSD",1673032320844,19.06596987,1266.9,1266.8,13.5400202]
["bitfinex","ETHUSD",1673032321078,14.06596987,1266.9,1266.8,29.84047684]
["bitfinex","ETHUSD",1673032321223,5.83923461,1267.3,1266.8,29.84047684]
["bitfinex","ETHUSD",1673032321595,5.83923461,1267.3,1267.0,23.67702]
["bitfinex","ETHUSD",1673032321596,0.066,1267.3,1267.0,23.67702]
["bitfinex","ETHUSD",1673032321819,5.066,1267.4,1267.0,17.22331569]
["bitfinex","ETHUSD",1673032322121,5.066,1267.4,1267.3,1.865]
["bitfinex","ETHUSD",1673032322378,10.066,1267.4,1267.3,1.865]
["bitfinex","ETHUSD",1673032322706,14.05514951,1267.4,1267.3,1.865]
["bitfinex","ETHUSD",1673032323229,14.05514951,1267.4,1267.3,2.36727449]
["bitfinex","ETHUSD",1673032323438,14.28514951,1267.4,1267.3,2.36727449]
["bitfinex","ETHUSD",1673032324124,14.28514951,1267.4,1267.3,0.50227449]
["bitfinex","ETHUSD",1673032325038,14.28514951,1267.4,1267.2,1.877]
["bitfinex","ETHUSD",1673032325247,4.21914951,1267.3,1267.2,3.52927327]
["bitfinex","ETHUSD",1673032325963,4.21914951,1267.3,1267.2,1.877]
["bitfinex","ETHUSD",1673032326183,37.61851951,1267.3,1267.2,0.50320835]
["bitfinex","ETHUSD",1673032326394,29.79372951,1267.3,1267.2,0.50320835]
["bitfinex","ETHUSD",1673032326626,32.79372951,1267.3,1267.2,0.50320835]
["bitfinex","ETHUSD",1673032327081,32.79372951,1267.3,1266.9,34.77064]
["bitfinex","ETHUSD",1673032327399,8.98914951,1267.2,1266.9,22.92472527]
["bitfinex","ETHUSD",1673032327552,4.21914951,1267.1,1266.9,15.03170527]
["bitfinex","ETHUSD",1673032327755,4.21914951,1267.1,1266.9,5.88330527]
["bitfinex","ETHUSD",1673032327964,4.21914951,1267.1,1266.9,13.77657527]
["bitfinex","ETHUSD",1673032328233,4.21914951,1267.1,1267.0,0.5044552]
["bitfinex","ETHUSD",1673032328752,9.21914951,1267.1,1267.0,0.5044552]
["bitfinex","ETHUSD",1673032328969,9.28514951,1267.1,1267.0,0.5044552]
["bitfinex","ETHUSD",1673032329973,9.28514951,1267.1,1267.0,8.3971052]
["bitfinex","ETHUSD",1673032330182,9.28514951,1267.1,1267.0,11.46975625]
["bitfinex","ETHUSD",1673032330411,9.28514951,1267.1,1267.0,19.37841579]
["bitfinex","ETHUSD",1673032330833,9.28514951,1267.1,1267.0,27.27106579]
["bitfinex","ETHUSD",1673032331051,4.28514951,1267.1,1267.0,27.27106579]
["bitfinex","ETHUSD",1673032331285,4.21914951,1267.1,1267.0,27.27106579]
["bitfinex","ETHUSD",1673032332738,4.21914951,1267.1,1267.0,29.14806579]
["bitfinex","ETHUSD",1673032334701,0.066,1267.2,1267.0,31.02506579]
["bitfinex","ETHUSD",1673032334898,3.0,1267.3,1267.1,17.66022]
["bitfinex","ETHUSD",1673032335270,5.0,1267.2,1267.1,26.84354858]
["bitfinex","ETHUSD",1673032335478,5.066,1267.2,1267.1,28.72054858]
["bitfinex","ETHUSD",1673032336189,0.066,1267.2,1267.1,28.72054858]
["bitfinex","ETHUSD",1673032336389,5.066,1267.4,1267.1,28.72054858]
["bitfinex","ETHUSD",1673032336619,9.05514951,1267.4,1267.2,9.7683]
["bitfinex","ETHUSD",1673032336787,5.0,1267.3,1267.2,20.59769186]
["bitfinex","ETHUSD",1673032336992,5.066,1267.3,1267.2,20.59769186]
["bitfinex","ETHUSD",1673032337207,5.066,1267.3,1267.2,12.70628186]
["bitfinex","ETHUSD",1673032337681,0.066,1267.3,1267.2,4.81498186]
["bitfinex","ETHUSD",1673032337885,16.94539951,1267.4,1267.2,4.74898186]
["bitfinex","ETHUSD",1673032338097,24.83580951,1267.4,1267.2,5.22781649]
["bitfinex","ETHUSD",1673032338365,9.05514951,1267.4,1267.2,13.18514649]
["bitfinex","ETHUSD",1673032338579,16.94540951,1267.4,1267.2,5.29381649]
["bitfinex","ETHUSD",1673032338800,24.83566951,1267.4,1267.2,2.42183463]
["bitfinex","ETHUSD",1673032339154,24.83566951,1267.4,1267.2,2.35583463]
["bitfinex","ETHUSD",1673032339310,5.0,1267.3,1267.2,2.35583463]
["bitfinex","ETHUSD",1673032339525,5.066,1267.3,1267.2,2.35583463]
["bitfinex","ETHUSD",1673032339959,5.066,1267.3,1267.2,10.24724463]
["bitfinex","ETHUSD",1673032340175,5.066,1267.3,1267.2,2.98747515]
["bitfinex","ETHUSD",1673032340384,5.066,1267.3,1267.2,10.81288515]
["bitfinex","ETHUSD",1673032340739,5.066,1267.3,1267.2,10.87888515]
["bitfinex","ETHUSD",1673032340904,5.066,1267.3,1267.2,2.98747515]
["bitfinex","ETHUSD",1673032341115,5.066,1267.3,1267.2,3.40030978]
["bitfinex","ETHUSD",1673032342074,5.066,1267.3,1267.2,2.92147515]
["bitfinex","ETHUSD",1673032343107,5.066,1267.3,1267.2,3.40030978]
["bitfinex","ETHUSD",1673032343318,5.06365929,1267.3,1267.2,3.40030978]
["bitfinex","ETHUSD",1673032343989,5.06365929,1267.3,1267.2,11.29171978]
["bitfinex","ETHUSD",1673032344178,5.06365929,1267.3,1267.2,3.46630978]
["bitfinex","ETHUSD",1673032344401,5.06365929,1267.3,1267.2,3.40030978]
["bitfinex","ETHUSD",1673032345021,5.06365929,1267.3,1267.2,10.81288515]
["bitfinex","ETHUSD",1673032345270,0.066,1267.3,1267.2,10.87888515]
["bitfinex","ETHUSD",1673032345599,9.05514951,1267.4,1267.2,26.66170515]
["bitfinex","ETHUSD",1673032346471,16.94531951,1267.4,1267.2,10.87888515]
["bitfinex","ETHUSD",1673032346682,9.05514951,1267.4,1267.2,10.87888515]
["bitfinex","ETHUSD",1673032346939,9.05514951,1267.4,1267.2,18.77029515]
["bitfinex","ETHUSD",1673032347132,9.05514951,1267.4,1267.2,28.53270515]
["bitfinex","ETHUSD",1673032348955,9.05514951,1267.4,1267.3,0.47821135]
["bitfinex","ETHUSD",1673032349170,14.05514951,1267.4,1267.3,8.36900135]
["bitfinex","ETHUSD",1673032349332,14.05514951,1267.4,1267.3,11.336031]
["bitfinex","ETHUSD",1673032349892,14.05514951,1267.4,1267.3,27.117611]
["bitfinex","ETHUSD",1673032350754,10.066,1267.4,1267.3,28.980611]
["bitfinex","ETHUSD",1673032352509,5.066,1267.4,1267.3,28.980611]
["bitfinex","ETHUSD",1673032356058,5.066,1267.4,1267.3,28.50239965]
["bitfinex","ETHUSD",1673032357123,5.066,1267.4,1267.3,28.98681572]
["bitfinex","ETHUSD",1673032358132,5.066,1267.4,1267.3,28.50239965]
["bitfinex","ETHUSD",1673032359003,5.066,1267.4,1267.3,28.98946466]
["bitfinex","ETHUSD",1673032366794,5.066,1267.4,1267.3,28.98642456]
["bitfinex","ETHUSD",1673032367008,5.066,1267.4,1267.3,28.98442456]
["bitfinex","ETHUSD",1673032367251,5.066,1267.4,1267.3,28.98642456]
["bitfinex","ETHUSD",1673032370202,5.066,1267.4,1267.3,27.12342456]
["bitfinex","ETHUSD",1673032372859,5.066,1267.4,1267.3,28.99942456]
["bitfinex","ETHUSD",1673032376201,5.066,1267.4,1267.3,34.21862554]
["bitfinex","ETHUSD",1673032376415,5.066,1267.4,1267.3,37.66552755]
["bitfinex","ETHUSD",1673032376636,5.066,1267.4,1267.3,39.54152755]
["bitfinex","ETHUSD",1673032377149,0.066,1267.4,1267.3,34.54152755]
["bitfinex","ETHUSD",1673032377356,0.066,1267.4,1267.3,29.32232657]
["bitfinex","ETHUSD",1673032378310,40.62076441,1267.7,1267.3,27.44632657]
["bitfinex","ETHUSD",1673032378311,40.68676441,1267.7,1267.3,27.44632657]
["bitfinex","ETHUSD",1673032378531,56.46397441,1267.7,1267.4,1.866]
["bitfinex","ETHUSD",1673032378667,48.57546441,1267.7,1267.4,17.64587]
["bitfinex","ETHUSD",1673032378874,64.35222441,1267.7,1267.4,1.932]
["bitfinex","ETHUSD",1673032379293,64.35222441,1267.7,1267.4,1.866]
["bitfinex","ETHUSD",1673032379294,68.34137392,1267.7,1267.4,1.866]
["bitfinex","ETHUSD",1673032379466,74.18060853,1267.7,1267.4,1.866]
["bitfinex","ETHUSD",1673032379772,74.18060853,1267.7,1267.3,35.51646501]
["bitfinex","ETHUSD",1673032380139,74.36405496,1267.7,1267.3,35.51646501]
["bitfinex","ETHUSD",1673032380556,74.36405496,1267.7,1267.3,32.51646501]
["bitfinex","ETHUSD",1673032380771,80.08862823,1267.7,1267.3,8.84496501]
["bitfinex","ETHUSD",1673032381046,74.84261421,1267.7,1267.3,2.42906501]
["bitfinex","ETHUSD",1673032381230,0.23,1267.6,1267.3,2.36306501]
["bitfinex","ETHUSD",1673032381473,15.77908,1267.5,1267.3,2.36306501]
["bitfinex","ETHUSD",1673032381751,23.73462,1267.5,1267.3,2.36306501]
["bitfinex","ETHUSD",1673032382175,23.73462,1267.5,1267.2,27.35074039]
["bitfinex","ETHUSD",1673032382176,7.95554,1267.5,1267.2,27.35074039]
["bitfinex","ETHUSD",1673032382367,7.95554,1267.5,1267.2,22.73174643]
["bitfinex","ETHUSD",1673032382568,7.95554,1267.5,1267.2,20.87292643]
["bitfinex","ETHUSD",1673032382760,7.95554,1267.5,1267.2,28.76433643]
["bitfinex","ETHUSD",1673032382985,0.066,1267.5,1267.2,23.75513039]
["bitfinex","ETHUSD",1673032383222,5.0,1267.5,1267.2,23.75513039]
["bitfinex","ETHUSD",1673032383435,5.066,1267.5,1267.2,23.75513039]
["bitfinex","ETHUSD",1673032384238,5.066,1267.5,1267.2,23.75313039]
["bitfinex","ETHUSD",1673032384458,5.066,1267.5,1267.2,23.75513039]
["bitfinex","ETHUSD",1673032386021,5.066,1267.5,1267.3,0.46438357]
["bitfinex","ETHUSD",1673032386223,16.06580746,1267.5,1267.3,0.46438357]
["bitfinex","ETHUSD",1673032386486,31.84506746,1267.5,1267.3,0.46438357]
["bitfinex","ETHUSD",1673032386928,15.858,1267.4,1267.3,0.46438357]
["bitfinex","ETHUSD",1673032387123,15.924,1267.4,1267.2,7.95736]
["bitfinex","ETHUSD",1673032387463,17.58206088,1267.4,1267.2,7.95736]
["bitfinex","ETHUSD",1673032388983,25.47233088,1267.4,1267.2,0.066]
["bitfinex","ETHUSD",1673032389187,25.47233088,1267.4,1267.1,33.73493]
["bitfinex","ETHUSD",1673032389748,25.47233088,1267.4,1267.1,23.74103]
["bitfinex","ETHUSD",1673032391956,29.46148039,1267.4,1267.1,23.74103]
["bitfinex","ETHUSD",1673032392544,27.60348039,1267.4,1267.1,23.74103]
["bitfinex","ETHUSD",1673032393588,19.71321039,1267.4,1267.1,23.74103]
["bitfinex","ETHUSD",1673032395113,19.71321039,1267.4,1267.2,0.46517604]
["bitfinex","ETHUSD",1673032396115,19.71321039,1267.4,1267.2,7.89134]
["bitfinex","ETHUSD",1673032396329,19.71321039,1267.4,1267.2,7.95734]
["bitfinex","ETHUSD",1673032398876,27.60338039,1267.4,1267.2,7.95734]
["bitfinex","ETHUSD",1673032399061,19.71321039,1267.4,1267.2,7.95734]
["bitfinex","ETHUSD",1673032399480,27.60341039,1267.4,1267.2,7.95734]
["bitfinex","ETHUSD",1673032399904,27.60341039,1267.4,1267.2,7.95372264]
["bitfinex","ETHUSD",1673032400135,27.60341039,1267.4,1267.2,0.066]
["bitfinex","ETHUSD",1673032400344,27.60341039,1267.4,1267.1,23.74099]
["bitfinex","ETHUSD",1673032402049,19.71321039,1267.4,1267.1,0.066]
["bitfinex","ETHUSD",1673032402219,27.60341039,1267.4,1267.1,15.78348]
["bitfinex","ETHUSD",1673032402429,27.60341039,1267.4,1267.1,15.84948]
["bitfinex","ETHUSD",1673032402970,27.60341039,1267.4,1267.1,23.74122]
["bitfinex","ETHUSD",1673032403310,27.60341039,1267.4,1267.1,15.84948]
["bitfinex","ETHUSD",1673032404887,3.98914951,1267.3,1267.1,15.84948]
["bitfinex","ETHUSD",1673032405074,3.98914951,1267.3,1267.1,7.95774]
["bitfinex","ETHUSD",1673032405075,4.21667079,1267.3,1267.1,7.95774]
["bitfinex","ETHUSD",1673032405415,4.21667079,1267.3,1267.1,15.84977]
["bitfinex","ETHUSD",1673032406087,4.21667079,1267.3,1267.1,0.066]
["bitfinex","ETHUSD",1673032406293,7.32684825,1267.3,1267.1,7.89196]
["bitfinex","ETHUSD",1673032406570,7.39284825,1267.3,1267.1,7.95796]
["bitfinex","ETHUSD",1673032407510,15.28368825,1267.3,1267.1,7.95796]
["bitfinex","ETHUSD",1673032407877,15.28368825,1267.3,1267.1,0.066]
["bitfinex","ETHUSD",1673032408086,15.28368825,1267.3,1267.0,15.85049]
["bitfinex","ETHUSD",1673032408297,12.17351079,1267.3,1267.0,18.75270203]
["bitfinex","ETHUSD",1673032409100,4.28267079,1267.3,1267.0,26.64535203]
["bitfinex","ETHUSD",1673032409455,4.21667079,1267.3,1267.0,26.64535203]
["bitfinex","ETHUSD",1673032411038,4.21667079,1267.3,1267.1,0.46678515]
["bitfinex","ETHUSD",1673032411288,4.21667079,1267.3,1267.1,16.25018515]
["bitfinex","ETHUSD",1673032411500,4.21667079,1267.3,1267.1,24.20821515]
["bitfinex","ETHUSD",1673032412131,4.21667079,1267.3,1267.1,23.74143]
["bitfinex","ETHUSD",1673032413520,23.7719,1267.4,1267.1,27.1950182]
["bitfinex","ETHUSD",1673032413834,27.76104951,1267.4,1267.1,27.1950182]
["bitfinex","ETHUSD",1673032415704,35.65130951,1267.4,1267.1,27.1950182]
["bitfinex","ETHUSD",1673032416605,35.65130951,1267.4,1267.1,19.3029882]
["bitfinex","ETHUSD",1673032416817,27.76104951,1267.4,1267.1,27.1950182]
["bitfinex","ETHUSD",1673032417077,35.65128951,1267.4,1267.1,27.1950182]
["bitfinex","ETHUSD",1673032418293,35.65128951,1267.4,1267.2,0.46616354]
["bitfinex","ETHUSD",1673032418826,27.76104951,1267.4,1267.2,0.46616354]
["bitfinex","ETHUSD",1673032419028,39.67487412,1267.4,1267.1,15.84932]
["bitfinex","ETHUSD",1673032419219,5.0,1267.3,1267.1,15.84932]
["bitfinex","ETHUSD",1673032419438,5.0,1267.3,1267.1,7.95755]
["bitfinex","ETHUSD",1673032419439,5.066,1267.3,1267.1,7.95755]
["bitfinex","ETHUSD",1673032420652,12.95686,1267.3,1267.1,0.066]
["bitfinex","ETHUSD",1673032420857,12.95686,1267.3,1267.0,26.64520203]
["bitfinex","ETHUSD",1673032421744,5.066,1267.3,1267.0,26.64520203]
["bitfinex","ETHUSD",1673032421957,12.95687,1267.3,1267.1,0.46678515]
["bitfinex","ETHUSD",1673032422350,5.066,1267.3,1267.1,8.35873515]
["bitfinex","ETHUSD",1673032422574,5.066,1267.3,1267.1,8.42473515]
["bitfinex","ETHUSD",1673032422979,5.066,1267.3,1267.1,7.95795]
["bitfinex","ETHUSD",1673032423221,5.066,1267.3,1267.1,0.066]
["bitfinex","ETHUSD",1673032423431,16.94600951,1267.3,1267.0,15.85061]
["bitfinex","ETHUSD",1673032423608,4.21914951,1267.2,1267.0,0.066]
["bitfinex","ETHUSD",1673032423813,7.89203,1267.1,1266.9,16.2887]
["bitfinex","ETHUSD",1673032424020,15.85006,1267.1,1266.9,16.2887]
["bitfinex","ETHUSD",1673032424552,23.74209,1267.1,1266.9,0.066]
["bitfinex","ETHUSD",1673032424716,23.74209,1267.1,1266.8,8.05461161]
["bitfinex","ETHUSD",1673032424717,23.74209,1267.1,1266.8,8.12061161]
["bitfinex","ETHUSD",1673032425034,23.74209,1267.1,1267.0,0.50016229]
["bitfinex","ETHUSD",1673032425035,7.95803,1267.1,1267.0,0.50016229]
["bitfinex","ETHUSD",1673032425604,15.85006,1267.1,1267.0,0.50016229]
["bitfinex","ETHUSD",1673032426085,28.74209,1267.1,1266.8,0.22713161]
["bitfinex","ETHUSD",1673032426294,28.74209,1267.1,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032426485,20.85006,1267.1,1266.8,0.16113161]
["bitfinex","ETHUSD",1673032426667,20.85006,1267.1,1266.8,8.05503161]
["bitfinex","ETHUSD",1673032426877,20.85006,1267.1,1266.8,8.11888105]
["bitfinex","ETHUSD",1673032427677,12.95803,1267.1,1266.8,16.01278105]
["bitfinex","ETHUSD",1673032428027,5.066,1267.1,1266.8,23.90668105]
["bitfinex","ETHUSD",1673032428559,12.95806,1267.1,1266.8,16.01278105]
["bitfinex","ETHUSD",1673032429222,20.85012,1267.1,1266.8,16.01278105]
["bitfinex","ETHUSD",1673032430044,12.95806,1267.1,1266.8,16.01278105]
["bitfinex","ETHUSD",1673032431936,20.85012,1267.1,1266.8,8.11888105]
["bitfinex","ETHUSD",1673032432144,23.74218,1267.1,1266.8,0.22498105]
["bitfinex","ETHUSD",1673032432396,23.74218,1267.1,1266.8,8.05275105]
["bitfinex","ETHUSD",1673032432608,15.85012,1267.1,1266.8,8.11875105]
["bitfinex","ETHUSD",1673032433500,7.95806,1267.1,1266.8,16.01265105]
["bitfinex","ETHUSD",1673032433750,7.95806,1267.1,1266.8,23.90655105]
["bitfinex","ETHUSD",1673032434290,7.95816,1267.1,1266.8,23.90655105]
["bitfinex","ETHUSD",1673032435380,7.95816,1267.1,1266.8,28.86342405]
["bitfinex","ETHUSD",1673032435587,0.066,1267.1,1266.8,34.10943807]
["bitfinex","ETHUSD",1673032435906,0.066,1267.1,1266.8,35.98543807]
["bitfinex","ETHUSD",1673032435907,5.0,1267.1,1266.8,35.98543807]
["bitfinex","ETHUSD",1673032436074,5.066,1267.1,1266.8,35.98543807]
["bitfinex","ETHUSD",1673032437287,0.066,1267.1,1266.8,35.98543807]
["bitfinex","ETHUSD",1673032437551,24.0613,1267.2,1266.9,1.876]
["bitfinex","ETHUSD",1673032437700,24.0613,1267.2,1266.9,10.90815783]
["bitfinex","ETHUSD",1673032437914,23.8313,1267.2,1267.0,23.67795]
["bitfinex","ETHUSD",1673032438186,23.8313,1267.2,1267.0,23.74395]
["bitfinex","ETHUSD",1673032440954,23.8313,1267.2,1267.0,25.61995]
["bitfinex","ETHUSD",1673032442033,9.8313,1267.2,1267.0,25.61995]
["bitfinex","ETHUSD",1673032442286,0.066,1267.2,1267.0,30.86596402]
["bitfinex","ETHUSD",1673032442506,49.03660935,1267.3,1267.0,29.4958304]
["bitfinex","ETHUSD",1673032442693,49.03660935,1267.3,1267.0,34.74184442]
["bitfinex","ETHUSD",1673032443097,49.03660935,1267.3,1267.1,0.46750468]
["bitfinex","ETHUSD",1673032443308,18.42660935,1267.3,1267.2,7.89141]
["bitfinex","ETHUSD",1673032443577,13.19340935,1267.3,1267.2,7.95741]
["bitfinex","ETHUSD",1673032445519,13.19340935,1267.3,1267.2,0.066]
["bitfinex","ETHUSD",1673032445729,13.19340935,1267.3,1267.1,7.95751]
["bitfinex","ETHUSD",1673032445936,13.19340935,1267.3,1267.1,7.95793]
["bitfinex","ETHUSD",1673032448367,13.19340935,1267.3,1267.1,7.95685067]
["bitfinex","ETHUSD",1673032449829,13.19340935,1267.3,1267.1,15.84888067]
["bitfinex","ETHUSD",1673032452591,21.08433935,1267.3,1267.1,0.06492067]
["bitfinex","ETHUSD",1673032452801,21.08433935,1267.3,1267.0,15.86678602]
["bitfinex","ETHUSD",1673032452974,28.73865,1267.3,1267.2,0.47114118]
["bitfinex","ETHUSD",1673032453445,28.96865,1267.3,1267.2,0.47114118]
["bitfinex","ETHUSD",1673032453624,32.95779951,1267.3,1267.2,0.47114118]
["bitfinex","ETHUSD",1673032454045,32.95779951,1267.3,1267.0,0.01722535]
["bitfinex","ETHUSD",1673032454234,25.06686951,1267.3,1267.0,15.80242535]
["bitfinex","ETHUSD",1673032454454,25.06686951,1267.3,1267.0,15.86734602]
["bitfinex","ETHUSD",1673032454910,0.23,1267.2,1267.0,0.08214602]
["bitfinex","ETHUSD",1673032455125,0.23,1267.2,1267.0,7.90974535]
["bitfinex","ETHUSD",1673032455298,0.23,1267.2,1267.0,7.97466602]
["bitfinex","ETHUSD",1673032455710,0.23,1267.2,1267.0,15.86731602]
["bitfinex","ETHUSD",1673032457208,0.23,1267.2,1267.0,7.97466602]
["bitfinex","ETHUSD",1673032458019,2.142,1267.2,1267.1,0.43773163]
["bitfinex","ETHUSD",1673032458224,10.62902095,1267.2,1267.1,0.43773163]
["bitfinex","ETHUSD",1673032458441,10.69502095,1267.2,1267.1,0.43773163]
["bitfinex","ETHUSD",1673032459060,14.68417046,1267.2,1267.0,0.08214602]
["bitfinex","ETHUSD",1673032459310,30.46699046,1267.2,1266.9,16.85952067]
["bitfinex","ETHUSD",1673032459539,22.57558046,1267.2,1266.9,24.75265067]
["bitfinex","ETHUSD",1673032459902,22.57558046,1267.2,1266.9,15.02105067]
["bitfinex","ETHUSD",1673032459903,30.46699046,1267.2,1266.9,15.02105067]
["bitfinex","ETHUSD",1673032460116,30.46699046,1267.2,1267.0,0.43844215]
["bitfinex","ETHUSD",1673032460986,30.46699046,1267.2,1266.9,22.91418067]
["bitfinex","ETHUSD",1673032461206,30.46699046,1267.2,1266.9,15.85118067]
["bitfinex","ETHUSD",1673032461905,30.46699046,1267.2,1266.9,7.95805067]
["bitfinex","ETHUSD",1673032462110,30.46699046,1267.2,1267.0,0.43871568]
["bitfinex","ETHUSD",1673032462111,38.35840046,1267.2,1267.0,0.43871568]
["bitfinex","ETHUSD",1673032462553,61.49770046,1267.2,1267.0,0.43871568]
["bitfinex","ETHUSD",1673032463163,61.49770046,1267.2,1266.8,17.81480172]
["bitfinex","ETHUSD",1673032463373,66.74220299,1267.2,1266.8,17.81480172]
["bitfinex","ETHUSD",1673032463802,61.49770046,1267.2,1266.8,17.81480172]
["bitfinex","ETHUSD",1673032463999,5.86514951,1267.1,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032464215,7.89265,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032464463,7.95865,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032465090,7.95865,1267.0,1266.8,0.15898105]
["bitfinex","ETHUSD",1673032465643,15.8513,1267.0,1266.8,0.15898105]
["bitfinex","ETHUSD",1673032465998,15.8513,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032466211,3.55302095,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032466415,11.37967095,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032466694,11.44567095,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032467048,11.44567095,1267.0,1266.8,0.15898105]
["bitfinex","ETHUSD",1673032467259,11.94779951,1267.0,1266.8,0.15898105]
["bitfinex","ETHUSD",1673032467469,19.84044951,1267.0,1266.8,0.15898105]
["bitfinex","ETHUSD",1673032467680,11.94779951,1267.0,1266.8,0.15898105]
["bitfinex","ETHUSD",1673032468108,11.94779951,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032468317,12.17779951,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032468579,15.16167246,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032468941,15.16167246,1267.0,1266.8,0.15898105]
["bitfinex","ETHUSD",1673032471259,15.16167246,1267.0,1266.8,0.15652727]
["bitfinex","ETHUSD",1673032472324,7.26902246,1267.0,1266.8,8.05031727]
["bitfinex","ETHUSD",1673032472687,7.26902246,1267.0,1266.8,8.11523794]
["bitfinex","ETHUSD",1673032476037,7.26902246,1267.0,1266.9,0.43942632]
["bitfinex","ETHUSD",1673032476252,7.26902246,1267.0,1266.9,16.22598632]
["bitfinex","ETHUSD",1673032476424,4.28514951,1267.0,1266.9,16.29090699]
["bitfinex","ETHUSD",1673032476628,4.21914951,1267.0,1266.9,16.29090699]
["bitfinex","ETHUSD",1673032477154,0.23,1267.0,1266.9,15.85148067]
["bitfinex","ETHUSD",1673032477602,0.23,1267.1,1266.9,15.85148067]
["bitfinex","ETHUSD",1673032477816,4.21914951,1267.1,1266.9,15.85148067]
["bitfinex","ETHUSD",1673032478150,4.21914951,1267.1,1266.9,23.74476067]
["bitfinex","ETHUSD",1673032478300,4.21914951,1267.1,1266.9,15.85148067]
["bitfinex","ETHUSD",1673032480108,4.21914951,1267.1,1267.0,0.43871568]
["bitfinex","ETHUSD",1673032480326,9.21914951,1267.1,1267.0,0.43871568]
["bitfinex","ETHUSD",1673032480672,25.06920951,1267.1,1267.0,0.43871568]
["bitfinex","ETHUSD",1673032481040,25.06920951,1267.1,1266.8,16.00855794]
["bitfinex","ETHUSD",1673032481461,17.17717951,1267.1,1266.8,16.00855794]
["bitfinex","ETHUSD",1673032484032,17.17717951,1267.1,1266.9,0.43963908]
["bitfinex","ETHUSD",1673032484033,19.03517951,1267.1,1266.9,0.43963908]
["bitfinex","ETHUSD",1673032484201,26.92720951,1267.1,1266.9,0.43963908]
["bitfinex","ETHUSD",1673032484843,3.98914951,1267.0,1266.9,0.43963908]
["bitfinex","ETHUSD",1673032485069,20.00444951,1267.0,1266.8,0.15652727]
["bitfinex","ETHUSD",1673032485282,19.84044951,1267.0,1266.8,0.15652727]
["bitfinex","ETHUSD",1673032485957,11.94779951,1267.0,1266.8,0.15652727]
["bitfinex","ETHUSD",1673032487427,4.05514951,1267.0,1266.8,8.05032727]
["bitfinex","ETHUSD",1673032487638,3.98914951,1267.0,1266.8,8.11524794]
["bitfinex","ETHUSD",1673032489474,18.58164951,1267.0,1266.8,8.11524794]
["bitfinex","ETHUSD",1673032489839,18.64764951,1267.0,1266.8,8.11524794]
["bitfinex","ETHUSD",1673032490792,18.64764951,1267.0,1266.8,8.11432727]
["bitfinex","ETHUSD",1673032490978,18.64764951,1267.0,1266.8,8.11524794]
["bitfinex","ETHUSD",1673032491167,18.64764951,1267.0,1266.8,8.11432727]
["bitfinex","ETHUSD",1673032491388,18.64764951,1267.0,1266.8,8.11524794]
["bitfinex","ETHUSD",1673032492096,18.64764951,1267.0,1266.8,8.11323058]
["bitfinex","ETHUSD",1673032494189,18.64764951,1267.0,1266.9,0.43979264]
["bitfinex","ETHUSD",1673032494335,23.87764951,1267.0,1266.9,0.43979264]
["bitfinex","ETHUSD",1673032495019,23.87764951,1267.0,1266.8,8.11312058]
["bitfinex","ETHUSD",1673032495176,31.77029951,1267.0,1266.8,8.11327058]
["bitfinex","ETHUSD",1673032495386,31.77029951,1267.0,1266.8,0.21943058]
["bitfinex","ETHUSD",1673032495596,23.87764951,1267.0,1266.8,8.04833991]
["bitfinex","ETHUSD",1673032495849,31.77036951,1267.0,1266.8,0.21943058]
["bitfinex","ETHUSD",1673032496071,31.77036951,1267.0,1266.9,0.43979264]
["bitfinex","ETHUSD",1673032497087,31.77036951,1267.0,1266.8,0.15450991]
["bitfinex","ETHUSD",1673032497336,39.66308951,1267.0,1266.8,0.15450991]
["bitfinex","ETHUSD",1673032498855,23.87764951,1267.0,1266.8,8.04826991]
["bitfinex","ETHUSD",1673032499067,23.87764951,1267.0,1266.8,8.11319058]
["bitfinex","ETHUSD",1673032500009,18.87764951,1267.0,1266.8,8.11319058]
["bitfinex","ETHUSD",1673032502694,26.77035951,1267.0,1266.8,0.21943058]
["bitfinex","ETHUSD",1673032502848,26.77035951,1267.0,1266.8,0.15450991]
["bitfinex","ETHUSD",1673032504108,18.87764951,1267.0,1266.8,15.94222991]
["bitfinex","ETHUSD",1673032504315,18.87764951,1267.0,1266.8,23.90105058]
["bitfinex","ETHUSD",1673032505920,18.87764951,1267.0,1266.9,0.46874137]
["bitfinex","ETHUSD",1673032506139,23.87764951,1267.0,1266.9,8.36202137]
["bitfinex","ETHUSD",1673032506364,23.87764951,1267.0,1266.9,8.42694204]
["bitfinex","ETHUSD",1673032507067,23.87764951,1267.0,1266.9,7.95820067]
["bitfinex","ETHUSD",1673032508644,23.87764951,1267.0,1266.9,15.85148067]
["bitfinex","ETHUSD",1673032509205,23.87764951,1267.0,1266.9,7.95820067]
["bitfinex","ETHUSD",1673032510093,23.87764951,1267.0,1266.9,8.42694204]
["bitfinex","ETHUSD",1673032511203,23.87764951,1267.0,1266.9,7.95820067]
["bitfinex","ETHUSD",1673032511781,23.87764951,1267.0,1266.9,7.95728]
["bitfinex","ETHUSD",1673032511984,23.87764951,1267.0,1266.9,7.95820067]
["bitfinex","ETHUSD",1673032512375,19.8885,1267.0,1266.9,24.21350204]
["bitfinex","ETHUSD",1673032512518,14.8885,1267.0,1266.9,24.21350204]
["bitfinex","ETHUSD",1673032513142,14.296,1267.0,1266.9,15.85148067]
["bitfinex","ETHUSD",1673032513353,14.066,1267.0,1266.9,15.85148067]
["bitfinex","ETHUSD",1673032513996,14.066,1267.0,1266.9,16.32022204]
["bitfinex","ETHUSD",1673032514430,14.066,1267.0,1266.9,24.21350204]
["bitfinex","ETHUSD",1673032514770,14.066,1267.0,1266.9,24.21073667]
["bitfinex","ETHUSD",1673032515513,14.066,1267.0,1266.9,8.42417667]
["bitfinex","ETHUSD",1673032516138,14.066,1267.0,1266.9,16.31745667]
["bitfinex","ETHUSD",1673032516463,14.066,1267.0,1266.9,8.42417667]
["bitfinex","ETHUSD",1673032516772,14.066,1267.0,1266.9,16.31745667]
["bitfinex","ETHUSD",1673032517407,0.066,1267.0,1266.9,16.31745667]
["bitfinex","ETHUSD",1673032517598,12.8897,1267.1,1266.9,16.31745667]
["bitfinex","ETHUSD",1673032517817,16.87884951,1267.1,1266.9,16.31745667]
["bitfinex","ETHUSD",1673032518194,6.50288703,1267.1,1266.9,16.31745667]
["bitfinex","ETHUSD",1673032518990,6.50288703,1267.1,1266.9,8.42417667]
["bitfinex","ETHUSD",1673032519679,14.39507703,1267.1,1266.9,0.53366204]
["bitfinex","ETHUSD",1673032519891,14.0,1267.0,1266.9,8.36192137]
["bitfinex","ETHUSD",1673032520097,14.066,1267.0,1266.9,8.42684204]
["bitfinex","ETHUSD",1673032522148,14.066,1267.0,1266.9,7.95810067]
["bitfinex","ETHUSD",1673032523019,14.066,1267.0,1266.9,8.42684204]
["bitfinex","ETHUSD",1673032524617,14.066,1267.0,1266.9,16.32012204]
["bitfinex","ETHUSD",1673032524967,14.066,1267.0,1266.9,8.42684204]
["bitfinex","ETHUSD",1673032525195,14.066,1267.0,1266.9,16.32012204]
["bitfinex","ETHUSD",1673032526667,14.066,1267.0,1266.9,24.21340204]
["bitfinex","ETHUSD",1673032528929,14.066,1267.0,1266.9,8.42684204]
["bitfinex","ETHUSD",1673032531584,14.066,1267.0,1266.9,0.53366204]
["bitfinex","ETHUSD",1673032531758,17.50918795,1267.0,1266.9,0.46874137]
["bitfinex","ETHUSD",1673032531968,22.50918795,1267.0,1266.9,0.46874137]
["bitfinex","ETHUSD",1673032535054,19.066,1267.0,1266.9,8.36202137]
["bitfinex","ETHUSD",1673032535224,19.066,1267.0,1266.9,8.42694204]
["bitfinex","ETHUSD",1673032538588,19.066,1267.0,1266.9,16.32022204]
["bitfinex","ETHUSD",1673032538898,19.066,1267.0,1266.9,24.21350204]
["bitfinex","ETHUSD",1673032539318,19.066,1267.0,1266.9,16.32022204]
["bitfinex","ETHUSD",1673032539536,5.066,1267.0,1266.9,26.65171152]
["bitfinex","ETHUSD",1673032539682,5.066,1267.0,1266.9,26.64800931]
["bitfinex","ETHUSD",1673032539887,0.066,1267.0,1266.9,26.64800931]
["bitfinex","ETHUSD",1673032540102,23.7977,1267.2,1266.9,26.64800931]
["bitfinex","ETHUSD",1673032540365,23.7977,1267.2,1266.9,29.45581385]
["bitfinex","ETHUSD",1673032540366,27.78684951,1267.2,1266.9,29.45581385]
["bitfinex","ETHUSD",1673032540536,27.78684951,1267.2,1266.9,24.20979983]
["bitfinex","ETHUSD",1673032542010,27.78684951,1267.2,1266.9,16.31651983]
["bitfinex","ETHUSD",1673032542575,27.78684951,1267.2,1266.9,24.20979983]
["bitfinex","ETHUSD",1673032543360,27.78684951,1267.2,1266.9,16.31651983]
["bitfinex","ETHUSD",1673032543593,27.78684951,1267.2,1266.9,24.20979983]
["bitfinex","ETHUSD",1673032546095,27.78684951,1267.2,1266.9,23.74476067]
["bitfinex","ETHUSD",1673032547196,27.78684951,1267.2,1267.0,8.40115166]
["bitfinex","ETHUSD",1673032547383,27.78684951,1267.2,1267.0,8.46607233]
["bitfinex","ETHUSD",1673032548545,27.78684951,1267.2,1267.0,16.35872233]
["bitfinex","ETHUSD",1673032548757,27.78684951,1267.2,1267.0,24.25137233]
["bitfinex","ETHUSD",1673032549260,27.78684951,1267.2,1267.0,0.57365233]
["bitfinex","ETHUSD",1673032549261,35.67826951,1267.2,1267.0,0.57365233]
["bitfinex","ETHUSD",1673032549380,35.67826951,1267.2,1267.0,0.50873166]
["bitfinex","ETHUSD",1673032549591,5.0,1267.1,1267.0,0.50873166]
["bitfinex","ETHUSD",1673032549803,5.066,1267.1,1267.0,0.50873166]
["bitfinex","ETHUSD",1673032550073,12.95803,1267.1,1267.0,0.50873166]
["bitfinex","ETHUSD",1673032550245,9.05514951,1267.1,1267.0,0.50873166]
["bitfinex","ETHUSD",1673032550442,9.28514951,1267.1,1267.0,0.50873166]
["bitfinex","ETHUSD",1673032552227,9.28514951,1267.1,1267.0,8.40138166]
["bitfinex","ETHUSD",1673032552438,9.28514951,1267.1,1267.0,8.46630233]
["bitfinex","ETHUSD",1673032553276,9.28514951,1267.1,1267.0,0.57365233]
["bitfinex","ETHUSD",1673032553487,9.28514951,1267.1,1267.0,0.50873166]
["bitfinex","ETHUSD",1673032561061,9.05514951,1267.1,1267.0,0.50873166]
["bitfinex","ETHUSD",1673032562321,9.05514951,1267.1,1267.0,8.40138166]
["bitfinex","ETHUSD",1673032562531,9.05514951,1267.1,1267.0,8.46630233]
["bitfinex","ETHUSD",1673032562775,9.05514951,1267.1,1267.0,0.57365233]
["bitfinex","ETHUSD",1673032563013,9.05514951,1267.1,1267.0,0.50873166]
["bitfinex","ETHUSD",1673032563372,9.05514951,1267.1,1267.0,0.50492169]
["bitfinex","ETHUSD",1673032564042,9.05514951,1267.1,1266.9,23.74401067]
["bitfinex","ETHUSD",1673032564252,14.0,1267.0,1266.9,23.74401067]
["bitfinex","ETHUSD",1673032564463,19.066,1267.0,1266.9,15.85096067]
["bitfinex","ETHUSD",1673032564792,19.066,1267.0,1266.9,7.95793067]
["bitfinex","ETHUSD",1673032564953,19.066,1267.0,1266.9,15.85121067]
["bitfinex","ETHUSD",1673032566428,14.066,1267.0,1266.9,15.85121067]
["bitfinex","ETHUSD",1673032567161,14.066,1267.0,1266.9,16.36029539]
["bitfinex","ETHUSD",1673032567378,19.066,1267.0,1266.9,16.36029539]
["bitfinex","ETHUSD",1673032569089,19.066,1267.0,1266.9,7.95793067]
["bitfinex","ETHUSD",1673032569325,19.066,1267.0,1266.9,15.85121067]
["bitfinex","ETHUSD",1673032570245,19.066,1267.0,1266.9,16.36029539]
["bitfinex","ETHUSD",1673032570667,19.066,1267.0,1266.9,24.25357539]
["bitfinex","ETHUSD",1673032571518,29.34467848,1267.0,1266.8,0.15450991]
["bitfinex","ETHUSD",1673032571700,34.05764527,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032571927,50.51978923,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032572134,68.83895387,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032572366,71.14716735,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032572594,80.73840196,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032573375,74.89916735,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032574590,42.46377234,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032575171,50.35705234,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032575377,42.46377234,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032575665,50.35705234,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032575819,58.25033234,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032576033,66.14361234,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032577370,65.31477225,1266.9,1266.8,0.002]
["bitfinex","ETHUSD",1673032579077,65.31477225,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032580624,63.43977225,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032581494,68.71676801,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032583264,63.43977225,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032586525,68.71676801,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032586734,63.43977225,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032588555,58.43977225,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032589434,68.71676801,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032589808,71.07232726,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032592776,76.91156187,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032593365,71.07232726,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032595082,76.91156187,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032595994,71.07232726,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032596675,76.91156187,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032596863,71.91156187,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032597039,66.07232726,1266.9,1266.8,0.55481589]
["bitfinex","ETHUSD",1673032598009,71.07232726,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032600830,61.22582726,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032601461,55.9488315,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032602042,39.3397715,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032602195,29.5694915,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032602411,37.4627715,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032602672,45.3560515,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032603353,53.2493315,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032604051,53.4793315,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032604395,45.5860515,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032604812,29.7994915,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032605296,43.7090515,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032605461,35.8157715,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032606004,35.33721225,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032606173,43.23049225,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032606325,51.12377225,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032609327,43.23049225,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032610066,51.12377225,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032610373,56.96300686,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032610755,51.12377225,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032611179,56.96300686,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032612276,51.96300686,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032613166,56.96300686,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032619162,43.83559751,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032619493,51.96300686,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032620047,56.96300686,1266.9,1266.8,0.55163442]
["bitfinex","ETHUSD",1673032621573,51.12377225,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032621802,52.98677225,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032622297,58.26376801,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032622766,50.13635866,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032622960,52.98677225,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032624938,58.26376801,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032625130,52.98677225,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032627493,58.26376801,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032627706,52.98677225,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032628081,47.98677225,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032629170,52.98677225,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032631036,60.60932726,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032631303,61.20182726,1266.9,1266.8,0.54807765]
["bitfinex","ETHUSD",1673032631515,61.20182726,1266.9,1266.8,0.41484765]
["bitfinex","ETHUSD",1673032632096,61.20182726,1266.9,1266.7,0.15711892]
["bitfinex","ETHUSD",1673032632303,38.79174951,1266.8,1266.7,0.15711892]
["bitfinex","ETHUSD",1673032632517,64.84496446,1266.8,1266.7,0.15711892]
["bitfinex","ETHUSD",1673032633197,64.84496446,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032633357,61.34496446,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032636457,67.19497644,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032636982,59.30107644,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032637359,51.40717644,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032637640,41.63727644,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032637928,46.63306149,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032638115,62.42086149,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032638815,54.52696149,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032639023,48.67694951,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032639448,62.42086149,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032640939,60.54386149,1266.8,1266.7,0.63006757]
["bitfinex","ETHUSD",1673032641188,60.54386149,1266.8,1266.7,0.15711892]
["bitfinex","ETHUSD",1673032643355,60.54353803,1266.8,1266.7,0.15711892]
["bitfinex","ETHUSD",1673032645248,52.64963803,1266.8,1266.7,0.15711892]
["bitfinex","ETHUSD",1673032645512,44.75573803,1266.8,1266.7,0.15711892]
["bitfinex","ETHUSD",1673032645721,38.64963803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032645937,43.26336646,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032646263,60.54353803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032646479,52.64963803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032646780,60.54353803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032647351,36.86183803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032647617,44.75573803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032648143,52.64963803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032650315,60.54353803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032652781,44.75573803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032653173,29.13483803,1266.8,1266.7,0.63080215]
["bitfinex","ETHUSD",1673032653386,23.05514951,1266.8,1266.7,24.31436215]
["bitfinex","ETHUSD",1673032653595,23.05514951,1266.8,1266.7,24.38036215]
["bitfinex","ETHUSD",1673032654189,23.05514951,1266.8,1266.7,8.59132215]
["bitfinex","ETHUSD",1673032654400,23.05514951,1266.8,1266.7,24.38036215]
["bitfinex","ETHUSD",1673032655088,23.05514951,1266.8,1266.7,16.48584215]
["bitfinex","ETHUSD",1673032655660,23.05514951,1266.8,1266.7,8.59132215]
["bitfinex","ETHUSD",1673032656009,23.05514951,1266.8,1266.7,16.48584215]
["bitfinex","ETHUSD",1673032656430,23.05514951,1266.8,1266.7,24.38036215]
["bitfinex","ETHUSD",1673032656880,23.05514951,1266.8,1266.7,16.48584215]
["bitfinex","ETHUSD",1673032657505,23.05514951,1266.8,1266.7,24.38036215]
["bitfinex","ETHUSD",1673032658452,19.066,1266.8,1266.7,24.38036215]
["bitfinex","ETHUSD",1673032658608,19.066,1266.8,1266.7,16.48584215]
["bitfinex","ETHUSD",1673032659280,19.066,1266.8,1266.7,24.38036215]
["bitfinex","ETHUSD",1673032660495,19.066,1266.8,1266.7,16.48584215]
["bitfinex","ETHUSD",1673032661333,19.066,1266.8,1266.7,28.89706702]
["bitfinex","ETHUSD",1673032661995,19.066,1266.8,1266.7,21.00254702]
["bitfinex","ETHUSD",1673032662697,19.066,1266.8,1266.7,13.10802702]
["bitfinex","ETHUSD",1673032663055,46.73684951,1266.8,1266.7,2.57380215]
["bitfinex","ETHUSD",1673032663267,38.84294951,1266.8,1266.7,2.50780215]
["bitfinex","ETHUSD",1673032664611,30.94904951,1266.8,1266.7,2.50780215]
["bitfinex","ETHUSD",1673032665178,23.05514951,1266.8,1266.7,2.50780215]
["bitfinex","ETHUSD",1673032665343,23.05514951,1266.8,1266.6,0.052]
["bitfinex","ETHUSD",1673032665559,5.0,1266.7,1266.6,9.76791]
["bitfinex","ETHUSD",1673032665811,5.066,1266.7,1266.6,5.04434094]
["bitfinex","ETHUSD",1673032668055,5.066,1266.7,1266.6,12.93949094]
["bitfinex","ETHUSD",1673032669689,5.066,1266.7,1266.6,20.83464094]
["bitfinex","ETHUSD",1673032670095,5.066,1266.7,1266.6,12.93949094]
["bitfinex","ETHUSD",1673032670479,5.066,1266.7,1266.6,12.93149094]
["bitfinex","ETHUSD",1673032670965,5.066,1266.7,1266.6,11.06649094]
["bitfinex","ETHUSD",1673032671802,5.066,1266.7,1266.6,3.17134094]
["bitfinex","ETHUSD",1673032671964,5.066,1266.7,1266.5,25.63036]
["bitfinex","ETHUSD",1673032673156,5.066,1266.7,1266.5,9.8394]
["bitfinex","ETHUSD",1673032673750,0.066,1266.7,1266.5,9.8394]
["bitfinex","ETHUSD",1673032674014,41.73770951,1266.8,1266.5,9.8394]
["bitfinex","ETHUSD",1673032674805,5.0,1266.7,1266.5,17.73517]
["bitfinex","ETHUSD",1673032675157,5.066,1266.7,1266.5,20.486095]
["bitfinex","ETHUSD",1673032677828,12.96055,1266.7,1266.5,12.590325]
["bitfinex","ETHUSD",1673032678074,5.066,1266.7,1266.5,4.694925]
["bitfinex","ETHUSD",1673032678288,5.066,1266.7,1266.5,12.524615]
["bitfinex","ETHUSD",1673032678492,5.066,1266.7,1266.5,12.590615]
["bitfinex","ETHUSD",1673032679201,12.96056,1266.7,1266.5,12.590615]
["bitfinex","ETHUSD",1673032679410,12.96056,1266.7,1266.5,4.694925]
["bitfinex","ETHUSD",1673032679634,12.96056,1266.7,1266.5,12.524675]
["bitfinex","ETHUSD",1673032679869,12.96056,1266.7,1266.5,4.694925]
["bitfinex","ETHUSD",1673032680060,5.066,1266.7,1266.5,4.628925]
["bitfinex","ETHUSD",1673032680266,12.96058,1266.7,1266.5,12.524645]
["bitfinex","ETHUSD",1673032680454,12.96058,1266.7,1266.5,12.590645]
["bitfinex","ETHUSD",1673032680663,12.96058,1266.7,1266.5,4.694925]
["bitfinex","ETHUSD",1673032680931,12.96058,1266.7,1266.5,4.628925]
["bitfinex","ETHUSD",1673032681093,5.066,1266.7,1266.5,12.524645]
["bitfinex","ETHUSD",1673032681306,5.066,1266.7,1266.5,12.590645]
["bitfinex","ETHUSD",1673032682468,5.066,1266.7,1266.5,9.83972]
["bitfinex","ETHUSD",1673032682678,5.066,1266.7,1266.5,17.73549]
["bitfinex","ETHUSD",1673032682908,5.066,1266.7,1266.5,9.83972]
["bitfinex","ETHUSD",1673032683310,5.066,1266.7,1266.5,17.73549]
["bitfinex","ETHUSD",1673032683825,5.066,1266.7,1266.5,9.83972]
["bitfinex","ETHUSD",1673032684064,5.066,1266.7,1266.5,13.380276]
["bitfinex","ETHUSD",1673032685290,0.066,1266.7,1266.5,13.380276]
["bitfinex","ETHUSD",1673032685660,52.75665951,1266.8,1266.5,13.380276]
["bitfinex","ETHUSD",1673032685661,52.82265951,1266.8,1266.5,13.380276]
["bitfinex","ETHUSD",1673032685871,52.82265951,1266.8,1266.5,9.83972]
["bitfinex","ETHUSD",1673032686394,5.0,1266.7,1266.5,9.83972]
["bitfinex","ETHUSD",1673032686606,5.066,1266.7,1266.5,9.83972]
["bitfinex","ETHUSD",1673032686822,5.066,1266.7,1266.5,17.73549]
["bitfinex","ETHUSD",1673032687134,5.066,1266.7,1266.5,28.382197]
["bitfinex","ETHUSD",1673032688352,5.066,1266.7,1266.5,28.37895311]
["bitfinex","ETHUSD",1673032689974,5.066,1266.7,1266.5,26.504197]
["bitfinex","ETHUSD",1673032690167,5.066,1266.7,1266.5,28.382197]
["bitfinex","ETHUSD",1673032692115,5.066,1266.7,1266.5,20.486427]
["bitfinex","ETHUSD",1673032692644,5.066,1266.7,1266.5,28.382197]
["bitfinex","ETHUSD",1673032693484,5.066,1266.7,1266.5,26.504197]
["bitfinex","ETHUSD",1673032693696,5.066,1266.7,1266.5,28.382197]
["bitfinex","ETHUSD",1673032696903,5.066,1266.7,1266.5,20.486427]
["bitfinex","ETHUSD",1673032698066,0.066,1266.7,1266.5,20.486427]
["bitfinex","ETHUSD",1673032698213,44.92850951,1266.8,1266.5,9.83972]
["bitfinex","ETHUSD",1673032699105,5.0,1266.7,1266.5,9.83972]
["bitfinex","ETHUSD",1673032699428,5.0,1266.7,1266.5,17.73549]
["bitfinex","ETHUSD",1673032699429,5.066,1266.7,1266.5,17.73549]
["bitfinex","ETHUSD",1673032700330,5.066,1266.7,1266.5,9.83972]
["bitfinex","ETHUSD",1673032701087,5.066,1266.7,1266.5,7.96172]
["bitfinex","ETHUSD",1673032701787,5.066,1266.7,1266.5,15.85749]
["bitfinex","ETHUSD",1673032703060,5.066,1266.7,1266.5,23.75326]
["bitfinex","ETHUSD",1673032704785,5.066,1266.7,1266.5,15.85749]
["bitfinex","ETHUSD",1673032705014,0.066,1266.7,1266.5,15.85749]
["bitfinex","ETHUSD",1673032705299,44.92832951,1266.8,1266.5,15.85749]
["bitfinex","ETHUSD",1673032705512,37.03422951,1266.8,1266.5,15.85749]
["bitfinex","ETHUSD",1673032705885,5.0,1266.7,1266.5,15.85749]
["bitfinex","ETHUSD",1673032706122,5.066,1266.7,1266.5,15.85749]
["bitfinex","ETHUSD",1673032711081,5.066,1266.7,1266.5,23.75326]
["bitfinex","ETHUSD",1673032711965,0.066,1266.7,1266.5,23.75326]
["bitfinex","ETHUSD",1673032712176,29.07414951,1266.8,1266.5,27.104874]
["bitfinex","ETHUSD",1673032712177,29.14014951,1266.8,1266.5,27.104874]
["bitfinex","ETHUSD",1673032712516,29.14014951,1266.8,1266.5,23.75062002]
["bitfinex","ETHUSD",1673032712915,5.0,1266.7,1266.5,23.75062002]
["bitfinex","ETHUSD",1673032713225,5.066,1266.7,1266.6,0.38821863]
["bitfinex","ETHUSD",1673032713478,5.066,1266.7,1266.6,8.28336863]
["bitfinex","ETHUSD",1673032713665,5.066,1266.7,1266.6,8.34936863]
["bitfinex","ETHUSD",1673032714760,5.066,1266.7,1266.6,0.45421863]
["bitfinex","ETHUSD",1673032714906,5.066,1266.7,1266.6,0.38821863]
["bitfinex","ETHUSD",1673032715123,5.066,1266.7,1266.5,23.75035002]
["bitfinex","ETHUSD",1673032716201,5.066,1266.7,1266.6,24.07366863]
["bitfinex","ETHUSD",1673032716559,5.066,1266.7,1266.6,24.13966863]
["bitfinex","ETHUSD",1673032719009,0.066,1266.7,1266.6,24.13966863]
["bitfinex","ETHUSD",1673032719224,29.14014951,1266.8,1266.6,24.13966863]
["bitfinex","ETHUSD",1673032720420,4.9978021,1266.7,1266.6,24.13966863]
["bitfinex","ETHUSD",1673032725985,29.14014951,1266.8,1266.6,24.13966863]
["bitfinex","ETHUSD",1673032727076,5.0,1266.7,1266.6,24.13966863]
["bitfinex","ETHUSD",1673032727297,5.066,1266.7,1266.6,24.13966863]
["bitfinex","ETHUSD",1673032732248,5.066,1266.7,1266.6,8.34936863]
["bitfinex","ETHUSD",1673032732974,0.066,1266.7,1266.6,8.34936863]
["bitfinex","ETHUSD",1673032733187,29.14014951,1266.8,1266.6,8.34936863]
["bitfinex","ETHUSD",1673032733563,5.0,1266.7,1266.6,8.34936863]
["bitfinex","ETHUSD",1673032733775,5.066,1266.7,1266.6,8.34936863]
["bitfinex","ETHUSD",1673032735062,5.066,1266.7,1266.6,0.45421863]
["bitfinex","ETHUSD",1673032735271,5.066,1266.7,1266.6,0.38821863]
["bitfinex","ETHUSD",1673032736012,5.066,1266.7,1266.6,8.28336863]
["bitfinex","ETHUSD",1673032736242,5.066,1266.7,1266.6,8.34936863]
["bitfinex","ETHUSD",1673032736463,5.066,1266.7,1266.6,16.24451863]
["bitfinex","ETHUSD",1673032740154,0.066,1266.7,1266.6,16.24451863]
["bitfinex","ETHUSD",1673032740346,29.14014951,1266.8,1266.6,16.24451863]
["bitfinex","ETHUSD",1673032740567,5.0,1266.7,1266.6,16.24451863]
["bitfinex","ETHUSD",1673032740738,5.066,1266.7,1266.6,16.24451863]
["bitfinex","ETHUSD",1673032742010,5.066,1266.7,1266.6,24.13966863]
["bitfinex","ETHUSD",1673032742813,5.066,1266.7,1266.6,16.24187315]
["bitfinex","ETHUSD",1673032744583,5.066,1266.7,1266.6,24.13702315]
["bitfinex","ETHUSD",1673032746641,0.066,1266.7,1266.6,24.13702315]
["bitfinex","ETHUSD",1673032746906,25.151,1266.8,1266.6,24.13702315]
["bitfinex","ETHUSD",1673032747497,5.0,1266.7,1266.6,24.13702315]
["bitfinex","ETHUSD",1673032747692,5.066,1266.7,1266.6,24.13702315]
["bitfinex","ETHUSD",1673032753502,0.066,1266.7,1266.6,24.13702315]
["bitfinex","ETHUSD",1673032753762,25.151,1266.8,1266.6,24.13702315]
["bitfinex","ETHUSD",1673032754327,5.0,1266.7,1266.6,31.45854732]
["bitfinex","ETHUSD",1673032754551,5.066,1266.7,1266.6,35.8724853]
["bitfinex","ETHUSD",1673032755376,0.066,1266.7,1266.6,35.8724853]
["bitfinex","ETHUSD",1673032755594,10.9936,1266.9,1266.6,35.8724853]
["bitfinex","ETHUSD",1673032755839,10.9936,1266.9,1266.6,35.87249868]
["bitfinex","ETHUSD",1673032759973,0.066,1266.9,1266.7,5.46152859]
["bitfinex","ETHUSD",1673032760188,24.4193,1267.0,1266.8,31.5756]
["bitfinex","ETHUSD",1673032760500,10.4193,1267.0,1266.8,31.6416]
["bitfinex","ETHUSD",1673032762160,10.4193,1267.0,1266.8,23.7477]
["bitfinex","ETHUSD",1673032764192,0.066,1267.0,1266.8,23.7477]
["bitfinex","ETHUSD",1673032764401,56.6922,1267.1,1266.8,23.7477]
["bitfinex","ETHUSD",1673032764575,26.0822,1267.1,1266.8,27.4572309]
["bitfinex","ETHUSD",1673032765205,53.74775951,1267.1,1266.8,3.7755309]
["bitfinex","ETHUSD",1673032765463,53.74775951,1267.1,1266.7,17.7208]
["bitfinex","ETHUSD",1673032765860,53.74775951,1267.1,1266.7,23.18385589]
["bitfinex","ETHUSD",1673032766070,53.74775951,1267.1,1266.7,17.7208]
["bitfinex","ETHUSD",1673032766467,53.74775951,1267.1,1266.7,31.07736169]
["bitfinex","ETHUSD",1673032766929,5.0,1266.9,1266.7,31.07736169]
["bitfinex","ETHUSD",1673032767140,5.066,1266.9,1266.7,29.73710548]
["bitfinex","ETHUSD",1673032767359,5.066,1266.9,1266.7,29.73439496]
["bitfinex","ETHUSD",1673032772113,25.62316803,1267.1,1266.7,29.73439496]
["bitfinex","ETHUSD",1673032772322,20.43187951,1267.1,1266.7,25.61260948]
["bitfinex","ETHUSD",1673032772532,12.53957951,1267.1,1266.7,25.61260948]
["bitfinex","ETHUSD",1673032772836,20.43180951,1267.1,1266.7,26.10250948]
["bitfinex","ETHUSD",1673032773056,26.28149803,1267.1,1266.7,26.10250948]
["bitfinex","ETHUSD",1673032773769,26.28149803,1267.1,1266.7,29.68825243]
["bitfinex","ETHUSD",1673032774258,26.28149803,1267.1,1266.7,29.19835243]
["bitfinex","ETHUSD",1673032776287,10.49723803,1267.1,1266.7,34.77058371]
["bitfinex","ETHUSD",1673032776476,4.64754951,1267.1,1266.7,34.77058371]
["bitfinex","ETHUSD",1673032776844,4.58154951,1267.1,1266.7,34.77058371]
["bitfinex","ETHUSD",1673032777196,12.47376951,1267.1,1266.7,34.77058371]
["bitfinex","ETHUSD",1673032777408,12.53976951,1267.1,1266.7,34.77058371]
["bitfinex","ETHUSD",1673032777676,12.53976951,1267.1,1266.7,35.26038371]
["bitfinex","ETHUSD",1673032778248,12.53758369,1267.1,1266.7,35.26038371]
["bitfinex","ETHUSD",1673032778892,4.64536369,1267.1,1266.7,35.26038371]
["bitfinex","ETHUSD",1673032779198,4.57936369,1267.1,1266.7,35.26038371]
["bitfinex","ETHUSD",1673032779423,12.47153369,1267.1,1266.7,35.26038371]
["bitfinex","ETHUSD",1673032779640,12.53753369,1267.1,1266.7,35.26038371]
["bitfinex","ETHUSD",1673032782922,12.53753369,1267.1,1266.7,33.39709423]
["bitfinex","ETHUSD",1673032784509,0.066,1267.1,1266.9,3.5]
["bitfinex","ETHUSD",1673032784791,10.5073,1267.2,1266.9,9.43505553]
["bitfinex","ETHUSD",1673032784969,14.49644951,1267.2,1266.9,25.28754553]
["bitfinex","ETHUSD",1673032785288,15.08884951,1267.2,1266.9,25.28754553]
["bitfinex","ETHUSD",1673032786082,15.08884951,1267.2,1266.9,25.28761553]
["bitfinex","ETHUSD",1673032786505,15.08884951,1267.2,1266.9,30.85933708]
["bitfinex","ETHUSD",1673032787177,10.5073,1267.2,1267.0,5.57224404]
["bitfinex","ETHUSD",1673032787389,10.5073,1267.2,1267.1,23.67609]
["bitfinex","ETHUSD",1673032787546,5.066,1267.2,1267.1,23.74209]
["bitfinex","ETHUSD",1673032788332,0.066,1267.2,1267.1,23.74209]
["bitfinex","ETHUSD",1673032788543,41.67331168,1267.3,1267.1,23.74209]
["bitfinex","ETHUSD",1673032788694,11.06331168,1267.3,1267.1,26.4248976]
["bitfinex","ETHUSD",1673032794921,10.47091168,1267.3,1267.1,26.4248976]
["bitfinex","ETHUSD",1673032796943,10.47091168,1267.3,1267.1,26.3248976]
["bitfinex","ETHUSD",1673032802195,10.47091168,1267.3,1267.2,0.37112332]
["bitfinex","ETHUSD",1673032802422,15.47091168,1267.3,1267.2,24.04535332]
["bitfinex","ETHUSD",1673032802651,15.47091168,1267.3,1267.2,24.11135332]
["bitfinex","ETHUSD",1673032803090,5.11081168,1267.3,1267.2,24.11135332]
["bitfinex","ETHUSD",1673032804089,5.11081168,1267.3,1267.2,27.19884909]
["bitfinex","ETHUSD",1673032805565,0.11081168,1267.3,1267.2,27.19884909]
["bitfinex","ETHUSD",1673032805763,0.04481168,1267.3,1267.2,27.19884909]
["bitfinex","ETHUSD",1673032805969,0.04681168,1267.3,1267.2,27.19684909]
["bitfinex","ETHUSD",1673032806239,0.04481168,1267.3,1267.2,27.19884909]
["bitfinex","ETHUSD",1673032809179,0.04481168,1267.3,1267.2,32.77002285]
["bitfinex","ETHUSD",1673032810415,0.04481168,1267.3,1267.2,33.14133759]
["bitfinex","ETHUSD",1673032811294,0.04481168,1267.3,1267.2,27.57016383]
["bitfinex","ETHUSD",1673032811517,0.04481168,1267.3,1267.2,33.14185499]
["bitfinex","ETHUSD",1673032813483,51.32133976,1267.6,1267.2,33.14185499]
["bitfinex","ETHUSD",1673032813697,20.7338,1267.6,1267.3,5.5701204]
["bitfinex","ETHUSD",1673032813913,20.7338,1267.6,1267.3,3.38002842]
["bitfinex","ETHUSD",1673032814101,20.7338,1267.6,1267.2,9.46553192]
["bitfinex","ETHUSD",1673032814313,20.7338,1267.6,1267.4,23.67048]
["bitfinex","ETHUSD",1673032814547,10.5165,1267.6,1267.4,23.73648]
["bitfinex","ETHUSD",1673032818205,9.9243,1267.6,1267.4,23.73648]
["bitfinex","ETHUSD",1673032819115,13.91344951,1267.6,1267.4,23.73648]
["bitfinex","ETHUSD",1673032819491,13.91344951,1267.6,1267.4,0.066]
["bitfinex","ETHUSD",1673032819492,31.16526555,1267.6,1267.4,0.066]
["bitfinex","ETHUSD",1673032819641,23.27615555,1267.6,1267.3,15.84708]
["bitfinex","ETHUSD",1673032819852,23.27615555,1267.6,1267.3,23.73766]
["bitfinex","ETHUSD",1673032820494,23.27615555,1267.6,1267.3,15.84708]
["bitfinex","ETHUSD",1673032820495,31.16526555,1267.6,1267.3,15.84708]
["bitfinex","ETHUSD",1673032821182,31.16526555,1267.6,1267.4,0.37172031]
["bitfinex","ETHUSD",1673032822222,31.16526555,1267.6,1267.3,15.84706]
["bitfinex","ETHUSD",1673032822429,13.91344951,1267.6,1267.3,26.50630591]
["bitfinex","ETHUSD",1673032822916,21.80237951,1267.6,1267.3,26.50630591]
["bitfinex","ETHUSD",1673032823109,21.80237951,1267.6,1267.4,0.37172031]
["bitfinex","ETHUSD",1673032823318,21.80237951,1267.6,1267.4,8.26185031]
["bitfinex","ETHUSD",1673032823524,21.80237951,1267.6,1267.4,8.32785031]
["bitfinex","ETHUSD",1673032823848,17.81323,1267.6,1267.4,0.43772031]
["bitfinex","ETHUSD",1673032824056,9.9243,1267.6,1267.4,15.78008]
["bitfinex","ETHUSD",1673032824272,9.9243,1267.6,1267.4,19.28563359]
["bitfinex","ETHUSD",1673032825177,9.9243,1267.6,1267.5,0.37100318]
["bitfinex","ETHUSD",1673032825324,14.9243,1267.6,1267.5,0.37100318]
["bitfinex","ETHUSD",1673032826158,14.9243,1267.6,1267.4,23.73624]
["bitfinex","ETHUSD",1673032826798,14.9243,1267.6,1267.4,29.30420421]
["bitfinex","ETHUSD",1673032827013,5.066,1267.6,1267.4,33.51119863]
["bitfinex","ETHUSD",1673032827252,5.066,1267.6,1267.5,24.03962318]
["bitfinex","ETHUSD",1673032827464,5.066,1267.6,1267.5,29.67463512]
["bitfinex","ETHUSD",1673032827639,5.066,1267.6,1267.5,24.10562318]
["bitfinex","ETHUSD",1673032828071,0.066,1267.6,1267.5,24.10562318]
["bitfinex","ETHUSD",1673032828249,10.89571084,1267.7,1267.5,27.30612376]
["bitfinex","ETHUSD",1673032835430,10.89571084,1267.7,1267.5,27.30263825]
["bitfinex","ETHUSD",1673032835637,10.89571084,1267.7,1267.5,32.86797382]
["bitfinex","ETHUSD",1673032835891,10.89571084,1267.7,1267.5,27.30263825]
["bitfinex","ETHUSD",1673032841875,0.29821084,1267.7,1267.6,9.29947509]
["bitfinex","ETHUSD",1673032842045,0.23221084,1267.7,1267.6,35.69040718]
["bitfinex","ETHUSD",1673032842664,0.23221084,1267.7,1267.6,19.88745284]
["bitfinex","ETHUSD",1673032843037,0.23221084,1267.7,1267.6,25.91237284]
["bitfinex","ETHUSD",1673032843243,0.23221084,1267.7,1267.6,30.26932333]
["bitfinex","ETHUSD",1673032843431,0.23221084,1267.7,1267.6,40.71795259]
["bitfinex","ETHUSD",1673032845743,0.23221084,1267.7,1267.6,31.15817382]
["bitfinex","ETHUSD",1673032845958,0.23221084,1267.7,1267.6,36.73194753]
["bitfinex","ETHUSD",1673032846163,0.23221084,1267.7,1267.6,36.73141997]
["bitfinex","ETHUSD",1673032849006,8.4e-07,1267.7,1267.6,44.62033997]
["bitfinex","ETHUSD",1673032850286,8.4e-07,1267.7,1267.6,46.49833997]
["bitfinex","ETHUSD",1673032850473,0.09871439,1267.9,1267.6,50.48748948]
["bitfinex","ETHUSD",1673032850698,0.09871439,1267.9,1267.8,1.875]
["bitfinex","ETHUSD",1673032850865,0.09871439,1267.9,1267.8,34.47050414]
["bitfinex","ETHUSD",1673032851070,0.09871439,1267.9,1267.8,34.53650414]
["bitfinex","ETHUSD",1673032855924,0.09871439,1267.9,1267.8,38.52565365]
["bitfinex","ETHUSD",1673032856128,0.09871439,1267.9,1267.8,41.52565365]
["bitfinex","ETHUSD",1673032857208,0.09871439,1267.9,1267.8,47.09201418]
["bitfinex","ETHUSD",1673032858063,0.09871439,1267.9,1267.8,47.63931418]
["bitfinex","ETHUSD",1673032860571,0.09871439,1267.9,1267.8,49.50031418]
["bitfinex","ETHUSD",1673032861123,0.09871439,1267.9,1267.8,43.93395365]
["bitfinex","ETHUSD",1673032861336,0.09871439,1267.9,1267.8,38.06980414]
["bitfinex","ETHUSD",1673032862363,0.10071439,1267.9,1267.8,37.52050414]
["bitfinex","ETHUSD",1673032862579,0.09871439,1267.9,1267.8,37.52250414]
["bitfinex","ETHUSD",1673032863293,0.09871439,1267.9,1267.8,35.66150414]
["bitfinex","ETHUSD",1673032863957,4.39e-06,1267.9,1267.8,57.24660402]
["bitfinex","ETHUSD",1673032864227,4.39e-06,1267.9,1267.8,57.83870402]
["bitfinex","ETHUSD",1673032864346,0.07238334,1268.1,1267.8,57.83870402]
["bitfinex","ETHUSD",1673032864555,0.07238334,1268.1,1267.9,14.43461583]
["bitfinex","ETHUSD",1673032864804,0.07238334,1268.1,1268.0,23.65929]
["bitfinex","ETHUSD",1673032865030,0.07238334,1268.1,1268.0,23.72529]
["bitfinex","ETHUSD",1673032865411,0.07238334,1268.1,1268.0,35.15735353]
["bitfinex","ETHUSD",1673032865658,0.07238334,1268.1,1268.0,29.59243951]
["bitfinex","ETHUSD",1673032866131,0.07238334,1268.1,1268.0,32.59243951]
["bitfinex","ETHUSD",1673032866341,0.07238334,1268.1,1268.0,38.92588766]
["bitfinex","ETHUSD",1673032866554,0.07238334,1268.1,1268.0,44.48922007]
["bitfinex","ETHUSD",1673032867078,0.07238334,1268.1,1268.0,44.4891903]
["bitfinex","ETHUSD",1673032867292,0.07238334,1268.1,1268.0,38.92588766]
["bitfinex","ETHUSD",1673032868076,0.07238334,1268.1,1268.0,44.48918587]
["bitfinex","ETHUSD",1673032869967,0.07238334,1268.1,1268.0,46.35518587]
["bitfinex","ETHUSD",1673032870156,0.07411689,1268.2,1268.1,35.44843]
["bitfinex","ETHUSD",1673032870370,0.07411689,1268.2,1268.1,53.9706653]
["bitfinex","ETHUSD",1673032870596,0.07411689,1268.2,1268.1,54.5046653]
["bitfinex","ETHUSD",1673032871561,0.07130209,1268.2,1268.1,54.5046653]
["bitfinex","ETHUSD",1673032880862,0.07130209,1268.2,1268.1,46.2136653]
["bitfinex","ETHUSD",1673032881294,0.07130209,1268.2,1268.1,38.3278553]
["bitfinex","ETHUSD",1673032881526,0.07130209,1268.2,1268.1,43.8016653]
["bitfinex","ETHUSD",1673032881696,0.07130209,1268.2,1268.1,38.22736402]
["bitfinex","ETHUSD",1673032882704,0.07130209,1268.2,1268.1,34.23821451]
["bitfinex","ETHUSD",1673032882918,0.07130209,1268.2,1268.1,26.72343]
["bitfinex","ETHUSD",1673032887970,0.07130209,1268.2,1268.1,29.81525258]
["bitfinex","ETHUSD",1673032888539,0.07130209,1268.2,1268.1,29.81408092]
["bitfinex","ETHUSD",1673032888745,0.07130209,1268.2,1268.1,26.72343]
["bitfinex","ETHUSD",1673032893952,0.07130209,1268.2,1268.1,26.72111905]
["bitfinex","ETHUSD",1673032894270,0.07130209,1268.2,1268.1,30.24107396]
["bitfinex","ETHUSD",1673032896948,0.07130209,1268.2,1268.1,18.83530905]
["bitfinex","ETHUSD",1673032897410,0.07130209,1268.2,1268.1,26.72111905]
["bitfinex","ETHUSD",1673032900451,0.07130209,1268.2,1268.1,18.83530905]
["bitfinex","ETHUSD",1673032901405,0.07130209,1268.2,1268.1,26.72111905]
["bitfinex","ETHUSD",1673032902616,0.07130209,1268.2,1268.1,18.83530905]
["bitfinex","ETHUSD",1673032903035,0.07130209,1268.2,1268.1,26.72111905]
["bitfinex","ETHUSD",1673032906140,0.07130209,1268.2,1268.1,18.83530905]
["bitfinex","ETHUSD",1673032906718,0.07130209,1268.2,1268.1,10.94949905]
["bitfinex","ETHUSD",1673032907508,0.07130209,1268.2,1268.1,3.066]
["bitfinex","ETHUSD",1673032907728,0.07130209,1268.2,1268.1,3.0]
["bitfinex","ETHUSD",1673032908226,0.07130209,1268.2,1268.1,18.77162]
["bitfinex","ETHUSD",1673032908398,0.07130209,1268.2,1268.1,18.83762]
["bitfinex","ETHUSD",1673032908815,0.07130209,1268.2,1268.1,10.95181]
["bitfinex","ETHUSD",1673032909477,0.07130209,1268.2,1268.1,3.066]
["bitfinex","ETHUSD",1673032909719,0.07130209,1268.2,1268.1,3.0]
["bitfinex","ETHUSD",1673032909720,1.98330209,1268.2,1268.1,3.0]
["bitfinex","ETHUSD",1673032910039,5.79162336,1268.2,1268.0,23.72431]
["bitfinex","ETHUSD",1673032910263,5.85762336,1268.2,1268.1,7.88581]
["bitfinex","ETHUSD",1673032910567,5.85762336,1268.2,1268.1,7.95181]
["bitfinex","ETHUSD",1673032914076,3.94562336,1268.2,1268.1,15.83762]
["bitfinex","ETHUSD",1673032914295,1.94430209,1268.2,1268.1,15.83762]
["bitfinex","ETHUSD",1673032914911,1.94430209,1268.2,1268.1,7.95181]
["bitfinex","ETHUSD",1673032915882,1.94430209,1268.2,1268.1,7.94923801]
["bitfinex","ETHUSD",1673032916359,1.94430209,1268.2,1268.1,15.83504801]
["bitfinex","ETHUSD",1673032916510,1.94430209,1268.2,1268.1,7.94923801]
["bitfinex","ETHUSD",1673032916719,1.94430209,1268.2,1268.1,15.83504801]
["bitfinex","ETHUSD",1673032917334,1.94430209,1268.2,1268.1,7.94923801]
["bitfinex","ETHUSD",1673032918134,1.94430209,1268.2,1268.1,23.72085801]
["bitfinex","ETHUSD",1673032918653,2.73725536,1268.2,1268.1,15.83504801]
["bitfinex","ETHUSD",1673032918972,2.73725536,1268.2,1268.1,7.94923801]
["bitfinex","ETHUSD",1673032919957,2.73725536,1268.2,1268.1,15.83504801]
["bitfinex","ETHUSD",1673032927632,1.94430209,1268.2,1268.1,15.83504801]
["bitfinex","ETHUSD",1673032930332,1.94430209,1268.2,1268.1,16.35268177]
["bitfinex","ETHUSD",1673032938187,1.94430209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032938773,7.79399061,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032938920,7.85999061,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032939130,2.01030209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032939384,1.94430209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032940444,7.79399061,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032940637,7.85999061,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032941246,2.01030209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032941499,1.94430209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032941726,0.07130209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032942965,5.92099061,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032943178,0.13730209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032943341,5.92099061,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032943546,0.13730209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032943823,0.07130209,1268.2,1268.1,24.23469591]
["bitfinex","ETHUSD",1673032944194,0.07130209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032947836,0.08130209,1268.2,1268.1,16.34888591]
["bitfinex","ETHUSD",1673032952824,0.08130209,1268.2,1268.1,16.29888591]
["bitfinex","ETHUSD",1673032954265,0.08130209,1268.2,1268.1,24.18469591]
["bitfinex","ETHUSD",1673032954893,0.08130209,1268.2,1268.1,16.29888591]
["bitfinex","ETHUSD",1673032956057,0.08130209,1268.2,1268.1,24.18469591]
["bitfinex","ETHUSD",1673032956675,0.08130209,1268.2,1268.1,33.02370778]
["bitfinex","ETHUSD",1673032956889,0.08130209,1268.2,1268.1,27.4494065]
["bitfinex","ETHUSD",1673032957287,0.08330209,1268.2,1268.1,27.4474065]
["bitfinex","ETHUSD",1673032957551,0.08130209,1268.2,1268.1,27.4494065]
["bitfinex","ETHUSD",1673032962655,0.08130209,1268.2,1268.1,30.4494065]
["bitfinex","ETHUSD",1673032965605,0.08130209,1268.2,1268.1,36.02370778]
["bitfinex","ETHUSD",1673032972333,0.08130209,1268.2,1268.1,30.4494065]
["bitfinex","ETHUSD",1673032972525,0.08130209,1268.2,1268.1,32.3224065]
["bitfinex","ETHUSD",1673032973736,0.08130209,1268.2,1268.1,32.31947968]
["bitfinex","ETHUSD",1673032979569,0.08130209,1268.2,1268.1,37.89378096]
["bitfinex","ETHUSD",1673032979779,0.08130209,1268.2,1268.1,32.31947968]
["bitfinex","ETHUSD",1673032981890,0.08130209,1268.2,1268.1,37.89378096]
["bitfinex","ETHUSD",1673032983884,0.08130209,1268.2,1268.1,32.31947968]
["bitfinex","ETHUSD",1673032984093,0.08130209,1268.2,1268.1,37.89378096]
["bitfinex","ETHUSD",1673032984638,0.08130209,1268.2,1268.1,32.31947968]
["bitfinex","ETHUSD",1673032987474,0.08130209,1268.2,1268.1,37.89378096]
["bitfinex","ETHUSD",1673032987685,0.08130209,1268.2,1268.1,32.31947968]
["bitfinex","ETHUSD",1673032989829,0.08130209,1268.2,1268.1,41.88293047]
["bitfinex","ETHUSD",1673032997499,0.08130209,1268.2,1268.1,41.88079073]
["bitfinex","ETHUSD",1673032997715,0.08130209,1268.2,1268.1,42.35934998]
["bitfinex","ETHUSD",1673033002933,0.08130209,1268.2,1268.1,18.76335439]
["bitfinex","ETHUSD",1673033003120,0.08130209,1268.2,1268.1,42.42078439]
["bitfinex","ETHUSD",1673033005123,0.08130209,1268.2,1268.1,50.71178439]
["bitfinex","ETHUSD",1673033005475,2.09e-06,1268.2,1268.1,50.71178439]
["bitfinex","ETHUSD",1673033005893,2.09e-06,1268.2,1268.1,52.58078439]
["bitfinex","ETHUSD",1673033006611,0.06954205,1268.3,1268.2,3.5]
["bitfinex","ETHUSD",1673033006826,0.06954205,1268.3,1268.2,49.06109923]
["bitfinex","ETHUSD",1673033007049,0.06954205,1268.3,1268.2,49.12709923]
["bitfinex","ETHUSD",1673033009397,2.05e-06,1268.3,1268.2,49.12709923]
["bitfinex","ETHUSD",1673033009607,2.05e-06,1268.3,1268.2,49.71899923]
["bitfinex","ETHUSD",1673033009816,2.05e-06,1268.3,1268.2,49.12709923]
["bitfinex","ETHUSD",1673033010029,0.00200205,1268.3,1268.2,49.12509923]
["bitfinex","ETHUSD",1673033010364,0.7319835,1268.4,1268.2,49.12709923]
["bitfinex","ETHUSD",1673033010508,0.7319835,1268.4,1268.3,8.86014951]
["bitfinex","ETHUSD",1673033010721,0.7319835,1268.4,1268.3,43.36664071]
["bitfinex","ETHUSD",1673033011700,0.7319835,1268.4,1268.3,51.65764071]
["bitfinex","ETHUSD",1673033012706,0.7319835,1268.4,1268.3,52.13619996]
["bitfinex","ETHUSD",1673033014440,0.7319835,1268.4,1268.3,52.36619996]
["bitfinex","ETHUSD",1673033020634,0.72993909,1268.4,1268.3,52.36619996]
["bitfinex","ETHUSD",1673033021267,0.72993909,1268.4,1268.3,30.38633868]
["bitfinex","ETHUSD",1673033021456,0.72993909,1268.4,1268.3,37.79233943]
["bitfinex","ETHUSD",1673033022177,0.72993909,1268.4,1268.3,35.92133943]
["bitfinex","ETHUSD",1673033027394,0.72993909,1268.4,1268.3,44.21733943]
["bitfinex","ETHUSD",1673033027559,0.72993909,1268.4,1268.3,50.27019996]
["bitfinex","ETHUSD",1673033028032,9.09e-06,1268.4,1268.3,50.27019996]
["bitfinex","ETHUSD",1673033028422,9.09e-06,1268.4,1268.3,50.86209996]
["bitfinex","ETHUSD",1673033028969,9.09e-06,1268.4,1268.3,51.09209996]
["bitfinex","ETHUSD",1673033033171,9.09e-06,1268.4,1268.3,50.86209996]
["bitfinex","ETHUSD",1673033034017,9.09e-06,1268.4,1268.3,52.72109996]
["bitfinex","ETHUSD",1673033034806,9.09e-06,1268.4,1268.3,52.12919996]
["bitfinex","ETHUSD",1673033036060,9.09e-06,1268.4,1268.3,52.35919996]
["bitfinex","ETHUSD",1673033037549,9.09e-06,1268.4,1268.3,46.78489868]
["bitfinex","ETHUSD",1673033037772,9.09e-06,1268.4,1268.3,52.3386791]
["bitfinex","ETHUSD",1673033039043,0.0733556,1268.7,1268.5,8.296]
["bitfinex","ETHUSD",1673033039254,0.0733556,1268.7,1268.6,56.09491313]
["bitfinex","ETHUSD",1673033039438,0.0733556,1268.7,1268.6,57.23117238]
["bitfinex","ETHUSD",1673033040086,0.0733556,1268.7,1268.6,57.22917238]
["bitfinex","ETHUSD",1673033040087,0.0753556,1268.7,1268.6,57.22917238]
["bitfinex","ETHUSD",1673033040313,0.0733556,1268.7,1268.6,57.23117238]
["bitfinex","ETHUSD",1673033040531,0.0733556,1268.7,1268.6,64.59376842]
["bitfinex","ETHUSD",1673033042636,0.0733556,1268.7,1268.6,62.72076842]
["bitfinex","ETHUSD",1673033055357,0.0733556,1268.7,1268.6,55.3148048]
["bitfinex","ETHUSD",1673033056593,0.0733556,1268.7,1268.6,60.84776842]
["bitfinex","ETHUSD",1673033056803,0.0733556,1268.7,1268.6,62.11506842]
["bitfinex","ETHUSD",1673033060304,0.076591,1268.9,1268.6,72.10076842]
["bitfinex","ETHUSD",1673033060513,0.010591,1268.9,1268.7,11.87167238]
["bitfinex","ETHUSD",1673033060734,0.010591,1268.9,1268.8,38.51498951]
["bitfinex","ETHUSD",1673033061069,0.010591,1268.9,1268.8,39.05954876]
["bitfinex","ETHUSD",1673033062697,0.010591,1268.9,1268.8,44.59251238]
["bitfinex","ETHUSD",1673033062951,0.010591,1268.9,1268.8,45.18411238]
["bitfinex","ETHUSD",1673033065106,0.010591,1268.9,1268.8,44.59251238]
["bitfinex","ETHUSD",1673033065312,0.010591,1268.9,1268.8,51.6346293]
["bitfinex","ETHUSD",1673033066315,0.09244643,1269.1,1268.9,11.806]
["bitfinex","ETHUSD",1673033066640,0.09244643,1269.1,1269.0,26.64066]
["bitfinex","ETHUSD",1673033066790,0.09244643,1269.1,1269.0,3.066]
["bitfinex","ETHUSD",1673033066996,0.09244643,1269.1,1269.0,3.0]
["bitfinex","ETHUSD",1673033067431,2.55694643,1269.1,1268.9,0.066]
["bitfinex","ETHUSD",1673033067778,3.744,1269.0,1268.7,7.88187]
["bitfinex","ETHUSD",1673033067991,1.869,1268.9,1268.7,7.94787]
["bitfinex","ETHUSD",1673033068206,1.912,1268.8,1268.7,7.94787]
["bitfinex","ETHUSD",1673033068349,3.785,1268.8,1268.7,0.066]
["bitfinex","ETHUSD",1673033068564,3.785,1268.8,1268.5,7.94915]
["bitfinex","ETHUSD",1673033068565,6.2406,1268.8,1268.5,7.94915]
["bitfinex","ETHUSD",1673033068825,0.6576,1268.8,1268.5,7.94915]
["bitfinex","ETHUSD",1673033068992,0.5916,1268.8,1268.5,7.94915]
["bitfinex","ETHUSD",1673033069739,0.5916,1268.8,1268.5,0.066]
["bitfinex","ETHUSD",1673033069740,8.47315,1268.8,1268.5,0.066]
["bitfinex","ETHUSD",1673033069948,8.47315,1268.8,1268.4,0.07]
["bitfinex","ETHUSD",1673033069949,1.869,1268.6,1268.4,0.07]
["bitfinex","ETHUSD",1673033070159,1.872,1268.5,1268.4,0.004]
["bitfinex","ETHUSD",1673033070373,12.8821,1268.5,1268.4,0.004]
["bitfinex","ETHUSD",1673033070579,12.9461,1268.5,1268.4,0.004]
["bitfinex","ETHUSD",1673033070830,0.6578,1268.5,1268.4,0.004]
["bitfinex","ETHUSD",1673033070983,0.5918,1268.5,1268.4,0.004]
["bitfinex","ETHUSD",1673033071194,0.5917,1268.6,1268.4,0.004]
["bitfinex","ETHUSD",1673033071439,1.873,1268.5,1268.4,0.004]
["bitfinex","ETHUSD",1673033073820,1.873,1268.5,1268.4,23.65582]
["bitfinex","ETHUSD",1673033074030,1.873,1268.5,1268.4,23.72182]
["bitfinex","ETHUSD",1673033075227,1.873,1268.5,1268.4,15.83788]
["bitfinex","ETHUSD",1673033075441,1.873,1268.5,1268.4,0.07]
["bitfinex","ETHUSD",1673033075657,1.873,1268.5,1268.4,0.004]
["bitfinex","ETHUSD",1673033076031,1.873,1268.5,1268.4,23.65582]
["bitfinex","ETHUSD",1673033076239,2.5307,1268.6,1268.4,29.882419]
["bitfinex","ETHUSD",1673033076240,1.939,1268.6,1268.4,29.882419]
["bitfinex","ETHUSD",1673033076514,1.873,1268.5,1268.4,3.07]
["bitfinex","ETHUSD",1673033076689,1.873,1268.5,1268.4,3.004]
["bitfinex","ETHUSD",1673033076866,1.873,1268.5,1268.4,23.65582]
["bitfinex","ETHUSD",1673033077085,1.873,1268.5,1268.4,18.83788]
["bitfinex","ETHUSD",1673033077519,1.939,1268.6,1268.4,26.72182]
["bitfinex","ETHUSD",1673033077769,1.873,1268.6,1268.4,26.72182]
["bitfinex","ETHUSD",1673033077925,1.873,1268.6,1268.5,3.0]
["bitfinex","ETHUSD",1673033078136,1.873,1268.6,1268.5,10.88332]
["bitfinex","ETHUSD",1673033078367,1.873,1268.6,1268.5,10.94932]
["bitfinex","ETHUSD",1673033078952,1.873,1268.6,1268.5,18.83264]
["bitfinex","ETHUSD",1673033079270,1.873,1268.6,1268.5,10.94932]
["bitfinex","ETHUSD",1673033080194,1.873,1268.6,1268.5,3.066]
["bitfinex","ETHUSD",1673033080399,1.873,1268.6,1268.5,10.88332]
["bitfinex","ETHUSD",1673033080610,1.873,1268.6,1268.5,10.94932]
["bitfinex","ETHUSD",1673033082571,25.6276,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673033082836,2.5227,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673033082985,2.4567,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673033083200,1.865,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673033084813,9.74709,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673033085153,9.81309,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673033085369,1.931,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673033085578,1.865,1268.7,1268.5,10.94932]
["bitfinex","ETHUSD",1673033087723,1.865,1268.7,1268.5,10.94577187]
["bitfinex","ETHUSD",1673033088925,1.865,1268.7,1268.5,18.82909187]
["bitfinex","ETHUSD",1673033089420,1.865,1268.7,1268.5,21.92565016]
["bitfinex","ETHUSD",1673033089610,1.865,1268.7,1268.5,14.04233016]
["bitfinex","ETHUSD",1673033090032,1.865,1268.7,1268.5,21.92565016]
["bitfinex","ETHUSD",1673033090682,1.865,1268.7,1268.5,29.80897016]
["bitfinex","ETHUSD",1673033091117,1.865,1268.7,1268.5,21.92565016]
["bitfinex","ETHUSD",1673033091347,1.865,1268.7,1268.5,29.80897016]
["bitfinex","ETHUSD",1673033091566,12.3335,1268.8,1268.6,3.98914951]
["bitfinex","ETHUSD",1673033091567,0.066,1268.8,1268.6,3.98914951]
["bitfinex","ETHUSD",1673033091715,0.12244643,1269.1,1268.7,38.51746951]
["bitfinex","ETHUSD",1673033091922,0.066,1268.9,1268.8,17.79781891]
["bitfinex","ETHUSD",1673033092184,0.066,1268.9,1268.8,45.09979891]
["bitfinex","ETHUSD",1673033092378,0.066,1268.9,1268.8,52.81390198]
["bitfinex","ETHUSD",1673033092598,0.09244643,1269.1,1268.9,3.5]
["bitfinex","ETHUSD",1673033092761,30.79580824,1269.5,1269.0,43.30947891]
["bitfinex","ETHUSD",1673033092762,24.35320824,1269.5,1269.0,43.30947891]
["bitfinex","ETHUSD",1673033092979,24.35320824,1269.5,1269.1,14.36381891]
["bitfinex","ETHUSD",1673033092980,13.80610824,1269.5,1269.1,14.36381891]
["bitfinex","ETHUSD",1673033093292,13.80610824,1269.5,1269.2,33.13836891]
["bitfinex","ETHUSD",1673033093502,0.19180824,1269.5,1269.3,3.0]
["bitfinex","ETHUSD",1673033093754,0.19180824,1269.5,1269.4,15.75546]
["bitfinex","ETHUSD",1673033093755,0.12580824,1269.5,1269.4,15.75546]
["bitfinex","ETHUSD",1673033093977,0.12580824,1269.5,1269.4,15.82146]
["bitfinex","ETHUSD",1673033094294,0.12580824,1269.5,1269.4,3.066]
["bitfinex","ETHUSD",1673033094507,2.03780824,1269.5,1269.4,3.0]
["bitfinex","ETHUSD",1673033094736,2.31478741,1269.5,1269.3,0.066]
["bitfinex","ETHUSD",1673033095027,2.31478741,1269.5,1269.2,0.5915]
["bitfinex","ETHUSD",1673033095186,2.31478741,1269.5,1269.2,8.47046]
["bitfinex","ETHUSD",1673033095394,2.31478741,1269.5,1269.2,7.94496]
["bitfinex","ETHUSD",1673033096079,2.31478741,1269.5,1269.2,15.82393]
["bitfinex","ETHUSD",1673033096292,2.31478741,1269.5,1269.2,16.41543]
["bitfinex","ETHUSD",1673033096603,2.31478741,1269.5,1269.2,24.2944]
["bitfinex","ETHUSD",1673033097126,3.80378741,1269.5,1269.2,24.2944]
["bitfinex","ETHUSD",1673033097381,3.80378741,1269.5,1269.3,0.3138506]
["bitfinex","ETHUSD",1673033097553,3.80378741,1269.5,1269.3,8.1918906]
["bitfinex","ETHUSD",1673033097750,3.80378741,1269.5,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033097963,3.80378741,1269.5,1269.3,16.1362406]
["bitfinex","ETHUSD",1673033098713,3.80378741,1269.5,1269.3,24.0145906]
["bitfinex","ETHUSD",1673033100281,3.52680824,1269.5,1269.3,24.0145906]
["bitfinex","ETHUSD",1673033101099,3.52680824,1269.5,1269.3,16.1362406]
["bitfinex","ETHUSD",1673033104300,3.52680824,1269.5,1269.3,24.0145906]
["bitfinex","ETHUSD",1673033105577,3.52680824,1269.5,1269.3,16.1362406]
["bitfinex","ETHUSD",1673033106779,3.52680824,1269.5,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033107003,6.82049741,1269.5,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033107363,6.88649741,1269.5,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033107894,6.88649741,1269.5,1269.3,8.2558906]
["bitfinex","ETHUSD",1673033108109,3.59280824,1269.5,1269.3,24.0145906]
["bitfinex","ETHUSD",1673033108262,3.52680824,1269.5,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033108726,4.11810824,1269.5,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033108940,4.11810824,1269.5,1269.3,16.1362406]
["bitfinex","ETHUSD",1673033112091,4.11810824,1269.5,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033112306,6.68323941,1269.5,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033112458,6.74923941,1269.5,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033112669,1.477,1269.4,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033113110,1.477,1269.4,1269.3,16.1362406]
["bitfinex","ETHUSD",1673033113530,1.477,1269.4,1269.3,8.2578906]
["bitfinex","ETHUSD",1673033114619,1.477,1269.4,1269.3,16.1362406]
["bitfinex","ETHUSD",1673033115192,1.477,1269.4,1269.3,15.82239]
["bitfinex","ETHUSD",1673033115844,1.477,1269.4,1269.3,0.066]
["bitfinex","ETHUSD",1673033116085,3.09723894,1269.4,1269.2,23.70182]
["bitfinex","ETHUSD",1673033118059,3.09723894,1269.4,1269.2,23.69822512]
["bitfinex","ETHUSD",1673033119212,3.09723894,1269.4,1269.2,0.066]
["bitfinex","ETHUSD",1673033119418,12.86757,1269.3,1269.1,3.528]
["bitfinex","ETHUSD",1673033119629,9.43357,1269.3,1269.1,3.528]
["bitfinex","ETHUSD",1673033119838,1.555,1269.3,1269.1,11.40752]
["bitfinex","ETHUSD",1673033120102,1.489,1269.3,1269.1,11.47352]
["bitfinex","ETHUSD",1673033120417,1.489,1269.3,1269.1,27.2327]
["bitfinex","ETHUSD",1673033122166,3.16323894,1269.4,1269.1,27.2327]
["bitfinex","ETHUSD",1673033122372,3.09723894,1269.4,1269.1,27.2327]
["bitfinex","ETHUSD",1673033127628,1.477,1269.4,1269.1,32.030956]
["bitfinex","ETHUSD",1673033129894,1.477,1269.4,1269.1,27.2327]
["bitfinex","ETHUSD",1673033132561,33.50317676,1269.5,1269.1,27.2327]
["bitfinex","ETHUSD",1673033133429,25.62573676,1269.5,1269.1,27.2327]
["bitfinex","ETHUSD",1673033134247,9.34968852,1269.4,1269.1,27.2327]
["bitfinex","ETHUSD",1673033134461,5.91568852,1269.4,1269.1,27.2307]
["bitfinex","ETHUSD",1673033134652,13.79357852,1269.4,1269.1,19.35311]
["bitfinex","ETHUSD",1673033134860,21.67146852,1269.4,1269.1,19.35311]
["bitfinex","ETHUSD",1673033135504,21.67146852,1269.4,1269.1,11.47352]
["bitfinex","ETHUSD",1673033136239,5.91568852,1269.4,1269.1,27.2327]
["bitfinex","ETHUSD",1673033136889,0.066,1269.4,1269.1,27.2327]
["bitfinex","ETHUSD",1673033137116,17.74849676,1269.5,1269.1,27.2327]
["bitfinex","ETHUSD",1673033141394,17.74849676,1269.5,1269.1,27.22895836]
["bitfinex","ETHUSD",1673033147121,1.489,1269.4,1269.1,27.22895836]
["bitfinex","ETHUSD",1673033148691,16.25949676,1269.5,1269.3,31.5134]
["bitfinex","ETHUSD",1673033148692,0.19180824,1269.5,1269.3,31.5134]
["bitfinex","ETHUSD",1673033148848,0.12580824,1269.5,1269.3,37.09449998]
["bitfinex","ETHUSD",1673033149053,0.12580824,1269.5,1269.3,41.57156493]
["bitfinex","ETHUSD",1673033149331,0.12580824,1269.5,1269.3,35.68776495]
["bitfinex","ETHUSD",1673033153367,0.12580824,1269.5,1269.3,37.53976495]
["bitfinex","ETHUSD",1673033154491,0.12780824,1269.5,1269.3,37.53776495]
["bitfinex","ETHUSD",1673033154703,0.12580824,1269.5,1269.3,37.53976495]
["bitfinex","ETHUSD",1673033156531,0.12580824,1269.5,1269.3,47.04401444]
["bitfinex","ETHUSD",1673033156741,0.12580824,1269.5,1269.3,41.52891446]
["bitfinex","ETHUSD",1673033159180,0.12580824,1269.5,1269.3,47.04401444]
["bitfinex","ETHUSD",1673033160351,0.12580824,1269.5,1269.4,3.5]
["bitfinex","ETHUSD",1673033160565,0.12580824,1269.5,1269.4,45.73254093]
["bitfinex","ETHUSD",1673033160802,0.12580824,1269.5,1269.4,49.27710018]
["bitfinex","ETHUSD",1673033163386,0.12580824,1269.5,1269.4,49.27411014]
["bitfinex","ETHUSD",1673033165276,0.12580824,1269.5,1269.4,40.2620002]
["bitfinex","ETHUSD",1673033166653,0.12580824,1269.5,1269.4,31.21844925]
["bitfinex","ETHUSD",1673033166864,0.12580824,1269.5,1269.4,3.066]
["bitfinex","ETHUSD",1673033166865,2.03780824,1269.5,1269.4,3.066]
["bitfinex","ETHUSD",1673033167094,2.03780824,1269.5,1269.3,30.04922]
["bitfinex","ETHUSD",1673033167329,0.12580824,1269.5,1269.3,24.11842]
["bitfinex","ETHUSD",1673033167496,0.12580824,1269.5,1269.3,29.078475]
["bitfinex","ETHUSD",1673033167862,0.12580824,1269.5,1269.3,30.941475]
["bitfinex","ETHUSD",1673033168164,0.12580824,1269.5,1269.3,34.93062451]
["bitfinex","ETHUSD",1673033168334,0.12580824,1269.5,1269.3,40.44572449]
["bitfinex","ETHUSD",1673033168549,0.12580824,1269.5,1269.4,5.85814951]
["bitfinex","ETHUSD",1673033168883,0.12580824,1269.5,1269.4,38.47151196]
["bitfinex","ETHUSD",1673033169724,0.12580824,1269.5,1269.4,43.98661194]
["bitfinex","ETHUSD",1673033170040,0.12580824,1269.5,1269.4,44.46517119]
["bitfinex","ETHUSD",1673033173640,0.12580824,1269.5,1269.4,38.95007121]
["bitfinex","ETHUSD",1673033174025,0.12580824,1269.5,1269.4,44.46517119]
["bitfinex","ETHUSD",1673033174446,0.12580824,1269.5,1269.4,38.95007121]
["bitfinex","ETHUSD",1673033174714,0.12580824,1269.5,1269.4,44.46517119]
["bitfinex","ETHUSD",1673033182546,0.12580824,1269.5,1269.4,42.59617119]
["bitfinex","ETHUSD",1673033184494,0.12580824,1269.5,1269.4,42.59408322]
["bitfinex","ETHUSD",1673033185183,0.12580824,1269.5,1269.4,37.07898324]
["bitfinex","ETHUSD",1673033186490,0.12580824,1269.5,1269.4,42.59408322]
["bitfinex","ETHUSD",1673033190149,0.12580824,1269.5,1269.4,37.07898324]
["bitfinex","ETHUSD",1673033190362,0.12580824,1269.5,1269.4,33.03381079]
["bitfinex","ETHUSD",1673033190999,0.02580824,1269.5,1269.4,33.03381079]
["bitfinex","ETHUSD",1673033192699,0.02580824,1269.5,1269.4,31.16481079]
["bitfinex","ETHUSD",1673033193544,0.02580824,1269.5,1269.4,30.68625154]
["bitfinex","ETHUSD",1673033193545,1.93780824,1269.5,1269.4,30.68625154]
["bitfinex","ETHUSD",1673033194135,1.93780824,1269.5,1269.4,23.69919]
["bitfinex","ETHUSD",1673033194510,1.93780824,1269.5,1269.4,0.066]
["bitfinex","ETHUSD",1673033194511,4.65808741,1269.5,1269.4,0.066]
["bitfinex","ETHUSD",1673033194681,4.65808741,1269.5,1269.3,15.75568]
["bitfinex","ETHUSD",1673033195040,4.65808741,1269.5,1269.3,15.82168]
["bitfinex","ETHUSD",1673033197351,4.65808741,1269.5,1269.3,0.066]
["bitfinex","ETHUSD",1673033197503,8.15808741,1269.5,1269.2,23.70208]
["bitfinex","ETHUSD",1673033197752,8.22408741,1269.5,1269.2,23.70208]
["bitfinex","ETHUSD",1673033197963,4.72408741,1269.5,1269.2,23.70208]
["bitfinex","ETHUSD",1673033198223,14.26168741,1269.5,1269.2,23.70208]
["bitfinex","ETHUSD",1673033198353,14.32768741,1269.5,1269.2,23.70208]
["bitfinex","ETHUSD",1673033203702,14.32768741,1269.5,1269.2,23.70008]
["bitfinex","ETHUSD",1673033203946,14.32768741,1269.5,1269.2,23.70208]
["bitfinex","ETHUSD",1673033205328,37.95915741,1269.5,1269.2,0.066]
["bitfinex","ETHUSD",1673033205551,37.95915741,1269.5,1269.1,18.82463]
["bitfinex","ETHUSD",1673033205718,22.20479741,1269.5,1269.1,26.70422]
["bitfinex","ETHUSD",1673033205942,22.20479741,1269.5,1269.1,10.94528]
["bitfinex","ETHUSD",1673033205943,37.95901741,1269.5,1269.1,10.94528]
["bitfinex","ETHUSD",1673033206138,30.08190741,1269.5,1269.1,18.82487]
["bitfinex","ETHUSD",1673033206558,22.20479741,1269.5,1269.1,26.70446]
["bitfinex","ETHUSD",1673033206785,14.32768741,1269.5,1269.1,26.70446]
["bitfinex","ETHUSD",1673033207200,37.96024741,1269.5,1269.1,18.82487]
["bitfinex","ETHUSD",1673033207404,37.96024741,1269.5,1269.1,10.94528]
["bitfinex","ETHUSD",1673033207405,1.869,1269.4,1269.1,10.94528]
["bitfinex","ETHUSD",1673033207591,17.62512,1269.4,1269.1,10.94528]
["bitfinex","ETHUSD",1673033207966,17.69112,1269.4,1269.1,10.94528]
["bitfinex","ETHUSD",1673033209963,17.69112,1269.4,1269.1,18.82487]
["bitfinex","ETHUSD",1673033211481,17.69112,1269.4,1269.1,18.82183331]
["bitfinex","ETHUSD",1673033211730,17.69112,1269.4,1269.1,15.82487]
["bitfinex","ETHUSD",1673033211946,21.27003482,1269.4,1269.1,15.82487]
["bitfinex","ETHUSD",1673033212801,1.861,1269.3,1269.1,7.94528]
["bitfinex","ETHUSD",1673033213803,1.869,1269.2,1269.1,0.066]
["bitfinex","ETHUSD",1673033214007,1.869,1269.2,1269.0,0.066]
["bitfinex","ETHUSD",1673033214008,3.738,1269.2,1269.0,0.066]
["bitfinex","ETHUSD",1673033214276,0.05,1268.9,1268.8,7.98716646]
["bitfinex","ETHUSD",1673033214480,1.912,1268.9,1268.8,15.86816646]
["bitfinex","ETHUSD",1673033214681,1.86,1269.0,1268.8,24.07430646]
["bitfinex","ETHUSD",1673033215283,1.86,1269.0,1268.8,8.31162646]
["bitfinex","ETHUSD",1673033215500,1.86,1269.0,1268.8,7.98682646]
["bitfinex","ETHUSD",1673033215501,3.813015,1269.0,1268.8,7.98682646]
["bitfinex","ETHUSD",1673033215741,3.813015,1269.0,1268.8,23.74974646]
["bitfinex","ETHUSD",1673033215965,1.86,1269.0,1268.8,23.74974646]
["bitfinex","ETHUSD",1673033216517,1.86,1269.0,1268.8,15.86828646]
["bitfinex","ETHUSD",1673033216733,1.86,1269.0,1268.8,23.74974646]
["bitfinex","ETHUSD",1673033225380,1.86,1269.0,1268.8,15.86828646]
["bitfinex","ETHUSD",1673033225892,1.86,1269.0,1268.8,23.74974646]
["bitfinex","ETHUSD",1673033226907,1.86,1269.0,1268.8,15.86828646]
["bitfinex","ETHUSD",1673033227121,11.6505,1269.1,1268.8,23.74974646]
["bitfinex","ETHUSD",1673033227346,11.6505,1269.1,1268.8,27.06052836]
["bitfinex","ETHUSD",1673033228905,11.6505,1269.1,1268.8,23.74974646]
["bitfinex","ETHUSD",1673033232541,11.6505,1269.1,1268.8,15.86828646]
["bitfinex","ETHUSD",1673033233015,19.53018,1269.1,1268.8,15.86828646]
["bitfinex","ETHUSD",1673033233220,11.6505,1269.1,1268.8,23.74655522]
["bitfinex","ETHUSD",1673033234067,9.7905,1269.1,1268.9,3.98914951]
["bitfinex","ETHUSD",1673033234237,0.066,1269.1,1269.0,37.37902951]
["bitfinex","ETHUSD",1673033234442,12.9314,1269.2,1269.0,46.43868874]
["bitfinex","ETHUSD",1673033234443,0.066,1269.2,1269.0,46.43868874]
["bitfinex","ETHUSD",1673033234657,10.3154,1269.4,1269.0,46.43868874]
["bitfinex","ETHUSD",1673033234860,10.3154,1269.4,1269.1,0.47855925]
["bitfinex","ETHUSD",1673033235076,10.3154,1269.4,1269.2,23.63691]
["bitfinex","ETHUSD",1673033235369,10.3154,1269.4,1269.2,23.70291]
["bitfinex","ETHUSD",1673033235615,10.3154,1269.4,1269.3,24.11360925]
["bitfinex","ETHUSD",1673033235803,10.3154,1269.4,1269.3,24.17960925]
["bitfinex","ETHUSD",1673033236032,13.30147866,1269.4,1269.3,24.17960925]
["bitfinex","ETHUSD",1673033236416,3.64347866,1269.4,1269.3,24.17960925]
["bitfinex","ETHUSD",1673033236626,3.57747866,1269.4,1269.3,24.17960925]
["bitfinex","ETHUSD",1673033237314,3.57747866,1269.4,1269.3,16.30125925]
["bitfinex","ETHUSD",1673033238429,3.57747866,1269.4,1269.3,16.61033318]
["bitfinex","ETHUSD",1673033238629,3.57747866,1269.4,1269.3,24.48868318]
["bitfinex","ETHUSD",1673033238861,3.57747866,1269.4,1269.3,16.61033318]
["bitfinex","ETHUSD",1673033239288,0.09180824,1269.5,1269.3,28.16875876]
["bitfinex","ETHUSD",1673033239500,0.02580824,1269.5,1269.4,5.51509998]
["bitfinex","ETHUSD",1673033239841,0.02580824,1269.5,1269.4,24.17774925]
["bitfinex","ETHUSD",1673033239993,0.02580824,1269.5,1269.4,28.00082413]
["bitfinex","ETHUSD",1673033240423,0.02580824,1269.5,1269.4,28.27312606]
["bitfinex","ETHUSD",1673033242442,0.02780824,1269.5,1269.4,28.27112606]
["bitfinex","ETHUSD",1673033242650,0.02780824,1269.5,1269.4,28.27312606]
["bitfinex","ETHUSD",1673033242651,0.02580824,1269.5,1269.4,28.27312606]
["bitfinex","ETHUSD",1673033250018,0.02580824,1269.5,1269.4,41.51537555]
["bitfinex","ETHUSD",1673033250247,0.02580824,1269.5,1269.4,44.83067555]
["bitfinex","ETHUSD",1673033250710,0.02580824,1269.5,1269.4,44.81367555]
["bitfinex","ETHUSD",1673033252334,0.02580824,1269.5,1269.4,44.54137362]
["bitfinex","ETHUSD",1673033253650,0.02580824,1269.5,1269.4,44.53846398]
["bitfinex","ETHUSD",1673033255346,0.02580824,1269.5,1269.4,39.023364]
["bitfinex","ETHUSD",1673033255519,0.02580824,1269.5,1269.4,37.156364]
["bitfinex","ETHUSD",1673033259545,0.02580824,1269.5,1269.4,36.790364]
["bitfinex","ETHUSD",1673033263874,0.02580824,1269.5,1269.4,36.475064]
["bitfinex","ETHUSD",1673033266977,0.02780824,1269.5,1269.4,36.473064]
["bitfinex","ETHUSD",1673033267188,0.02580824,1269.5,1269.4,32.65198912]
["bitfinex","ETHUSD",1673033269944,0.02580824,1269.5,1269.4,0.06309036]
["bitfinex","ETHUSD",1673033269945,0.61710824,1269.5,1269.4,0.06309036]
["bitfinex","ETHUSD",1673033270116,17.80932824,1269.5,1269.3,0.06309036]
["bitfinex","ETHUSD",1673033270324,9.6908675,1269.5,1269.1,7.94231036]
["bitfinex","ETHUSD",1673033270557,9.6908675,1269.5,1269.1,0.06309036]
["bitfinex","ETHUSD",1673033270558,25.43854134,1269.5,1269.1,0.06309036]
["bitfinex","ETHUSD",1673033270766,25.43854134,1269.5,1269.0,15.82281036]
["bitfinex","ETHUSD",1673033271063,11.5964,1269.4,1269.0,15.82281036]
["bitfinex","ETHUSD",1673033271290,12.8048406,1269.4,1269.0,23.70303036]
["bitfinex","ETHUSD",1673033271809,12.8048406,1269.4,1269.0,15.82281036]
["bitfinex","ETHUSD",1673033271994,11.6624,1269.4,1269.0,33.20727985]
["bitfinex","ETHUSD",1673033272210,10.1764,1269.4,1269.0,33.20727985]
["bitfinex","ETHUSD",1673033272688,10.1764,1269.4,1269.0,33.20527985]
["bitfinex","ETHUSD",1673033272857,10.1764,1269.4,1269.0,33.20727985]
["bitfinex","ETHUSD",1673033273381,10.1764,1269.4,1269.2,31.51588]
["bitfinex","ETHUSD",1673033273597,10.1764,1269.4,1269.2,31.57897036]
["bitfinex","ETHUSD",1673033276366,10.1264,1269.4,1269.2,31.57897036]
["bitfinex","ETHUSD",1673033276586,10.1264,1269.4,1269.2,35.13578235]
["bitfinex","ETHUSD",1673033283452,1.3232835,1269.6,1269.3,3.98914951]
["bitfinex","ETHUSD",1673033283671,0.056,1269.4,1269.3,13.34444949]
["bitfinex","ETHUSD",1673033283936,10.7137835,1269.6,1269.3,45.86582821]
["bitfinex","ETHUSD",1673033284250,10.7137835,1269.6,1269.4,6.98914951]
["bitfinex","ETHUSD",1673033284464,10.7137835,1269.6,1269.5,23.63133]
["bitfinex","ETHUSD",1673033284769,0.7979835,1269.6,1269.5,23.69442036]
["bitfinex","ETHUSD",1673033284978,0.7319835,1269.6,1269.5,27.59838327]
["bitfinex","ETHUSD",1673033286408,0.7319835,1269.6,1269.5,23.69442036]
["bitfinex","ETHUSD",1673033305814,0.7319835,1269.6,1269.5,23.69182811]
["bitfinex","ETHUSD",1673033307234,0.7319835,1269.6,1269.5,7.94020036]
["bitfinex","ETHUSD",1673033308181,0.7319835,1269.6,1269.5,15.81731036]
["bitfinex","ETHUSD",1673033308392,0.7319835,1269.6,1269.5,7.94020036]
["bitfinex","ETHUSD",1673033311158,0.7319835,1269.6,1269.5,0.06309036]
["bitfinex","ETHUSD",1673033311489,0.7319835,1269.6,1269.4,0.06309036]
["bitfinex","ETHUSD",1673033311490,12.1627735,1269.6,1269.4,0.06309036]
["bitfinex","ETHUSD",1673033311710,12.1627735,1269.6,1269.3,15.81925036]
["bitfinex","ETHUSD",1673033311711,6.36720986,1269.5,1269.3,15.81925036]
["bitfinex","ETHUSD",1673033311857,9.1238182,1269.5,1269.3,15.81925036]
["bitfinex","ETHUSD",1673033314176,4.24060834,1269.5,1269.3,15.81925036]
["bitfinex","ETHUSD",1673033314393,9.0578182,1269.5,1269.3,15.81925036]
["bitfinex","ETHUSD",1673033314604,9.1238182,1269.5,1269.3,15.81925036]
["bitfinex","ETHUSD",1673033314814,4.24060834,1269.5,1269.3,15.81925036]
["bitfinex","ETHUSD",1673033315025,4.17460834,1269.5,1269.3,15.81925036]
["bitfinex","ETHUSD",1673033315229,4.17460834,1269.5,1269.3,23.69760036]
["bitfinex","ETHUSD",1673033315479,9.0578182,1269.5,1269.3,23.69760036]
["bitfinex","ETHUSD",1673033315694,9.1098182,1269.5,1269.3,23.69760036]
["bitfinex","ETHUSD",1673033315848,4.24060834,1269.5,1269.3,23.69760036]
["bitfinex","ETHUSD",1673033316063,4.17660834,1269.5,1269.3,23.69760036]
["bitfinex","ETHUSD",1673033316322,4.17460834,1269.5,1269.3,23.69760036]
["bitfinex","ETHUSD",1673033319887,9.0578182,1269.5,1269.3,23.69760036]
["bitfinex","ETHUSD",1673033320058,9.1198182,1269.5,1269.3,23.69760036]
["bitfinex","ETHUSD",1673033320271,9.1238182,1269.5,1269.3,15.81925036]
["bitfinex","ETHUSD",1673033321107,9.1238182,1269.5,1269.3,7.94110036]
["bitfinex","ETHUSD",1673033321322,9.1238182,1269.5,1269.3,0.06309036]
["bitfinex","ETHUSD",1673033321323,1.488,1269.4,1269.3,0.06309036]
["bitfinex","ETHUSD",1673033321614,2.40078182,1269.4,1269.2,18.82014036]
["bitfinex","ETHUSD",1673033321912,2.39833782,1269.4,1269.2,26.69889036]
["bitfinex","ETHUSD",1673033323132,2.39833782,1269.4,1269.2,18.82014036]
["bitfinex","ETHUSD",1673033326633,2.39833782,1269.4,1269.2,10.94153036]
["bitfinex","ETHUSD",1673033326899,2.39833782,1269.4,1269.2,3.06309036]
["bitfinex","ETHUSD",1673033326900,10.27613782,1269.4,1269.2,3.06309036]
["bitfinex","ETHUSD",1673033327065,10.34213782,1269.4,1269.2,3.0]
["bitfinex","ETHUSD",1673033327276,2.46433782,1269.4,1269.2,3.0]
["bitfinex","ETHUSD",1673033327546,10.27619782,1269.4,1269.2,3.0]
["bitfinex","ETHUSD",1673033327692,10.34219782,1269.4,1269.2,3.0]
["bitfinex","ETHUSD",1673033328130,26.09778782,1269.4,1269.1,8.28219036]
["bitfinex","ETHUSD",1673033328347,26.09778782,1269.4,1269.1,0.06309036]
["bitfinex","ETHUSD",1673033328348,2.972,1269.2,1269.1,0.06309036]
["bitfinex","ETHUSD",1673033328567,3.2692,1269.2,1269.1,0.004]
["bitfinex","ETHUSD",1673033328756,3.2692,1269.2,1269.0,0.06309036]
["bitfinex","ETHUSD",1673033329122,1.488,1269.1,1268.9,8.26013437]
["bitfinex","ETHUSD",1673033329297,1.488,1269.1,1268.9,16.20406473]
["bitfinex","ETHUSD",1673033329912,1.49,1269.1,1268.9,16.20406473]
["bitfinex","ETHUSD",1673033331105,1.49,1269.1,1268.9,24.08490473]
["bitfinex","ETHUSD",1673033332677,12.2174,1269.2,1268.9,24.08490473]
["bitfinex","ETHUSD",1673033338247,11.9202,1269.2,1268.9,24.08490473]
["bitfinex","ETHUSD",1673033343598,11.9202,1269.2,1268.9,24.08139658]
["bitfinex","ETHUSD",1673033344451,10.4432,1269.2,1268.9,24.08139658]
["bitfinex","ETHUSD",1673033353140,2.972,1269.0,1268.9,0.09902658]
["bitfinex","ETHUSD",1673033353370,32.91328097,1269.0,1268.9,0.03593622]
["bitfinex","ETHUSD",1673033353584,41.14637083,1269.0,1268.9,0.03593622]
["bitfinex","ETHUSD",1673033353769,22.86784099,1269.0,1268.9,0.03593622]
["bitfinex","ETHUSD",1673033354833,11.2301,1269.0,1268.9,23.67845622]
["bitfinex","ETHUSD",1673033355041,0.066,1269.0,1268.9,15.86070658]
["bitfinex","ETHUSD",1673033355232,5.0,1269.0,1268.9,15.86070658]
["bitfinex","ETHUSD",1673033355628,5.066,1269.0,1268.9,16.33926583]
["bitfinex","ETHUSD",1673033355975,5.066,1269.0,1268.9,24.22010583]
["bitfinex","ETHUSD",1673033356402,0.066,1269.0,1268.9,24.22010583]
["bitfinex","ETHUSD",1673033356611,11.23,1269.1,1268.9,24.22010583]
["bitfinex","ETHUSD",1673033356875,14.23420099,1269.1,1268.9,24.22010583]
["bitfinex","ETHUSD",1673033357258,14.23420099,1269.1,1268.9,16.33926583]
["bitfinex","ETHUSD",1673033358118,14.23420099,1269.1,1268.9,24.22010583]
["bitfinex","ETHUSD",1673033360970,14.23420099,1269.1,1268.9,0.57758583]
["bitfinex","ETHUSD",1673033360971,2.957,1269.0,1268.9,0.57758583]
["bitfinex","ETHUSD",1673033361183,18.71744,1269.0,1268.9,0.51449547]
["bitfinex","ETHUSD",1673033361399,20.46535078,1269.0,1268.9,0.03593622]
["bitfinex","ETHUSD",1673033362676,18.98935078,1269.0,1268.9,0.03593622]
["bitfinex","ETHUSD",1673033364102,23.98935078,1269.0,1268.9,0.03593622]
["bitfinex","ETHUSD",1673033366096,23.98935078,1269.0,1268.9,0.03369144]
["bitfinex","ETHUSD",1673033366097,21.57928029,1269.0,1268.9,0.03369144]
["bitfinex","ETHUSD",1673033366350,39.85781013,1269.0,1268.9,0.03369144]
["bitfinex","ETHUSD",1673033366556,34.34271015,1269.0,1268.9,0.03369144]
["bitfinex","ETHUSD",1673033367356,47.73803013,1269.0,1268.9,0.03369144]
["bitfinex","ETHUSD",1673033367577,42.22293015,1269.0,1268.9,0.03369144]
["bitfinex","ETHUSD",1673033369450,47.73803013,1269.0,1268.9,0.03369144]
["bitfinex","ETHUSD",1673033369863,3.5,1268.9,1268.8,0.03668522]
["bitfinex","ETHUSD",1673033370079,3.5,1268.9,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033370080,3.5,1268.8,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033370287,27.63538951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033370622,40.26358951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033371162,45.26358951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033371371,46.94550029,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033371790,17.82011078,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033372401,17.82011078,1268.7,1268.6,7.92079429]
["bitfinex","ETHUSD",1673033372761,7.33961078,1268.7,1268.6,7.98388465]
["bitfinex","ETHUSD",1673033372913,5.6577,1268.7,1268.6,7.98388465]
["bitfinex","ETHUSD",1673033373461,5.6577,1268.7,1268.6,0.10118465]
["bitfinex","ETHUSD",1673033373647,5.6577,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033374116,5.6577,1268.7,1268.6,7.92079429]
["bitfinex","ETHUSD",1673033374433,5.6577,1268.7,1268.6,0.10118465]
["bitfinex","ETHUSD",1673033374624,5.6577,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033374836,17.08188,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033375028,24.96396,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033375436,32.84604,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033375648,9.1998,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033375851,17.08188,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033376062,32.84604,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033376311,43.30114,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033381034,35.41906,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033382594,47.29028951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033383208,39.40820951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033383420,47.29028951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033383622,39.40820951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033385198,31.52612951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033385677,23.64404951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033386064,31.52612951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033387009,39.40820951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033387451,47.29028951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033387630,39.40820951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033387843,47.29028951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033388049,39.40820951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033388488,31.52612951,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033388698,19.6549,1268.7,1268.6,23.68619429]
["bitfinex","ETHUSD",1673033388931,5.6577,1268.7,1268.6,23.74928465]
["bitfinex","ETHUSD",1673033389116,5.6577,1268.7,1268.6,7.98388465]
["bitfinex","ETHUSD",1673033389469,5.6577,1268.7,1268.6,0.10118465]
["bitfinex","ETHUSD",1673033389633,5.6577,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033389827,8.76797,1268.7,1268.6,7.92079429]
["bitfinex","ETHUSD",1673033390147,8.76797,1268.7,1268.6,7.98388465]
["bitfinex","ETHUSD",1673033390371,8.76797,1268.7,1268.6,0.10118465]
["bitfinex","ETHUSD",1673033390582,8.76797,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033391456,8.76797,1268.7,1268.6,7.92079429]
["bitfinex","ETHUSD",1673033391674,8.76797,1268.7,1268.6,7.98388465]
["bitfinex","ETHUSD",1673033392445,8.76797,1268.7,1268.6,0.10118465]
["bitfinex","ETHUSD",1673033392446,5.6577,1268.7,1268.6,0.10118465]
["bitfinex","ETHUSD",1673033392587,5.6577,1268.7,1268.6,0.03809429]
["bitfinex","ETHUSD",1673033394586,5.6577,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033396741,0.6577,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033396958,2.5037,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033397695,7.5037,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033397842,7.5697,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033398832,7.5697,1268.7,1268.6,7.9175976]
["bitfinex","ETHUSD",1673033399047,7.5697,1268.7,1268.6,7.98068796]
["bitfinex","ETHUSD",1673033399420,7.5697,1268.7,1268.6,0.09798796]
["bitfinex","ETHUSD",1673033399626,7.5697,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033399857,7.5697,1268.7,1268.6,7.9175976]
["bitfinex","ETHUSD",1673033400118,7.5697,1268.7,1268.6,7.98068796]
["bitfinex","ETHUSD",1673033400482,6.978,1268.7,1268.6,0.09798796]
["bitfinex","ETHUSD",1673033400698,6.978,1268.7,1268.6,7.9175976]
["bitfinex","ETHUSD",1673033400974,5.066,1268.7,1268.6,23.74608796]
["bitfinex","ETHUSD",1673033402084,5.066,1268.7,1268.6,23.74408796]
["bitfinex","ETHUSD",1673033402295,5.066,1268.7,1268.6,23.74608796]
["bitfinex","ETHUSD",1673033402296,0.066,1268.7,1268.6,23.74608796]
["bitfinex","ETHUSD",1673033402652,24.02,1268.8,1268.6,23.74608796]
["bitfinex","ETHUSD",1673033404440,28.9003447,1268.8,1268.6,23.74608796]
["bitfinex","ETHUSD",1673033405688,28.9003447,1268.8,1268.6,7.98068796]
["bitfinex","ETHUSD",1673033405899,28.9003447,1268.8,1268.6,15.86338796]
["bitfinex","ETHUSD",1673033409233,28.9003447,1268.8,1268.6,0.09798796]
["bitfinex","ETHUSD",1673033409439,38.6539547,1268.8,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033409647,4.8803447,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033410297,4.8803447,1268.7,1268.6,7.9175976]
["bitfinex","ETHUSD",1673033410562,34.76149421,1268.8,1268.6,7.98068796]
["bitfinex","ETHUSD",1673033410690,42.64305421,1268.8,1268.6,0.09798796]
["bitfinex","ETHUSD",1673033410900,42.64295421,1268.8,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033411112,5.0,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033411454,5.066,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033411666,5.066,1268.7,1268.6,23.6829976]
["bitfinex","ETHUSD",1673033411852,5.066,1268.7,1268.6,23.74608796]
["bitfinex","ETHUSD",1673033413325,0.066,1268.7,1268.6,23.74608796]
["bitfinex","ETHUSD",1673033413533,20.76149421,1268.8,1268.6,23.74608796]
["bitfinex","ETHUSD",1673033413793,20.76149421,1268.8,1268.6,7.98068796]
["bitfinex","ETHUSD",1673033413993,20.76149421,1268.8,1268.6,23.74591796]
["bitfinex","ETHUSD",1673033414312,28.64303421,1268.8,1268.6,0.09798796]
["bitfinex","ETHUSD",1673033414497,20.76149421,1268.8,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033414710,28.64296421,1268.8,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033416262,36.52443421,1268.8,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033416834,44.40590421,1268.8,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033417203,16.7723447,1268.8,1268.6,7.9173976]
["bitfinex","ETHUSD",1673033417412,10.6116,1268.8,1268.6,23.74588796]
["bitfinex","ETHUSD",1673033417640,10.02,1268.8,1268.6,7.98048796]
["bitfinex","ETHUSD",1673033418202,14.9003447,1268.8,1268.6,7.98048796]
["bitfinex","ETHUSD",1673033418937,3.98914951,1268.7,1268.6,0.09798796]
["bitfinex","ETHUSD",1673033419253,10.72749421,1268.7,1268.6,0.0348976]
["bitfinex","ETHUSD",1673033419568,18.67557421,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033419923,10.79349421,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033420192,15.79349421,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033420928,11.8043447,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033421100,19.6864247,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033421313,17.8284247,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033421714,18.79422951,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033421925,40.99977803,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033422158,53.79547803,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033425201,53.60547803,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033425411,53.66147803,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033426550,53.89147803,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033429121,53.90747803,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033430286,22.61112052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033430438,9.81542052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033432120,17.69750052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033433766,17.65750052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033433964,12.77408,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033434658,20.65616,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033434872,12.77408,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033435744,20.65616,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033435967,33.42166052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033436178,17.65750052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033436670,9.77542052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033436866,17.65750052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033437689,9.77542052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033438427,25.53958052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033439177,9.77542052,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033439384,4.88941868,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033439720,4.82341868,1268.7,1268.6,7.91394329]
["bitfinex","ETHUSD",1673033439942,4.82341868,1268.7,1268.6,0.09433365]
["bitfinex","ETHUSD",1673033440146,4.82341868,1268.7,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033440374,30.66654052,1268.8,1268.6,0.03124329]
["bitfinex","ETHUSD",1673033440585,18.89257003,1268.8,1268.6,7.91381329]
["bitfinex","ETHUSD",1673033440736,18.89257003,1268.8,1268.6,7.97690365]
["bitfinex","ETHUSD",1673033441102,18.89257003,1268.8,1268.6,23.74230365]
["bitfinex","ETHUSD",1673033441103,14.90342052,1268.8,1268.6,23.74230365]
["bitfinex","ETHUSD",1673033441345,14.90342052,1268.8,1268.6,26.90901532]
["bitfinex","ETHUSD",1673033441474,10.02,1268.8,1268.6,26.90901532]
["bitfinex","ETHUSD",1673033441682,14.90342052,1268.8,1268.6,26.90901532]
["bitfinex","ETHUSD",1673033442770,10.02,1268.8,1268.6,26.90901532]
["bitfinex","ETHUSD",1673033443192,0.066,1268.8,1268.6,26.90901532]
["bitfinex","ETHUSD",1673033443359,4.88342052,1268.9,1268.6,26.90901532]
["bitfinex","ETHUSD",1673033443360,4.94942052,1268.9,1268.6,26.90901532]
["bitfinex","ETHUSD",1673033443575,4.88342052,1268.9,1268.6,26.90901532]
["bitfinex","ETHUSD",1673033444438,4.88342052,1268.9,1268.6,32.16752549]
["bitfinex","ETHUSD",1673033445320,45.29938852,1269.0,1268.6,34.03952549]
["bitfinex","ETHUSD",1673033445321,42.47712052,1269.0,1268.6,34.03952549]
["bitfinex","ETHUSD",1673033445635,4.94942052,1269.0,1268.7,7.11800786]
["bitfinex","ETHUSD",1673033445852,4.93542052,1269.0,1268.8,31.52584]
["bitfinex","ETHUSD",1673033446015,5.0,1268.9,1268.8,32.06748961]
["bitfinex","ETHUSD",1673033446224,5.0,1268.9,1268.8,27.78030619]
["bitfinex","ETHUSD",1673033446225,5.066,1268.9,1268.8,27.78030619]
["bitfinex","ETHUSD",1673033446419,0.066,1268.9,1268.8,27.78030619]
["bitfinex","ETHUSD",1673033446630,4.94942052,1269.0,1268.8,27.78030619]
["bitfinex","ETHUSD",1673033446881,4.88342052,1269.0,1268.8,27.78030619]
["bitfinex","ETHUSD",1673033448746,14.81812052,1269.1,1268.8,27.78030619]
["bitfinex","ETHUSD",1673033449590,4.88342052,1269.0,1268.8,27.78030619]
["bitfinex","ETHUSD",1673033450664,4.78342052,1269.0,1268.8,27.78030619]
["bitfinex","ETHUSD",1673033451791,9.9347,1269.1,1268.8,27.78030619]
["bitfinex","ETHUSD",1673033453056,9.9347,1269.1,1268.8,29.65230619]
["bitfinex","ETHUSD",1673033454121,9.9347,1269.1,1268.8,34.89852034]
["bitfinex","ETHUSD",1673033454534,9.9347,1269.1,1268.8,29.65230619]
["bitfinex","ETHUSD",1673033456629,9.9347,1269.1,1268.8,34.89606782]
["bitfinex","ETHUSD",1673033457049,9.9347,1269.1,1268.8,29.65230619]
["bitfinex","ETHUSD",1673033457890,9.9347,1269.1,1268.8,29.65483878]
["bitfinex","ETHUSD",1673033462322,9.9347,1269.1,1268.9,1.868]
["bitfinex","ETHUSD",1673033462577,9.9347,1269.1,1268.9,6.0231289]
["bitfinex","ETHUSD",1673033462888,9.9347,1269.1,1269.0,25.49566]
["bitfinex","ETHUSD",1673033463099,9.9347,1269.1,1269.0,25.55875036]
["bitfinex","ETHUSD",1673033463315,0.066,1269.1,1269.0,25.55875036]
["bitfinex","ETHUSD",1673033463469,30.52488852,1269.3,1269.0,25.55875036]
["bitfinex","ETHUSD",1673033463838,30.52488852,1269.3,1269.0,28.35369531]
["bitfinex","ETHUSD",1673033464419,24.6752,1269.3,1269.0,28.35369531]
["bitfinex","ETHUSD",1673033464625,30.52488852,1269.3,1269.0,26.49869531]
["bitfinex","ETHUSD",1673033465512,24.6752,1269.3,1269.0,26.49869531]
["bitfinex","ETHUSD",1673033471764,10.6752,1269.3,1269.0,34.08745519]
["bitfinex","ETHUSD",1673033472777,10.0838,1269.3,1269.0,34.08745519]
["bitfinex","ETHUSD",1673033473591,10.0838,1269.3,1269.0,34.08536235]
["bitfinex","ETHUSD",1673033473924,10.0838,1269.3,1269.0,28.84716172]
["bitfinex","ETHUSD",1673033474140,10.0838,1269.3,1269.0,34.08393982]
["bitfinex","ETHUSD",1673033474727,0.066,1269.3,1269.0,38.07308933]
["bitfinex","ETHUSD",1673033474941,28.04309787,1269.4,1269.0,38.07308933]
["bitfinex","ETHUSD",1673033475551,38.60589787,1269.4,1269.0,38.07308933]
["bitfinex","ETHUSD",1673033477186,46.48363787,1269.4,1269.0,38.07308933]
["bitfinex","ETHUSD",1673033477579,38.60589787,1269.4,1269.0,38.07308933]
["bitfinex","ETHUSD",1673033478618,40.47089787,1269.4,1269.0,11.21472172]
["bitfinex","ETHUSD",1673033478832,64.10428787,1269.4,1269.0,0.54164961]
["bitfinex","ETHUSD",1673033479077,5.84968852,1269.3,1269.0,0.47855925]
["bitfinex","ETHUSD",1673033479291,21.67320852,1269.3,1269.0,0.47855925]
["bitfinex","ETHUSD",1673033479497,29.55211852,1269.3,1269.0,0.47855925]
["bitfinex","ETHUSD",1673033479731,21.67320852,1269.3,1269.0,0.47855925]
["bitfinex","ETHUSD",1673033479944,22.26460852,1269.3,1269.0,8.35844925]
["bitfinex","ETHUSD",1673033480159,22.26460852,1269.3,1269.0,8.42153961]
["bitfinex","ETHUSD",1673033480160,30.14351852,1269.3,1269.0,8.42153961]
["bitfinex","ETHUSD",1673033480653,30.14351852,1269.3,1269.0,7.94298036]
["bitfinex","ETHUSD",1673033480862,30.14351852,1269.3,1269.0,0.06309036]
["bitfinex","ETHUSD",1673033481093,30.14351852,1269.3,1268.9,26.88806999]
["bitfinex","ETHUSD",1673033481247,30.14351852,1269.3,1268.9,21.37297001]
["bitfinex","ETHUSD",1673033481743,22.26460852,1269.3,1268.9,21.37297001]
["bitfinex","ETHUSD",1673033482300,5.84968852,1269.2,1268.9,21.37297001]
["bitfinex","ETHUSD",1673033482510,5.91568852,1269.2,1268.9,21.37297001]
["bitfinex","ETHUSD",1673033482767,13.79474852,1269.2,1268.9,21.37297001]
["bitfinex","ETHUSD",1673033483154,5.91568852,1269.2,1268.9,29.25381001]
["bitfinex","ETHUSD",1673033486117,5.91568852,1269.2,1268.9,21.37297001]
["bitfinex","ETHUSD",1673033486328,5.91568852,1269.2,1268.9,29.25381001]
["bitfinex","ETHUSD",1673033486515,5.91568852,1269.2,1268.9,35.24746924]
["bitfinex","ETHUSD",1673033486725,0.066,1269.2,1268.9,35.24746924]
["bitfinex","ETHUSD",1673033486941,5.84968852,1269.3,1269.1,23.63877]
["bitfinex","ETHUSD",1673033486942,5.91568852,1269.3,1269.1,23.63877]
["bitfinex","ETHUSD",1673033487191,5.91568852,1269.3,1269.1,23.70186036]
["bitfinex","ETHUSD",1673033488847,5.91568852,1269.3,1269.1,26.8941124]
["bitfinex","ETHUSD",1673033492926,0.066,1269.3,1269.1,26.8941124]
["bitfinex","ETHUSD",1673033493132,32.05270935,1269.4,1269.1,26.8941124]
["bitfinex","ETHUSD",1673033495797,5.86184687,1269.3,1269.1,26.8941124]
["bitfinex","ETHUSD",1673033496012,5.92784687,1269.3,1269.1,26.8941124]
["bitfinex","ETHUSD",1673033499374,5.92784687,1269.3,1269.1,7.94268036]
["bitfinex","ETHUSD",1673033500537,5.92784687,1269.3,1269.1,15.82227036]
["bitfinex","ETHUSD",1673033500719,5.92784687,1269.3,1269.1,7.94268036]
["bitfinex","ETHUSD",1673033500931,5.92784687,1269.3,1269.1,15.82227036]
["bitfinex","ETHUSD",1673033505155,5.92784687,1269.3,1269.1,7.94268036]
["bitfinex","ETHUSD",1673033505730,5.92784687,1269.3,1269.1,15.82227036]
["bitfinex","ETHUSD",1673033505904,5.92784687,1269.3,1269.1,19.7108934]
["bitfinex","ETHUSD",1673033506075,5.92784687,1269.3,1269.1,27.5904834]
["bitfinex","ETHUSD",1673033507228,5.92784687,1269.3,1269.1,19.7108934]
["bitfinex","ETHUSD",1673033510577,5.92784687,1269.3,1269.1,27.5904834]
["bitfinex","ETHUSD",1673033514806,0.066,1269.3,1269.1,27.5904834]
["bitfinex","ETHUSD",1673033515014,37.91455622,1269.4,1269.1,27.5904834]
["bitfinex","ETHUSD",1673033515248,5.86184687,1269.3,1269.1,23.70186036]
["bitfinex","ETHUSD",1673033515410,5.92784687,1269.3,1269.1,23.70186036]
["bitfinex","ETHUSD",1673033515796,5.92784687,1269.3,1269.1,15.82227036]
["bitfinex","ETHUSD",1673033515999,5.92784687,1269.3,1269.1,7.94268036]
["bitfinex","ETHUSD",1673033516145,5.92784687,1269.3,1269.1,7.94008236]
["bitfinex","ETHUSD",1673033517844,13.80622687,1269.3,1269.1,7.94008236]
["bitfinex","ETHUSD",1673033518047,5.92784687,1269.3,1269.1,7.94008236]
["bitfinex","ETHUSD",1673033520243,5.92784687,1269.3,1269.1,15.81967236]
["bitfinex","ETHUSD",1673033521249,5.92784687,1269.3,1269.1,23.69926236]
["bitfinex","ETHUSD",1673033521401,0.066,1269.3,1269.1,23.69926236]
["bitfinex","ETHUSD",1673033521612,37.84855622,1269.4,1269.1,35.76268458]
["bitfinex","ETHUSD",1673033521613,29.78714687,1269.4,1269.1,35.76268458]
["bitfinex","ETHUSD",1673033526036,29.78714687,1269.4,1269.1,30.2475846]
["bitfinex","ETHUSD",1673033526446,29.78714687,1269.4,1269.1,25.57126236]
["bitfinex","ETHUSD",1673033529712,23.9253,1269.4,1269.1,31.08479863]
["bitfinex","ETHUSD",1673033530816,23.9253,1269.4,1269.1,25.57126236]
["bitfinex","ETHUSD",1673033531200,29.78714687,1269.4,1269.1,25.57126236]
["bitfinex","ETHUSD",1673033531408,23.9253,1269.4,1269.1,25.57126236]
["bitfinex","ETHUSD",1673033531757,23.9253,1269.4,1269.1,30.7347846]
["bitfinex","ETHUSD",1673033532294,29.78714687,1269.4,1269.1,30.7347846]
["bitfinex","ETHUSD",1673033532446,23.9253,1269.4,1269.1,30.7347846]
["bitfinex","ETHUSD",1673033532653,23.9253,1269.4,1269.1,28.8627846]
["bitfinex","ETHUSD",1673033532909,29.78714687,1269.4,1269.1,28.8627846]
["bitfinex","ETHUSD",1673033533496,23.9253,1269.4,1269.1,28.8627846]
["bitfinex","ETHUSD",1673033534049,29.78714687,1269.4,1269.1,23.69926236]
["bitfinex","ETHUSD",1673033535334,23.9253,1269.4,1269.1,23.69926236]
["bitfinex","ETHUSD",1673033536116,29.78714687,1269.4,1269.1,23.69926236]
["bitfinex","ETHUSD",1673033538855,29.78714687,1269.4,1269.1,23.6962332]
["bitfinex","ETHUSD",1673033540058,23.9253,1269.4,1269.1,29.20976475]
["bitfinex","ETHUSD",1673033540232,23.9253,1269.4,1269.1,34.73713723]
["bitfinex","ETHUSD",1673033542799,23.9253,1269.4,1269.1,36.60913723]
["bitfinex","ETHUSD",1673033543826,23.9253,1269.4,1269.1,36.61171068]
["bitfinex","ETHUSD",1673033548052,23.9253,1269.4,1269.1,31.09817913]
["bitfinex","ETHUSD",1673033548361,23.9253,1269.4,1269.1,36.61065773]
["bitfinex","ETHUSD",1673033551198,23.9253,1269.4,1269.1,31.09817913]
["bitfinex","ETHUSD",1673033551657,23.9253,1269.4,1269.1,36.61066009]
["bitfinex","ETHUSD",1673033551976,23.9253,1269.4,1269.1,31.09817913]
["bitfinex","ETHUSD",1673033552201,29.78714687,1269.4,1269.1,31.09817913]
["bitfinex","ETHUSD",1673033553932,23.9253,1269.4,1269.1,36.61065946]
["bitfinex","ETHUSD",1673033554152,23.9253,1269.4,1269.3,15.7567]
["bitfinex","ETHUSD",1673033554153,0.066,1269.4,1269.3,15.7567]
["bitfinex","ETHUSD",1673033554359,0.066,1269.5,1269.3,33.40601978]
["bitfinex","ETHUSD",1673033554548,6.75213742,1269.6,1269.5,23.63133]
["bitfinex","ETHUSD",1673033554549,6.81813742,1269.6,1269.5,23.63133]
["bitfinex","ETHUSD",1673033554796,11.81813742,1269.6,1269.5,23.69442036]
["bitfinex","ETHUSD",1673033555397,6.81813742,1269.6,1269.5,23.69442036]
["bitfinex","ETHUSD",1673033555851,0.95629055,1269.6,1269.5,23.69442036]
["bitfinex","ETHUSD",1673033556077,0.89029055,1269.6,1269.5,23.69442036]
["bitfinex","ETHUSD",1673033557490,2.62829055,1269.6,1269.5,0.06309036]
["bitfinex","ETHUSD",1673033557703,8.49013742,1269.6,1269.4,17.69017036]
["bitfinex","ETHUSD",1673033557953,8.49013742,1269.6,1269.5,7.87711]
["bitfinex","ETHUSD",1673033557954,8.55613742,1269.6,1269.5,7.87711]
["bitfinex","ETHUSD",1673033558163,16.43262742,1269.6,1269.5,0.06309036]
["bitfinex","ETHUSD",1673033558392,8.55613742,1269.6,1269.4,7.87734]
["bitfinex","ETHUSD",1673033558765,8.55613742,1269.6,1269.4,15.81794036]
["bitfinex","ETHUSD",1673033559673,6.81813742,1269.6,1269.4,15.81794036]
["bitfinex","ETHUSD",1673033560056,6.81813742,1269.6,1269.4,23.69567036]
["bitfinex","ETHUSD",1673033560595,6.81813742,1269.6,1269.4,23.69367036]
["bitfinex","ETHUSD",1673033560811,6.81813742,1269.6,1269.4,23.69567036]
["bitfinex","ETHUSD",1673033561145,6.81813742,1269.6,1269.4,23.69311684]
["bitfinex","ETHUSD",1673033564570,6.81813742,1269.6,1269.4,23.69111684]
["bitfinex","ETHUSD",1673033564799,6.81813742,1269.6,1269.4,23.69311684]
["bitfinex","ETHUSD",1673033577478,0.95629055,1269.6,1269.4,23.69311684]
["bitfinex","ETHUSD",1673033577745,6.75213742,1269.6,1269.4,23.69311684]
["bitfinex","ETHUSD",1673033577963,6.81813742,1269.6,1269.4,23.69311684]
["bitfinex","ETHUSD",1673033578170,6.81813742,1269.6,1269.4,15.81538684]
["bitfinex","ETHUSD",1673033578535,6.81813742,1269.6,1269.4,0.06309036]
["bitfinex","ETHUSD",1673033578784,14.69462742,1269.6,1269.4,7.87767]
["bitfinex","ETHUSD",1673033579138,6.81813742,1269.6,1269.4,7.94064036]
["bitfinex","ETHUSD",1673033579314,6.81813742,1269.6,1269.4,23.69610036]
["bitfinex","ETHUSD",1673033580563,6.81813742,1269.6,1269.4,27.68524987]
["bitfinex","ETHUSD",1673033580777,6.81813742,1269.6,1269.4,28.90251462]
["bitfinex","ETHUSD",1673033580985,6.81813742,1269.6,1269.4,31.27555286]
["bitfinex","ETHUSD",1673033581197,0.95629055,1269.6,1269.4,31.27555286]
["bitfinex","ETHUSD",1673033582740,0.95629055,1269.6,1269.4,36.77817936]
["bitfinex","ETHUSD",1673033582953,0.89029055,1269.6,1269.4,31.21503533]
["bitfinex","ETHUSD",1673033585696,0.89029055,1269.6,1269.4,31.21146733]
["bitfinex","ETHUSD",1673033586247,0.89029055,1269.6,1269.4,31.27746733]
["bitfinex","ETHUSD",1673033589962,0.89029055,1269.6,1269.4,27.28831782]
["bitfinex","ETHUSD",1673033590117,6.75213742,1269.6,1269.4,15.82389283]
["bitfinex","ETHUSD",1673033590322,6.81813742,1269.6,1269.4,7.94359]
["bitfinex","ETHUSD",1673033590535,14.69481742,1269.6,1269.4,0.066]
["bitfinex","ETHUSD",1673033590747,14.69481742,1269.6,1269.3,24.03997]
["bitfinex","ETHUSD",1673033591229,6.81813742,1269.6,1269.3,24.03997]
["bitfinex","ETHUSD",1673033597843,14.69492742,1269.6,1269.3,16.16179]
["bitfinex","ETHUSD",1673033598061,14.69492742,1269.6,1269.4,0.032967]
["bitfinex","ETHUSD",1673033598215,14.69492742,1269.6,1269.4,7.910647]
["bitfinex","ETHUSD",1673033598429,14.69492742,1269.6,1269.4,7.976647]
["bitfinex","ETHUSD",1673033599408,5.86184687,1269.5,1269.4,7.976647]
["bitfinex","ETHUSD",1673033599616,0.066,1269.5,1269.4,7.976647]
["bitfinex","ETHUSD",1673033599846,14.69492742,1269.6,1269.4,7.976647]
["bitfinex","ETHUSD",1673033600208,6.81813742,1269.6,1269.4,15.854377]
["bitfinex","ETHUSD",1673033600442,6.81813742,1269.6,1269.4,23.732107]
["bitfinex","ETHUSD",1673033600625,5.86184687,1269.5,1269.4,23.732107]
["bitfinex","ETHUSD",1673033600859,5.92784687,1269.5,1269.4,23.732107]
["bitfinex","ETHUSD",1673033602052,0.066,1269.5,1269.4,23.732107]
["bitfinex","ETHUSD",1673033602267,6.81813742,1269.6,1269.4,23.732107]
["bitfinex","ETHUSD",1673033603587,6.81813742,1269.6,1269.4,0.098967]
["bitfinex","ETHUSD",1673033603891,6.81813742,1269.6,1269.4,23.666107]
["bitfinex","ETHUSD",1673033604141,6.81813742,1269.6,1269.4,23.732107]
["bitfinex","ETHUSD",1673033606149,5.86184687,1269.5,1269.4,23.732107]
["bitfinex","ETHUSD",1673033606359,5.92784687,1269.5,1269.4,23.732107]
["bitfinex","ETHUSD",1673033606939,0.066,1269.5,1269.4,23.732107]
["bitfinex","ETHUSD",1673033607172,6.81532934,1269.6,1269.4,23.732107]
["bitfinex","ETHUSD",1673033610820,6.71532934,1269.6,1269.4,23.732107]
["bitfinex","ETHUSD",1673033612681,8.58532934,1269.6,1269.4,23.732107]
["bitfinex","ETHUSD",1673033613566,8.58532934,1269.6,1269.4,7.976647]
["bitfinex","ETHUSD",1673033614233,8.58532934,1269.6,1269.4,15.854377]
["bitfinex","ETHUSD",1673033614447,8.58532934,1269.6,1269.4,23.732107]
["bitfinex","ETHUSD",1673033614633,8.58532934,1269.6,1269.4,15.854377]
["bitfinex","ETHUSD",1673033615186,8.58532934,1269.6,1269.4,7.976647]
["bitfinex","ETHUSD",1673033615534,8.58532934,1269.6,1269.4,15.854377]
["bitfinex","ETHUSD",1673033615722,8.58532934,1269.6,1269.4,23.732107]
["bitfinex","ETHUSD",1673033616043,8.58532934,1269.6,1269.4,15.854377]
["bitfinex","ETHUSD",1673033616417,8.58532934,1269.6,1269.4,23.732107]
["bitfinex","ETHUSD",1673033617060,8.58532934,1269.6,1269.4,15.854377]
["bitfinex","ETHUSD",1673033617452,1.859,1269.5,1269.4,0.098967]
["bitfinex","ETHUSD",1673033617663,7.72084687,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033617873,7.78684687,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033620889,15.66395687,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033621044,19.0714148,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033621459,35.07018791,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033621708,39.68998793,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033621869,44.68998793,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033622557,36.81287793,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033623119,44.68998793,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033624982,36.81287793,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033625721,42.6759685,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033628429,26.9217485,1269.5,1269.4,0.032967]
["bitfinex","ETHUSD",1673033628616,23.51429057,1269.5,1269.4,23.666157]
["bitfinex","ETHUSD",1673033628827,7.5163,1269.5,1269.4,23.732157]
["bitfinex","ETHUSD",1673033629304,13.37939057,1269.5,1269.4,23.732157]
["bitfinex","ETHUSD",1673033632015,13.37939057,1269.5,1269.4,23.73006993]
["bitfinex","ETHUSD",1673033632224,5.6573,1269.5,1269.4,23.73006993]
["bitfinex","ETHUSD",1673033633049,0.066,1269.5,1269.4,23.73006993]
["bitfinex","ETHUSD",1673033633314,23.07778247,1269.6,1269.4,26.89085492]
["bitfinex","ETHUSD",1673033633315,22.55248247,1269.6,1269.4,26.89085492]
["bitfinex","ETHUSD",1673033633625,22.55248247,1269.6,1269.4,19.01312492]
["bitfinex","ETHUSD",1673033633789,11.40948247,1269.6,1269.4,19.01312492]
["bitfinex","ETHUSD",1673033634467,11.40948247,1269.6,1269.4,11.13539492]
["bitfinex","ETHUSD",1673033635278,11.40948247,1269.6,1269.4,26.89085492]
["bitfinex","ETHUSD",1673033635279,0.85348247,1269.6,1269.4,26.89085492]
["bitfinex","ETHUSD",1673033635489,0.78748247,1269.6,1269.4,19.01312492]
["bitfinex","ETHUSD",1673033635824,0.78748247,1269.6,1269.4,26.89085492]
["bitfinex","ETHUSD",1673033636218,0.78748247,1269.6,1269.4,19.01312492]
["bitfinex","ETHUSD",1673033636449,0.78748247,1269.6,1269.4,3.25766492]
["bitfinex","ETHUSD",1673033636663,8.66416247,1269.6,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033636992,0.85348247,1269.6,1269.4,7.90857993]
["bitfinex","ETHUSD",1673033637206,0.78748247,1269.6,1269.4,7.97457993]
["bitfinex","ETHUSD",1673033638049,0.78748247,1269.6,1269.4,15.85230993]
["bitfinex","ETHUSD",1673033638568,0.78748247,1269.6,1269.4,18.22531892]
["bitfinex","ETHUSD",1673033638937,0.78748247,1269.6,1269.4,26.10304892]
["bitfinex","ETHUSD",1673033639202,15.75422,1269.5,1269.4,0.09687993]
["bitfinex","ETHUSD",1673033639393,15.75422,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033639394,1.804,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033639585,0.78748247,1269.6,1269.4,7.90860993]
["bitfinex","ETHUSD",1673033639795,0.78748247,1269.6,1269.4,7.97460993]
["bitfinex","ETHUSD",1673033640720,22.40389304,1269.6,1269.4,0.09687993]
["bitfinex","ETHUSD",1673033640995,22.40389304,1269.6,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033640996,13.58224008,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033641135,29.39246008,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033641349,23.53936951,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033641992,33.97416951,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033642334,38.97416951,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033642693,37.10416951,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033644040,42.96726008,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033644437,50.84437008,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033644650,58.21947006,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033644860,67.42623874,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033645060,66.94767949,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033646414,67.17767949,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033649651,73.03536604,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033651401,67.17767949,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033651816,61.66257951,1269.5,1269.4,0.03087993]
["bitfinex","ETHUSD",1673033652518,56.66257951,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033653213,62.51971982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033653422,67.51971982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033655379,67.28971982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033655603,43.65838982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033657266,43.06708982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033659057,50.94419982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033659431,43.06708982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033659727,50.94419982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033660108,43.06708982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033660712,50.94419982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033661827,66.69841982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033662350,64.83841982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033663554,55.10130982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033665657,62.97841982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033666403,57.97841982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033666688,50.10130982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033666976,42.22419982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033667124,50.10130982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033667334,55.10130982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033667545,62.97841982,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033668658,57.12127951,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033670102,62.97816821,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033671414,57.12127951,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033672269,62.97796934,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033672401,57.12127951,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033672866,62.97812976,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033674250,57.12127951,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033675031,52.12127951,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033675571,57.97961362,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033675981,57.12127951,1269.5,1269.4,0.02741582]
["bitfinex","ETHUSD",1673033676158,57.12127951,1269.5,1269.4,0.02494707]
["bitfinex","ETHUSD",1673033681200,57.12127951,1269.5,1269.4,0.01468507]
["bitfinex","ETHUSD",1673033681995,52.12127951,1269.5,1269.4,0.01468507]
["bitfinex","ETHUSD",1673033682663,53.97927951,1269.5,1269.4,0.01468507]
["bitfinex","ETHUSD",1673033683107,58.97927951,1269.5,1269.4,0.01468507]
["bitfinex","ETHUSD",1673033683824,64.49387179,1269.5,1269.4,0.01468507]
["bitfinex","ETHUSD",1673033683973,65.08517179,1269.5,1269.4,0.01468507]
["bitfinex","ETHUSD",1673033685499,31.51392,1269.3,1269.0,6.3105]
["bitfinex","ETHUSD",1673033685711,15.75918,1269.1,1269.0,0.066]
["bitfinex","ETHUSD",1673033685879,15.82518,1269.1,1268.9,0.066]
["bitfinex","ETHUSD",1673033686085,0.066,1269.1,1268.8,21.73659358]
["bitfinex","ETHUSD",1673033686343,21.69308405,1269.2,1268.8,25.5382893]
["bitfinex","ETHUSD",1673033686555,25.68223356,1269.2,1268.8,33.4194493]
["bitfinex","ETHUSD",1673033686938,11.93433951,1269.2,1268.8,33.4194493]
["bitfinex","ETHUSD",1673033688851,11.93422951,1269.2,1268.8,33.4194493]
["bitfinex","ETHUSD",1673033689292,4.05514951,1269.2,1268.8,33.4194493]
["bitfinex","ETHUSD",1673033689503,3.98914951,1269.2,1268.8,33.4194493]
["bitfinex","ETHUSD",1673033690443,45.08678405,1269.3,1268.8,33.4194493]
["bitfinex","ETHUSD",1673033690610,35.33817405,1269.3,1268.8,35.2804493]
["bitfinex","ETHUSD",1673033690830,43.21671405,1269.3,1268.8,35.2804493]
["bitfinex","ETHUSD",1673033692602,43.21671405,1269.3,1268.9,1.87]
["bitfinex","ETHUSD",1673033692812,43.21671405,1269.3,1269.0,7.88009]
["bitfinex","ETHUSD",1673033693191,35.33817405,1269.3,1269.0,15.82631]
["bitfinex","ETHUSD",1673033694269,51.09506405,1269.3,1269.0,7.94609]
["bitfinex","ETHUSD",1673033696838,27.45963405,1269.3,1269.0,7.94609]
["bitfinex","ETHUSD",1673033697047,27.45963405,1269.3,1269.0,23.70653]
["bitfinex","ETHUSD",1673033697394,35.33804405,1269.3,1269.0,16.83782507]
["bitfinex","ETHUSD",1673033697548,27.45963405,1269.3,1269.0,16.83782507]
["bitfinex","ETHUSD",1673033697757,21.5911,1269.3,1269.0,24.71804507]
["bitfinex","ETHUSD",1673033701062,10.4385,1269.3,1269.0,24.71804507]
["bitfinex","ETHUSD",1673033703459,10.4385,1269.3,1269.0,23.70653]
["bitfinex","ETHUSD",1673033704304,10.43456482,1269.3,1269.0,23.70653]
["bitfinex","ETHUSD",1673033705943,16.30309887,1269.3,1269.0,23.70653]
["bitfinex","ETHUSD",1673033706898,10.43456482,1269.3,1269.0,23.70653]
["bitfinex","ETHUSD",1673033707509,10.43456482,1269.3,1269.0,29.22162998]
["bitfinex","ETHUSD",1673033707721,10.43456482,1269.3,1269.0,28.81364726]
["bitfinex","ETHUSD",1673033709564,10.43456482,1269.3,1269.0,34.32874724]
["bitfinex","ETHUSD",1673033709779,10.43456482,1269.3,1269.0,28.81364726]
["bitfinex","ETHUSD",1673033710367,10.43456482,1269.3,1269.0,34.32674724]
["bitfinex","ETHUSD",1673033710556,10.43456482,1269.3,1269.0,28.81364726]
["bitfinex","ETHUSD",1673033711617,10.43456482,1269.3,1269.0,20.93342726]
["bitfinex","ETHUSD",1673033711863,10.43456482,1269.3,1269.0,28.81364726]
["bitfinex","ETHUSD",1673033713935,16.30309887,1269.3,1269.0,28.81364726]
["bitfinex","ETHUSD",1673033714399,10.43456482,1269.3,1269.0,28.81364726]
["bitfinex","ETHUSD",1673033715054,10.43456482,1269.3,1269.0,34.32874724]
["bitfinex","ETHUSD",1673033715212,10.43456482,1269.3,1269.0,28.81364726]
["bitfinex","ETHUSD",1673033722042,10.43456482,1269.3,1269.0,20.93342726]
["bitfinex","ETHUSD",1673033722314,26.19140482,1269.3,1269.0,13.05320726]
["bitfinex","ETHUSD",1673033722542,32.05993887,1269.3,1269.0,0.066]
["bitfinex","ETHUSD",1673033722751,39.93842887,1269.3,1268.9,29.79604257]
["bitfinex","ETHUSD",1673033723098,39.93842887,1269.3,1268.9,21.91554257]
["bitfinex","ETHUSD",1673033723311,39.93842887,1269.3,1268.9,29.79638257]
["bitfinex","ETHUSD",1673033723551,39.93842887,1269.3,1268.9,37.67722257]
["bitfinex","ETHUSD",1673033723956,26.19140482,1269.3,1268.9,43.19232255]
["bitfinex","ETHUSD",1673033724215,26.19140482,1269.3,1268.9,35.31148255]
["bitfinex","ETHUSD",1673033724429,10.43456482,1269.3,1268.9,43.19232255]
["bitfinex","ETHUSD",1673033726482,24.18157887,1269.3,1268.9,43.19232255]
["bitfinex","ETHUSD",1673033726690,24.18157887,1269.3,1268.9,27.43064255]
["bitfinex","ETHUSD",1673033726691,39.93840887,1269.3,1268.9,27.43064255]
["bitfinex","ETHUSD",1673033726927,39.93840887,1269.3,1268.9,21.91554257]
["bitfinex","ETHUSD",1673033728514,39.93840887,1269.3,1268.9,21.91287951]
["bitfinex","ETHUSD",1673033729256,39.93840887,1269.3,1268.9,29.79371951]
["bitfinex","ETHUSD",1673033730243,39.93840887,1269.3,1268.9,35.30881949]
["bitfinex","ETHUSD",1673033730453,16.30309887,1269.3,1268.9,43.18965949]
["bitfinex","ETHUSD",1673033731093,10.43456482,1269.3,1268.9,43.18965949]
["bitfinex","ETHUSD",1673033732504,10.43456482,1269.3,1269.0,0.35643974]
["bitfinex","ETHUSD",1673033732771,10.43456482,1269.3,1269.0,2.20743974]
["bitfinex","ETHUSD",1673033733047,10.43456482,1269.3,1269.1,23.63877]
["bitfinex","ETHUSD",1673033733227,16.30309887,1269.3,1269.1,23.70477]
["bitfinex","ETHUSD",1673033733434,10.43456482,1269.3,1269.1,23.70477]
["bitfinex","ETHUSD",1673033737520,10.43456482,1269.3,1269.2,0.36212038]
["bitfinex","ETHUSD",1673033737869,10.43456482,1269.3,1269.2,8.24109038]
["bitfinex","ETHUSD",1673033738075,10.43456482,1269.3,1269.2,0.42812038]
["bitfinex","ETHUSD",1673033738076,13.72401471,1269.3,1269.2,0.42812038]
["bitfinex","ETHUSD",1673033738295,13.72401471,1269.3,1269.2,8.24109038]
["bitfinex","ETHUSD",1673033738509,13.72401471,1269.3,1269.2,7.94497]
["bitfinex","ETHUSD",1673033739323,3.35544989,1269.3,1269.2,7.94497]
["bitfinex","ETHUSD",1673033739652,3.28944989,1269.3,1269.2,7.94497]
["bitfinex","ETHUSD",1673033739871,3.28944989,1269.3,1269.2,0.066]
["bitfinex","ETHUSD",1673033740016,3.28944989,1269.3,1269.1,23.70398]
["bitfinex","ETHUSD",1673033740247,3.28944989,1269.3,1269.1,0.066]
["bitfinex","ETHUSD",1673033740461,26.92449989,1269.3,1269.0,1.917]
["bitfinex","ETHUSD",1673033740727,19.17805092,1269.3,1269.0,1.851]
["bitfinex","ETHUSD",1673033740918,19.17805092,1269.3,1269.0,9.73109]
["bitfinex","ETHUSD",1673033741102,19.17805092,1269.3,1269.0,9.79709]
["bitfinex","ETHUSD",1673033741311,9.28988497,1269.3,1269.0,9.79709]
["bitfinex","ETHUSD",1673033741530,9.28988497,1269.3,1269.0,25.55753]
["bitfinex","ETHUSD",1673033742591,17.16832497,1269.3,1269.0,25.55753]
["bitfinex","ETHUSD",1673033742790,3.42135092,1269.3,1269.0,25.55753]
["bitfinex","ETHUSD",1673033743005,3.35535092,1269.3,1269.0,25.55753]
["bitfinex","ETHUSD",1673033743477,3.35535092,1269.3,1269.1,0.36276735]
["bitfinex","ETHUSD",1673033743833,3.35535092,1269.3,1269.1,16.12183735]
["bitfinex","ETHUSD",1673033744047,3.35535092,1269.3,1269.1,8.30824735]
["bitfinex","ETHUSD",1673033744255,9.22388497,1269.3,1269.1,8.30824735]
["bitfinex","ETHUSD",1673033744504,3.42135092,1269.3,1269.1,7.94548]
["bitfinex","ETHUSD",1673033744718,3.35535092,1269.3,1269.1,7.94548]
["bitfinex","ETHUSD",1673033747363,3.35535092,1269.3,1269.1,0.066]
["bitfinex","ETHUSD",1673033747571,11.23377092,1269.3,1269.0,31.07185998]
["bitfinex","ETHUSD",1673033747880,8.01032103,1269.3,1269.0,25.55676]
["bitfinex","ETHUSD",1673033748099,13.87885508,1269.3,1269.0,25.55676]
["bitfinex","ETHUSD",1673033750387,6.00043508,1269.3,1269.0,25.55676]
["bitfinex","ETHUSD",1673033750714,0.13190103,1269.3,1269.0,25.55676]
["bitfinex","ETHUSD",1673033750868,0.06590103,1269.3,1269.0,25.55676]
["bitfinex","ETHUSD",1673033751077,5.06590103,1269.3,1269.0,25.55676]
["bitfinex","ETHUSD",1673033751342,5.13190103,1269.3,1269.0,25.55296565]
["bitfinex","ETHUSD",1673033751577,11.00043508,1269.3,1269.0,25.55296565]
["bitfinex","ETHUSD",1673033752297,5.13190103,1269.3,1269.0,25.55296565]
["bitfinex","ETHUSD",1673033752484,11.00043508,1269.3,1269.0,25.55296565]
["bitfinex","ETHUSD",1673033752695,18.87887508,1269.3,1269.0,25.55296565]
["bitfinex","ETHUSD",1673033752884,11.00043508,1269.3,1269.0,25.55296565]
["bitfinex","ETHUSD",1673033753652,6.00043508,1269.3,1269.0,25.55296565]
["bitfinex","ETHUSD",1673033753855,6.00043508,1269.3,1269.0,23.70576]
["bitfinex","ETHUSD",1673033754713,6.00043508,1269.3,1269.0,29.22085998]
["bitfinex","ETHUSD",1673033755096,0.13190103,1269.3,1269.0,29.22085998]
["bitfinex","ETHUSD",1673033755295,0.06590103,1269.3,1269.0,29.22085998]
["bitfinex","ETHUSD",1673033755534,5.06239229,1269.3,1269.0,29.22085998]
["bitfinex","ETHUSD",1673033755742,5.12839229,1269.3,1269.0,29.22085998]
["bitfinex","ETHUSD",1673033755915,5.12839229,1269.3,1269.0,23.70576]
["bitfinex","ETHUSD",1673033756126,0.12839229,1269.3,1269.0,23.70576]
["bitfinex","ETHUSD",1673033756483,0.06239229,1269.3,1269.0,23.70576]
["bitfinex","ETHUSD",1673033757280,0.06239229,1269.3,1269.0,28.830679]
["bitfinex","ETHUSD",1673033758330,0.06239229,1269.3,1269.1,0.36290184]
["bitfinex","ETHUSD",1673033758751,0.06239229,1269.3,1269.2,7.87897]
["bitfinex","ETHUSD",1673033759027,0.06239229,1269.3,1269.2,23.70291]
["bitfinex","ETHUSD",1673033759171,0.06239229,1269.3,1269.2,15.82394]
["bitfinex","ETHUSD",1673033760482,0.06239229,1269.3,1269.2,7.94497]
["bitfinex","ETHUSD",1673033762494,0.06239229,1269.3,1269.2,15.82394]
["bitfinex","ETHUSD",1673033762856,0.06239229,1269.3,1269.2,23.70291]
["bitfinex","ETHUSD",1673033763148,0.06239229,1269.3,1269.2,15.82394]
["bitfinex","ETHUSD",1673033763962,0.06239229,1269.3,1269.2,7.94497]
["bitfinex","ETHUSD",1673033764174,0.06239229,1269.3,1269.2,23.70291]
["bitfinex","ETHUSD",1673033764325,0.06239229,1269.3,1269.2,15.82394]
["bitfinex","ETHUSD",1673033765327,0.06239229,1269.3,1269.2,23.70291]
["bitfinex","ETHUSD",1673033765535,0.06239229,1269.3,1269.2,15.82394]
["bitfinex","ETHUSD",1673033766799,0.06239229,1269.3,1269.2,23.70291]
["bitfinex","ETHUSD",1673033767264,0.06239229,1269.3,1269.2,23.65291]
["bitfinex","ETHUSD",1673033769192,0.06239229,1269.3,1269.2,15.77394]
["bitfinex","ETHUSD",1673033769619,0.06239229,1269.3,1269.2,23.65291]
["bitfinex","ETHUSD",1673033770052,0.06239229,1269.3,1269.2,15.77394]
["bitfinex","ETHUSD",1673033772843,0.06239229,1269.3,1269.2,18.139236]
["bitfinex","ETHUSD",1673033773042,0.06239229,1269.3,1269.2,36.09226523]
["bitfinex","ETHUSD",1673033773251,0.06239229,1269.3,1269.2,40.08141474]
["bitfinex","ETHUSD",1673033773461,0.06239229,1269.3,1269.2,39.74101474]
["bitfinex","ETHUSD",1673033774557,0.06239229,1269.3,1269.2,40.11088449]
["bitfinex","ETHUSD",1673033775563,0.06239229,1269.3,1269.2,43.11088449]
["bitfinex","ETHUSD",1673033775774,2.29e-06,1269.3,1269.2,44.98088449]
["bitfinex","ETHUSD",1673033775983,0.002,1269.3,1269.2,44.97888449]
["bitfinex","ETHUSD",1673033776253,2.0,1269.4,1269.2,44.98088449]
["bitfinex","ETHUSD",1673033776404,2.0,1269.4,1269.3,35.86714998]
["bitfinex","ETHUSD",1673033776615,2.0,1269.4,1269.3,42.30454643]
["bitfinex","ETHUSD",1673033776824,2.0,1269.4,1269.3,42.78310568]
["bitfinex","ETHUSD",1673033780023,2.0,1269.4,1269.3,41.25715521]
["bitfinex","ETHUSD",1673033780293,2.0,1269.4,1269.3,47.11175519]
["bitfinex","ETHUSD",1673033783041,31.46348247,1269.6,1269.3,47.11175519]
["bitfinex","ETHUSD",1673033783176,31.46348247,1269.6,1269.5,33.36244]
["bitfinex","ETHUSD",1673033783177,0.85348247,1269.6,1269.5,33.36244]
["bitfinex","ETHUSD",1673033783385,0.85348247,1269.6,1269.5,38.63856934]
["bitfinex","ETHUSD",1673033783386,0.78748247,1269.6,1269.5,38.63856934]
["bitfinex","ETHUSD",1673033783598,0.78748247,1269.6,1269.5,39.11712859]
["bitfinex","ETHUSD",1673033785387,0.78748247,1269.6,1269.5,39.53259372]
["bitfinex","ETHUSD",1673033786460,0.78748247,1269.6,1269.5,39.11712859]
["bitfinex","ETHUSD",1673033787553,0.78748247,1269.6,1269.5,39.53259372]
["bitfinex","ETHUSD",1673033788435,0.78748247,1269.6,1269.5,39.11712859]
["bitfinex","ETHUSD",1673033788685,0.78748247,1269.6,1269.5,21.50890859]
["bitfinex","ETHUSD",1673033788895,0.78748247,1269.6,1269.5,7.94311]
["bitfinex","ETHUSD",1673033789563,0.78748247,1269.6,1269.5,8.35857513]
["bitfinex","ETHUSD",1673033790452,0.78748247,1269.6,1269.5,7.94311]
["bitfinex","ETHUSD",1673033793209,0.78748247,1269.6,1269.5,15.82022]
["bitfinex","ETHUSD",1673033793416,0.78748247,1269.6,1269.5,7.94311]
["bitfinex","ETHUSD",1673033793861,0.78748247,1269.6,1269.5,17.40395315]
["bitfinex","ETHUSD",1673033794406,0.78748247,1269.6,1269.5,37.12631529]
["bitfinex","ETHUSD",1673033794594,0.78748247,1269.6,1269.5,40.12631529]
["bitfinex","ETHUSD",1673033795674,0.78748247,1269.6,1269.5,40.54178042]
["bitfinex","ETHUSD",1673033799218,0.78748247,1269.6,1269.5,35.03423704]
["bitfinex","ETHUSD",1673033799431,0.78748247,1269.6,1269.5,40.54178042]
["bitfinex","ETHUSD",1673033799643,0.78748247,1269.6,1269.5,42.74688042]
["bitfinex","ETHUSD",1673033800047,0.15830705,1269.8,1269.5,42.74688042]
["bitfinex","ETHUSD",1673033800284,0.15830705,1269.8,1269.7,33.35448]
["bitfinex","ETHUSD",1673033800477,0.15830705,1269.8,1269.7,44.02632841]
["bitfinex","ETHUSD",1673033800744,0.15830705,1269.8,1269.7,39.01853724]
["bitfinex","ETHUSD",1673033801714,0.15830705,1269.8,1269.7,39.03555467]
["bitfinex","ETHUSD",1673033802709,0.15830705,1269.8,1269.7,48.5110546]
["bitfinex","ETHUSD",1673033802918,0.15830705,1269.8,1269.7,56.3869246]
["bitfinex","ETHUSD",1673033803134,0.15830705,1269.8,1269.7,59.3869246]
["bitfinex","ETHUSD",1673033803555,0.15830705,1269.8,1269.7,61.65892314]
["bitfinex","ETHUSD",1673033804967,0.15830705,1269.8,1269.7,46.44570272]
["bitfinex","ETHUSD",1673033807178,0.15830705,1269.8,1269.7,51.93205314]
["bitfinex","ETHUSD",1673033807387,0.15830705,1269.8,1269.7,46.44570272]
["bitfinex","ETHUSD",1673033809650,0.15830705,1269.8,1269.7,51.93205314]
["bitfinex","ETHUSD",1673033810908,0.15830705,1269.8,1269.7,46.44570272]
["bitfinex","ETHUSD",1673033813110,0.15830705,1269.8,1269.7,51.93205314]
["bitfinex","ETHUSD",1673033813325,0.15830705,1269.8,1269.7,46.44570272]
["bitfinex","ETHUSD",1673033813570,0.15830705,1269.8,1269.7,51.93205314]
["bitfinex","ETHUSD",1673033815324,0.15830705,1269.8,1269.7,46.44570272]
["bitfinex","ETHUSD",1673033816018,0.15830705,1269.8,1269.7,51.93205314]
["bitfinex","ETHUSD",1673033816232,0.05,1270.0,1269.8,0.158]
["bitfinex","ETHUSD",1673033816412,10.2708,1270.2,1269.9,33.36852]
["bitfinex","ETHUSD",1673033816706,10.2708,1270.2,1269.9,44.52503166]
["bitfinex","ETHUSD",1673033816707,10.3368,1270.2,1269.9,44.52503166]
["bitfinex","ETHUSD",1673033816919,9.7458,1270.2,1270.1,23.62017]
["bitfinex","ETHUSD",1673033817159,0.066,1270.2,1270.1,23.68617]
["bitfinex","ETHUSD",1673033817380,10.0410835,1270.3,1270.1,23.68617]
["bitfinex","ETHUSD",1673033817740,0.7979835,1270.3,1270.1,23.68617]
["bitfinex","ETHUSD",1673033817946,0.7319835,1270.3,1270.1,23.68617]
["bitfinex","ETHUSD",1673033821029,0.7319835,1270.3,1270.1,26.84387219]
["bitfinex","ETHUSD",1673033821234,0.7319835,1270.3,1270.1,15.81278]
["bitfinex","ETHUSD",1673033821672,0.7319835,1270.3,1270.1,23.68617]
["bitfinex","ETHUSD",1673033822286,0.7319835,1270.3,1270.1,15.81278]
["bitfinex","ETHUSD",1673033824601,0.7319835,1270.3,1270.2,0.43523244]
["bitfinex","ETHUSD",1673033825499,0.7319835,1270.3,1270.1,23.68617]
["bitfinex","ETHUSD",1673033826563,0.7319835,1270.3,1270.2,0.3495059]
["bitfinex","ETHUSD",1673033827531,0.7319835,1270.3,1270.1,7.93939]
["bitfinex","ETHUSD",1673033828015,0.7319835,1270.3,1270.1,15.81278]
["bitfinex","ETHUSD",1673033828192,0.7319835,1270.3,1270.1,23.68617]
["bitfinex","ETHUSD",1673033828417,0.7319835,1270.3,1270.2,0.3495059]
["bitfinex","ETHUSD",1673033828628,0.7319835,1270.3,1270.2,8.2222759]
["bitfinex","ETHUSD",1673033828836,0.7319835,1270.3,1270.2,8.2882759]
["bitfinex","ETHUSD",1673033829026,1.3229835,1270.3,1270.2,0.4155059]
["bitfinex","ETHUSD",1673033829232,4.19122685,1270.3,1270.2,0.3495059]
["bitfinex","ETHUSD",1673033829435,4.19122685,1270.3,1270.1,15.81252]
["bitfinex","ETHUSD",1673033829436,4.19122685,1270.3,1270.1,23.68559]
["bitfinex","ETHUSD",1673033831433,12.06342685,1270.3,1270.1,7.93907]
["bitfinex","ETHUSD",1673033831645,23.99077636,1270.3,1270.2,0.3495059]
["bitfinex","ETHUSD",1673033831885,51.34937678,1270.3,1270.2,0.3495059]
["bitfinex","ETHUSD",1673033832138,51.34937678,1270.3,1269.6,0.126]
["bitfinex","ETHUSD",1673033832139,3.5,1270.2,1269.6,0.126]
["bitfinex","ETHUSD",1673033832260,3.5,1270.0,1269.6,7.97195]
["bitfinex","ETHUSD",1673033832627,3.5,1270.0,1269.6,0.066]
["bitfinex","ETHUSD",1673033832628,28.72364993,1270.0,1269.6,0.066]
["bitfinex","ETHUSD",1673033832850,0.5911,1269.9,1269.5,7.94274]
["bitfinex","ETHUSD",1673033833061,0.5911,1269.9,1269.6,7.87646]
["bitfinex","ETHUSD",1673033833062,1.865,1269.7,1269.6,7.87646]
["bitfinex","ETHUSD",1673033833201,1.865,1269.7,1269.6,0.066]
["bitfinex","ETHUSD",1673033833576,1.865,1269.7,1269.6,0.39433063]
["bitfinex","ETHUSD",1673033834493,1.865,1269.7,1269.6,8.27082063]
["bitfinex","ETHUSD",1673033834685,1.865,1269.7,1269.6,8.33682063]
["bitfinex","ETHUSD",1673033835045,1.865,1269.7,1269.6,16.21331063]
["bitfinex","ETHUSD",1673033835356,1.865,1269.7,1269.6,24.08980063]
["bitfinex","ETHUSD",1673033837325,1.867,1269.7,1269.6,24.08780063]
["bitfinex","ETHUSD",1673033837530,1.867,1269.7,1269.6,24.08980063]
["bitfinex","ETHUSD",1673033837531,1.865,1269.7,1269.6,24.08980063]
["bitfinex","ETHUSD",1673033837715,11.3949,1269.8,1269.6,24.08980063]
["bitfinex","ETHUSD",1673033838570,11.3949,1269.8,1269.6,23.69547]
["bitfinex","ETHUSD",1673033839407,11.3949,1269.8,1269.6,15.81898]
["bitfinex","ETHUSD",1673033840675,11.3949,1269.8,1269.6,23.69547]
["bitfinex","ETHUSD",1673033840887,11.3949,1269.8,1269.6,15.81898]
["bitfinex","ETHUSD",1673033842903,11.3949,1269.8,1269.6,7.94249]
["bitfinex","ETHUSD",1673033843091,14.26314335,1269.8,1269.6,15.81898]
["bitfinex","ETHUSD",1673033843314,14.26314335,1269.8,1269.6,23.69547]
["bitfinex","ETHUSD",1673033843612,11.3949,1269.8,1269.6,23.69547]
["bitfinex","ETHUSD",1673033847570,11.3949,1269.8,1269.7,0.39590146]
["bitfinex","ETHUSD",1673033847886,11.3949,1269.8,1269.7,8.27177146]
["bitfinex","ETHUSD",1673033848012,11.3949,1269.8,1269.7,8.33777146]
["bitfinex","ETHUSD",1673033848609,1.553,1269.8,1269.7,8.33777146]
["bitfinex","ETHUSD",1673033848808,1.487,1269.8,1269.7,8.33777146]
["bitfinex","ETHUSD",1673033849170,3.61616,1269.8,1269.7,8.33777146]
["bitfinex","ETHUSD",1673033849490,3.61616,1269.8,1269.7,7.94187]
["bitfinex","ETHUSD",1673033850350,3.61616,1269.8,1269.7,15.81774]
["bitfinex","ETHUSD",1673033852350,1.487,1269.8,1269.7,7.94187]
["bitfinex","ETHUSD",1673033852995,1.487,1269.8,1269.7,15.81774]
["bitfinex","ETHUSD",1673033853373,1.487,1269.8,1269.7,23.69361]
["bitfinex","ETHUSD",1673033853713,1.487,1269.8,1269.7,0.066]
["bitfinex","ETHUSD",1673033853882,1.487,1269.8,1269.7,7.87587]
["bitfinex","ETHUSD",1673033854049,1.487,1269.8,1269.7,7.94187]
["bitfinex","ETHUSD",1673033854253,1.487,1269.8,1269.7,15.81774]
["bitfinex","ETHUSD",1673033854464,1.487,1269.8,1269.7,24.08951146]
["bitfinex","ETHUSD",1673033855094,1.487,1269.8,1269.7,16.21364146]
["bitfinex","ETHUSD",1673033855327,3.61616,1269.8,1269.7,0.46190146]
["bitfinex","ETHUSD",1673033855527,3.61616,1269.8,1269.6,0.066]
["bitfinex","ETHUSD",1673033855528,11.49141,1269.8,1269.6,0.066]
["bitfinex","ETHUSD",1673033855720,11.55741,1269.8,1269.5,15.85888343]
["bitfinex","ETHUSD",1673033856557,11.55741,1269.8,1269.6,0.3727152]
["bitfinex","ETHUSD",1673033856991,3.68216,1269.8,1269.6,16.1254652]
["bitfinex","ETHUSD",1673033857202,3.61616,1269.8,1269.6,16.1914652]
["bitfinex","ETHUSD",1673033857473,1.867,1269.7,1269.6,23.69524]
["bitfinex","ETHUSD",1673033858488,1.867,1269.7,1269.6,27.22908654]
["bitfinex","ETHUSD",1673033859414,1.867,1269.7,1269.6,24.0679552]
["bitfinex","ETHUSD",1673033859621,1.867,1269.7,1269.6,23.69524]
["bitfinex","ETHUSD",1673033860533,1.935,1269.8,1269.7,7.48914951]
["bitfinex","ETHUSD",1673033860534,0.002,1269.8,1269.7,7.48914951]
["bitfinex","ETHUSD",1673033860837,28.846,1271.0,1270.7,3.98914951]
["bitfinex","ETHUSD",1673033860838,5.43776473,1271.0,1270.7,3.98914951]
["bitfinex","ETHUSD",1673033860986,0.014,1271.2,1270.8,9.02426338]
["bitfinex","ETHUSD",1673033861205,0.03126011,1271.4,1271.1,8.0]
["bitfinex","ETHUSD",1673033861472,6.84311355,1271.7,1271.4,16.16122]
["bitfinex","ETHUSD",1673033861473,4.93499969,1271.7,1271.4,16.16122]
["bitfinex","ETHUSD",1673033861726,11.30157937,1272.7,1271.6,22.0]
["bitfinex","ETHUSD",1673033861900,11.30157937,1272.7,1272.5,7.83322224]
["bitfinex","ETHUSD",1673033862098,0.5319835,1272.8,1272.7,7.05079]
["bitfinex","ETHUSD",1673033862250,1.0468685,1273.4,1272.8,15.71338]
["bitfinex","ETHUSD",1673033862251,0.094,1273.1,1272.8,15.71338]
["bitfinex","ETHUSD",1673033862451,0.094,1273.1,1272.9,0.23]
["bitfinex","ETHUSD",1673033862452,17.52571159,1273.0,1272.9,0.23]
["bitfinex","ETHUSD",1673033862680,17.52571159,1273.0,1272.8,23.63607]
["bitfinex","ETHUSD",1673033862681,39.30812094,1273.0,1272.8,8.63993447]
["bitfinex","ETHUSD",1673033863048,0.51259495,1273.5,1272.8,8.63993447]
["bitfinex","ETHUSD",1673033863049,1.90219542,1273.6,1272.8,3.89056]
["bitfinex","ETHUSD",1673033863185,1.90219542,1273.6,1272.2,15.72006]
["bitfinex","ETHUSD",1673033863186,8.5397,1272.9,1272.2,0.8085676]
["bitfinex","ETHUSD",1673033863410,7.85737,1272.7,1272.2,0.8085676]
["bitfinex","ETHUSD",1673033863618,1.869,1272.3,1272.2,0.8085676]
["bitfinex","ETHUSD",1673033864085,1.07839371,1272.6,1272.1,14.0]
["bitfinex","ETHUSD",1673033864365,0.062,1272.8,1272.5,14.0]
["bitfinex","ETHUSD",1673033864718,0.31475,1273.0,1272.8,23.57007]
["bitfinex","ETHUSD",1673033864940,0.46332968,1274.3,1272.9,17.0]
["bitfinex","ETHUSD",1673033865107,0.122,1273.6,1273.2,7.854]
["bitfinex","ETHUSD",1673033865394,0.46332968,1274.3,1273.5,22.296]
["bitfinex","ETHUSD",1673033865669,0.57764691,1275.3,1274.2,22.0]
["bitfinex","ETHUSD",1673033865670,0.014,1274.9,1274.2,22.0]
["bitfinex","ETHUSD",1673033865861,0.014,1274.9,1274.8,14.0]
["bitfinex","ETHUSD",1673033866056,9.9638,1275.0,1274.8,16.941]
["bitfinex","ETHUSD",1673033866342,9.9638,1275.0,1274.9,8.07375]
["bitfinex","ETHUSD",1673033866460,9.9638,1275.0,1274.9,0.296]
["bitfinex","ETHUSD",1673033866667,9.9638,1275.0,1274.9,0.23]
["bitfinex","ETHUSD",1673033866668,9.2138,1275.0,1274.9,0.23]
["bitfinex","ETHUSD",1673033866900,1.174,1274.9,1274.4,0.075]
["bitfinex","ETHUSD",1673033867083,1.174,1274.9,1274.0,1.874]
["bitfinex","ETHUSD",1673033867084,3.0,1274.5,1273.9,5.73583072]
["bitfinex","ETHUSD",1673033867310,2.9,1274.2,1273.9,0.073]
["bitfinex","ETHUSD",1673033867593,3.5,1273.9,1273.3,2.43083072]
["bitfinex","ETHUSD",1673033867808,0.066,1274.0,1273.6,1.856]
["bitfinex","ETHUSD",1673033868053,0.066,1274.0,1273.5,0.022]
["bitfinex","ETHUSD",1673033868054,0.3769,1273.9,1273.4,1.941]
["bitfinex","ETHUSD",1673033868289,0.3769,1273.9,1273.2,8.22223644]
["bitfinex","ETHUSD",1673033868530,0.126,1274.2,1273.8,14.1]
["bitfinex","ETHUSD",1673033868676,3.606,1274.8,1274.1,0.1]
["bitfinex","ETHUSD",1673033868899,3.552,1274.8,1274.1,0.1]
["bitfinex","ETHUSD",1673033869091,3.552,1274.8,1274.3,1.869]
["bitfinex","ETHUSD",1673033869092,0.3766,1274.7,1274.3,1.869]
["bitfinex","ETHUSD",1673033869364,0.3766,1274.7,1274.1,0.067]
["bitfinex","ETHUSD",1673033869365,8.0,1274.6,1274.1,0.067]
["bitfinex","ETHUSD",1673033869562,8.89166,1274.6,1274.1,0.01]
["bitfinex","ETHUSD",1673033869872,8.89166,1274.6,1273.9,1.1307]
["bitfinex","ETHUSD",1673033869873,10.9,1274.4,1273.9,1.1307]
["bitfinex","ETHUSD",1673033870078,11.34774,1274.3,1273.9,1.1307]
["bitfinex","ETHUSD",1673033870289,4.99046203,1274.3,1273.9,1.1307]
["bitfinex","ETHUSD",1673033870452,3.08046203,1274.3,1273.9,1.1307]
["bitfinex","ETHUSD",1673033870817,0.066,1274.4,1274.0,0.1]
["bitfinex","ETHUSD",1673033870960,0.066,1274.4,1273.9,1.24377]
["bitfinex","ETHUSD",1673033870961,3.5,1274.3,1273.8,0.09]
["bitfinex","ETHUSD",1673033871168,11.34846,1274.2,1273.3,0.075]
["bitfinex","ETHUSD",1673033871440,9.69553,1274.0,1273.4,1.839]
["bitfinex","ETHUSD",1673033871613,9.75953,1274.0,1273.4,1.839]
["bitfinex","ETHUSD",1673033871807,2.3631,1274.0,1273.4,1.856]
["bitfinex","ETHUSD",1673033872153,0.4531,1274.0,1273.6,1.853]
["bitfinex","ETHUSD",1673033872329,3.435611,1274.2,1273.9,1.856]
["bitfinex","ETHUSD",1673033872536,3.5,1274.3,1273.9,1.856]
["bitfinex","ETHUSD",1673033872537,3.566,1274.3,1273.9,1.856]
["bitfinex","ETHUSD",1673033872873,0.066,1274.4,1274.1,1.853]
["bitfinex","ETHUSD",1673033873244,3.5,1274.5,1274.2,1.851]
["bitfinex","ETHUSD",1673033873540,0.066,1274.6,1274.4,1.853]
["bitfinex","ETHUSD",1673033873760,82.59202534,1274.8,1274.2,0.067]
["bitfinex","ETHUSD",1673033873761,90.50273534,1274.8,1274.2,0.067]
["bitfinex","ETHUSD",1673033873896,100.33289905,1274.8,1274.2,1.847]
["bitfinex","ETHUSD",1673033874229,1.856,1274.7,1274.1,3.0]
["bitfinex","ETHUSD",1673033874444,3.5,1274.5,1274.0,4.915]
["bitfinex","ETHUSD",1673033874657,3.5,1274.5,1274.0,4.848]
["bitfinex","ETHUSD",1673033874983,3.5,1274.5,1274.1,1.856]
["bitfinex","ETHUSD",1673033875195,0.066,1274.6,1274.2,1.856]
["bitfinex","ETHUSD",1673033875412,4.0711,1274.8,1274.3,1.847]
["bitfinex","ETHUSD",1673033875747,3.296,1274.9,1274.4,1.848]
["bitfinex","ETHUSD",1673033875932,3.296,1274.9,1274.4,5.437]
["bitfinex","ETHUSD",1673033875933,3.236,1274.9,1274.4,5.437]
["bitfinex","ETHUSD",1673033876127,3.23,1274.9,1274.4,5.504]
["bitfinex","ETHUSD",1673033876399,5.3654,1274.9,1274.4,4.915]
["bitfinex","ETHUSD",1673033876551,5.3654,1274.9,1274.5,2.428]
["bitfinex","ETHUSD",1673033876552,5.4314,1274.9,1274.5,2.428]
["bitfinex","ETHUSD",1673033876901,2.2014,1274.9,1274.5,4.839]
["bitfinex","ETHUSD",1673033877053,0.05,1274.6,1274.5,4.839]
["bitfinex","ETHUSD",1673033877269,9.2778,1275.0,1274.5,5.428]
["bitfinex","ETHUSD",1673033877522,9.2778,1275.0,1274.8,1.856]
["bitfinex","ETHUSD",1673033877739,9.2778,1275.0,1274.7,3.0]
["bitfinex","ETHUSD",1673033877920,9.2778,1275.0,1274.6,3.62607381]
["bitfinex","ETHUSD",1673033878141,9.2778,1275.0,1274.6,0.55907381]
["bitfinex","ETHUSD",1673033878353,9.2778,1275.0,1274.6,2.41507381]
["bitfinex","ETHUSD",1673033878354,8.0468,1275.0,1274.6,2.41507381]
["bitfinex","ETHUSD",1673033878550,8.0468,1275.0,1274.7,0.5889]
["bitfinex","ETHUSD",1673033878759,3.5,1274.9,1274.7,0.5889]
["bitfinex","ETHUSD",1673033879088,3.5,1274.9,1274.2,1.856]
["bitfinex","ETHUSD",1673033879089,11.34375,1274.9,1274.5,0.067]
["bitfinex","ETHUSD",1673033879263,0.066,1274.9,1274.4,1.853]
["bitfinex","ETHUSD",1673033879476,9.8238,1275.0,1274.8,0.51413788]
["bitfinex","ETHUSD",1673033879477,15.89024,1275.0,1274.8,0.51413788]
["bitfinex","ETHUSD",1673033879700,20.295161,1275.0,1274.8,0.51413788]
["bitfinex","ETHUSD",1673033879964,11.34377,1274.9,1274.8,0.51413788]
["bitfinex","ETHUSD",1673033880270,11.40977,1274.9,1274.8,0.51413788]
["bitfinex","ETHUSD",1673033880506,11.40977,1274.9,1274.5,0.067]
["bitfinex","ETHUSD",1673033880507,24.02667156,1274.9,1274.5,0.067]
["bitfinex","ETHUSD",1673033880625,24.02667156,1274.9,1273.8,15.856]
["bitfinex","ETHUSD",1673033880626,6.93494,1274.7,1273.9,0.075]
["bitfinex","ETHUSD",1673033880848,16.88827628,1274.6,1273.8,0.054]
["bitfinex","ETHUSD",1673033881049,15.695,1274.3,1273.7,0.5894]
["bitfinex","ETHUSD",1673033881327,15.761,1274.3,1273.7,0.5894]
["bitfinex","ETHUSD",1673033881461,3.5891,1274.2,1273.6,0.5894]
["bitfinex","ETHUSD",1673033881672,2.52411,1274.2,1273.9,0.40525068]
["bitfinex","ETHUSD",1673033881902,0.5891,1274.2,1273.9,2.25225068]
["bitfinex","ETHUSD",1673033882136,8.43736,1274.2,1273.9,0.40525068]
["bitfinex","ETHUSD",1673033882365,8.50336,1274.2,1273.9,0.40525068]
["bitfinex","ETHUSD",1673033882767,3.5,1274.1,1273.9,0.40525068]
["bitfinex","ETHUSD",1673033883104,17.55458,1274.0,1273.9,0.40525068]
["bitfinex","ETHUSD",1673033883327,25.46987,1274.0,1273.9,0.40525068]
["bitfinex","ETHUSD",1673033883527,25.46987,1274.0,1273.5,0.6555]
["bitfinex","ETHUSD",1673033883528,32.95901951,1274.0,1273.5,0.6555]
["bitfinex","ETHUSD",1673033883675,1.841,1273.9,1273.4,0.066]
["bitfinex","ETHUSD",1673033883953,1.841,1273.9,1273.3,6.35370172]
["bitfinex","ETHUSD",1673033883954,9.69117,1273.9,1273.3,6.35370172]
["bitfinex","ETHUSD",1673033884156,3.911866,1273.9,1273.4,8.42173431]
["bitfinex","ETHUSD",1673033884434,2.004866,1273.9,1273.5,3.98914951]
["bitfinex","ETHUSD",1673033884594,9.855096,1273.9,1273.4,2.5015]
["bitfinex","ETHUSD",1673033884786,17.771326,1273.9,1273.4,6.42464951]
["bitfinex","ETHUSD",1673033885073,17.771326,1273.9,1273.4,6.49064951]
["bitfinex","ETHUSD",1673033885414,19.614326,1273.9,1273.4,4.64464951]
["bitfinex","ETHUSD",1673033885627,19.614326,1273.9,1273.4,4.57864951]
["bitfinex","ETHUSD",1673033885890,19.614326,1273.9,1273.4,3.98914951]
["bitfinex","ETHUSD",1673033887366,19.614326,1273.9,1273.3,0.6556]
["bitfinex","ETHUSD",1673033887367,1.856,1273.7,1273.3,0.6556]
["bitfinex","ETHUSD",1673033887555,15.70474,1273.5,1273.2,0.5896]
["bitfinex","ETHUSD",1673033887805,17.60974,1273.5,1273.2,0.5896]
["bitfinex","ETHUSD",1673033887961,17.60974,1273.5,1272.9,0.0732502]
["bitfinex","ETHUSD",1673033887962,15.8505274,1273.5,1272.9,0.0732502]
["bitfinex","ETHUSD",1673033888163,23.25273304,1273.5,1273.0,3.98914951]
["bitfinex","ETHUSD",1673033888376,17.81577514,1273.5,1273.1,3.98914951]
["bitfinex","ETHUSD",1673033888600,1.838,1273.4,1273.1,3.98914951]
["bitfinex","ETHUSD",1673033888849,9.69112,1273.4,1273.1,3.98914951]
["bitfinex","ETHUSD",1673033889068,10.28635,1273.6,1273.5,0.4997126]
["bitfinex","ETHUSD",1673033889260,8.50735,1273.6,1273.5,0.4997126]
["bitfinex","ETHUSD",1673033890180,19.851166,1273.6,1273.5,0.4997126]
["bitfinex","ETHUSD",1673033890391,19.847166,1273.6,1273.5,0.4997126]
["bitfinex","ETHUSD",1673033891822,16.3591,1273.6,1273.5,0.4997126]
["bitfinex","ETHUSD",1673033892327,16.3591,1273.6,1273.5,1.67605312]
["bitfinex","ETHUSD",1673033892751,18.2131,1273.6,1273.5,1.67605312]
["bitfinex","ETHUSD",1673033894177,0.066,1273.6,1273.5,1.67605312]
["bitfinex","ETHUSD",1673033894427,7.85175,1273.6,1273.5,1.67605312]
["bitfinex","ETHUSD",1673033894616,7.91775,1273.6,1273.5,1.67605312]
["bitfinex","ETHUSD",1673033894827,15.7695,1273.6,1273.5,4.03176572]
["bitfinex","ETHUSD",1673033895060,18.131595,1273.6,1273.5,6.01914458]
["bitfinex","ETHUSD",1673033895253,18.131595,1273.6,1273.5,6.08514458]
["bitfinex","ETHUSD",1673033896493,17.50453636,1273.6,1273.5,6.08514458]
["bitfinex","ETHUSD",1673033897522,21.49368587,1273.6,1273.5,1.89267458]
["bitfinex","ETHUSD",1673033897791,23.35168587,1273.6,1273.4,1.21682167]
["bitfinex","ETHUSD",1673033898112,23.35168587,1273.6,1273.1,0.6557]
["bitfinex","ETHUSD",1673033898113,10.02280899,1273.5,1273.1,0.6557]
["bitfinex","ETHUSD",1673033898328,23.55933,1273.4,1273.0,0.5897]
["bitfinex","ETHUSD",1673033898490,23.62533,1273.4,1273.0,0.5897]
["bitfinex","ETHUSD",1673033899058,25.47733,1273.4,1273.0,0.5897]
["bitfinex","ETHUSD",1673033899790,1.858,1273.3,1273.0,0.5897]
["bitfinex","ETHUSD",1673033900023,15.70844,1273.2,1273.0,0.5897]
["bitfinex","ETHUSD",1673033900167,15.77444,1273.2,1273.0,0.5897]
["bitfinex","ETHUSD",1673033900364,15.77444,1273.2,1272.9,3.5969502]
["bitfinex","ETHUSD",1673033900611,15.77444,1273.2,1272.9,4.58609971]
["bitfinex","ETHUSD",1673033900807,19.35151045,1273.2,1272.9,0.5969502]
["bitfinex","ETHUSD",1673033901165,1.858,1273.1,1272.8,0.5898]
["bitfinex","ETHUSD",1673033901341,23.56635,1273.0,1272.8,0.5898]
["bitfinex","ETHUSD",1673033901717,0.002,1273.0,1272.7,0.5898]
["bitfinex","ETHUSD",1673033901902,0.064,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033902082,7.85581,1273.3,1273.1,9.22189945]
["bitfinex","ETHUSD",1673033902083,0.064,1273.3,1273.1,9.22189945]
["bitfinex","ETHUSD",1673033902274,7.85241,1273.5,1273.2,3.98914951]
["bitfinex","ETHUSD",1673033902476,7.91841,1273.5,1273.3,3.98914951]
["bitfinex","ETHUSD",1673033902847,7.91841,1273.5,1273.1,5.88644994]
["bitfinex","ETHUSD",1673033902848,0.064,1273.5,1273.4,7.68614951]
["bitfinex","ETHUSD",1673033903061,15.70087,1273.9,1273.7,2.07836589]
["bitfinex","ETHUSD",1673033903362,15.70087,1273.9,1273.7,3.92236589]
["bitfinex","ETHUSD",1673033903363,15.75487,1273.9,1273.7,3.92236589]
["bitfinex","ETHUSD",1673033903515,15.75487,1273.9,1273.7,2.07836589]
["bitfinex","ETHUSD",1673033904160,15.75487,1273.9,1273.7,1.92836589]
["bitfinex","ETHUSD",1673033904368,18.116492,1273.9,1273.7,1.92836589]
["bitfinex","ETHUSD",1673033905011,29.17734191,1273.9,1273.7,1.92836589]
["bitfinex","ETHUSD",1673033905228,1.858,1273.8,1273.7,1.92836589]
["bitfinex","ETHUSD",1673033905439,18.14834,1273.8,1273.7,1.92836589]
["bitfinex","ETHUSD",1673033905654,22.22893815,1273.8,1273.7,1.92836589]
["bitfinex","ETHUSD",1673033905872,31.4287454,1273.8,1273.7,6.589e-05]
["bitfinex","ETHUSD",1673033906073,26.21808766,1273.8,1273.7,6.589e-05]
["bitfinex","ETHUSD",1673033906557,24.36008766,1273.8,1273.7,6.589e-05]
["bitfinex","ETHUSD",1673033906901,12.57883411,1273.6,1273.2,0.066]
["bitfinex","ETHUSD",1673033907125,12.57883411,1273.6,1273.1,0.006]
["bitfinex","ETHUSD",1673033907126,3.5,1273.3,1273.1,0.006]
["bitfinex","ETHUSD",1673033907316,49.40602951,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033907541,50.05962951,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033908369,36.05962951,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033908597,47.70391691,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033908770,52.4745086,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033909473,14.0063274,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033909620,13.4167274,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033909835,14.0063274,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033910092,13.4167274,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033910807,21.2709474,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033911846,25.58360814,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033912838,29.57275765,1273.2,1273.1,0.006]
["bitfinex","ETHUSD",1673033912989,29.57275765,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033913494,30.16235765,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033913711,10.46476814,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033913973,6.1521074,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033914177,13.4167274,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033914392,21.2729474,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033914558,21.2709474,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033915476,18.9152348,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033916084,11.0610148,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033916267,18.9152348,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033916456,11.0610148,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033917516,0.064,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033917717,7.85426,1273.2,1273.0,5.82090314]
["bitfinex","ETHUSD",1673033917920,7.85426,1273.2,1273.0,5.88790314]
["bitfinex","ETHUSD",1673033917921,15.77252,1273.2,1273.0,5.88790314]
["bitfinex","ETHUSD",1673033918186,15.77252,1273.2,1273.0,4.16296799]
["bitfinex","ETHUSD",1673033918339,15.77252,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033918548,23.62678,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033920241,28.84163672,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033920440,33.42038623,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033920724,37.54800485,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033921553,32.33314813,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033922296,49.19136761,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033922647,43.97743553,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033924226,49.18611102,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033924476,49.18610979,1273.2,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033925115,28.56452,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033925342,35.61815698,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033926187,39.60730649,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033927597,28.62852,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033928492,28.52852,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033929523,26.1728074,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033929842,30.16195691,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033931930,26.1728074,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033933554,30.12872713,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033933977,30.13072713,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033934179,30.12872713,1273.1,1273.0,4.09596799]
["bitfinex","ETHUSD",1673033934534,39.32268624,1273.1,1272.5,0.69879311]
["bitfinex","ETHUSD",1673033934853,39.32268624,1273.1,1272.5,0.03389311]
["bitfinex","ETHUSD",1673033934854,23.79715066,1273.0,1272.5,0.03389311]
["bitfinex","ETHUSD",1673033935166,36.42552,1272.9,1272.5,0.03389311]
["bitfinex","ETHUSD",1673033935322,36.49152,1272.9,1272.5,0.03389311]
["bitfinex","ETHUSD",1673033936046,41.70525758,1272.9,1272.5,0.03389311]
["bitfinex","ETHUSD",1673033936365,39.34861972,1272.9,1272.5,0.03389311]
["bitfinex","ETHUSD",1673033936593,14.0,1272.7,1272.5,0.03389311]
["bitfinex","ETHUSD",1673033936856,0.05,1272.3,1272.2,0.066]
["bitfinex","ETHUSD",1673033937035,3.98914951,1272.6,1272.0,8.45158]
["bitfinex","ETHUSD",1673033937036,16.65814322,1272.6,1272.0,8.45158]
["bitfinex","ETHUSD",1673033937246,23.57643,1272.5,1272.0,9.86751931]
["bitfinex","ETHUSD",1673033937464,15.78329,1272.5,1272.0,9.16751931]
["bitfinex","ETHUSD",1673033937671,0.066,1272.5,1272.2,7.86027]
["bitfinex","ETHUSD",1673033937899,24.2291,1272.7,1272.3,3.98914951]
["bitfinex","ETHUSD",1673033938053,7.85793,1272.6,1272.3,9.21131931]
["bitfinex","ETHUSD",1673033938263,15.78185,1272.6,1272.3,4.05514951]
["bitfinex","ETHUSD",1673033938483,15.78184,1272.6,1272.3,3.98914951]
["bitfinex","ETHUSD",1673033938793,15.78184,1272.6,1272.2,0.066]
["bitfinex","ETHUSD",1673033938794,26.003715,1272.6,1272.2,0.066]
["bitfinex","ETHUSD",1673033939066,26.003715,1272.6,1272.0,0.6562]
["bitfinex","ETHUSD",1673033939067,0.944,1272.3,1272.0,0.6562]
["bitfinex","ETHUSD",1673033939256,8.80403,1272.3,1272.0,0.5902]
["bitfinex","ETHUSD",1673033939438,8.87003,1272.3,1272.0,0.5902]
["bitfinex","ETHUSD",1673033940419,0.066,1272.3,1272.0,8.47333665]
["bitfinex","ETHUSD",1673033940626,0.066,1272.4,1272.0,31.55025881]
["bitfinex","ETHUSD",1673033940982,24.812075,1272.6,1272.0,36.77242861]
["bitfinex","ETHUSD",1673033940983,7.85858,1272.5,1272.0,36.77242861]
["bitfinex","ETHUSD",1673033941264,15.78363,1272.5,1272.0,36.77242861]
["bitfinex","ETHUSD",1673033941469,0.066,1272.5,1272.2,23.58093]
["bitfinex","ETHUSD",1673033941679,15.71709,1272.5,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033942006,15.78309,1272.5,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033942772,15.78308,1272.5,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033942990,15.78308,1272.5,1272.3,4.94384905]
["bitfinex","ETHUSD",1673033942991,0.066,1272.5,1272.3,4.94384905]
["bitfinex","ETHUSD",1673033943248,13.35960214,1272.6,1272.3,13.82006094]
["bitfinex","ETHUSD",1673033943568,5.56731214,1272.6,1272.3,13.88618094]
["bitfinex","ETHUSD",1673033943780,0.066,1272.6,1272.3,21.74596094]
["bitfinex","ETHUSD",1673033944012,7.85803,1272.6,1272.3,21.74596094]
["bitfinex","ETHUSD",1673033944159,7.92403,1272.6,1272.3,21.74596094]
["bitfinex","ETHUSD",1673033944430,23.63998,1272.6,1272.3,6.02645094]
["bitfinex","ETHUSD",1673033944998,31.49801,1272.6,1272.3,0.99911798]
["bitfinex","ETHUSD",1673033945210,31.49801,1272.6,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033947737,23.63998,1272.6,1272.3,8.79280798]
["bitfinex","ETHUSD",1673033948082,23.63998,1272.6,1272.3,0.99911798]
["bitfinex","ETHUSD",1673033948264,26.003978,1272.6,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033948409,26.593878,1272.6,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033949364,18.735848,1272.6,1272.3,8.79262798]
["bitfinex","ETHUSD",1673033949601,24.22988,1272.6,1272.3,0.99911798]
["bitfinex","ETHUSD",1673033949786,24.22988,1272.6,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033950030,6.15718214,1272.6,1272.3,24.51213798]
["bitfinex","ETHUSD",1673033950200,0.066,1272.6,1272.3,28.56728749]
["bitfinex","ETHUSD",1673033950406,16.37112,1272.7,1272.3,32.21001724]
["bitfinex","ETHUSD",1673033950621,24.22884,1272.7,1272.3,4.98826749]
["bitfinex","ETHUSD",1673033950830,24.22884,1272.7,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033951503,24.22884,1272.7,1272.3,8.79277798]
["bitfinex","ETHUSD",1673033951700,24.22884,1272.7,1272.3,8.85877798]
["bitfinex","ETHUSD",1673033952095,24.22884,1272.7,1272.3,0.99911798]
["bitfinex","ETHUSD",1673033952296,28.550739,1272.7,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033953345,28.550739,1272.7,1272.3,8.79255798]
["bitfinex","ETHUSD",1673033953566,28.550739,1272.7,1272.3,8.85855798]
["bitfinex","ETHUSD",1673033953819,28.550739,1272.7,1272.3,0.99911798]
["bitfinex","ETHUSD",1673033954051,28.550739,1272.7,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033956542,32.53988851,1272.7,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033956773,46.53988851,1272.7,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033956971,0.5899,1272.6,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033957163,23.57562,1272.5,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033957352,23.64162,1272.5,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033958436,26.85057,1272.5,1272.3,0.93311798]
["bitfinex","ETHUSD",1673033961350,26.85057,1272.5,1272.1,7.927]
["bitfinex","ETHUSD",1673033961730,26.85057,1272.5,1272.1,0.066]
["bitfinex","ETHUSD",1673033962036,26.85057,1272.5,1272.1,7.86091]
["bitfinex","ETHUSD",1673033962244,26.85057,1272.5,1272.1,0.066]
["bitfinex","ETHUSD",1673033962404,26.85057,1272.5,1272.0,24.24003]
["bitfinex","ETHUSD",1673033962614,26.85057,1272.5,1272.0,28.22917951]
["bitfinex","ETHUSD",1673033962875,26.85057,1272.5,1272.0,20.36781951]
["bitfinex","ETHUSD",1673033963114,32.03859156,1272.5,1272.0,0.6562]
["bitfinex","ETHUSD",1673033963243,32.03859156,1272.5,1272.0,3.5902]
["bitfinex","ETHUSD",1673033963772,29.6819537,1272.5,1272.0,3.5902]
["bitfinex","ETHUSD",1673033963971,29.6819537,1272.5,1272.0,0.5902]
["bitfinex","ETHUSD",1673033964681,29.6819537,1272.5,1272.0,16.31304]
["bitfinex","ETHUSD",1673033964835,29.6819537,1272.5,1272.0,8.51747]
["bitfinex","ETHUSD",1673033965067,33.67110321,1272.5,1272.0,0.6562]
["bitfinex","ETHUSD",1673033965247,28.48308165,1272.5,1271.9,11.51826]
["bitfinex","ETHUSD",1673033965714,0.59,1272.4,1271.9,11.51826]
["bitfinex","ETHUSD",1673033965867,23.58022,1272.3,1271.9,11.51826]
["bitfinex","ETHUSD",1673033966073,23.64622,1272.3,1271.9,11.51826]
["bitfinex","ETHUSD",1673033966340,25.24806512,1272.3,1271.9,11.51826]
["bitfinex","ETHUSD",1673033966506,25.24806512,1272.3,1271.9,0.6562]
["bitfinex","ETHUSD",1673033966720,25.24806512,1272.3,1271.8,0.8271804]
["bitfinex","ETHUSD",1673033967149,1.318,1272.2,1271.8,0.8271804]
["bitfinex","ETHUSD",1673033967537,1.66784512,1272.3,1271.8,33.58795767]
["bitfinex","ETHUSD",1673033967836,23.83348,1272.4,1271.8,33.65395767]
["bitfinex","ETHUSD",1673033967994,7.85983,1272.3,1271.8,33.65395767]
["bitfinex","ETHUSD",1673033968216,7.92583,1272.3,1271.8,33.67742175]
["bitfinex","ETHUSD",1673033968427,0.066,1272.3,1271.9,9.17244727]
["bitfinex","ETHUSD",1673033968620,7.85876,1272.5,1272.0,9.17244727]
["bitfinex","ETHUSD",1673033968621,0.6559,1272.5,1272.0,9.17244727]
["bitfinex","ETHUSD",1673033968896,7.85875,1272.5,1272.1,7.86101]
["bitfinex","ETHUSD",1673033969214,10.34993261,1273.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673033969554,10.34993261,1273.5,1273.0,1.307]
["bitfinex","ETHUSD",1673033969555,0.06,1273.5,1273.0,1.307]
["bitfinex","ETHUSD",1673033969717,24.4948,1273.6,1273.1,3.98914951]
["bitfinex","ETHUSD",1673033969718,24.5068,1273.6,1273.1,3.98914951]
["bitfinex","ETHUSD",1673033969901,9.6231,1273.8,1273.1,5.30714951]
["bitfinex","ETHUSD",1673033969902,0.6494,1273.7,1273.1,5.30714951]
["bitfinex","ETHUSD",1673033970135,3.5,1273.7,1273.2,5.89574951]
["bitfinex","ETHUSD",1673033970315,0.066,1273.8,1273.3,27.54880951]
["bitfinex","ETHUSD",1673033970696,10.46988695,1274.0,1273.4,3.98914951]
["bitfinex","ETHUSD",1673033970896,0.5893,1273.9,1273.5,7.85188]
["bitfinex","ETHUSD",1673033971047,0.5893,1273.9,1273.5,14.27204129]
["bitfinex","ETHUSD",1673033971236,0.5893,1273.9,1273.5,15.58204129]
["bitfinex","ETHUSD",1673033971482,10.48188695,1274.0,1273.6,4.88969028]
["bitfinex","ETHUSD",1673033971483,0.066,1274.0,1273.6,4.88969028]
["bitfinex","ETHUSD",1673033971683,14.06,1274.3,1273.7,15.70207]
["bitfinex","ETHUSD",1673033971684,14.066,1274.3,1273.7,15.70207]
["bitfinex","ETHUSD",1673033971939,0.5893,1273.9,1273.7,0.066]
["bitfinex","ETHUSD",1673033972172,1.314,1273.8,1273.7,0.002]
["bitfinex","ETHUSD",1673033972293,2.0347,1273.8,1273.6,0.31114077]
["bitfinex","ETHUSD",1673033972498,1.4454,1273.8,1273.6,0.31114077]
["bitfinex","ETHUSD",1673033972718,0.6553,1273.9,1273.6,3.98914951]
["bitfinex","ETHUSD",1673033972719,1.9033,1273.9,1273.6,3.98914951]
["bitfinex","ETHUSD",1673033972961,1.38,1274.0,1273.6,3.98914951]
["bitfinex","ETHUSD",1673033972962,0.066,1274.0,1273.6,3.98914951]
["bitfinex","ETHUSD",1673033973335,1.9032,1274.1,1273.6,3.98914951]
["bitfinex","ETHUSD",1673033973511,0.5893,1273.9,1273.6,6.06081946]
["bitfinex","ETHUSD",1673033973664,0.5892,1274.0,1273.6,6.12681946]
["bitfinex","ETHUSD",1673033974243,0.002,1274.0,1273.6,6.12481946]
["bitfinex","ETHUSD",1673033974462,3.38783,1274.1,1273.6,6.12681946]
["bitfinex","ETHUSD",1673033974674,3.38983,1274.1,1273.6,13.97641946]
["bitfinex","ETHUSD",1673033974883,0.5892,1274.1,1273.7,11.84013951]
["bitfinex","ETHUSD",1673033975096,12.9431,1274.2,1273.8,3.98914951]
["bitfinex","ETHUSD",1673033975097,0.6551,1274.2,1273.8,3.98914951]
["bitfinex","ETHUSD",1673033975318,15.304,1274.3,1273.9,3.98914951]
["bitfinex","ETHUSD",1673033975319,0.6551,1274.3,1273.9,3.98914951]
["bitfinex","ETHUSD",1673033975532,79.04002534,1274.4,1274.0,3.98914951]
["bitfinex","ETHUSD",1673033975533,0.066,1274.4,1274.0,3.98914951]
["bitfinex","ETHUSD",1673033975674,10.93,1274.5,1274.1,3.98914951]
["bitfinex","ETHUSD",1673033975915,12.244,1274.5,1274.1,7.84855]
["bitfinex","ETHUSD",1673033976141,13.6601,1274.5,1274.1,0.066]
["bitfinex","ETHUSD",1673033976355,2.7821,1274.5,1274.0,0.066]
["bitfinex","ETHUSD",1673033976556,2.7301,1274.5,1274.0,14.83816951]
["bitfinex","ETHUSD",1673033976762,1.314,1274.5,1274.0,14.90416951]
["bitfinex","ETHUSD",1673033977101,1.316,1274.5,1274.0,14.90215951]
["bitfinex","ETHUSD",1673033977417,1.314,1274.5,1274.0,14.90415951]
["bitfinex","ETHUSD",1673033977808,1.314,1274.5,1274.0,11.90415951]
["bitfinex","ETHUSD",1673033978022,1.6357,1274.5,1274.0,11.90415951]
["bitfinex","ETHUSD",1673033978446,1.6357,1274.5,1274.0,19.75344951]
["bitfinex","ETHUSD",1673033978628,1.969,1274.6,1274.2,31.391]
["bitfinex","ETHUSD",1673033978629,0.5891,1274.4,1274.2,31.391]
["bitfinex","ETHUSD",1673033978844,0.589,1274.5,1274.2,35.44614951]
["bitfinex","ETHUSD",1673033979067,0.589,1274.6,1274.2,27.59839951]
["bitfinex","ETHUSD",1673033980668,0.589,1274.6,1274.2,23.60925]
["bitfinex","ETHUSD",1673033981063,0.589,1274.6,1274.2,0.066]
["bitfinex","ETHUSD",1673033981064,1.309,1274.5,1274.2,0.066]
["bitfinex","ETHUSD",1673033981270,1.309,1274.5,1274.1,7.91429]
["bitfinex","ETHUSD",1673033981483,3.5,1274.4,1274.1,0.066]
["bitfinex","ETHUSD",1673033981689,39.500673,1274.5,1273.9,15.76576]
["bitfinex","ETHUSD",1673033982039,1.312,1274.3,1274.0,15.69858]
["bitfinex","ETHUSD",1673033982222,1.5746,1274.3,1274.0,15.76458]
["bitfinex","ETHUSD",1673033982447,0.6411,1274.4,1274.0,27.60301951]
["bitfinex","ETHUSD",1673033982645,0.5891,1274.4,1274.0,23.61387]
["bitfinex","ETHUSD",1673033982834,7.84714,1274.4,1274.0,7.91525]
["bitfinex","ETHUSD",1673033983194,12.5648233,1274.4,1274.0,7.91525]
["bitfinex","ETHUSD",1673033983535,0.052,1274.4,1274.1,3.98914951]
["bitfinex","ETHUSD",1673033983713,0.3184855,1274.7,1274.2,3.98914951]
["bitfinex","ETHUSD",1673033984043,0.3184855,1274.7,1274.6,1.314]
["bitfinex","ETHUSD",1673033984204,5.5e-06,1274.7,1274.6,5.30314951]
["bitfinex","ETHUSD",1673033984400,5.5e-06,1274.7,1274.6,29.66623446]
["bitfinex","ETHUSD",1673033984612,5.5e-06,1274.7,1274.6,24.95208495]
["bitfinex","ETHUSD",1673033984836,5.5e-06,1274.7,1274.6,0.296]
["bitfinex","ETHUSD",1673033985048,5.5e-06,1274.7,1274.5,0.589]
["bitfinex","ETHUSD",1673033985239,5.5e-06,1274.7,1274.4,8.43545]
["bitfinex","ETHUSD",1673033985453,5.5e-06,1274.7,1274.5,8.0762]
["bitfinex","ETHUSD",1673033985746,5.5e-06,1274.7,1274.5,17.30241]
["bitfinex","ETHUSD",1673033985944,5.5e-06,1274.7,1274.6,0.589]
["bitfinex","ETHUSD",1673033986132,5.5e-06,1274.7,1274.6,0.23]
["bitfinex","ETHUSD",1673033986456,0.5230029,1274.9,1274.6,4.21914951]
["bitfinex","ETHUSD",1673033986597,0.5230029,1274.9,1274.5,7.91221]
["bitfinex","ETHUSD",1673033986598,1.8340029,1274.9,1274.5,0.066]
["bitfinex","ETHUSD",1673033986805,1.9029,1274.8,1274.2,0.6551]
["bitfinex","ETHUSD",1673033987013,1.314,1274.7,1274.2,4.57824951]
["bitfinex","ETHUSD",1673033987486,1.314,1274.7,1274.2,0.5891]
["bitfinex","ETHUSD",1673033987726,1.314,1274.7,1274.1,13.72352]
["bitfinex","ETHUSD",1673033987876,1.314,1274.7,1274.1,4.64434951]
["bitfinex","ETHUSD",1673033988066,3.04229,1274.7,1274.1,19.02761846]
["bitfinex","ETHUSD",1673033988279,3.04229,1274.7,1274.1,19.09361846]
["bitfinex","ETHUSD",1673033988611,3.04229,1274.7,1274.2,9.20899951]
["bitfinex","ETHUSD",1673033988612,1.72829,1274.7,1274.2,9.20899951]
["bitfinex","ETHUSD",1673033988852,1.9689,1274.8,1274.3,18.36812951]
["bitfinex","ETHUSD",1673033988853,0.066,1274.8,1274.3,18.36812951]
["bitfinex","ETHUSD",1673033989044,3.63088319,1274.9,1274.4,5.29914951]
["bitfinex","ETHUSD",1673033989045,0.5230029,1274.9,1274.4,5.29914951]
["bitfinex","ETHUSD",1673033989230,0.5230029,1274.9,1274.4,0.066]
["bitfinex","ETHUSD",1673033989484,0.5230029,1274.9,1274.3,8.50223]
["bitfinex","ETHUSD",1673033989748,0.5230029,1274.9,1274.4,0.23]
["bitfinex","ETHUSD",1673033989919,1.8340029,1274.9,1274.4,0.23]
["bitfinex","ETHUSD",1673033990303,1.314,1274.8,1274.3,0.6551]
["bitfinex","ETHUSD",1673033990517,1.314,1274.8,1274.3,0.5891]
["bitfinex","ETHUSD",1673033990518,7.84529,1274.7,1274.3,0.5891]
["bitfinex","ETHUSD",1673033990704,9.547691,1274.7,1274.1,0.6552]
["bitfinex","ETHUSD",1673033990918,3.5,1274.6,1274.1,0.5892]
["bitfinex","ETHUSD",1673033991247,3.5,1274.6,1274.0,5.80905]
["bitfinex","ETHUSD",1673033991248,11.93478,1274.6,1274.0,5.80905]
["bitfinex","ETHUSD",1673033991446,1.309,1274.5,1274.0,17.71337951]
["bitfinex","ETHUSD",1673033992173,0.066,1274.6,1274.2,23.54346]
["bitfinex","ETHUSD",1673033992385,12.5258,1274.8,1274.3,9.20899951]
["bitfinex","ETHUSD",1673033992386,11.2298,1274.8,1274.3,9.20899951]
["bitfinex","ETHUSD",1673033992594,11.1658,1274.8,1274.4,3.98914951]
["bitfinex","ETHUSD",1673033992818,0.002,1274.8,1274.4,3.98914951]
["bitfinex","ETHUSD",1673033993034,2.4238029,1274.9,1274.4,3.98914951]
["bitfinex","ETHUSD",1673033993514,1.8350029,1274.9,1274.5,3.98914951]
["bitfinex","ETHUSD",1673033993817,0.5230029,1274.9,1274.7,23.53494]
["bitfinex","ETHUSD",1673033993980,0.5230029,1274.9,1274.8,4.21914951]
["bitfinex","ETHUSD",1673033994208,0.5230029,1274.9,1274.8,19.90786951]
["bitfinex","ETHUSD",1673033994407,0.5230029,1274.9,1274.8,23.24911546]
["bitfinex","ETHUSD",1673033995297,8.0468,1275.0,1274.9,0.5230029]
["bitfinex","ETHUSD",1673033995599,8.0468,1275.0,1274.9,20.42965241]
["bitfinex","ETHUSD",1673033995752,7.9828,1275.0,1274.9,21.08445241]
["bitfinex","ETHUSD",1673033996583,7.9828,1275.0,1274.9,21.44051252]
["bitfinex","ETHUSD",1673033997122,7.9828,1275.0,1274.9,22.74751252]
["bitfinex","ETHUSD",1673033997559,7.9828,1275.0,1274.9,22.39145241]
["bitfinex","ETHUSD",1673033998230,7.9828,1275.0,1274.9,30.23520241]
["bitfinex","ETHUSD",1673033998602,7.9828,1275.0,1274.9,30.57412847]
["bitfinex","ETHUSD",1673033999266,0.33423,1275.0,1274.9,30.57412847]
["bitfinex","ETHUSD",1673033999475,0.33223,1275.0,1274.9,29.98532847]
["bitfinex","ETHUSD",1673033999697,0.33223,1275.0,1274.9,28.67832847]
["bitfinex","ETHUSD",1673033999852,0.33223,1275.0,1274.9,4.91707847]
["bitfinex","ETHUSD",1673034000056,0.33223,1275.0,1274.9,28.38232847]
["bitfinex","ETHUSD",1673034000266,0.33223,1275.0,1274.9,0.92792896]
["bitfinex","ETHUSD",1673034000536,0.33223,1275.0,1274.9,0.86192896]
["bitfinex","ETHUSD",1673034000690,0.33223,1275.0,1274.9,16.54942896]
["bitfinex","ETHUSD",1673034000902,0.33223,1275.0,1274.9,26.90511286]
["bitfinex","ETHUSD",1673034001160,1.27623,1275.0,1274.9,0.92792896]
["bitfinex","ETHUSD",1673034001356,1.27623,1275.0,1274.9,0.86192896]
["bitfinex","ETHUSD",1673034002117,24.80562,1275.0,1274.9,0.86192896]
["bitfinex","ETHUSD",1673034002267,12.576161,1275.0,1274.9,0.86192896]
["bitfinex","ETHUSD",1673034002469,20.419291,1275.0,1274.9,0.86192896]
["bitfinex","ETHUSD",1673034002679,28.262421,1275.0,1274.9,0.86192896]
["bitfinex","ETHUSD",1673034002944,20.419291,1275.0,1274.5,0.066]
["bitfinex","ETHUSD",1673034003178,0.5888,1274.9,1274.4,8.50152]
["bitfinex","ETHUSD",1673034003324,16.27703,1274.9,1274.4,19.74805951]
["bitfinex","ETHUSD",1673034003534,19.0763491,1274.9,1274.4,15.75891]
["bitfinex","ETHUSD",1673034003730,19.0763491,1274.9,1274.4,7.91242]
["bitfinex","ETHUSD",1673034003731,42.2246591,1274.9,1274.4,7.91242]
["bitfinex","ETHUSD",1673034003940,46.21380861,1274.9,1274.4,0.066]
["bitfinex","ETHUSD",1673034004265,46.21380861,1274.9,1274.3,0.066]
["bitfinex","ETHUSD",1673034004266,1.314,1274.7,1274.3,0.066]
["bitfinex","ETHUSD",1673034004504,40.9206591,1274.9,1274.5,3.98914951]
["bitfinex","ETHUSD",1673034004505,0.064,1274.9,1274.5,3.98914951]
["bitfinex","ETHUSD",1673034004677,0.05,1274.9,1274.6,7.48914951]
["bitfinex","ETHUSD",1673034004971,0.33223,1275.0,1274.7,3.98914951]
["bitfinex","ETHUSD",1673034005019,0.33223,1275.0,1274.8,7.84436]
["bitfinex","ETHUSD",1673034005282,0.33223,1275.0,1274.8,4.05514951]
["bitfinex","ETHUSD",1673034005452,0.33223,1275.0,1274.9,3.5]
["bitfinex","ETHUSD",1673034005659,0.33223,1275.0,1274.9,21.68413688]
["bitfinex","ETHUSD",1673034005863,0.33223,1275.0,1274.9,2.79263688]
["bitfinex","ETHUSD",1673034006063,0.33223,1275.0,1274.9,2.72663688]
["bitfinex","ETHUSD",1673034006299,0.33223,1275.0,1274.9,0.23]
["bitfinex","ETHUSD",1673034006589,0.33223,1275.0,1274.9,3.98914951]
["bitfinex","ETHUSD",1673034007028,0.33223,1275.0,1274.9,13.14689951]
["bitfinex","ETHUSD",1673034007265,0.33223,1275.0,1274.9,22.30011304]
["bitfinex","ETHUSD",1673034007476,0.57764691,1275.3,1275.1,23.52756]
["bitfinex","ETHUSD",1673034007620,0.57764691,1275.3,1275.1,39.11818551]
["bitfinex","ETHUSD",1673034007832,0.57764691,1275.3,1275.2,5.30314951]
["bitfinex","ETHUSD",1673034008150,0.57764691,1275.3,1275.2,13.21104951]
["bitfinex","ETHUSD",1673034008360,0.57764691,1275.3,1275.2,11.89704951]
["bitfinex","ETHUSD",1673034008598,0.57764691,1275.3,1275.2,19.73894951]
["bitfinex","ETHUSD",1673034008788,0.57764691,1275.3,1275.2,20.73998986]
["bitfinex","ETHUSD",1673034009030,0.57764691,1275.3,1275.2,5.05618986]
["bitfinex","ETHUSD",1673034009340,0.57764691,1275.3,1275.2,4.05514951]
["bitfinex","ETHUSD",1673034009545,0.57764691,1275.3,1275.2,11.83104951]
["bitfinex","ETHUSD",1673034009909,0.57764691,1275.3,1275.2,0.066]
["bitfinex","ETHUSD",1673034010091,0.57764691,1275.3,1275.1,17.54005925]
["bitfinex","ETHUSD",1673034010263,0.57764691,1275.3,1275.2,7.8419]
["bitfinex","ETHUSD",1673034010461,0.57764691,1275.3,1275.2,15.7498]
["bitfinex","ETHUSD",1673034010728,0.57764691,1275.3,1275.2,7.9079]
["bitfinex","ETHUSD",1673034010905,0.57764691,1275.3,1275.2,0.066]
["bitfinex","ETHUSD",1673034010906,9.36293691,1275.3,1275.2,0.066]
["bitfinex","ETHUSD",1673034011128,9.36293691,1275.3,1274.9,11.43212]
["bitfinex","ETHUSD",1673034011129,1.52364691,1275.3,1274.9,11.43212]
["bitfinex","ETHUSD",1673034011450,1.52364691,1275.3,1274.9,0.6548]
["bitfinex","ETHUSD",1673034011451,8.41943691,1275.3,1274.9,0.6548]
["bitfinex","ETHUSD",1673034011681,8.41943691,1275.3,1274.9,7.84375]
["bitfinex","ETHUSD",1673034011682,0.5887,1275.2,1274.9,7.84375]
["bitfinex","ETHUSD",1673034011847,1.16624691,1275.3,1274.9,7.90975]
["bitfinex","ETHUSD",1673034012093,1.16624691,1275.3,1275.0,3.98914951]
["bitfinex","ETHUSD",1673034012269,0.57764691,1275.3,1275.1,23.52756]
["bitfinex","ETHUSD",1673034012479,0.57764691,1275.3,1275.1,23.59356]
["bitfinex","ETHUSD",1673034012714,0.57764691,1275.3,1275.1,28.89670951]
["bitfinex","ETHUSD",1673034012906,0.57764691,1275.3,1275.1,29.48540951]
["bitfinex","ETHUSD",1673034013211,0.7379911,1275.5,1275.2,3.5]
["bitfinex","ETHUSD",1673034013454,0.7379911,1275.5,1275.3,15.68258]
["bitfinex","ETHUSD",1673034013693,0.7379911,1275.5,1275.3,15.74458]
["bitfinex","ETHUSD",1673034013894,0.7379911,1275.5,1275.3,15.73663]
["bitfinex","ETHUSD",1673034014620,0.7379911,1275.5,1275.3,15.74858]
["bitfinex","ETHUSD",1673034014766,0.7379911,1275.5,1275.3,23.58987]
["bitfinex","ETHUSD",1673034014999,0.7379911,1275.5,1275.3,15.74858]
["bitfinex","ETHUSD",1673034015463,0.7379911,1275.5,1275.3,23.58987]
["bitfinex","ETHUSD",1673034015672,0.7379911,1275.5,1275.3,15.74858]
["bitfinex","ETHUSD",1673034016567,0.7379911,1275.5,1275.4,0.33212855]
["bitfinex","ETHUSD",1673034017667,0.7379911,1275.5,1275.3,15.74858]
["bitfinex","ETHUSD",1673034017953,8.89342915,1275.7,1275.4,3.98914951]
["bitfinex","ETHUSD",1673034017954,0.6545,1275.7,1275.4,3.98914951]
["bitfinex","ETHUSD",1673034018222,58.86026,1277.2,1275.6,3.98914951]
["bitfinex","ETHUSD",1673034018223,5.4649911,1276.2,1275.6,3.98914951]
["bitfinex","ETHUSD",1673034018452,9.18467457,1276.4,1275.6,3.98914951]
["bitfinex","ETHUSD",1673034018453,9.18467457,1276.4,1276.1,14.0]
["bitfinex","ETHUSD",1673034018454,0.01,1276.3,1276.1,14.0]
["bitfinex","ETHUSD",1673034018639,0.01,1276.3,1276.2,6.98914951]
["bitfinex","ETHUSD",1673034018640,0.054,1276.3,1276.2,6.98914951]
["bitfinex","ETHUSD",1673034018940,0.02861457,1276.4,1276.2,9.58382371]
["bitfinex","ETHUSD",1673034019166,4.92861457,1276.5,1276.3,23.22075627]
["bitfinex","ETHUSD",1673034019386,2.11061457,1276.5,1276.4,16.01214951]
["bitfinex","ETHUSD",1673034019693,2.11061457,1276.5,1276.4,6.68214951]
["bitfinex","ETHUSD",1673034019694,2.30939817,1276.5,1276.4,6.68214951]
["bitfinex","ETHUSD",1673034019786,0.002,1276.8,1276.4,29.41810988]
["bitfinex","ETHUSD",1673034020072,23.79308446,1278.0,1276.7,17.5]
["bitfinex","ETHUSD",1673034020073,0.002,1278.0,1276.7,17.5]
["bitfinex","ETHUSD",1673034020206,14.0,1277.9,1276.8,8.05274624]
["bitfinex","ETHUSD",1673034020435,8.0,1277.4,1276.9,3.5]
["bitfinex","ETHUSD",1673034020662,0.016,1277.5,1277.2,15.65881]
["bitfinex","ETHUSD",1673034020903,0.06,1277.7,1277.2,0.066]
["bitfinex","ETHUSD",1673034020904,8.0,1277.7,1277.2,0.066]
["bitfinex","ETHUSD",1673034021071,14.0,1277.6,1277.1,0.052]
["bitfinex","ETHUSD",1673034021259,6.5,1277.3,1277.1,0.021]
["bitfinex","ETHUSD",1673034021471,6.5,1277.3,1276.9,0.067]
["bitfinex","ETHUSD",1673034021472,5.627,1277.2,1276.9,0.067]
["bitfinex","ETHUSD",1673034021669,1.306,1277.0,1276.9,0.006]
["bitfinex","ETHUSD",1673034021874,1.379,1277.2,1276.9,7.83728]
["bitfinex","ETHUSD",1673034022100,1.379,1277.2,1276.5,0.075]
["bitfinex","ETHUSD",1673034022101,3.5,1277.0,1276.5,0.075]
["bitfinex","ETHUSD",1673034022344,2.626,1276.6,1276.0,0.095]
["bitfinex","ETHUSD",1673034022559,1.314,1276.6,1276.2,0.08]
["bitfinex","ETHUSD",1673034022715,1.304,1276.4,1276.2,0.08]
["bitfinex","ETHUSD",1673034022914,8.02374,1276.4,1275.9,27.15122419]
["bitfinex","ETHUSD",1673034023147,4.0882,1276.3,1275.9,27.15122419]
["bitfinex","ETHUSD",1673034023392,19.75921,1276.3,1275.9,27.15122419]
["bitfinex","ETHUSD",1673034023570,1.314,1276.2,1275.9,27.15122419]
["bitfinex","ETHUSD",1673034023774,1.314,1276.2,1275.9,0.092]
["bitfinex","ETHUSD",1673034023775,1.312,1276.0,1275.9,0.092]
["bitfinex","ETHUSD",1673034023973,1.312,1276.0,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034024357,16.2636,1275.9,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034024551,0.014,1275.9,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034024761,16.31489,1276.0,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034024762,16.27689,1276.0,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034024988,7.8376,1275.9,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034025127,0.014,1275.9,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034025343,7.8376,1275.9,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034025553,15.6892,1275.9,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034025783,1.752,1275.9,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034026027,7.8376,1275.9,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034026230,7.8376,1275.9,1275.8,4.17948249]
["bitfinex","ETHUSD",1673034026231,0.014,1275.9,1275.8,4.17948249]
["bitfinex","ETHUSD",1673034026404,1.314,1276.2,1275.8,17.93431885]
["bitfinex","ETHUSD",1673034026609,0.06,1276.5,1275.9,8.09581651]
["bitfinex","ETHUSD",1673034026610,0.066,1276.5,1275.9,8.09581651]
["bitfinex","ETHUSD",1673034026863,0.066,1276.8,1276.1,1.314]
["bitfinex","ETHUSD",1673034027028,0.5881,1276.5,1276.0,6.57811323]
["bitfinex","ETHUSD",1673034027260,7.83392,1276.5,1276.0,3.14755532]
["bitfinex","ETHUSD",1673034027447,15.68199,1276.5,1275.9,0.092]
["bitfinex","ETHUSD",1673034027657,1.9021,1276.4,1275.8,4.24447143]
["bitfinex","ETHUSD",1673034027872,23.50689,1276.3,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034028062,3.5,1276.1,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034028284,20.96863,1276.1,1275.8,4.15247143]
["bitfinex","ETHUSD",1673034028611,1.9023,1276.0,1275.9,0.37702426]
["bitfinex","ETHUSD",1673034028811,7.83699,1276.0,1275.9,0.37702426]
["bitfinex","ETHUSD",1673034029010,7.85099,1276.0,1275.9,0.37702426]
["bitfinex","ETHUSD",1673034029517,3.5,1275.9,1275.7,4.01899998]
["bitfinex","ETHUSD",1673034029707,3.5,1275.9,1275.0,90.733]
["bitfinex","ETHUSD",1673034029708,31.35284,1275.8,1275.6,0.092]
["bitfinex","ETHUSD",1673034029973,3.5,1275.7,1275.3,0.09]
["bitfinex","ETHUSD",1673034030148,23.51871,1275.6,1275.2,0.014]
["bitfinex","ETHUSD",1673034030303,23.58471,1275.6,1275.1,1.4206383]
["bitfinex","ETHUSD",1673034030516,1.9025,1275.5,1275.1,1.4206383]
["bitfinex","ETHUSD",1673034030767,23.52221,1275.4,1275.1,1.4206383]
["bitfinex","ETHUSD",1673034030937,1.314,1275.3,1275.1,1.4206383]
["bitfinex","ETHUSD",1673034031171,24.8277,1275.2,1275.1,1.4206383]
["bitfinex","ETHUSD",1673034031495,24.8277,1275.2,1274.8,0.066]
["bitfinex","ETHUSD",1673034031496,7.84253,1275.1,1274.8,0.066]
["bitfinex","ETHUSD",1673034031701,19.613373,1275.1,1274.7,0.0209438]
["bitfinex","ETHUSD",1673034031906,24.65055561,1275.1,1274.7,0.0209438]
["bitfinex","ETHUSD",1673034032077,2.618,1274.8,1274.7,0.0209438]
["bitfinex","ETHUSD",1673034032290,2.618,1274.8,1274.6,0.93311798]
["bitfinex","ETHUSD",1673034032556,25.43584,1274.7,1274.6,0.93311798]
["bitfinex","ETHUSD",1673034032780,37.335804,1274.7,1274.2,27.12522419]
["bitfinex","ETHUSD",1673034032929,1.302,1274.5,1274.2,27.12522419]
["bitfinex","ETHUSD",1673034033145,1.314,1274.6,1274.5,2.604]
["bitfinex","ETHUSD",1673034033362,0.589,1274.5,1274.2,27.05922419]
["bitfinex","ETHUSD",1673034033696,17.00518,1274.6,1274.5,1.17799999]
["bitfinex","ETHUSD",1673034033697,17.07118,1274.6,1274.5,1.17799999]
["bitfinex","ETHUSD",1673034033899,26.52549591,1274.6,1274.3,0.012]
["bitfinex","ETHUSD",1673034034069,1.314,1274.4,1274.0,0.03617236]
["bitfinex","ETHUSD",1673034034287,0.066,1274.6,1274.4,3.942]
["bitfinex","ETHUSD",1673034034555,18.38,1274.8,1274.4,3.942]
["bitfinex","ETHUSD",1673034034699,15.69001,1274.7,1274.4,3.942]
["bitfinex","ETHUSD",1673034035088,3.98914951,1274.6,1274.4,3.942]
["bitfinex","ETHUSD",1673034035288,15.69242,1274.5,1274.4,3.942]
["bitfinex","ETHUSD",1673034035443,15.75842,1274.5,1274.4,3.942]
["bitfinex","ETHUSD",1673034035646,15.75842,1274.5,1274.3,0.002]
["bitfinex","ETHUSD",1673034035647,44.66856951,1274.5,1274.3,0.002]
["bitfinex","ETHUSD",1673034035853,11.71614951,1274.4,1273.9,1.45681066]
["bitfinex","ETHUSD",1673034036068,3.98914951,1274.2,1273.9,1.45681066]
["bitfinex","ETHUSD",1673034036331,3.98914951,1274.1,1273.9,1.45681066]
["bitfinex","ETHUSD",1673034036528,4.57834951,1274.1,1273.9,1.45681066]
["bitfinex","ETHUSD",1673034036737,20.27591951,1274.1,1273.9,1.40681066]
["bitfinex","ETHUSD",1673034036973,23.29233746,1274.1,1273.9,1.40681066]
["bitfinex","ETHUSD",1673034037284,15.7,1273.9,1273.6,0.064]
["bitfinex","ETHUSD",1673034037469,15.7,1273.9,1273.5,25.070156]
["bitfinex","ETHUSD",1673034037470,11.90511951,1273.9,1273.5,25.046156]
["bitfinex","ETHUSD",1673034037683,0.066,1273.9,1273.5,25.046156]
["bitfinex","ETHUSD",1673034037908,0.066,1274.0,1273.5,28.05426639]
["bitfinex","ETHUSD",1673034038065,3.98914951,1274.0,1273.5,31.55426639]
["bitfinex","ETHUSD",1673034038294,17.60876056,1274.0,1273.5,31.55426639]
["bitfinex","ETHUSD",1673034038527,17.67476056,1274.0,1273.5,31.55426639]
["bitfinex","ETHUSD",1673034038784,17.67476056,1274.0,1273.5,28.05426639]
["bitfinex","ETHUSD",1673034038948,20.71247341,1274.0,1273.5,28.05426639]
["bitfinex","ETHUSD",1673034039384,0.066,1274.0,1273.5,32.0434159]
["bitfinex","ETHUSD",1673034039596,9.75217,1274.1,1273.5,39.8956059]
["bitfinex","ETHUSD",1673034039810,0.6552,1274.1,1273.6,12.51972573]
["bitfinex","ETHUSD",1673034039955,0.6552,1274.1,1273.6,29.60012573]
["bitfinex","ETHUSD",1673034039956,0.5892,1274.1,1273.6,29.60012573]
["bitfinex","ETHUSD",1673034040163,0.5892,1274.1,1273.6,30.89499092]
["bitfinex","ETHUSD",1673034040409,1.31,1274.3,1273.6,30.89499092]
["bitfinex","ETHUSD",1673034040410,0.5891,1274.3,1273.8,7.85021]
["bitfinex","ETHUSD",1673034040638,0.5891,1274.3,1273.8,9.08572573]
["bitfinex","ETHUSD",1673034040852,0.5891,1274.3,1273.9,0.02448168]
["bitfinex","ETHUSD",1673034041017,0.5891,1274.3,1273.9,3.52448168]
["bitfinex","ETHUSD",1673034041228,8.43661,1274.3,1273.9,4.78550242]
["bitfinex","ETHUSD",1673034041462,0.6551,1274.3,1273.9,4.78550242]
["bitfinex","ETHUSD",1673034041642,0.5891,1274.3,1273.9,4.78550242]
["bitfinex","ETHUSD",1673034042079,20.27313951,1274.3,1273.9,3.52448168]
["bitfinex","ETHUSD",1673034042307,5.30314951,1274.2,1273.8,3.566]
["bitfinex","ETHUSD",1673034042608,5.30314951,1274.2,1273.7,3.5]
["bitfinex","ETHUSD",1673034042609,28.84754951,1274.1,1273.7,3.566]
["bitfinex","ETHUSD",1673034042795,5.30314951,1274.0,1273.6,3.566]
["bitfinex","ETHUSD",1673034043093,7.85003,1273.9,1273.6,3.52448744]
["bitfinex","ETHUSD",1673034043330,3.75754672,1273.9,1273.6,3.52448744]
["bitfinex","ETHUSD",1673034043533,3.69154672,1273.9,1273.6,3.52448744]
["bitfinex","ETHUSD",1673034044094,4.05514951,1274.0,1273.6,3.52448744]
["bitfinex","ETHUSD",1673034044440,0.6552,1274.1,1273.6,12.81970422]
["bitfinex","ETHUSD",1673034044670,0.6552,1274.1,1273.6,5.03412422]
["bitfinex","ETHUSD",1673034044671,0.5892,1274.1,1273.6,5.03412422]
["bitfinex","ETHUSD",1673034044820,0.5892,1274.1,1273.6,9.02327373]
["bitfinex","ETHUSD",1673034045491,0.5892,1274.1,1273.6,16.87497373]
["bitfinex","ETHUSD",1673034045721,0.6551,1274.2,1273.6,24.72672373]
["bitfinex","ETHUSD",1673034045937,8.43751,1274.2,1273.6,16.87497373]
["bitfinex","ETHUSD",1673034046093,3.98914951,1274.1,1273.6,3.59048744]
["bitfinex","ETHUSD",1673034046300,15.6992,1274.0,1273.6,3.52448744]
["bitfinex","ETHUSD",1673034046514,23.6148,1274.0,1273.6,3.52448744]
["bitfinex","ETHUSD",1673034047254,19.49848672,1274.0,1273.6,3.52448744]
["bitfinex","ETHUSD",1673034047470,11.64888672,1274.0,1273.6,3.52448744]
["bitfinex","ETHUSD",1673034047997,0.05,1273.8,1273.6,3.52448744]
["bitfinex","ETHUSD",1673034048362,17.14603008,1274.0,1273.8,0.15]
["bitfinex","ETHUSD",1673034048563,1.44653008,1274.0,1273.8,0.15]
["bitfinex","ETHUSD",1673034048731,21.06722951,1274.1,1274.0,1.67237558]
["bitfinex","ETHUSD",1673034048921,24.26654396,1274.1,1274.0,1.67237558]
["bitfinex","ETHUSD",1673034049400,23.55018019,1274.1,1274.0,1.67237558]
["bitfinex","ETHUSD",1673034049969,22.50942355,1274.1,1274.0,1.67237558]
["bitfinex","ETHUSD",1673034051174,25.50942355,1274.1,1273.8,0.15]
["bitfinex","ETHUSD",1673034051382,23.5497,1273.9,1273.8,0.15]
["bitfinex","ETHUSD",1673034051571,14.40241442,1273.9,1273.8,0.15]
["bitfinex","ETHUSD",1673034051801,15.804,1273.9,1273.8,0.15]
["bitfinex","ETHUSD",1673034052010,31.5038,1273.9,1273.8,0.15]
["bitfinex","ETHUSD",1673034052221,16.53104336,1273.9,1273.8,0.15]
["bitfinex","ETHUSD",1673034052391,39.24719287,1273.9,1273.4,0.066]
["bitfinex","ETHUSD",1673034052603,1.314,1273.6,1273.2,0.066]
["bitfinex","ETHUSD",1673034052857,1.314,1273.6,1273.3,0.00329461]
["bitfinex","ETHUSD",1673034052858,17.01798,1273.6,1273.3,0.00329461]
["bitfinex","ETHUSD",1673034053027,17.01798,1273.6,1273.2,0.00251021]
["bitfinex","ETHUSD",1673034053028,17.08398,1273.6,1273.2,0.00251021]
["bitfinex","ETHUSD",1673034053256,1.314,1273.4,1273.1,0.52353461]
["bitfinex","ETHUSD",1673034053587,15.7072,1273.3,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034053798,7.9196,1273.3,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034054115,3.21408672,1273.3,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034054318,9.82179,1273.4,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034054705,6.15603336,1273.4,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034054913,3.80327672,1273.4,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034055121,3.73727672,1273.4,1273.1,0.07301721]
["bitfinex","ETHUSD",1673034055333,19.44367672,1273.4,1273.1,0.07301721]
["bitfinex","ETHUSD",1673034055609,19.50967672,1273.4,1273.1,0.07301721]
["bitfinex","ETHUSD",1673034055829,20.89516334,1273.4,1273.1,0.07301721]
["bitfinex","ETHUSD",1673034055968,11.65626672,1273.4,1273.1,0.07301721]
["bitfinex","ETHUSD",1673034056177,0.6535,1273.4,1273.1,0.07301721]
["bitfinex","ETHUSD",1673034056434,8.44257,1273.4,1273.1,0.07301721]
["bitfinex","ETHUSD",1673034056637,24.21263,1273.4,1273.1,0.07301721]
["bitfinex","ETHUSD",1673034056807,7.85437,1273.5,1273.4,4.54645032]
["bitfinex","ETHUSD",1673034057032,15.76917,1273.5,1273.4,4.54645032]
["bitfinex","ETHUSD",1673034057255,23.62197,1273.5,1273.4,4.54645032]
["bitfinex","ETHUSD",1673034058185,21.26921336,1273.5,1273.4,4.54645032]
["bitfinex","ETHUSD",1673034058453,19.58277339,1273.5,1273.4,4.54645032]
["bitfinex","ETHUSD",1673034058652,19.58277339,1273.5,1273.4,5.38656675]
["bitfinex","ETHUSD",1673034058967,24.7170648,1273.5,1273.4,5.45256675]
["bitfinex","ETHUSD",1673034059362,1.374,1273.5,1273.4,5.45256675]
["bitfinex","ETHUSD",1673034059540,23.55711,1273.5,1273.4,5.45256675]
["bitfinex","ETHUSD",1673034059827,23.62111,1273.5,1273.4,5.45256675]
["bitfinex","ETHUSD",1673034059975,28.92325951,1273.5,1273.4,5.45256675]
["bitfinex","ETHUSD",1673034060186,26.57050287,1273.5,1273.4,5.45256675]
["bitfinex","ETHUSD",1673034060434,32.01643516,1273.5,1273.4,5.45256675]
["bitfinex","ETHUSD",1673034060661,32.01643516,1273.5,1273.4,4.61245032]
["bitfinex","ETHUSD",1673034060815,29.66367852,1273.5,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034061550,35.81130852,1273.5,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034061709,33.72255016,1273.5,1273.4,3.50461495]
["bitfinex","ETHUSD",1673034061917,31.36979352,1273.5,1273.4,3.50461495]
["bitfinex","ETHUSD",1673034062527,30.05679352,1273.5,1273.4,3.50461495]
["bitfinex","ETHUSD",1673034063013,0.002,1273.6,1273.4,8.08326446]
["bitfinex","ETHUSD",1673034063138,0.01,1273.7,1273.5,20.05892401]
["bitfinex","ETHUSD",1673034063332,21.90908,1274.1,1273.5,24.89150783]
["bitfinex","ETHUSD",1673034063333,7.84986,1274.0,1273.5,24.89150783]
["bitfinex","ETHUSD",1673034063606,20.53614379,1274.1,1273.6,6.65996532]
["bitfinex","ETHUSD",1673034063607,28.38532379,1274.1,1273.6,6.65996532]
["bitfinex","ETHUSD",1673034063915,28.38532379,1274.1,1273.7,0.02577046]
["bitfinex","ETHUSD",1673034063916,20.47014379,1274.1,1273.7,0.02577046]
["bitfinex","ETHUSD",1673034064104,0.6551,1274.2,1273.7,0.02577046]
["bitfinex","ETHUSD",1673034064436,14.0,1274.3,1273.7,7.51491997]
["bitfinex","ETHUSD",1673034064437,16.35073,1274.3,1273.7,7.51491997]
["bitfinex","ETHUSD",1673034064673,7.84806,1274.2,1273.7,10.57287775]
["bitfinex","ETHUSD",1673034065016,18.60508,1274.5,1273.8,10.02318735]
["bitfinex","ETHUSD",1673034065017,18.22042336,1274.5,1273.8,10.02318735]
["bitfinex","ETHUSD",1673034065255,0.2411,1274.3,1273.9,4.7038975]
["bitfinex","ETHUSD",1673034065445,0.1791,1274.4,1273.9,11.34974]
["bitfinex","ETHUSD",1673034065715,0.2451,1274.5,1274.0,3.98914951]
["bitfinex","ETHUSD",1673034065873,8.0906,1274.7,1274.1,19.68593951]
["bitfinex","ETHUSD",1673034066083,0.1791,1274.7,1274.2,1.314]
["bitfinex","ETHUSD",1673034066295,0.1791,1274.7,1274.2,18.91306244]
["bitfinex","ETHUSD",1673034066515,0.2451,1274.8,1274.2,14.28444876]
["bitfinex","ETHUSD",1673034066723,15.69029,1274.7,1274.2,4.1551]
["bitfinex","ETHUSD",1673034067079,10.346816,1274.7,1274.2,4.0891]
["bitfinex","ETHUSD",1673034067234,0.066,1274.8,1274.3,9.99776319]
["bitfinex","ETHUSD",1673034067432,9.15326,1275.0,1274.4,8.68137267]
["bitfinex","ETHUSD",1673034067689,0.066,1275.1,1274.6,3.5]
["bitfinex","ETHUSD",1673034068021,23.52694,1275.2,1275.1,2.28675664]
["bitfinex","ETHUSD",1673034068236,33.04222151,1275.2,1275.1,2.28675664]
["bitfinex","ETHUSD",1673034068546,33.04222151,1275.2,1274.8,0.066]
["bitfinex","ETHUSD",1673034068547,53.08022151,1275.2,1274.8,0.066]
["bitfinex","ETHUSD",1673034068753,43.062072,1275.2,1275.1,6.64e-06]
["bitfinex","ETHUSD",1673034068918,43.062072,1275.2,1274.6,4.089]
["bitfinex","ETHUSD",1673034068919,7.84387,1274.9,1274.6,4.089]
["bitfinex","ETHUSD",1673034069136,9.412587,1274.9,1274.6,4.089]
["bitfinex","ETHUSD",1673034069357,17.256457,1274.9,1274.6,0.589]
["bitfinex","ETHUSD",1673034069587,17.256457,1274.9,1274.7,0.70947827]
["bitfinex","ETHUSD",1673034069801,7.84387,1274.9,1274.7,0.70947827]
["bitfinex","ETHUSD",1673034069953,0.066,1275.0,1274.7,0.70947827]
["bitfinex","ETHUSD",1673034070186,7.84274,1275.1,1274.7,0.70947827]
["bitfinex","ETHUSD",1673034070652,7.84274,1275.1,1274.5,5.3467002]
["bitfinex","ETHUSD",1673034070653,19.67462951,1275.1,1274.5,5.3467002]
["bitfinex","ETHUSD",1673034070810,33.14420971,1275.1,1274.5,0.655]
["bitfinex","ETHUSD",1673034071003,30.79145307,1275.1,1274.5,0.589]
["bitfinex","ETHUSD",1673034071642,30.79145307,1275.1,1274.6,0.65915596]
["bitfinex","ETHUSD",1673034071842,30.09354226,1275.1,1274.6,0.65915596]
["bitfinex","ETHUSD",1673034072097,30.09354226,1275.1,1274.6,2.15915596]
["bitfinex","ETHUSD",1673034072697,3.98914951,1275.0,1274.6,0.65915596]
["bitfinex","ETHUSD",1673034072917,1.313,1274.8,1274.6,0.65915596]
["bitfinex","ETHUSD",1673034073267,1.313,1274.8,1274.3,0.066]
["bitfinex","ETHUSD",1673034073268,55.40806951,1274.7,1274.3,0.066]
["bitfinex","ETHUSD",1673034073461,55.40806951,1274.7,1273.9,4.1553]
["bitfinex","ETHUSD",1673034073462,14.0,1274.5,1273.9,4.1553]
["bitfinex","ETHUSD",1673034073674,15.69364,1274.4,1273.9,0.5893]
["bitfinex","ETHUSD",1673034074056,13.34088336,1274.4,1273.9,0.5893]
["bitfinex","ETHUSD",1673034074475,22.99648824,1274.4,1273.8,0.5893]
["bitfinex","ETHUSD",1673034074712,9.16083,1274.3,1273.8,0.5893]
["bitfinex","ETHUSD",1673034075063,9.16045,1274.3,1273.8,0.5893]
["bitfinex","ETHUSD",1673034075247,11.72922082,1274.3,1273.8,0.5893]
["bitfinex","ETHUSD",1673034075442,21.21306369,1274.3,1273.8,0.5893]
["bitfinex","ETHUSD",1673034075653,1.305,1274.2,1273.7,19.58973807]
["bitfinex","ETHUSD",1673034076017,17.0013,1274.2,1273.8,1.94935779]
["bitfinex","ETHUSD",1673034076235,17.0013,1274.2,1273.8,5.44935779]
["bitfinex","ETHUSD",1673034076392,7.84815,1274.2,1273.8,11.41635]
["bitfinex","ETHUSD",1673034076592,15.6963,1274.2,1273.8,3.566]
["bitfinex","ETHUSD",1673034076789,23.54445,1274.2,1273.7,5.32610691]
["bitfinex","ETHUSD",1673034077040,27.24205637,1274.2,1273.8,1.94936228]
["bitfinex","ETHUSD",1673034077422,11.54575637,1274.2,1273.8,1.94936228]
["bitfinex","ETHUSD",1673034077666,3.69760637,1274.2,1273.8,30.13468386]
["bitfinex","ETHUSD",1673034077905,7.08970754,1274.3,1273.8,31.17537619]
["bitfinex","ETHUSD",1673034078110,7.02370754,1274.3,1273.8,28.25167864]
["bitfinex","ETHUSD",1673034078426,4.45493672,1274.3,1273.8,28.25167864]
["bitfinex","ETHUSD",1673034078639,31.07144,1274.4,1273.9,3.5]
["bitfinex","ETHUSD",1673034078640,15.76044,1274.4,1273.9,3.5]
["bitfinex","ETHUSD",1673034078794,15.76044,1274.4,1274.0,7.84921]
["bitfinex","ETHUSD",1673034078795,15.69444,1274.4,1274.0,7.84921]
["bitfinex","ETHUSD",1673034079011,15.69444,1274.4,1274.0,7.91521]
["bitfinex","ETHUSD",1673034079201,40.3022395,1274.4,1274.0,0.066]
["bitfinex","ETHUSD",1673034079451,40.3022395,1274.4,1273.9,11.41553]
["bitfinex","ETHUSD",1673034079639,40.3022395,1274.4,1273.9,0.066]
["bitfinex","ETHUSD",1673034079863,3.98914951,1274.3,1273.8,3.566]
["bitfinex","ETHUSD",1673034080064,24.85508,1274.2,1273.8,3.5]
["bitfinex","ETHUSD",1673034080298,32.70344,1274.2,1273.8,3.5]
["bitfinex","ETHUSD",1673034080749,36.69258951,1274.2,1273.7,0.6554]
["bitfinex","ETHUSD",1673034081086,36.69258951,1274.2,1273.7,0.5894]
["bitfinex","ETHUSD",1673034081087,15.6998,1273.9,1273.7,0.5894]
["bitfinex","ETHUSD",1673034081245,5.77034699,1273.9,1273.7,0.5894]
["bitfinex","ETHUSD",1673034081441,5.77034699,1273.9,1273.6,8.44098]
["bitfinex","ETHUSD",1673034081648,5.77034699,1273.9,1273.6,11.4310449]
["bitfinex","ETHUSD",1673034082279,21.26240336,1274.0,1273.6,11.4310449]
["bitfinex","ETHUSD",1673034082486,5.49694336,1274.0,1273.7,3.5]
["bitfinex","ETHUSD",1673034083160,13.34659336,1274.0,1273.6,8.50698]
["bitfinex","ETHUSD",1673034083374,21.19624336,1274.0,1273.6,8.50698]
["bitfinex","ETHUSD",1673034083542,21.19624336,1274.0,1273.6,0.6554]
["bitfinex","ETHUSD",1673034083750,23.3224677,1274.0,1273.6,0.5894]
["bitfinex","ETHUSD",1673034083968,24.6364677,1274.0,1273.5,0.5895]
["bitfinex","ETHUSD",1673034084170,1.311,1273.9,1273.4,4.02604572]
["bitfinex","ETHUSD",1673034084435,1.311,1273.9,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034084436,32.71709,1273.8,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034084665,36.70623951,1273.8,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034084975,49.66748287,1273.8,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034085343,1.314,1273.7,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034085590,5.89254951,1273.7,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034085766,15.7035,1273.6,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034085987,17.0165,1273.6,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034086276,1.314,1273.5,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034086461,24.87111,1273.5,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034086623,0.066,1273.6,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034086842,7.85179,1273.6,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034087421,30.35854,1273.7,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034087422,38.21012,1273.7,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034087726,0.066,1273.8,1273.5,3.5]
["bitfinex","ETHUSD",1673034087945,15.70032,1273.9,1273.5,3.5]
["bitfinex","ETHUSD",1673034088164,15.70032,1273.9,1273.5,7.85225]
["bitfinex","ETHUSD",1673034088165,14.0,1273.9,1273.5,7.85225]
["bitfinex","ETHUSD",1673034088301,14.0,1273.9,1273.5,7.91825]
["bitfinex","ETHUSD",1673034088531,21.85012,1273.9,1273.5,0.066]
["bitfinex","ETHUSD",1673034088824,21.85012,1273.9,1273.4,23.9047242]
["bitfinex","ETHUSD",1673034088825,47.05155051,1273.9,1273.4,2.85533881]
["bitfinex","ETHUSD",1673034088994,5.87944951,1273.8,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034089141,23.55378,1273.7,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034089732,22.30214951,1273.6,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034089907,1.314,1273.5,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034090092,17.01874,1273.5,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034090458,22.01874,1273.5,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034090633,25.01874,1273.5,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034090842,31.08679795,1273.5,1273.4,2.78933881]
["bitfinex","ETHUSD",1673034091194,36.38994746,1273.5,1273.2,0.066]
["bitfinex","ETHUSD",1673034091361,1.314,1273.3,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034091820,0.66215259,1273.4,1273.2,3.5]
["bitfinex","ETHUSD",1673034091849,5.066,1273.5,1273.2,3.5]
["bitfinex","ETHUSD",1673034092014,0.066,1273.6,1273.2,19.56937346]
["bitfinex","ETHUSD",1673034092256,7.85177,1273.6,1273.2,0.42732346]
["bitfinex","ETHUSD",1673034092491,35.39618951,1273.6,1273.1,3.54723461]
["bitfinex","ETHUSD",1673034092663,3.98914951,1273.5,1273.1,3.54723461]
["bitfinex","ETHUSD",1673034092877,15.7061,1273.4,1273.1,3.54723461]
["bitfinex","ETHUSD",1673034093307,23.55921,1273.4,1273.1,3.54723461]
["bitfinex","ETHUSD",1673034093801,11.90765951,1273.5,1273.1,3.54723461]
["bitfinex","ETHUSD",1673034094165,19.69463951,1273.5,1273.1,3.54723461]
["bitfinex","ETHUSD",1673034094301,31.22547746,1273.5,1273.1,3.54723461]
["bitfinex","ETHUSD",1673034095154,31.22547746,1273.5,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034095366,45.22547746,1273.5,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034095589,1.738,1273.2,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034095928,25.30066,1273.2,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034096536,1.738,1273.2,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034096931,9.59222,1273.2,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034097169,0.066,1273.3,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034097396,7.85306,1273.4,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034097608,17.67589195,1273.4,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034097825,25.52925195,1273.4,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034098351,1.314,1273.3,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034098571,23.56266,1273.2,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034098874,7.85422,1273.2,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034099057,23.56266,1273.2,1273.1,0.04723461]
["bitfinex","ETHUSD",1673034099273,23.56266,1273.2,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034100222,15.70844,1273.2,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034100451,7.91966,1273.3,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034100452,23.62772,1273.3,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034100583,23.56172,1273.3,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034101059,15.70769,1273.3,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034101380,29.58465146,1273.4,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034101528,29.51865146,1273.4,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034102002,5.30314951,1273.3,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034102276,3.98914951,1273.2,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034102424,23.56266,1273.2,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034102657,11.20617515,1273.3,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034102967,26.77547515,1273.3,1273.1,0.31753451]
["bitfinex","ETHUSD",1673034103911,3.98914951,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034104098,9.29513098,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034104306,32.85779098,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034104688,37.85779098,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034105382,39.15879098,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034105574,54.04936765,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034105961,7.69391,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034106210,12.85422,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034106579,28.56266,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034107010,32.55180951,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034107832,16.84336951,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034108211,20.70844,1273.2,1273.1,4.51e-06]
["bitfinex","ETHUSD",1673034108544,0.066,1273.3,1273.1,3.98915402]
["bitfinex","ETHUSD",1673034108770,0.06,1273.6,1273.1,3.98915402]
["bitfinex","ETHUSD",1673034108771,14.0,1273.6,1273.1,3.98915402]
["bitfinex","ETHUSD",1673034108975,14.0,1273.6,1273.1,11.84399402]
["bitfinex","ETHUSD",1673034109110,15.49251683,1273.6,1273.1,14.40739604]
["bitfinex","ETHUSD",1673034109896,15.49251683,1273.6,1273.1,26.83572786]
["bitfinex","ETHUSD",1673034110056,15.49251683,1273.6,1273.1,22.26223604]
["bitfinex","ETHUSD",1673034110302,14.0,1273.6,1273.2,3.5]
["bitfinex","ETHUSD",1673034110471,14.0,1273.6,1273.2,11.35403]
["bitfinex","ETHUSD",1673034110678,14.0,1273.6,1273.2,11.42003]
["bitfinex","ETHUSD",1673034111426,14.0,1273.6,1273.2,0.066]
["bitfinex","ETHUSD",1673034111525,41.54478951,1273.6,1273.0,4.20158435]
["bitfinex","ETHUSD",1673034111789,51.37285028,1273.6,1273.0,4.13558435]
["bitfinex","ETHUSD",1673034112020,3.98914951,1273.5,1273.0,4.13558435]
["bitfinex","ETHUSD",1673034112151,7.85317,1273.4,1273.0,0.63558435]
["bitfinex","ETHUSD",1673034112374,7.85317,1273.4,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034112375,23.55933,1273.4,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034112568,27.10602195,1273.4,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034112828,19.25285195,1273.4,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034112983,19.25285195,1273.4,1273.0,7.90131435]
["bitfinex","ETHUSD",1673034113254,11.39968195,1273.4,1273.0,7.96731435]
["bitfinex","ETHUSD",1673034113463,11.90758951,1273.5,1273.1,8.56264133]
["bitfinex","ETHUSD",1673034113464,0.066,1273.5,1273.1,8.56264133]
["bitfinex","ETHUSD",1673034113831,18.50572,1273.8,1273.2,35.12117948]
["bitfinex","ETHUSD",1673034114034,15.70178,1273.8,1273.3,8.55930023]
["bitfinex","ETHUSD",1673034114148,15.70178,1273.8,1273.4,3.5]
["bitfinex","ETHUSD",1673034114489,23.55267,1273.8,1273.4,3.5]
["bitfinex","ETHUSD",1673034115342,15.70178,1273.8,1273.4,3.5]
["bitfinex","ETHUSD",1673034115880,15.70178,1273.8,1273.4,11.35287]
["bitfinex","ETHUSD",1673034116117,15.70178,1273.8,1273.4,19.27186]
["bitfinex","ETHUSD",1673034116778,31.30362451,1273.8,1273.4,0.066]
["bitfinex","ETHUSD",1673034116984,31.30362451,1273.8,1273.3,11.35338]
["bitfinex","ETHUSD",1673034117190,31.30362451,1273.8,1273.3,11.41938]
["bitfinex","ETHUSD",1673034117434,31.30362451,1273.8,1273.3,3.566]
["bitfinex","ETHUSD",1673034117647,31.30362451,1273.8,1273.3,3.5]
["bitfinex","ETHUSD",1673034118082,0.05,1273.5,1273.3,11.35343]
["bitfinex","ETHUSD",1673034118350,7.85185,1273.6,1273.3,3.428699]
["bitfinex","ETHUSD",1673034118525,7.85185,1273.6,1273.2,22.20764]
["bitfinex","ETHUSD",1673034118526,15.70386,1273.6,1273.2,30.12747]
["bitfinex","ETHUSD",1673034118703,23.55601,1273.6,1273.2,34.11661951]
["bitfinex","ETHUSD",1673034118919,15.70386,1273.6,1273.2,34.11661951]
["bitfinex","ETHUSD",1673034119128,15.7037,1273.6,1273.2,22.76269951]
["bitfinex","ETHUSD",1673034119485,23.55555,1273.6,1273.2,0.066]
["bitfinex","ETHUSD",1673034119556,25.917649,1273.6,1273.1,11.94451]
["bitfinex","ETHUSD",1673034119767,25.917649,1273.6,1273.2,7.85415]
["bitfinex","ETHUSD",1673034119969,25.917649,1273.6,1273.2,7.92015]
["bitfinex","ETHUSD",1673034122370,25.917649,1273.6,1273.2,0.066]
["bitfinex","ETHUSD",1673034122576,25.917649,1273.6,1273.1,27.71908]
["bitfinex","ETHUSD",1673034122941,30.49114082,1273.6,1273.1,0.6557]
["bitfinex","ETHUSD",1673034123150,22.63471133,1273.5,1273.0,0.63558435]
["bitfinex","ETHUSD",1673034123385,23.55933,1273.4,1273.0,8.49082435]
["bitfinex","ETHUSD",1673034123497,23.55933,1273.4,1273.0,8.55682435]
["bitfinex","ETHUSD",1673034123767,28.02798495,1273.4,1273.0,7.96712435]
["bitfinex","ETHUSD",1673034124410,28.02798495,1273.4,1273.0,0.11188435]
["bitfinex","ETHUSD",1673034124638,28.02798495,1273.4,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034125202,36.59062628,1273.4,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034125623,36.66034628,1273.4,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034125928,32.08685446,1273.4,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034126091,32.08685446,1273.4,1273.0,7.90116435]
["bitfinex","ETHUSD",1673034126306,46.08685446,1273.4,1273.0,7.96716435]
["bitfinex","ETHUSD",1673034126879,46.08685446,1273.4,1273.0,15.82261435]
["bitfinex","ETHUSD",1673034127090,20.24459495,1273.4,1273.0,15.82261435]
["bitfinex","ETHUSD",1673034127321,26.69354,1273.5,1273.0,34.8045671]
["bitfinex","ETHUSD",1673034127557,15.76989,1273.6,1273.2,15.7082]
["bitfinex","ETHUSD",1673034127804,23.55608,1273.6,1273.2,7.9201]
["bitfinex","ETHUSD",1673034128316,23.55608,1273.6,1273.2,0.066]
["bitfinex","ETHUSD",1673034128541,23.55608,1273.6,1273.2,7.85418]
["bitfinex","ETHUSD",1673034128741,23.55608,1273.6,1273.2,11.42018]
["bitfinex","ETHUSD",1673034129472,23.55608,1273.6,1273.2,13.00038397]
["bitfinex","ETHUSD",1673034129700,0.066,1273.7,1273.3,4.40774921]
["bitfinex","ETHUSD",1673034130014,7.85133,1273.7,1273.4,11.35286]
["bitfinex","ETHUSD",1673034130227,30.93389251,1273.7,1273.4,0.066]
["bitfinex","ETHUSD",1673034130377,30.93389251,1273.7,1273.2,4.1556]
["bitfinex","ETHUSD",1673034130585,3.98914951,1273.6,1273.1,0.066]
["bitfinex","ETHUSD",1673034130848,23.55804,1273.5,1273.0,3.63558435]
["bitfinex","ETHUSD",1673034131276,32.12068133,1273.5,1273.0,3.63558435]
["bitfinex","ETHUSD",1673034131614,32.12068133,1273.5,1273.0,0.63558435]
["bitfinex","ETHUSD",1673034131964,46.12068133,1273.5,1273.0,0.63558435]
["bitfinex","ETHUSD",1673034132286,14.0,1273.3,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034132509,39.81745413,1273.3,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034132899,24.10999413,1273.3,1273.0,0.04588435]
["bitfinex","ETHUSD",1673034133339,39.81745413,1273.3,1273.0,0.04318225]
["bitfinex","ETHUSD",1673034134539,43.80660364,1273.3,1273.0,0.04318225]
["bitfinex","ETHUSD",1673034134753,3.98914951,1273.2,1273.0,0.04318225]
["bitfinex","ETHUSD",1673034135088,46.12716133,1273.1,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034135236,32.12899133,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034135425,27.55549951,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034136312,16.84459951,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034136504,10.86300286,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034136862,18.71845286,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034137056,26.57390286,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034137401,34.43135286,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034137553,34.42935286,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034137961,34.43135286,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034138176,34.42935286,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034140091,34.42659037,1273.0,1272.9,0.04935173]
["bitfinex","ETHUSD",1673034140323,39.00008219,1273.0,1272.9,1.73e-06]
["bitfinex","ETHUSD",1673034140657,39.00008219,1273.0,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034140658,42.00008219,1273.0,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034140780,44.55735951,1272.9,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034141038,56.6106538,1272.9,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034141246,57.03716198,1272.9,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034141698,61.6106538,1272.9,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034142884,61.6126538,1272.9,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034143056,57.03716198,1272.9,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034143573,43.03716198,1272.9,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034143789,57.03716198,1272.9,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034144293,54.66990314,1272.9,1272.8,3.6065461]
["bitfinex","ETHUSD",1673034144876,59.24419808,1272.9,1272.8,0.68116334]
["bitfinex","ETHUSD",1673034145300,59.24419808,1272.9,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034145642,3.98914951,1272.8,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034145824,35.41838951,1272.7,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034145974,49.37684315,1272.7,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034146727,54.37684315,1272.7,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034147172,57.37684315,1272.7,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034147337,61.93459341,1272.7,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034147546,68.93206912,1272.7,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034147756,64.37431886,1272.7,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034148555,72.23162886,1272.7,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034150299,76.95862886,1272.7,1272.6,1.35678401]
["bitfinex","ETHUSD",1673034150959,76.95862886,1272.7,1272.5,4.35e-06]
["bitfinex","ETHUSD",1673034150960,82.22493837,1272.7,1272.5,4.35e-06]
["bitfinex","ETHUSD",1673034151127,4.727,1272.5,1272.2,0.06003284]
["bitfinex","ETHUSD",1673034151343,14.0,1272.3,1272.2,0.06003284]
["bitfinex","ETHUSD",1673034151790,7.85978,1272.3,1272.2,0.06003284]
["bitfinex","ETHUSD",1673034152014,15.71956,1272.3,1272.2,0.06003284]
["bitfinex","ETHUSD",1673034152252,20.71956,1272.3,1272.2,0.06003284]
["bitfinex","ETHUSD",1673034152619,5.0,1272.3,1272.2,0.06003284]
["bitfinex","ETHUSD",1673034152804,0.066,1272.4,1272.2,28.18975516]
["bitfinex","ETHUSD",1673034153078,0.1732,1272.8,1272.2,28.18975516]
["bitfinex","ETHUSD",1673034153079,0.066,1272.7,1272.4,0.01]
["bitfinex","ETHUSD",1673034153219,14.0,1272.8,1272.4,4.55814085]
["bitfinex","ETHUSD",1673034153428,14.0,1272.8,1272.5,0.5899]
["bitfinex","ETHUSD",1673034153654,14.0,1272.8,1272.4,4.55649457]
["bitfinex","ETHUSD",1673034153655,14.0,1272.8,1272.4,13.0611737]
["bitfinex","ETHUSD",1673034153957,0.066,1272.9,1272.5,27.97322059]
["bitfinex","ETHUSD",1673034154193,14.0,1273.0,1272.5,29.17280828]
["bitfinex","ETHUSD",1673034154429,14.0,1273.0,1272.5,21.31426828]
["bitfinex","ETHUSD",1673034155020,14.0,1273.0,1272.5,21.30889166]
["bitfinex","ETHUSD",1673034155504,21.85546,1273.0,1272.5,16.77767957]
["bitfinex","ETHUSD",1673034155683,21.85546,1273.0,1272.5,21.30889165]
["bitfinex","ETHUSD",1673034155902,21.85546,1273.0,1272.5,29.16743165]
["bitfinex","ETHUSD",1673034156151,33.774096,1273.0,1272.5,24.63569957]
["bitfinex","ETHUSD",1673034156438,33.774086,1273.0,1272.5,8.91914957]
["bitfinex","ETHUSD",1673034156803,45.61868551,1273.0,1272.5,1.20000006]
["bitfinex","ETHUSD",1673034157009,19.774086,1273.0,1272.5,7.48914951]
["bitfinex","ETHUSD",1673034157398,33.774086,1273.0,1272.5,23.27222951]
["bitfinex","ETHUSD",1673034157536,33.774086,1273.0,1272.5,31.13076951]
["bitfinex","ETHUSD",1673034157743,25.918636,1273.0,1272.5,31.13076951]
["bitfinex","ETHUSD",1673034157958,21.85545,1273.0,1272.5,31.13076951]
["bitfinex","ETHUSD",1673034158411,21.85545,1273.0,1272.6,0.5899]
["bitfinex","ETHUSD",1673034158749,0.066,1273.1,1272.7,3.5]
["bitfinex","ETHUSD",1673034158946,14.0,1273.3,1272.8,23.57007]
["bitfinex","ETHUSD",1673034159134,19.40554951,1273.3,1272.8,23.63607]
["bitfinex","ETHUSD",1673034159326,15.4164,1273.3,1272.8,32.16965013]
["bitfinex","ETHUSD",1673034159545,15.4164,1273.3,1272.9,3.5]
["bitfinex","ETHUSD",1673034159772,14.0,1273.3,1273.0,15.71066]
["bitfinex","ETHUSD",1673034160005,5.0,1273.1,1273.0,0.066]
["bitfinex","ETHUSD",1673034160222,0.066,1273.2,1272.9,31.12234951]
["bitfinex","ETHUSD",1673034160542,26.62609,1273.4,1273.0,7.85513]
["bitfinex","ETHUSD",1673034160688,3.0,1273.3,1273.0,0.066]
["bitfinex","ETHUSD",1673034160921,40.56128,1273.3,1272.9,0.066]
["bitfinex","ETHUSD",1673034161129,40.56128,1273.3,1272.8,4.0898]
["bitfinex","ETHUSD",1673034161339,49.09898183,1273.3,1272.8,0.5898]
["bitfinex","ETHUSD",1673034161550,50.41498183,1273.3,1272.8,0.5898]
["bitfinex","ETHUSD",1673034161781,56.88886691,1273.3,1272.8,0.5898]
["bitfinex","ETHUSD",1673034162237,56.88886691,1273.3,1272.7,27.72697]
["bitfinex","ETHUSD",1673034162404,56.88886691,1273.3,1272.7,19.86942]
["bitfinex","ETHUSD",1673034162621,56.88886691,1273.3,1272.7,4.1558]
["bitfinex","ETHUSD",1673034162809,3.98914951,1273.2,1272.7,0.5898]
["bitfinex","ETHUSD",1673034163132,53.72543951,1273.1,1272.6,0.6559]
["bitfinex","ETHUSD",1673034163391,0.05,1272.6,1272.5,4.0899]
["bitfinex","ETHUSD",1673034163620,28.11715232,1272.9,1272.5,4.0899]
["bitfinex","ETHUSD",1673034163775,23.5686,1272.9,1272.5,0.5899]
["bitfinex","ETHUSD",1673034163989,27.55774951,1272.9,1272.5,0.5899]
["bitfinex","ETHUSD",1673034164205,27.55774951,1272.9,1272.4,0.59]
["bitfinex","ETHUSD",1673034164206,31.42972,1272.7,1272.4,0.59]
["bitfinex","ETHUSD",1673034164603,31.42972,1272.7,1272.3,0.59]
["bitfinex","ETHUSD",1673034164831,31.42972,1272.7,1272.2,2.32323404]
["bitfinex","ETHUSD",1673034164832,7.85743,1272.7,1272.2,10.11758404]
["bitfinex","ETHUSD",1673034165149,7.85743,1272.7,1272.2,18.04393404]
["bitfinex","ETHUSD",1673034165658,20.25826363,1272.7,1272.2,10.18258404]
["bitfinex","ETHUSD",1673034165864,17.74716524,1272.7,1272.2,8.86758404]
["bitfinex","ETHUSD",1673034166076,30.14811594,1272.7,1272.2,8.86758404]
["bitfinex","ETHUSD",1673034166344,30.14811594,1272.7,1272.2,16.72797404]
["bitfinex","ETHUSD",1673034166543,25.60459524,1272.7,1272.3,3.5]
["bitfinex","ETHUSD",1673034166785,14.066,1272.8,1272.4,15.7177]
["bitfinex","ETHUSD",1673034166926,14.0,1272.8,1272.4,23.64255]
["bitfinex","ETHUSD",1673034167333,25.5908367,1272.8,1272.4,23.64255]
["bitfinex","ETHUSD",1673034167519,33.4475967,1272.8,1272.4,15.7837]
["bitfinex","ETHUSD",1673034167655,41.3043567,1272.8,1272.4,7.92485]
["bitfinex","ETHUSD",1673034168343,41.3043567,1272.8,1272.4,15.78401]
["bitfinex","ETHUSD",1673034169193,3.7340767,1272.8,1272.4,23.64317]
["bitfinex","ETHUSD",1673034169491,37.57007,1272.8,1272.4,17.0898]
["bitfinex","ETHUSD",1673034169662,37.57007,1272.8,1272.4,17.09032]
["bitfinex","ETHUSD",1673034169663,29.71338,1272.8,1272.4,17.09032]
["bitfinex","ETHUSD",1673034169868,23.57007,1272.8,1272.5,3.5]
["bitfinex","ETHUSD",1673034170082,29.71338,1272.8,1272.5,3.5]
["bitfinex","ETHUSD",1673034170404,29.71338,1272.8,1272.5,11.35849]
["bitfinex","ETHUSD",1673034170612,29.71338,1272.8,1272.5,11.42449]
["bitfinex","ETHUSD",1673034170941,3.066,1272.9,1272.5,30.91541495]
["bitfinex","ETHUSD",1673034171110,29.71128,1273.0,1272.5,30.91541495]
["bitfinex","ETHUSD",1673034171111,3.0,1272.8,1272.5,30.91541495]
["bitfinex","ETHUSD",1673034171325,3.066,1272.9,1272.5,30.91541495]
["bitfinex","ETHUSD",1673034171536,10.8561,1272.9,1272.5,30.91541495]
["bitfinex","ETHUSD",1673034172007,26.56827,1272.9,1272.5,30.91541495]
["bitfinex","ETHUSD",1673034172212,15.705042,1272.9,1272.5,30.91541495]
["bitfinex","ETHUSD",1673034172812,15.705042,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034173012,20.705042,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034173231,12.848972,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034173464,23.71214,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034173699,20.71214,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034174121,5.0,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034174513,20.71214,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034174731,12.85607,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034174959,20.71214,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034175119,12.85607,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034175536,5.0,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034176223,5.0,1272.9,1272.8,8.03169]
["bitfinex","ETHUSD",1673034176386,5.0,1272.9,1272.8,8.09769]
["bitfinex","ETHUSD",1673034177057,14.066,1273.0,1272.8,8.09769]
["bitfinex","ETHUSD",1673034177244,24.33450538,1273.0,1272.8,0.241]
["bitfinex","ETHUSD",1673034177443,16.47899538,1273.0,1272.8,8.03164]
["bitfinex","ETHUSD",1673034177630,16.47899538,1273.0,1272.8,0.241]
["bitfinex","ETHUSD",1673034177994,40.04570538,1273.0,1272.8,0.175]
["bitfinex","ETHUSD",1673034178163,32.19007538,1273.0,1272.8,0.175]
["bitfinex","ETHUSD",1673034178587,5.0,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034179271,17.36726454,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034179426,33.07940454,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034181364,17.36726454,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034181747,9.51119454,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034181987,9.51119454,1272.9,1272.8,15.88838]
["bitfinex","ETHUSD",1673034181988,5.0,1272.9,1272.8,15.88838]
["bitfinex","ETHUSD",1673034182195,5.0,1272.9,1272.8,8.09769]
["bitfinex","ETHUSD",1673034182739,5.0,1272.9,1272.8,0.241]
["bitfinex","ETHUSD",1673034183062,5.0,1272.9,1272.8,0.175]
["bitfinex","ETHUSD",1673034183306,5.0,1272.9,1272.8,23.74507]
["bitfinex","ETHUSD",1673034183487,5.0,1272.9,1272.8,23.81107]
["bitfinex","ETHUSD",1673034183638,0.066,1273.0,1272.8,27.10946]
["bitfinex","ETHUSD",1673034183854,3.0,1273.1,1272.8,27.10946]
["bitfinex","ETHUSD",1673034184114,3.0,1273.1,1272.8,23.81107]
["bitfinex","ETHUSD",1673034184960,0.066,1273.2,1272.8,23.81107]
["bitfinex","ETHUSD",1673034184961,3.066,1273.2,1272.8,23.81107]
["bitfinex","ETHUSD",1673034185108,3.0,1273.2,1272.8,23.81107]
["bitfinex","ETHUSD",1673034185722,3.0,1273.2,1272.8,28.35156964]
["bitfinex","ETHUSD",1673034185936,4.71866,1273.2,1272.8,28.35156964]
["bitfinex","ETHUSD",1673034186249,4.71866,1273.2,1272.8,23.81107]
["bitfinex","ETHUSD",1673034186421,4.71866,1273.2,1272.8,28.3519908]
["bitfinex","ETHUSD",1673034187262,20.42725,1273.2,1272.8,23.81107]
["bitfinex","ETHUSD",1673034187429,4.71866,1273.2,1272.8,28.35198422]
["bitfinex","ETHUSD",1673034188006,20.42776,1273.2,1272.8,8.09769]
["bitfinex","ETHUSD",1673034188189,20.42776,1273.2,1272.8,8.09749]
["bitfinex","ETHUSD",1673034188190,14.0,1273.1,1272.8,8.09749]
["bitfinex","ETHUSD",1673034188370,34.33714095,1273.1,1272.8,8.09749]
["bitfinex","ETHUSD",1673034188749,34.33714095,1273.1,1272.8,8.0941211]
["bitfinex","ETHUSD",1673034188921,42.19228095,1273.1,1272.8,8.0941211]
["bitfinex","ETHUSD",1673034189139,15.70998,1273.1,1272.8,8.0941111]
["bitfinex","ETHUSD",1673034189331,15.70998,1273.1,1272.8,8.6839111]
["bitfinex","ETHUSD",1673034190038,15.70998,1273.1,1272.8,16.5406011]
["bitfinex","ETHUSD",1673034190039,7.85484,1273.1,1272.8,16.5406011]
["bitfinex","ETHUSD",1673034191048,15.70968,1273.1,1272.8,16.5406011]
["bitfinex","ETHUSD",1673034191284,28.68378795,1273.1,1272.8,0.8274311]
["bitfinex","ETHUSD",1673034191569,28.68378795,1273.1,1272.8,0.7614311]
["bitfinex","ETHUSD",1673034191570,12.97410795,1273.1,1272.8,0.7614311]
["bitfinex","ETHUSD",1673034191728,20.82894795,1273.1,1272.8,8.0277411]
["bitfinex","ETHUSD",1673034191946,20.82894795,1273.1,1272.8,8.0937411]
["bitfinex","ETHUSD",1673034192136,12.97410795,1273.1,1272.8,8.0937411]
["bitfinex","ETHUSD",1673034192522,20.82894795,1273.1,1272.8,8.0937411]
["bitfinex","ETHUSD",1673034192753,28.68378795,1273.1,1272.8,0.2376311]
["bitfinex","ETHUSD",1673034192891,28.68378795,1273.1,1272.8,0.1716311]
["bitfinex","ETHUSD",1673034193865,20.82894795,1273.1,1272.8,0.1716311]
["bitfinex","ETHUSD",1673034194054,28.68378795,1273.1,1272.8,0.1716311]
["bitfinex","ETHUSD",1673034194422,20.82894795,1273.1,1272.8,0.1716311]
["bitfinex","ETHUSD",1673034194614,28.68378795,1273.1,1272.8,0.1716311]
["bitfinex","ETHUSD",1673034194905,1.316,1272.9,1272.8,0.1716311]
["bitfinex","ETHUSD",1673034195085,43.66558201,1272.9,1272.3,0.066]
["bitfinex","ETHUSD",1673034195292,43.66558201,1272.9,1272.2,0.94123404]
["bitfinex","ETHUSD",1673034195293,14.0,1272.7,1272.2,8.80105404]
["bitfinex","ETHUSD",1673034195518,7.85812,1272.6,1272.3,0.59]
["bitfinex","ETHUSD",1673034195661,12.07029823,1272.6,1272.3,4.09]
["bitfinex","ETHUSD",1673034195882,4.21217823,1272.6,1272.3,4.09]
["bitfinex","ETHUSD",1673034196102,4.21217823,1272.6,1272.3,19.80953]
["bitfinex","ETHUSD",1673034196331,14.066,1272.7,1272.3,4.156]
["bitfinex","ETHUSD",1673034196332,29.78121,1272.7,1272.3,4.156]
["bitfinex","ETHUSD",1673034196529,31.03108,1272.7,1272.3,0.59]
["bitfinex","ETHUSD",1673034196749,23.17331,1272.7,1272.3,0.59]
["bitfinex","ETHUSD",1673034197081,27.36029288,1272.7,1272.3,11.94963]
["bitfinex","ETHUSD",1673034197233,27.36029288,1272.7,1272.3,4.156]
["bitfinex","ETHUSD",1673034197622,47.6234652,1272.7,1272.2,12.95715404]
["bitfinex","ETHUSD",1673034197799,39.7661552,1272.7,1272.2,12.95715404]
["bitfinex","ETHUSD",1673034197975,39.7661552,1272.7,1272.2,20.81754404]
["bitfinex","ETHUSD",1673034197976,47.6234652,1272.7,1272.2,20.81754404]
["bitfinex","ETHUSD",1673034198209,47.6234652,1272.7,1272.2,12.95715404]
["bitfinex","ETHUSD",1673034198607,47.6234652,1272.7,1272.2,9.45715404]
["bitfinex","ETHUSD",1673034198783,47.6234652,1272.7,1272.2,17.31754404]
["bitfinex","ETHUSD",1673034198927,3.0,1272.6,1272.2,9.45715404]
["bitfinex","ETHUSD",1673034199129,15.71722,1272.5,1272.2,9.45715404]
["bitfinex","ETHUSD",1673034199532,7.85856,1272.5,1272.2,9.45715404]
["bitfinex","ETHUSD",1673034199692,7.85856,1272.5,1272.2,17.31754404]
["bitfinex","ETHUSD",1673034200365,23.84499652,1272.6,1272.2,24.58783404]
["bitfinex","ETHUSD",1673034200560,8.06234652,1272.6,1272.2,24.58783404]
["bitfinex","ETHUSD",1673034200865,43.14169288,1272.7,1272.3,4.54855232]
["bitfinex","ETHUSD",1673034200866,14.066,1272.7,1272.3,4.54855232]
["bitfinex","ETHUSD",1673034201074,18.25850951,1272.8,1272.3,4.54855232]
["bitfinex","ETHUSD",1673034201075,22.066,1272.8,1272.4,23.57712]
["bitfinex","ETHUSD",1673034201314,3.0,1272.7,1272.4,28.18711861]
["bitfinex","ETHUSD",1673034201515,3.0,1272.7,1272.4,23.64312]
["bitfinex","ETHUSD",1673034202083,10.85754,1272.7,1272.4,15.78408]
["bitfinex","ETHUSD",1673034202348,15.421275,1272.7,1272.4,15.78408]
["bitfinex","ETHUSD",1673034202713,7.563735,1272.7,1272.4,23.64324]
["bitfinex","ETHUSD",1673034203184,15.423155,1272.7,1272.4,23.64124]
["bitfinex","ETHUSD",1673034203395,15.421155,1272.7,1272.4,23.64324]
["bitfinex","ETHUSD",1673034204496,15.421155,1272.7,1272.4,0.066]
["bitfinex","ETHUSD",1673034204497,7.563735,1272.7,1272.4,0.066]
["bitfinex","ETHUSD",1673034204683,18.71484,1272.7,1272.4,7.85888]
["bitfinex","ETHUSD",1673034205000,18.71484,1272.7,1272.4,15.78404]
["bitfinex","ETHUSD",1673034205120,18.71484,1272.7,1272.4,7.92488]
["bitfinex","ETHUSD",1673034205506,26.57226,1272.7,1272.4,7.92488]
["bitfinex","ETHUSD",1673034205811,26.57226,1272.7,1272.4,0.066]
["bitfinex","ETHUSD",1673034205964,26.57226,1272.7,1272.3,11.94918]
["bitfinex","ETHUSD",1673034205965,31.921783,1272.7,1272.3,11.42518]
["bitfinex","ETHUSD",1673034206639,31.921783,1272.7,1272.3,0.066]
["bitfinex","ETHUSD",1673034206865,31.921783,1272.7,1272.2,26.49162404]
["bitfinex","ETHUSD",1673034207046,31.921783,1272.7,1272.3,11.35968]
["bitfinex","ETHUSD",1673034207249,31.921783,1272.7,1272.3,11.42568]
["bitfinex","ETHUSD",1673034207461,31.921783,1272.7,1272.3,7.92568]
["bitfinex","ETHUSD",1673034207859,31.921783,1272.7,1272.3,15.78546]
["bitfinex","ETHUSD",1673034208288,31.921783,1272.7,1272.3,7.92568]
["bitfinex","ETHUSD",1673034208530,31.921783,1272.7,1272.3,0.066]
["bitfinex","ETHUSD",1673034208531,36.47033532,1272.7,1272.3,0.066]
["bitfinex","ETHUSD",1673034208713,36.47033532,1272.7,1272.2,25.17766404]
["bitfinex","ETHUSD",1673034208939,36.47033532,1272.7,1272.2,25.17761404]
["bitfinex","ETHUSD",1673034209182,36.47033532,1272.7,1272.2,9.45734404]
["bitfinex","ETHUSD",1673034210803,36.47033532,1272.7,1272.2,1.59733404]
["bitfinex","ETHUSD",1673034210804,18.54855232,1272.6,1272.2,1.59733404]
["bitfinex","ETHUSD",1673034211064,31.43452,1272.5,1272.2,0.94123404]
["bitfinex","ETHUSD",1673034211221,5.69140441,1272.6,1272.2,0.94123404]
["bitfinex","ETHUSD",1673034211441,3.066,1272.7,1272.3,19.70870951]
["bitfinex","ETHUSD",1673034211666,3.066,1272.7,1272.3,27.63448951]
["bitfinex","ETHUSD",1673034211667,3.0,1272.7,1272.3,27.63448951]
["bitfinex","ETHUSD",1673034211893,10.85746,1272.7,1272.3,27.63448951]
["bitfinex","ETHUSD",1673034212148,10.85746,1272.7,1272.3,20.33411232]
["bitfinex","ETHUSD",1673034212290,34.78017,1272.8,1272.3,34.08904183]
["bitfinex","ETHUSD",1673034212291,12.92283,1272.8,1272.3,34.08904183]
["bitfinex","ETHUSD",1673034212504,12.85683,1272.8,1272.3,34.08904183]
["bitfinex","ETHUSD",1673034212693,12.85683,1272.8,1272.4,3.5]
["bitfinex","ETHUSD",1673034212909,20.71366,1272.8,1272.4,19.21766]
["bitfinex","ETHUSD",1673034213278,28.57049,1272.8,1272.4,11.42466]
["bitfinex","ETHUSD",1673034213488,12.85683,1272.8,1272.4,27.14298]
["bitfinex","ETHUSD",1673034213711,16.18431102,1272.8,1272.4,27.14298]
["bitfinex","ETHUSD",1673034213913,24.03737006,1272.8,1272.4,19.28382]
["bitfinex","ETHUSD",1673034214077,45.89406006,1272.8,1272.4,0.066]
["bitfinex","ETHUSD",1673034214283,45.89406006,1272.8,1272.3,24.59004951]
["bitfinex","ETHUSD",1673034214483,45.89406006,1272.8,1272.3,32.44947951]
["bitfinex","ETHUSD",1673034214750,38.03723006,1272.8,1272.3,36.99803183]
["bitfinex","ETHUSD",1673034215067,45.89392006,1272.8,1272.3,36.99803183]
["bitfinex","ETHUSD",1673034216331,8.32385006,1272.8,1272.3,36.99803183]
["bitfinex","ETHUSD",1673034216591,16.18056006,1272.8,1272.4,3.5]
["bitfinex","ETHUSD",1673034216777,24.03727006,1272.8,1272.5,7.85842]
["bitfinex","ETHUSD",1673034216935,31.89398006,1272.8,1272.5,0.066]
["bitfinex","ETHUSD",1673034217265,31.89398006,1272.8,1272.4,9.36255232]
["bitfinex","ETHUSD",1673034217482,31.89398006,1272.8,1272.4,12.13281669]
["bitfinex","ETHUSD",1673034217875,31.89398006,1272.8,1272.4,5.36914951]
["bitfinex","ETHUSD",1673034218085,31.89398006,1272.8,1272.4,4.05514951]
["bitfinex","ETHUSD",1673034218347,31.89398006,1272.8,1272.3,25.15007232]
["bitfinex","ETHUSD",1673034218512,31.89398006,1272.8,1272.3,32.45042951]
["bitfinex","ETHUSD",1673034218701,31.89398006,1272.8,1272.3,25.63922183]
["bitfinex","ETHUSD",1673034218906,31.89398006,1272.8,1272.3,33.49900183]
["bitfinex","ETHUSD",1673034220516,28.56649904,1272.8,1272.3,34.64275583]
["bitfinex","ETHUSD",1673034220693,28.56649904,1272.8,1272.4,8.44901]
["bitfinex","ETHUSD",1673034220903,28.56649904,1272.8,1272.4,0.066]
["bitfinex","ETHUSD",1673034221123,28.56649904,1272.8,1272.4,7.85911]
["bitfinex","ETHUSD",1673034221332,28.56649904,1272.8,1272.4,11.42511]
["bitfinex","ETHUSD",1673034221604,35.16494696,1272.8,1272.4,11.42511]
["bitfinex","ETHUSD",1673034222024,35.16494696,1272.8,1272.4,19.28427]
["bitfinex","ETHUSD",1673034222800,27.30823696,1272.8,1272.4,19.28427]
["bitfinex","ETHUSD",1673034223002,27.30823696,1272.8,1272.5,3.5]
["bitfinex","ETHUSD",1673034223217,27.30823696,1272.8,1272.5,11.35839]
["bitfinex","ETHUSD",1673034223444,27.30823696,1272.8,1272.5,11.8297643]
["bitfinex","ETHUSD",1673034223655,27.30823696,1272.8,1272.5,19.6883043]
["bitfinex","ETHUSD",1673034224078,27.30823696,1272.8,1272.5,11.8297643]
["bitfinex","ETHUSD",1673034224288,35.16494696,1272.8,1272.5,11.8297643]
["bitfinex","ETHUSD",1673034224506,35.16494696,1272.8,1272.6,1.47]
["bitfinex","ETHUSD",1673034224507,4.99636904,1272.8,1272.6,1.47]
["bitfinex","ETHUSD",1673034224834,4.99636904,1272.8,1272.7,23.57193]
["bitfinex","ETHUSD",1673034225008,4.99636904,1272.8,1272.7,34.64048232]
["bitfinex","ETHUSD",1673034225470,4.99636904,1272.8,1272.7,30.4973043]
["bitfinex","ETHUSD",1673034225701,0.066,1272.9,1272.7,30.4973043]
["bitfinex","ETHUSD",1673034226009,10.2314,1273.2,1272.8,6.453]
["bitfinex","ETHUSD",1673034226227,14.066,1273.3,1272.9,17.1939]
["bitfinex","ETHUSD",1673034226396,5.0,1273.0,1272.9,25.11597]
["bitfinex","ETHUSD",1673034226744,0.066,1273.1,1272.9,9.8093243]
["bitfinex","ETHUSD",1673034227056,10.95623,1273.2,1272.9,9.8093243]
["bitfinex","ETHUSD",1673034227220,0.066,1273.3,1273.0,1.482]
["bitfinex","ETHUSD",1673034227444,14.0,1273.4,1273.0,17.19243]
["bitfinex","ETHUSD",1673034227445,5.0,1273.1,1273.0,17.19243]
["bitfinex","ETHUSD",1673034227633,5.0,1273.1,1273.0,17.25843]
["bitfinex","ETHUSD",1673034227930,0.066,1273.2,1273.0,25.11388]
["bitfinex","ETHUSD",1673034228078,14.0,1273.4,1273.0,25.11388]
["bitfinex","ETHUSD",1673034228263,14.0,1273.4,1273.0,29.66243232]
["bitfinex","ETHUSD",1673034228475,3.0,1273.3,1273.0,9.40306]
["bitfinex","ETHUSD",1673034228725,3.0,1273.3,1273.0,17.25851]
["bitfinex","ETHUSD",1673034229162,18.70726,1273.3,1273.0,9.40306]
["bitfinex","ETHUSD",1673034229326,10.85363,1273.3,1273.0,9.40306]
["bitfinex","ETHUSD",1673034229552,22.76983,1273.3,1273.0,1.548]
["bitfinex","ETHUSD",1673034229751,7.0626,1273.3,1273.0,15.71076]
["bitfinex","ETHUSD",1673034229958,7.0626,1273.3,1273.0,15.77676]
["bitfinex","ETHUSD",1673034230471,7.0626,1273.3,1273.0,23.63221]
["bitfinex","ETHUSD",1673034230927,14.91621,1273.3,1273.0,23.63221]
["bitfinex","ETHUSD",1673034231126,7.0626,1273.3,1273.0,25.11221]
["bitfinex","ETHUSD",1673034231331,3.0,1273.3,1273.0,25.11221]
["bitfinex","ETHUSD",1673034231996,10.85369,1273.3,1273.0,17.25676]
["bitfinex","ETHUSD",1673034232616,10.85369,1273.3,1273.0,25.11221]
["bitfinex","ETHUSD",1673034232821,3.0,1273.3,1273.0,25.11221]
["bitfinex","ETHUSD",1673034236114,3.0,1273.3,1273.0,0.066]
["bitfinex","ETHUSD",1673034236115,29.223448,1273.3,1273.0,0.066]
["bitfinex","ETHUSD",1673034236454,29.223448,1273.3,1272.9,8.2610943]
["bitfinex","ETHUSD",1673034236616,29.223448,1273.3,1272.9,20.17231381]
["bitfinex","ETHUSD",1673034237028,29.223448,1273.3,1272.9,12.31624381]
["bitfinex","ETHUSD",1673034238290,29.223448,1273.3,1272.9,12.31352616]
["bitfinex","ETHUSD",1673034238898,29.223448,1273.3,1272.9,4.45780616]
["bitfinex","ETHUSD",1673034239147,29.223448,1273.3,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034239403,21.369778,1273.3,1272.9,23.97078665]
["bitfinex","ETHUSD",1673034239568,21.369778,1273.3,1272.9,24.03678665]
["bitfinex","ETHUSD",1673034239744,29.223448,1273.3,1272.9,24.03678665]
["bitfinex","ETHUSD",1673034239951,18.369778,1273.3,1272.9,27.43306032]
["bitfinex","ETHUSD",1673034240254,7.91917,1273.4,1272.9,30.93306032]
["bitfinex","ETHUSD",1673034240393,7.85317,1273.4,1272.9,36.96161264]
["bitfinex","ETHUSD",1673034240726,23.55951,1273.4,1272.9,36.96161264]
["bitfinex","ETHUSD",1673034240948,23.55951,1273.4,1272.9,33.46161264]
["bitfinex","ETHUSD",1673034242922,23.55951,1273.4,1272.9,17.74947264]
["bitfinex","ETHUSD",1673034243155,32.95462493,1273.4,1272.9,9.80464665]
["bitfinex","ETHUSD",1673034243356,28.407319,1273.4,1272.9,9.80464665]
["bitfinex","ETHUSD",1673034243547,8.53646024,1273.3,1272.9,0.46865665]
["bitfinex","ETHUSD",1673034243735,25.04302,1273.2,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034243957,25.52157925,1273.2,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034244211,1.95855925,1273.2,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034244420,1.95855925,1273.2,1273.0,7.85545]
["bitfinex","ETHUSD",1673034244623,1.95855925,1273.2,1273.0,0.066]
["bitfinex","ETHUSD",1673034244959,12.28822592,1273.2,1272.9,24.03608665]
["bitfinex","ETHUSD",1673034245107,4.43395592,1273.2,1272.9,16.18023665]
["bitfinex","ETHUSD",1673034245310,20.14255592,1273.2,1272.9,0.46865665]
["bitfinex","ETHUSD",1673034245524,12.28825592,1273.2,1272.9,16.11451665]
["bitfinex","ETHUSD",1673034245728,20.14255592,1273.2,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034245975,12.28825592,1273.2,1272.9,24.03658665]
["bitfinex","ETHUSD",1673034246194,12.28825592,1273.2,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034246375,12.28817592,1273.2,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034246940,4.43395592,1273.2,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034247135,4.43395592,1273.2,1272.9,24.03658665]
["bitfinex","ETHUSD",1673034247472,11.80979667,1273.2,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034248052,3.95539667,1273.2,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034248282,3.95539667,1273.2,1272.9,24.03658665]
["bitfinex","ETHUSD",1673034248531,19.66402667,1273.2,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034248695,3.95539667,1273.2,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034248876,27.38599951,1273.3,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034249091,43.02807951,1273.3,1272.9,24.03658665]
["bitfinex","ETHUSD",1673034249424,27.31999951,1273.3,1272.9,24.03658665]
["bitfinex","ETHUSD",1673034249687,14.0,1273.3,1272.9,24.03658665]
["bitfinex","ETHUSD",1673034250063,21.85368,1273.3,1272.9,24.03658665]
["bitfinex","ETHUSD",1673034250244,33.66584193,1273.3,1272.9,24.03658665]
["bitfinex","ETHUSD",1673034250453,33.66584193,1273.3,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034250685,41.51952193,1273.3,1272.9,16.18051665]
["bitfinex","ETHUSD",1673034251386,13.01393865,1273.2,1272.9,0.46865665]
["bitfinex","ETHUSD",1673034251523,11.84398951,1273.1,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034251733,28.03222876,1273.1,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034252204,5.0,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034253342,12.85545,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034253539,32.26289393,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034254101,5.0,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034254462,12.85545,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034254714,28.56635,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034255348,20.2109,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034255545,28.06635,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034255763,31.665079,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034255999,8.098729,1273.0,1272.9,0.40265665]
["bitfinex","ETHUSD",1673034256326,23.63158,1273.1,1273.0,4.3393]
["bitfinex","ETHUSD",1673034256327,0.066,1273.1,1273.0,4.3393]
["bitfinex","ETHUSD",1673034256461,0.062,1273.1,1273.0,8.32844951]
["bitfinex","ETHUSD",1673034256676,7.85239,1273.5,1273.0,21.09704951]
["bitfinex","ETHUSD",1673034256894,11.63114603,1273.5,1273.1,0.5897]
["bitfinex","ETHUSD",1673034257099,19.48353603,1273.5,1273.1,0.5897]
["bitfinex","ETHUSD",1673034257309,11.63114603,1273.5,1273.1,0.5897]
["bitfinex","ETHUSD",1673034257780,19.48353603,1273.5,1273.1,0.5897]
["bitfinex","ETHUSD",1673034257992,19.48553603,1273.5,1273.1,0.5897]
["bitfinex","ETHUSD",1673034258210,11.63114603,1273.5,1273.1,0.5897]
["bitfinex","ETHUSD",1673034258387,11.63114603,1273.5,1273.1,8.44445]
["bitfinex","ETHUSD",1673034258616,11.63114603,1273.5,1273.1,11.33144595]
["bitfinex","ETHUSD",1673034259343,19.48351603,1273.5,1273.1,11.33144595]
["bitfinex","ETHUSD",1673034259778,19.48351603,1273.5,1273.1,10.74174595]
["bitfinex","ETHUSD",1673034259974,27.33588603,1273.5,1273.1,10.74174595]
["bitfinex","ETHUSD",1673034260388,27.33300816,1273.5,1273.1,10.74174595]
["bitfinex","ETHUSD",1673034261010,27.33300816,1273.5,1273.1,18.59658595]
["bitfinex","ETHUSD",1673034261420,27.33300816,1273.5,1273.1,10.74174595]
["bitfinex","ETHUSD",1673034262068,27.33300816,1273.5,1273.1,12.21774595]
["bitfinex","ETHUSD",1673034262942,22.08303033,1273.6,1273.2,1.48]
["bitfinex","ETHUSD",1673034262943,0.23112033,1273.6,1273.2,1.48]
["bitfinex","ETHUSD",1673034263091,0.16512033,1273.6,1273.3,1.48]
["bitfinex","ETHUSD",1673034263319,0.16512033,1273.6,1273.4,7.85299]
["bitfinex","ETHUSD",1673034263518,5.0,1273.5,1273.4,7.91899]
["bitfinex","ETHUSD",1673034264171,8.08289033,1273.6,1273.4,7.91899]
["bitfinex","ETHUSD",1673034264399,0.16512033,1273.6,1273.4,9.40096963]
["bitfinex","ETHUSD",1673034264791,0.16512033,1273.6,1273.5,1.48]
["bitfinex","ETHUSD",1673034265163,0.16512033,1273.6,1273.5,35.01440921]
["bitfinex","ETHUSD",1673034265164,0.00012033,1273.6,1273.5,35.01440921]
["bitfinex","ETHUSD",1673034265387,5.0,1273.7,1273.6,3.5]
["bitfinex","ETHUSD",1673034265544,0.066,1273.8,1273.7,23.55342]
["bitfinex","ETHUSD",1673034265718,10.5346,1274.0,1273.7,25.09742]
["bitfinex","ETHUSD",1673034265938,0.073,1274.1,1273.7,25.09742]
["bitfinex","ETHUSD",1673034266186,0.073,1274.1,1273.8,1.476]
["bitfinex","ETHUSD",1673034266187,0.007,1274.1,1273.8,1.476]
["bitfinex","ETHUSD",1673034266383,0.007,1274.1,1273.9,9.3299]
["bitfinex","ETHUSD",1673034266546,0.007,1274.1,1273.9,1.546]
["bitfinex","ETHUSD",1673034266764,0.007,1274.1,1273.9,1.48]
["bitfinex","ETHUSD",1673034267874,15.7047,1274.1,1273.8,3.02397963]
["bitfinex","ETHUSD",1673034268068,7.85567,1274.1,1273.8,1.476]
["bitfinex","ETHUSD",1673034268607,0.007,1274.1,1273.8,1.476]
["bitfinex","ETHUSD",1673034269519,7.85589,1274.1,1273.8,1.476]
["bitfinex","ETHUSD",1673034269685,0.007,1274.1,1273.8,25.02754]
["bitfinex","ETHUSD",1673034269865,0.007,1274.1,1273.8,25.09354]
["bitfinex","ETHUSD",1673034270477,0.007,1274.1,1273.9,11.34957]
["bitfinex","ETHUSD",1673034270700,0.007,1274.1,1273.9,19.26547]
["bitfinex","ETHUSD",1673034270951,0.007,1274.1,1273.9,20.74147]
["bitfinex","ETHUSD",1673034271261,0.007,1274.1,1273.9,12.89157]
["bitfinex","ETHUSD",1673034273723,0.007,1274.1,1273.9,28.59137]
["bitfinex","ETHUSD",1673034274586,0.007,1274.1,1273.9,12.89157]
["bitfinex","ETHUSD",1673034275007,0.007,1274.1,1273.9,20.74147]
["bitfinex","ETHUSD",1673034275242,0.007,1274.1,1273.9,16.248338]
["bitfinex","ETHUSD",1673034275462,0.007,1274.1,1273.9,24.098238]
["bitfinex","ETHUSD",1673034275622,0.007,1274.1,1273.9,31.948138]
["bitfinex","ETHUSD",1673034276904,2.05822018,1274.1,1273.9,31.948138]
["bitfinex","ETHUSD",1673034277800,2.05822018,1274.1,1273.9,16.248338]
["bitfinex","ETHUSD",1673034278031,2.05822018,1274.1,1273.9,12.748338]
["bitfinex","ETHUSD",1673034278183,2.05822018,1274.1,1273.9,20.598238]
["bitfinex","ETHUSD",1673034278400,2.05822018,1274.1,1273.9,28.448138]
["bitfinex","ETHUSD",1673034278624,0.007,1274.1,1274.0,0.35814849]
["bitfinex","ETHUSD",1673034279012,15.70434,1274.1,1274.0,0.35814849]
["bitfinex","ETHUSD",1673034279230,23.55301,1274.1,1274.0,0.35814849]
["bitfinex","ETHUSD",1673034279449,0.007,1274.1,1274.0,0.35814849]
["bitfinex","ETHUSD",1673034280448,0.007,1274.1,1274.0,8.20743849]
["bitfinex","ETHUSD",1673034280770,0.007,1274.1,1274.0,0.41329036]
["bitfinex","ETHUSD",1673034280932,0.007,1274.1,1274.0,27.91803521]
["bitfinex","ETHUSD",1673034281133,0.007,1274.1,1274.0,26.50603521]
["bitfinex","ETHUSD",1673034281344,0.007,1274.1,1274.0,18.65674521]
["bitfinex","ETHUSD",1673034282172,0.007,1274.1,1274.0,8.26258036]
["bitfinex","ETHUSD",1673034282621,0.007,1274.1,1274.0,16.11187036]
["bitfinex","ETHUSD",1673034283021,0.007,1274.1,1274.0,8.26258036]
["bitfinex","ETHUSD",1673034283336,0.007,1274.1,1274.0,16.11187036]
["bitfinex","ETHUSD",1673034283532,0.007,1274.1,1274.0,8.26258036]
["bitfinex","ETHUSD",1673034283987,0.007,1274.1,1274.0,16.11187036]
["bitfinex","ETHUSD",1673034284203,0.007,1274.1,1274.0,0.41329036]
["bitfinex","ETHUSD",1673034284372,17.44234,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034284594,3.637034,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034285275,1.745,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034285602,25.29101,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034286130,17.44234,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034286337,9.59367,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034286476,25.29101,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034286690,27.974511,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034287391,27.976511,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034287537,32.974511,1274.1,1274.0,0.34729036]
["bitfinex","ETHUSD",1673034287752,32.974511,1274.1,1273.7,8.44054]
["bitfinex","ETHUSD",1673034288122,32.974511,1274.1,1273.7,8.50654]
["bitfinex","ETHUSD",1673034288500,25.126021,1274.1,1273.7,24.20882]
["bitfinex","ETHUSD",1673034288750,25.126021,1274.1,1273.8,0.35916129]
["bitfinex","ETHUSD",1673034288963,32.974871,1274.1,1273.8,0.35916129]
["bitfinex","ETHUSD",1673034289743,32.974871,1274.1,1273.7,11.271139]
["bitfinex","ETHUSD",1673034289983,32.974871,1274.1,1273.7,12.749139]
["bitfinex","ETHUSD",1673034290605,32.974871,1274.1,1273.8,0.35916129]
["bitfinex","ETHUSD",1673034290811,5.007,1274.1,1273.8,27.41038129]
["bitfinex","ETHUSD",1673034291063,5.007,1274.1,1273.8,28.06568129]
["bitfinex","ETHUSD",1673034291443,5.007,1274.1,1273.9,3.98914951]
["bitfinex","ETHUSD",1673034291674,0.007,1274.1,1273.9,13.31856951]
["bitfinex","ETHUSD",1673034291889,15.70466,1274.1,1273.9,2.44297658]
["bitfinex","ETHUSD",1673034292227,0.007,1274.1,1273.8,9.98572]
["bitfinex","ETHUSD",1673034292427,15.70508,1274.1,1273.8,13.97495951]
["bitfinex","ETHUSD",1673034292646,7.85604,1274.1,1274.0,0.35724365]
["bitfinex","ETHUSD",1673034292961,25.631199,1274.1,1274.0,0.35724365]
["bitfinex","ETHUSD",1673034293355,17.782159,1274.1,1274.0,0.35724365]
["bitfinex","ETHUSD",1673034293711,0.007,1274.1,1273.8,1.48]
["bitfinex","ETHUSD",1673034293848,0.007,1274.1,1274.0,23.54787]
["bitfinex","ETHUSD",1673034294220,0.007,1274.1,1274.0,0.066]
["bitfinex","ETHUSD",1673034294405,0.007,1274.1,1273.9,7.91579]
["bitfinex","ETHUSD",1673034294790,0.007,1274.1,1273.9,7.91588]
["bitfinex","ETHUSD",1673034295011,0.007,1274.1,1273.9,0.066]
["bitfinex","ETHUSD",1673034295012,7.85567,1274.1,1273.9,0.066]
["bitfinex","ETHUSD",1673034295260,7.85567,1274.1,1273.8,15.7663]
["bitfinex","ETHUSD",1673034295478,23.55301,1274.1,1273.8,0.066]
["bitfinex","ETHUSD",1673034295672,26.407548,1274.1,1273.7,0.5894]
["bitfinex","ETHUSD",1673034295900,26.407548,1274.1,1273.7,8.44041]
["bitfinex","ETHUSD",1673034296061,26.407548,1274.1,1273.7,8.50641]
["bitfinex","ETHUSD",1673034296287,26.407548,1274.1,1273.7,0.066]
["bitfinex","ETHUSD",1673034296476,26.407548,1274.1,1273.6,11.44111]
["bitfinex","ETHUSD",1673034296730,26.409548,1274.1,1273.6,15.49425951]
["bitfinex","ETHUSD",1673034296913,26.407548,1274.1,1273.6,15.49625951]
["bitfinex","ETHUSD",1673034297340,26.407548,1274.1,1273.6,15.49623951]
["bitfinex","ETHUSD",1673034297957,26.407548,1274.1,1273.6,23.34798951]
["bitfinex","ETHUSD",1673034298149,26.407548,1274.1,1273.6,15.49623951]
["bitfinex","ETHUSD",1673034298789,26.407548,1274.1,1273.6,7.64454951]
["bitfinex","ETHUSD",1673034299013,26.407548,1274.1,1273.6,15.49602951]
["bitfinex","ETHUSD",1673034299259,26.407548,1274.1,1273.6,23.34777951]
["bitfinex","ETHUSD",1673034300428,1.467,1273.8,1273.6,0.066]
["bitfinex","ETHUSD",1673034300636,1.467,1273.8,1273.2,0.64437124]
["bitfinex","ETHUSD",1673034300637,37.55435,1273.7,1273.2,0.64437124]
["bitfinex","ETHUSD",1673034300799,23.55747,1273.5,1273.2,0.05477124]
["bitfinex","ETHUSD",1673034301017,7.21914951,1273.6,1273.2,0.05477124]
["bitfinex","ETHUSD",1673034301018,3.54455925,1273.6,1273.2,0.05477124]
["bitfinex","ETHUSD",1673034301223,10.53894969,1273.6,1273.2,0.05477124]
["bitfinex","ETHUSD",1673034301429,28.40158018,1273.6,1273.2,0.05477124]
["bitfinex","ETHUSD",1673034301705,0.066,1273.7,1273.4,1.468]
["bitfinex","ETHUSD",1673034301926,5.0,1274.0,1273.5,4.5081497]
["bitfinex","ETHUSD",1673034301927,15.775,1274.0,1273.5,4.5081497]
["bitfinex","ETHUSD",1673034302483,18.62473,1274.0,1273.5,7.04740267]
["bitfinex","ETHUSD",1673034302794,18.62473,1274.0,1273.6,1.48]
["bitfinex","ETHUSD",1673034302795,10.709,1274.0,1273.6,1.48]
["bitfinex","ETHUSD",1673034303006,10.709,1274.0,1273.6,17.3397697]
["bitfinex","ETHUSD",1673034303285,10.709,1274.0,1273.7,1.48]
["bitfinex","ETHUSD",1673034303596,0.066,1274.1,1273.8,15.70104]
["bitfinex","ETHUSD",1673034303741,10.8057,1274.2,1273.8,19.62426261]
["bitfinex","ETHUSD",1673034303956,10.8057,1274.2,1274.0,1.478]
["bitfinex","ETHUSD",1673034303957,0.007,1274.2,1274.0,1.478]
["bitfinex","ETHUSD",1673034304334,0.007,1274.2,1274.1,15.69734]
["bitfinex","ETHUSD",1673034304549,0.007,1274.2,1274.1,15.79334]
["bitfinex","ETHUSD",1673034304693,0.007,1274.2,1274.1,15.79634]
["bitfinex","ETHUSD",1673034304900,0.007,1274.2,1274.1,17.74609297]
["bitfinex","ETHUSD",1673034305358,0.007,1274.2,1274.1,22.25424267]
["bitfinex","ETHUSD",1673034305570,0.007,1274.2,1274.1,19.22609297]
["bitfinex","ETHUSD",1673034306110,0.007,1274.2,1274.1,40.54606218]
["bitfinex","ETHUSD",1673034306958,0.007,1274.7,1274.2,3.5]
["bitfinex","ETHUSD",1673034307296,0.007,1274.7,1274.3,27.53053951]
["bitfinex","ETHUSD",1673034307436,0.007,1274.7,1274.3,27.62953951]
["bitfinex","ETHUSD",1673034307964,0.007,1274.7,1274.3,29.10953951]
["bitfinex","ETHUSD",1673034308317,3.007,1274.7,1274.3,29.10953951]
["bitfinex","ETHUSD",1673034309474,10.85226,1274.7,1274.3,13.41527951]
["bitfinex","ETHUSD",1673034309684,10.85226,1274.7,1274.3,15.36503248]
["bitfinex","ETHUSD",1673034309852,3.007,1274.7,1274.3,23.21247248]
["bitfinex","ETHUSD",1673034310049,3.007,1274.7,1274.3,31.05991248]
["bitfinex","ETHUSD",1673034310263,0.007,1274.7,1274.4,5.46914951]
["bitfinex","ETHUSD",1673034310476,0.007,1274.7,1274.6,1.478]
["bitfinex","ETHUSD",1673034310803,0.009,1274.7,1274.6,32.83714212]
["bitfinex","ETHUSD",1673034311036,0.007,1274.7,1274.6,32.93614212]
["bitfinex","ETHUSD",1673034311207,0.007,1274.7,1274.6,32.95956719]
["bitfinex","ETHUSD",1673034311419,0.007,1274.7,1274.6,9.42279719]
["bitfinex","ETHUSD",1673034312087,0.007,1274.7,1274.6,15.79038719]
["bitfinex","ETHUSD",1673034312634,0.33572305,1274.8,1274.6,25.10897719]
["bitfinex","ETHUSD",1673034312857,0.33572305,1274.8,1274.7,9.94414951]
["bitfinex","ETHUSD",1673034313154,0.33572305,1274.8,1274.7,23.92678248]
["bitfinex","ETHUSD",1673034313504,0.33572305,1274.8,1274.7,31.77176248]
["bitfinex","ETHUSD",1673034313782,0.33572305,1274.8,1274.7,8.10180248]
["bitfinex","ETHUSD",1673034313995,0.33572305,1274.8,1274.7,5.56314951]
["bitfinex","ETHUSD",1673034315936,0.33572305,1274.8,1274.7,1.574]
["bitfinex","ETHUSD",1673034316206,0.33572305,1274.8,1274.6,7.96782507]
["bitfinex","ETHUSD",1673034316564,0.33572305,1274.8,1274.7,3.98914951]
["bitfinex","ETHUSD",1673034316921,0.33572305,1274.8,1274.7,29.00408951]
["bitfinex","ETHUSD",1673034317106,0.33572305,1274.8,1274.7,32.60308951]
["bitfinex","ETHUSD",1673034317980,0.33572305,1274.8,1274.7,40.9212305]
["bitfinex","ETHUSD",1673034318166,0.33572305,1274.8,1274.7,36.42198951]
["bitfinex","ETHUSD",1673034318349,0.33572305,1274.8,1274.7,28.57700951]
["bitfinex","ETHUSD",1673034318569,0.33572305,1274.8,1274.7,17.00202951]
["bitfinex","ETHUSD",1673034318933,0.33572305,1274.8,1274.7,18.94147397]
["bitfinex","ETHUSD",1673034319097,0.33572305,1274.8,1274.7,0.6879]
["bitfinex","ETHUSD",1673034319306,0.33572305,1274.8,1274.7,4.57804951]
["bitfinex","ETHUSD",1673034319968,0.33572305,1274.8,1274.7,15.92302951]
["bitfinex","ETHUSD",1673034320184,0.33572305,1274.8,1274.7,31.12308951]
["bitfinex","ETHUSD",1673034320511,2.305e-05,1274.8,1274.7,31.12308951]
["bitfinex","ETHUSD",1673034320890,2.305e-05,1274.8,1274.7,19.77810951]
["bitfinex","ETHUSD",1673034321100,2.305e-05,1274.8,1274.7,11.93312951]
["bitfinex","ETHUSD",1673034321331,2.305e-05,1274.8,1274.7,4.08814951]
["bitfinex","ETHUSD",1673034321557,2.305e-05,1274.8,1274.7,11.83412951]
["bitfinex","ETHUSD",1673034321725,2.305e-05,1274.8,1274.7,15.43312951]
["bitfinex","ETHUSD",1673034321935,2.305e-05,1274.8,1274.7,30.79667297]
["bitfinex","ETHUSD",1673034322357,2.305e-05,1274.8,1274.7,15.10671297]
["bitfinex","ETHUSD",1673034322567,2.305e-05,1274.8,1274.7,3.27258346]
["bitfinex","ETHUSD",1673034322776,2.305e-05,1274.8,1274.7,3.5]
["bitfinex","ETHUSD",1673034322995,2.305e-05,1274.8,1274.7,31.02408951]
["bitfinex","ETHUSD",1673034323403,2.305e-05,1274.8,1274.7,31.12308951]
["bitfinex","ETHUSD",1673034324245,2.305e-05,1274.8,1274.7,31.71198951]
["bitfinex","ETHUSD",1673034324681,2.305e-05,1274.8,1274.7,32.43408951]
["bitfinex","ETHUSD",1673034325248,2.305e-05,1274.8,1274.7,24.58910951]
["bitfinex","ETHUSD",1673034325614,2.305e-05,1274.8,1274.7,35.43408951]
["bitfinex","ETHUSD",1673034326194,2.305e-05,1274.8,1274.7,31.93408951]
["bitfinex","ETHUSD",1673034326513,2.305e-05,1274.8,1274.7,16.24412951]
["bitfinex","ETHUSD",1673034326668,2.305e-05,1274.8,1274.7,30.62308951]
["bitfinex","ETHUSD",1673034326881,2.305e-05,1274.8,1274.7,33.81874097]
["bitfinex","ETHUSD",1673034327982,2.305e-05,1274.8,1274.7,30.81874097]
["bitfinex","ETHUSD",1673034328408,13.3163,1275.4,1274.8,3.5]
["bitfinex","ETHUSD",1673034328722,21.09102,1275.4,1275.0,3.5]
["bitfinex","ETHUSD",1673034328928,21.09102,1275.4,1275.0,15.33217951]
["bitfinex","ETHUSD",1673034328929,36.71135797,1275.4,1275.0,15.33217951]
["bitfinex","ETHUSD",1673034329080,44.55207797,1275.4,1275.1,3.98914951]
["bitfinex","ETHUSD",1673034329287,21.02991797,1275.4,1275.1,3.98914951]
["bitfinex","ETHUSD",1673034329555,1.3928797,1275.5,1275.2,3.98914951]
["bitfinex","ETHUSD",1673034329763,1.3268797,1275.5,1275.2,11.83084951]
["bitfinex","ETHUSD",1673034329916,0.7383797,1275.5,1275.2,0.099]
["bitfinex","ETHUSD",1673034330128,8.5788497,1275.5,1274.9,8.53118]
["bitfinex","ETHUSD",1673034330385,24.2599497,1275.5,1275.0,11.83208951]
["bitfinex","ETHUSD",1673034330606,53.89212418,1275.5,1275.0,0.099]
["bitfinex","ETHUSD",1673034330773,44.74054418,1275.5,1274.8,19.8761]
["bitfinex","ETHUSD",1673034330983,40.75139467,1275.5,1274.9,19.67606951]
["bitfinex","ETHUSD",1673034331234,0.7383797,1275.5,1275.0,27.51837951]
["bitfinex","ETHUSD",1673034331390,3.7383797,1275.5,1275.1,11.83158951]
["bitfinex","ETHUSD",1673034331599,11.5784397,1275.5,1275.1,11.93058951]
["bitfinex","ETHUSD",1673034331862,11.5784397,1275.5,1275.1,11.95295151]
["bitfinex","ETHUSD",1673034332434,3.7383797,1275.5,1275.1,27.63799151]
["bitfinex","ETHUSD",1673034332585,3.7383797,1275.5,1275.1,30.40179066]
["bitfinex","ETHUSD",1673034332796,3.7383797,1275.5,1275.2,0.68245812]
["bitfinex","ETHUSD",1673034333006,19.4185597,1275.5,1275.2,0.68245812]
["bitfinex","ETHUSD",1673034333220,41.2586197,1275.5,1275.2,0.68245812]
["bitfinex","ETHUSD",1673034333412,0.5886,1275.4,1275.2,0.68245812]
["bitfinex","ETHUSD",1673034333615,16.27032,1275.4,1275.2,0.68245812]
["bitfinex","ETHUSD",1673034333845,28.43303597,1275.4,1275.2,0.68245812]
["bitfinex","ETHUSD",1673034335142,29.74403597,1275.4,1275.2,0.68245812]
["bitfinex","ETHUSD",1673034335445,42.05887,1275.3,1275.2,0.68245812]
["bitfinex","ETHUSD",1673034335659,41.82887,1275.3,1274.8,3.5]
["bitfinex","ETHUSD",1673034335811,41.82887,1275.3,1274.8,27.52442998]
["bitfinex","ETHUSD",1673034336024,47.47240852,1275.3,1274.8,19.77942998]
["bitfinex","ETHUSD",1673034336358,47.47240852,1275.3,1274.8,11.93544998]
["bitfinex","ETHUSD",1673034336559,47.47240852,1275.3,1274.8,19.77980998]
["bitfinex","ETHUSD",1673034336775,38.32611852,1275.3,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034337066,38.32611852,1275.3,1274.9,16.3533045]
["bitfinex","ETHUSD",1673034337379,38.32611852,1275.3,1274.9,0.7656545]
["bitfinex","ETHUSD",1673034337380,55.31969852,1275.3,1274.9,0.7656545]
["bitfinex","ETHUSD",1673034337592,0.5887,1275.2,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034338068,23.52756,1275.1,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034338644,8.49707,1275.2,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034338853,24.43309777,1275.3,1275.0,3.98914951]
["bitfinex","ETHUSD",1673034338854,24.90741,1275.3,1275.0,3.98914951]
["bitfinex","ETHUSD",1673034339185,24.84139,1275.3,1274.9,8.61268471]
["bitfinex","ETHUSD",1673034339420,24.84139,1275.3,1274.9,0.76899471]
["bitfinex","ETHUSD",1673034339640,33.27138,1275.3,1274.9,0.66999471]
["bitfinex","ETHUSD",1673034339962,23.52756,1275.1,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034340114,7.84252,1275.1,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034340331,15.68504,1275.1,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034340569,19.18504,1275.1,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034340783,28.355501,1275.1,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034340951,20.512981,1275.1,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034341173,4.811,1275.0,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034341385,1.311,1275.0,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034341642,24.84039,1275.0,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034341805,28.1049531,1275.0,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034342015,12.6486931,1275.0,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034342274,11.3376931,1275.0,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034342486,3.4945631,1275.0,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034342811,11.3376931,1275.0,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034343012,0.066,1275.1,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034343186,51.618234,1275.3,1274.9,16.3541545]
["bitfinex","ETHUSD",1673034343187,44.431444,1275.3,1274.9,16.3541545]
["bitfinex","ETHUSD",1673034343395,44.365444,1275.3,1274.9,16.4531545]
["bitfinex","ETHUSD",1673034343647,52.207074,1275.3,1274.9,8.6094045]
["bitfinex","ETHUSD",1673034343871,32.717074,1275.3,1274.9,8.6094045]
["bitfinex","ETHUSD",1673034344023,32.717074,1275.3,1274.9,8.6064045]
["bitfinex","ETHUSD",1673034344024,25.258704,1275.3,1274.9,8.6064045]
["bitfinex","ETHUSD",1673034344237,17.415074,1275.3,1274.9,16.4531545]
["bitfinex","ETHUSD",1673034344499,24.667764,1275.3,1274.9,8.6094045]
["bitfinex","ETHUSD",1673034345100,32.509054,1275.3,1274.9,0.7656545]
["bitfinex","ETHUSD",1673034345298,32.509054,1275.3,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034347186,36.49820351,1275.3,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034347437,0.8187,1275.2,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034347685,7.84252,1275.1,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034347815,4.51749035,1275.2,1274.9,0.6666545]
["bitfinex","ETHUSD",1673034348188,0.5887,1275.2,1274.9,24.1970245]
["bitfinex","ETHUSD",1673034348334,16.27272,1275.2,1274.9,8.6089345]
["bitfinex","ETHUSD",1673034348538,16.27272,1275.2,1274.9,0.7656545]
["bitfinex","ETHUSD",1673034348539,23.52603,1275.2,1274.9,0.7656545]
["bitfinex","ETHUSD",1673034348890,27.158042,1275.2,1274.6,9.2551]
["bitfinex","ETHUSD",1673034348990,27.158042,1275.2,1274.6,21.08983951]
["bitfinex","ETHUSD",1673034349459,27.158042,1275.2,1274.6,25.59251741]
["bitfinex","ETHUSD",1673034349675,27.158042,1275.2,1274.7,3.98914951]
["bitfinex","ETHUSD",1673034349987,27.158042,1275.2,1274.8,27.52140951]
["bitfinex","ETHUSD",1673034349988,23.5265,1275.2,1274.8,27.52140951]
["bitfinex","ETHUSD",1673034350199,23.5265,1275.2,1274.8,4.08814951]
["bitfinex","ETHUSD",1673034350349,23.5265,1275.2,1274.8,3.98914951]
["bitfinex","ETHUSD",1673034350561,23.5265,1275.2,1274.8,6.09802846]
["bitfinex","ETHUSD",1673034350795,0.066,1275.3,1274.9,0.78394032]
["bitfinex","ETHUSD",1673034351010,0.7383797,1275.5,1275.1,1.311]
["bitfinex","ETHUSD",1673034351197,8.5785497,1275.5,1275.1,1.311]
["bitfinex","ETHUSD",1673034351465,15.46539367,1275.5,1275.0,5.39714951]
["bitfinex","ETHUSD",1673034351618,15.46539367,1275.5,1275.0,4.08814951]
["bitfinex","ETHUSD",1673034351827,15.46539367,1275.5,1275.0,3.98914951]
["bitfinex","ETHUSD",1673034352277,9.8895497,1275.5,1275.0,3.98914951]
["bitfinex","ETHUSD",1673034352765,2.0493797,1275.5,1275.1,0.78387285]
["bitfinex","ETHUSD",1673034352989,5.0493797,1275.5,1275.1,0.78387285]
["bitfinex","ETHUSD",1673034353203,5.0493797,1275.5,1275.1,8.62636285]
["bitfinex","ETHUSD",1673034353401,0.7383797,1275.5,1275.2,3.98914951]
["bitfinex","ETHUSD",1673034353649,0.7383797,1275.5,1275.1,13.22858134]
["bitfinex","ETHUSD",1673034353650,0.7383797,1275.5,1275.3,3.98914951]
["bitfinex","ETHUSD",1673034353975,0.7383797,1275.5,1275.3,11.83028951]
["bitfinex","ETHUSD",1673034354201,0.7383797,1275.5,1275.3,11.92928951]
["bitfinex","ETHUSD",1673034354343,0.7383797,1275.5,1275.3,2.86023495]
["bitfinex","ETHUSD",1673034354558,0.7383797,1275.5,1275.3,10.60242495]
["bitfinex","ETHUSD",1673034354763,0.7383797,1275.5,1275.4,0.78432598]
["bitfinex","ETHUSD",1673034355397,8.5784397,1275.5,1275.4,0.78432598]
["bitfinex","ETHUSD",1673034355608,0.7383797,1275.5,1275.4,0.78432598]
["bitfinex","ETHUSD",1673034355818,8.5784397,1275.5,1275.3,4.08814951]
["bitfinex","ETHUSD",1673034356080,8.5784397,1275.5,1275.2,0.099]
["bitfinex","ETHUSD",1673034356269,0.7383797,1275.5,1275.2,11.83099951]
["bitfinex","ETHUSD",1673034356447,0.7383797,1275.5,1275.2,14.82250346]
["bitfinex","ETHUSD",1673034356663,8.5787797,1275.5,1275.2,0.099]
["bitfinex","ETHUSD",1673034356928,8.5787797,1275.5,1275.1,23.62524]
["bitfinex","ETHUSD",1673034357076,8.5787797,1275.5,1275.1,27.61438951]
["bitfinex","ETHUSD",1673034357077,0.7383797,1275.5,1275.1,27.61438951]
["bitfinex","ETHUSD",1673034357593,16.4185597,1275.5,1275.1,0.099]
["bitfinex","ETHUSD",1673034357868,16.4185597,1275.5,1274.9,16.5523]
["bitfinex","ETHUSD",1673034357869,29.62773895,1275.5,1274.9,16.5523]
["bitfinex","ETHUSD",1673034358052,29.62773895,1275.5,1274.9,21.13024951]
["bitfinex","ETHUSD",1673034358268,29.62773895,1275.5,1274.9,36.22890951]
["bitfinex","ETHUSD",1673034358504,35.26218485,1275.5,1274.9,44.07265951]
["bitfinex","ETHUSD",1673034359076,34.7836256,1275.5,1274.9,44.07265951]
["bitfinex","ETHUSD",1673034359601,26.9435056,1275.5,1274.9,44.07265951]
["bitfinex","ETHUSD",1673034360012,43.28092481,1275.5,1274.9,28.38519951]
["bitfinex","ETHUSD",1673034360226,1.541,1275.4,1274.9,0.099]
["bitfinex","ETHUSD",1673034360485,24.83577,1275.3,1274.8,0.5889]
["bitfinex","ETHUSD",1673034360709,24.83577,1275.3,1274.8,4.57804951]
["bitfinex","ETHUSD",1673034360922,24.83577,1275.3,1274.8,19.67785951]
["bitfinex","ETHUSD",1673034361068,24.59296136,1275.3,1274.8,19.77685951]
["bitfinex","ETHUSD",1673034361488,24.59296136,1275.3,1274.8,27.62121951]
["bitfinex","ETHUSD",1673034361800,8.79414951,1275.2,1274.8,0.099]
["bitfinex","ETHUSD",1673034362018,18.91528,1275.1,1274.6,7.84523]
["bitfinex","ETHUSD",1673034362280,0.066,1275.2,1274.7,19.67848951]
["bitfinex","ETHUSD",1673034362485,2.37815925,1275.3,1274.8,8.49729921]
["bitfinex","ETHUSD",1673034362486,3.5886,1275.3,1274.8,8.49729921]
["bitfinex","ETHUSD",1673034362734,3.5886,1275.3,1274.9,27.51947951]
["bitfinex","ETHUSD",1673034363014,11.2769,1275.4,1275.0,3.98914951]
["bitfinex","ETHUSD",1673034363231,10.6223,1275.4,1275.1,23.52717]
["bitfinex","ETHUSD",1673034363376,0.8043797,1275.5,1275.1,20.86281817]
["bitfinex","ETHUSD",1673034363726,0.8043797,1275.5,1275.1,13.02042817]
["bitfinex","ETHUSD",1673034363727,0.7383797,1275.5,1275.1,13.02042817]
["bitfinex","ETHUSD",1673034364111,0.7383797,1275.5,1275.1,5.17803817]
["bitfinex","ETHUSD",1673034364326,0.7383797,1275.5,1275.1,11.93059951]
["bitfinex","ETHUSD",1673034364562,0.7383797,1275.5,1275.1,19.77311951]
["bitfinex","ETHUSD",1673034364775,3.7383797,1275.5,1275.2,0.77145]
["bitfinex","ETHUSD",1673034364990,3.7383797,1275.5,1275.3,23.52387]
["bitfinex","ETHUSD",1673034365206,3.7383797,1275.5,1275.3,23.62287]
["bitfinex","ETHUSD",1673034365391,0.7383797,1275.5,1275.4,7.48914951]
["bitfinex","ETHUSD",1673034365604,0.7383797,1275.5,1275.4,31.11015951]
["bitfinex","ETHUSD",1673034365844,0.7383797,1275.5,1275.4,27.61015951]
["bitfinex","ETHUSD",1673034366778,0.7383797,1275.5,1275.4,28.37980957]
["bitfinex","ETHUSD",1673034366998,0.7383797,1275.5,1275.4,29.8414382]
["bitfinex","ETHUSD",1673034366999,0.7403797,1275.5,1275.4,29.8414382]
["bitfinex","ETHUSD",1673034367218,0.7383797,1275.5,1275.4,29.8444382]
["bitfinex","ETHUSD",1673034367739,0.7383797,1275.5,1275.4,22.0037682]
["bitfinex","ETHUSD",1673034368115,0.7383797,1275.5,1275.4,29.8444382]
["bitfinex","ETHUSD",1673034368675,0.7343797,1275.5,1275.4,29.6944382]
["bitfinex","ETHUSD",1673034369270,0.7343797,1275.5,1275.4,0.86865006]
["bitfinex","ETHUSD",1673034369509,0.7343797,1275.5,1275.4,0.76965006]
["bitfinex","ETHUSD",1673034369889,0.7343797,1275.5,1275.4,8.61032006]
["bitfinex","ETHUSD",1673034370116,0.7343797,1275.5,1275.4,0.86865006]
["bitfinex","ETHUSD",1673034370324,0.7343797,1275.5,1275.4,0.76965006]
["bitfinex","ETHUSD",1673034371169,8.5744397,1275.5,1275.4,0.71965006]
["bitfinex","ETHUSD",1673034371530,16.35338267,1275.5,1275.4,0.58642006]
["bitfinex","ETHUSD",1673034371892,7.20232267,1275.5,1275.4,0.58642006]
["bitfinex","ETHUSD",1673034372103,3.7343797,1275.5,1275.4,0.58642006]
["bitfinex","ETHUSD",1673034372354,0.7343797,1275.5,1275.4,0.58642006]
["bitfinex","ETHUSD",1673034372944,8.5744397,1275.5,1275.4,0.58642006]
["bitfinex","ETHUSD",1673034373190,0.7343797,1275.5,1275.4,0.58642006]
["bitfinex","ETHUSD",1673034373378,21.6444997,1275.5,1275.4,0.58642006]
["bitfinex","ETHUSD",1673034373586,24.66952467,1275.5,1275.4,0.58642006]
["bitfinex","ETHUSD",1673034374451,16.82946467,1275.5,1275.4,0.58642006]
["bitfinex","ETHUSD",1673034374673,16.82946467,1275.5,1275.1,24.27236305]
["bitfinex","ETHUSD",1673034374840,5.7343797,1275.5,1275.2,7.84184]
["bitfinex","ETHUSD",1673034375055,5.7343797,1275.5,1275.2,23.47464]
["bitfinex","ETHUSD",1673034375934,5.7343797,1275.5,1275.3,3.98914951]
["bitfinex","ETHUSD",1673034376188,5.7343797,1275.5,1275.4,3.98914951]
["bitfinex","ETHUSD",1673034377406,0.7343797,1275.5,1275.4,11.82981951]
["bitfinex","ETHUSD",1673034377713,16.4144997,1275.5,1275.4,0.099]
["bitfinex","ETHUSD",1673034377927,0.7343797,1275.5,1275.3,7.84118]
["bitfinex","ETHUSD",1673034378082,0.7343797,1275.5,1275.4,15.68134]
["bitfinex","ETHUSD",1673034378295,0.7343797,1275.5,1275.4,15.78034]
["bitfinex","ETHUSD",1673034378505,0.7343797,1275.5,1275.4,7.93967]
["bitfinex","ETHUSD",1673034378712,0.7343797,1275.5,1275.4,29.58713746]
["bitfinex","ETHUSD",1673034381968,0.7343797,1275.5,1275.4,13.90579746]
["bitfinex","ETHUSD",1673034382442,0.7343797,1275.5,1275.4,11.92881951]
["bitfinex","ETHUSD",1673034382730,0.7343797,1275.5,1275.4,34.72022465]
["bitfinex","ETHUSD",1673034382903,0.7343797,1275.5,1275.4,19.03804662]
["bitfinex","ETHUSD",1673034383055,0.7343797,1275.5,1275.4,21.57139851]
["bitfinex","ETHUSD",1673034383427,7.90509,1275.7,1275.5,3.5]
["bitfinex","ETHUSD",1673034383428,0.066,1275.7,1275.5,3.5]
["bitfinex","ETHUSD",1673034383591,0.94617229,1276.1,1275.6,42.41638177]
["bitfinex","ETHUSD",1673034383793,0.94617229,1276.1,1275.7,5.28914951]
["bitfinex","ETHUSD",1673034383999,0.94617229,1276.1,1275.8,27.50353951]
["bitfinex","ETHUSD",1673034384265,0.94617229,1276.1,1275.8,15.77518]
["bitfinex","ETHUSD",1673034384423,7.83699,1276.0,1275.8,0.099]
["bitfinex","ETHUSD",1673034384637,2.44565223,1276.0,1275.6,17.08804]
["bitfinex","ETHUSD",1673034384851,1.01217229,1276.1,1275.7,11.82752951]
["bitfinex","ETHUSD",1673034385060,0.94617229,1276.1,1275.7,19.76529951]
["bitfinex","ETHUSD",1673034385318,8.78277229,1276.1,1275.7,11.92652951]
["bitfinex","ETHUSD",1673034385529,16.61937229,1276.1,1275.7,0.099]
["bitfinex","ETHUSD",1673034385676,4.89797952,1276.1,1275.8,3.98914951]
["bitfinex","ETHUSD",1673034386009,4.89797952,1276.1,1275.9,7.8376]
["bitfinex","ETHUSD",1673034386201,0.94617229,1276.1,1275.9,7.9366]
["bitfinex","ETHUSD",1673034386408,3.94617229,1276.1,1275.9,15.7742]
["bitfinex","ETHUSD",1673034386624,3.94617229,1276.1,1275.9,7.9366]
["bitfinex","ETHUSD",1673034386833,3.94617229,1276.1,1275.9,0.099]
["bitfinex","ETHUSD",1673034387078,3.94617229,1276.1,1275.8,11.92597951]
["bitfinex","ETHUSD",1673034387756,27.45617229,1276.1,1275.8,4.08814951]
["bitfinex","ETHUSD",1673034387894,31.27783552,1276.1,1275.7,0.099]
["bitfinex","ETHUSD",1673034388108,1.298,1275.9,1275.4,15.53]
["bitfinex","ETHUSD",1673034388314,1.298,1275.9,1275.4,27.35963951]
["bitfinex","ETHUSD",1673034388315,0.23,1275.8,1275.4,27.35963951]
["bitfinex","ETHUSD",1673034388568,1.364,1275.9,1275.6,3.98914951]
["bitfinex","ETHUSD",1673034388786,15.67457,1276.0,1275.6,3.98914951]
["bitfinex","ETHUSD",1673034389142,7.83715,1276.0,1275.6,3.98914951]
["bitfinex","ETHUSD",1673034389373,15.67428,1276.0,1275.6,3.98914951]
["bitfinex","ETHUSD",1673034389567,18.47658523,1276.0,1275.6,3.98914951]
["bitfinex","ETHUSD",1673034389805,10.63929523,1276.0,1275.7,0.65994255]
["bitfinex","ETHUSD",1673034390463,18.47658523,1276.0,1275.7,0.65994255]
["bitfinex","ETHUSD",1673034390668,19.78758523,1276.0,1275.7,0.65994255]
["bitfinex","ETHUSD",1673034390932,0.23,1275.9,1275.4,16.1186]
["bitfinex","ETHUSD",1673034391197,7.83821,1275.8,1275.4,19.85774951]
["bitfinex","ETHUSD",1673034391518,10.256031,1275.8,1275.4,4.67674951]
["bitfinex","ETHUSD",1673034391705,10.256031,1275.8,1275.4,4.57774951]
["bitfinex","ETHUSD",1673034391706,18.094241,1275.8,1275.4,4.57774951]
["bitfinex","ETHUSD",1673034391920,1.302,1275.6,1275.5,0.61359775]
["bitfinex","ETHUSD",1673034392093,24.82032,1275.6,1275.5,0.61359775]
["bitfinex","ETHUSD",1673034392303,29.03946951,1275.6,1275.0,8.62091]
["bitfinex","ETHUSD",1673034392507,9.811,1275.5,1275.0,4.67694951]
["bitfinex","ETHUSD",1673034392834,0.23,1275.4,1275.0,3.98914951]
["bitfinex","ETHUSD",1673034393242,8.07076,1275.4,1275.0,3.98914951]
["bitfinex","ETHUSD",1673034393454,15.91152,1275.4,1274.9,0.099]
["bitfinex","ETHUSD",1673034393732,15.91152,1275.4,1275.1,0.48473374]
["bitfinex","ETHUSD",1673034393911,15.6838,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034394101,17.2128,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034394564,20.2128,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034394937,18.9138,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034395148,23.42316695,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034396094,31.26506695,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034396513,15.58126695,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034396723,7.73936695,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034396950,31.26506695,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034397850,40.40896695,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034398143,45.70311646,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034400658,50.43011646,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034400883,61.34284672,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034401026,61.34243476,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034401236,56.90781646,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034401501,61.34081451,1275.2,1275.1,3.374e-05]
["bitfinex","ETHUSD",1673034401714,61.34081451,1275.2,1275.1,0.39084202]
["bitfinex","ETHUSD",1673034401715,61.34039038,1275.2,1275.1,0.39084202]
["bitfinex","ETHUSD",1673034401927,86.28062688,1275.2,1274.6,0.03956935]
["bitfinex","ETHUSD",1673034402138,1.311,1274.7,1274.5,0.04024976]
["bitfinex","ETHUSD",1673034402290,1.302,1274.6,1274.5,4.976e-05]
["bitfinex","ETHUSD",1673034402660,32.91436,1274.6,1274.5,4.976e-05]
["bitfinex","ETHUSD",1673034402884,41.20650951,1274.6,1274.3,0.04461464]
["bitfinex","ETHUSD",1673034403112,1.528,1274.5,1274.3,0.04461464]
["bitfinex","ETHUSD",1673034403239,23.54046,1274.4,1274.3,0.04461464]
["bitfinex","ETHUSD",1673034403450,28.27522095,1274.4,1274.3,0.04461464]
["bitfinex","ETHUSD",1673034404391,47.56437046,1274.4,1274.1,0.04461464]
["bitfinex","ETHUSD",1673034404628,47.56437046,1274.4,1274.1,4.64e-06]
["bitfinex","ETHUSD",1673034404629,3.926,1274.2,1274.1,4.64e-06]
["bitfinex","ETHUSD",1673034404861,45.45932951,1274.2,1274.0,0.04461464]
["bitfinex","ETHUSD",1673034405049,26.54601,1274.1,1274.0,0.04461464]
["bitfinex","ETHUSD",1673034405262,36.57550661,1274.1,1274.0,0.04461464]
["bitfinex","ETHUSD",1673034405614,36.57550661,1274.1,1274.0,1.464e-05]
["bitfinex","ETHUSD",1673034405826,36.57550661,1274.1,1273.7,7.85101]
["bitfinex","ETHUSD",1673034405827,4.541,1274.1,1273.7,7.85101]
["bitfinex","ETHUSD",1673034406135,18.92768,1274.1,1273.7,0.12138658]
["bitfinex","ETHUSD",1673034406278,18.92768,1274.1,1273.7,4.01153609]
["bitfinex","ETHUSD",1673034406492,18.92768,1274.1,1273.7,0.02238658]
["bitfinex","ETHUSD",1673034406816,0.23,1274.0,1273.7,0.02238658]
["bitfinex","ETHUSD",1673034407488,0.23,1274.0,1273.7,3.52238658]
["bitfinex","ETHUSD",1673034407651,8.0793,1274.0,1273.8,0.31921885]
["bitfinex","ETHUSD",1673034407864,10.91484,1274.1,1273.9,3.52238308]
["bitfinex","ETHUSD",1673034407865,0.066,1274.1,1273.9,3.52238308]
["bitfinex","ETHUSD",1673034408211,7.84781,1274.3,1273.9,17.116356]
["bitfinex","ETHUSD",1673034408212,7.84946,1274.3,1273.9,17.116356]
["bitfinex","ETHUSD",1673034408421,10.4153,1274.4,1274.0,5.03329292]
["bitfinex","ETHUSD",1673034408600,19.9847,1274.5,1274.1,23.54935231]
["bitfinex","ETHUSD",1673034408804,7.84574,1274.6,1274.2,3.5]
["bitfinex","ETHUSD",1673034408805,0.066,1274.6,1274.2,3.5]
["bitfinex","ETHUSD",1673034409015,19.25339,1274.7,1274.2,27.04348]
["bitfinex","ETHUSD",1673034409284,23.24253951,1274.7,1274.2,27.14248]
["bitfinex","ETHUSD",1673034409447,45.08782951,1274.7,1274.2,11.44651]
["bitfinex","ETHUSD",1673034409661,52.34421951,1274.7,1274.3,0.31479846]
["bitfinex","ETHUSD",1673034409888,14.0,1274.6,1274.3,0.31479846]
["bitfinex","ETHUSD",1673034410081,7.84621,1274.5,1274.3,0.31479846]
["bitfinex","ETHUSD",1673034410311,29.75767,1274.6,1274.3,0.31479846]
["bitfinex","ETHUSD",1673034410535,3.0,1274.5,1274.3,0.31479846]
["bitfinex","ETHUSD",1673034411143,3.066,1274.6,1274.3,8.16208846]
["bitfinex","ETHUSD",1673034411340,7.50192515,1274.6,1274.3,8.26108846]
["bitfinex","ETHUSD",1673034411550,15.34765515,1274.6,1274.3,0.41379846]
["bitfinex","ETHUSD",1673034411780,8.07647,1274.5,1274.1,12.79957763]
["bitfinex","ETHUSD",1673034411984,8.07647,1274.5,1274.1,20.64794763]
["bitfinex","ETHUSD",1673034412429,0.23,1274.5,1274.1,28.49661763]
["bitfinex","ETHUSD",1673034412647,0.23,1274.5,1274.1,12.79957763]
["bitfinex","ETHUSD",1673034412868,8.07642,1274.5,1274.2,0.32100101]
["bitfinex","ETHUSD",1673034413111,0.066,1274.6,1274.5,7.84621]
["bitfinex","ETHUSD",1673034413323,11.5661,1275.1,1274.5,32.98609343]
["bitfinex","ETHUSD",1673034413538,11.5001,1275.1,1274.7,15.68938]
["bitfinex","ETHUSD",1673034413690,11.5001,1275.1,1274.7,17.08738]
["bitfinex","ETHUSD",1673034413901,16.3334067,1275.1,1274.7,24.93236]
["bitfinex","ETHUSD",1673034414447,15.7447067,1275.1,1274.7,24.93236]
["bitfinex","ETHUSD",1673034414642,15.7447067,1275.1,1274.7,17.08765]
["bitfinex","ETHUSD",1673034414849,23.5873267,1275.1,1274.8,0.33126933]
["bitfinex","ETHUSD",1673034415055,12.6759267,1275.1,1274.8,0.33126933]
["bitfinex","ETHUSD",1673034415491,4.8333067,1275.1,1274.8,0.33126933]
["bitfinex","ETHUSD",1673034415742,12.6759667,1275.1,1274.7,9.24259]
["bitfinex","ETHUSD",1673034415892,4.8333067,1275.1,1274.7,19.12354897]
["bitfinex","ETHUSD",1673034416348,3.0,1275.0,1274.7,26.96852897]
["bitfinex","ETHUSD",1673034416565,0.23,1275.0,1274.7,26.96852897]
["bitfinex","ETHUSD",1673034416758,0.23,1275.0,1274.9,7.84375]
["bitfinex","ETHUSD",1673034416961,0.23,1275.0,1274.9,7.94275]
["bitfinex","ETHUSD",1673034417171,0.23,1275.0,1274.9,0.099]
["bitfinex","ETHUSD",1673034417383,0.23,1275.0,1274.8,0.43390305]
["bitfinex","ETHUSD",1673034417593,15.91626,1275.0,1274.8,0.33490305]
["bitfinex","ETHUSD",1673034417842,23.53308,1274.8,1274.4,0.099]
["bitfinex","ETHUSD",1673034418159,3.066,1274.9,1274.4,15.6935]
["bitfinex","ETHUSD",1673034418373,0.23,1274.8,1274.4,23.63932]
["bitfinex","ETHUSD",1673034418584,0.23,1274.8,1274.4,26.977974]
["bitfinex","ETHUSD",1673034418585,3.23,1274.8,1274.4,26.977974]
["bitfinex","ETHUSD",1673034418735,3.23,1274.8,1274.5,0.33755279]
["bitfinex","ETHUSD",1673034419172,0.066,1274.9,1274.6,4.57814951]
["bitfinex","ETHUSD",1673034419423,0.18418546,1275.2,1274.7,8.43324243]
["bitfinex","ETHUSD",1673034419575,0.22218546,1275.2,1274.8,7.48914951]
["bitfinex","ETHUSD",1673034419785,0.22218546,1275.2,1274.9,11.83282951]
["bitfinex","ETHUSD",1673034420132,0.22218546,1275.2,1274.9,11.93182951]
["bitfinex","ETHUSD",1673034420341,0.22218546,1275.2,1274.9,6.47463546]
["bitfinex","ETHUSD",1673034420558,0.17018546,1275.2,1274.9,14.31810546]
["bitfinex","ETHUSD",1673034420765,0.17018546,1275.2,1275.1,9.14152]
["bitfinex","ETHUSD",1673034420990,0.17018546,1275.2,1275.1,21.07218951]
["bitfinex","ETHUSD",1673034421627,0.17018546,1275.2,1275.1,25.50419122]
["bitfinex","ETHUSD",1673034421776,0.066,1275.4,1275.3,23.52387]
["bitfinex","ETHUSD",1673034421990,5.0,1275.5,1275.3,38.06430951]
["bitfinex","ETHUSD",1673034422233,5.0,1275.5,1275.4,22.28348951]
["bitfinex","ETHUSD",1673034422444,0.066,1275.6,1275.4,22.38248951]
["bitfinex","ETHUSD",1673034422679,7.83902,1275.7,1275.4,3.10765618]
["bitfinex","ETHUSD",1673034422846,20.54534,1275.8,1275.3,0.6876]
["bitfinex","ETHUSD",1673034423063,33.66682951,1275.7,1275.2,0.099]
["bitfinex","ETHUSD",1673034423410,7.84036,1275.5,1275.1,0.5887]
["bitfinex","ETHUSD",1673034423621,15.68072,1275.5,1275.1,0.5887]
["bitfinex","ETHUSD",1673034423812,10.72903795,1275.5,1275.3,0.31032679]
["bitfinex","ETHUSD",1673034424025,7.88867795,1275.5,1275.3,0.31032679]
["bitfinex","ETHUSD",1673034424262,0.23,1275.4,1275.3,0.31032679]
["bitfinex","ETHUSD",1673034424827,8.07067,1275.4,1275.2,0.01937549]
["bitfinex","ETHUSD",1673034425795,23.75201,1275.4,1275.3,0.31032679]
["bitfinex","ETHUSD",1673034426011,27.74115951,1275.4,1275.3,0.31032679]
["bitfinex","ETHUSD",1673034426318,37.39828246,1275.4,1274.7,22.21224247]
["bitfinex","ETHUSD",1673034426543,43.39723295,1275.4,1274.8,31.04152108]
["bitfinex","ETHUSD",1673034426773,42.80863295,1275.4,1274.9,3.98914951]
["bitfinex","ETHUSD",1673034427716,42.80863295,1275.4,1274.9,19.67618951]
["bitfinex","ETHUSD",1673034427906,42.80863295,1275.4,1274.9,19.77518951]
["bitfinex","ETHUSD",1673034428119,42.80863295,1275.4,1274.9,0.099]
["bitfinex","ETHUSD",1673034428296,14.0,1275.3,1274.7,1.311]
["bitfinex","ETHUSD",1673034428507,34.59939,1275.2,1274.7,6.63743151]
["bitfinex","ETHUSD",1673034428867,34.59939,1275.2,1274.7,2.747282]
["bitfinex","ETHUSD",1673034429053,34.59939,1275.2,1274.7,2.648282]
["bitfinex","ETHUSD",1673034429262,34.59939,1275.2,1274.7,10.493232]
["bitfinex","ETHUSD",1673034429612,8.68421395,1275.2,1274.7,30.27134151]
["bitfinex","ETHUSD",1673034429826,3.0,1275.2,1274.8,5.30014951]
["bitfinex","ETHUSD",1673034430133,3.0,1275.2,1274.8,0.099]
["bitfinex","ETHUSD",1673034430134,15.91551,1275.1,1274.8,0.099]
["bitfinex","ETHUSD",1673034430343,15.91551,1275.1,1274.7,18.437082]
["bitfinex","ETHUSD",1673034430555,15.91551,1275.1,1274.7,10.592182]
["bitfinex","ETHUSD",1673034430769,15.91551,1275.1,1274.7,10.592102]
["bitfinex","ETHUSD",1673034430919,8.07258,1275.1,1274.7,26.282062]
["bitfinex","ETHUSD",1673034431357,8.07258,1275.1,1274.7,18.437082]
["bitfinex","ETHUSD",1673034431591,15.91551,1275.1,1274.7,10.592102]
["bitfinex","ETHUSD",1673034431799,23.75844,1275.1,1274.7,2.747282]
["bitfinex","ETHUSD",1673034432141,6.98914951,1275.0,1274.6,0.099]
["bitfinex","ETHUSD",1673034432288,6.98914951,1275.0,1274.5,17.00073]
["bitfinex","ETHUSD",1673034432289,15.91774,1274.9,1274.5,17.00073]
["bitfinex","ETHUSD",1673034432504,15.91774,1274.9,1274.5,9.25377]
["bitfinex","ETHUSD",1673034432849,23.76161,1274.9,1274.5,2.00108266]
["bitfinex","ETHUSD",1673034433095,23.76161,1274.9,1274.5,1.90208266]
["bitfinex","ETHUSD",1673034433653,23.76161,1274.9,1274.5,0.00203766]
["bitfinex","ETHUSD",1673034433862,23.76161,1274.9,1274.3,15.77270906]
["bitfinex","ETHUSD",1673034433863,3.5889,1274.8,1274.3,15.87170906]
["bitfinex","ETHUSD",1673034434128,23.53587,1274.7,1274.3,15.87170906]
["bitfinex","ETHUSD",1673034434287,23.53587,1274.7,1274.3,7.99566906]
["bitfinex","ETHUSD",1673034434494,26.680551,1274.7,1274.3,7.99566906]
["bitfinex","ETHUSD",1673034434702,18.835261,1274.7,1274.3,15.84310906]
["bitfinex","ETHUSD",1673034435132,0.066,1274.8,1274.4,1.3]
["bitfinex","ETHUSD",1673034435333,0.8188,1274.9,1274.4,1.3]
["bitfinex","ETHUSD",1673034435549,0.8188,1274.9,1274.5,31.3839]
["bitfinex","ETHUSD",1673034435765,0.8188,1274.9,1274.5,31.4829]
["bitfinex","ETHUSD",1673034436010,8.6628,1274.9,1274.5,11.22339378]
["bitfinex","ETHUSD",1673034436329,3.0,1274.8,1274.5,26.91606378]
["bitfinex","ETHUSD",1673034436541,3.0,1274.8,1274.5,19.06985378]
["bitfinex","ETHUSD",1673034436760,3.0,1274.8,1274.5,26.91606378]
["bitfinex","ETHUSD",1673034436924,11.72857,1274.9,1274.5,26.91606378]
["bitfinex","ETHUSD",1673034437135,14.44946593,1274.9,1274.5,19.06985378]
["bitfinex","ETHUSD",1673034437351,22.29323593,1274.9,1274.5,19.06985378]
["bitfinex","ETHUSD",1673034437584,21.70443593,1274.9,1274.5,19.06985378]
["bitfinex","ETHUSD",1673034437787,29.54820593,1274.9,1274.5,0.099]
["bitfinex","ETHUSD",1673034437958,29.54820593,1274.9,1274.4,1.30203782]
["bitfinex","ETHUSD",1673034437959,33.53735544,1274.9,1274.4,0.00203782]
["bitfinex","ETHUSD",1673034438170,39.28189929,1274.9,1274.4,0.00203782]
["bitfinex","ETHUSD",1673034438799,5.29414951,1274.8,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034439016,39.90112951,1274.7,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034439280,3.98914951,1274.6,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034439435,15.92242,1274.5,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034439643,23.76863,1274.5,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034440101,15.92242,1274.5,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034440311,19.48938495,1274.5,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034440650,11.64317495,1274.5,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034440861,0.23,1274.5,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034441221,0.066,1274.6,1274.3,28.88974857]
["bitfinex","ETHUSD",1673034441589,2.95,1274.7,1274.3,28.98874857]
["bitfinex","ETHUSD",1673034441954,14.78418951,1274.7,1274.3,0.14840906]
["bitfinex","ETHUSD",1673034442163,36.44854046,1274.7,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034442371,28.60350046,1274.7,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034442640,28.60344046,1274.7,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034442798,0.23,1274.6,1274.3,7.89960294]
["bitfinex","ETHUSD",1673034443009,0.23,1274.6,1274.3,7.99860294]
["bitfinex","ETHUSD",1673034443257,0.23,1274.6,1274.3,15.84604294]
["bitfinex","ETHUSD",1673034443692,0.23,1274.6,1274.3,7.99860294]
["bitfinex","ETHUSD",1673034443853,8.07562,1274.6,1274.3,7.99860294]
["bitfinex","ETHUSD",1673034444067,11.75017005,1274.6,1274.3,7.99860294]
["bitfinex","ETHUSD",1673034444484,11.75024005,1274.6,1274.3,15.84604294]
["bitfinex","ETHUSD",1673034444740,11.75024005,1274.6,1274.3,0.15122294]
["bitfinex","ETHUSD",1673034444741,19.59593005,1274.6,1274.3,0.15122294]
["bitfinex","ETHUSD",1673034444901,27.44162005,1274.6,1274.3,0.05222294]
["bitfinex","ETHUSD",1673034446262,32.73176956,1274.6,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034446477,37.17344315,1274.6,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034447102,32.73176956,1274.6,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034447307,3.98914951,1274.5,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034447578,25.34746,1274.4,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034448397,9.65382,1274.4,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034448586,1.807,1274.4,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034449033,9.65382,1274.4,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034449445,25.34746,1274.4,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034449660,29.44407079,1274.4,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034451136,21.59725079,1274.4,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034451832,29.44407079,1274.4,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034452044,21.59725079,1274.4,1274.3,0.04940906]
["bitfinex","ETHUSD",1673034452836,70.26999084,1274.4,1274.1,0.099]
["bitfinex","ETHUSD",1673034453057,7.57824951,1274.3,1273.7,4.44409292]
["bitfinex","ETHUSD",1673034453361,7.57824951,1274.3,1273.7,8.43804726]
["bitfinex","ETHUSD",1673034453362,15.6974,1274.1,1273.7,8.43804726]
["bitfinex","ETHUSD",1673034453547,7.84867,1274.1,1273.7,8.53704726]
["bitfinex","ETHUSD",1673034454100,7.84867,1274.1,1273.7,0.68608726]
["bitfinex","ETHUSD",1673034454101,15.69734,1274.1,1273.7,0.68608726]
["bitfinex","ETHUSD",1673034454260,15.69734,1274.1,1273.6,4.9267797]
["bitfinex","ETHUSD",1673034454261,15.6998,1273.9,1273.6,4.9267797]
["bitfinex","ETHUSD",1673034454460,7.91568,1274.0,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034454669,15.69944,1274.0,1273.6,8.5897197]
["bitfinex","ETHUSD",1673034454915,15.69944,1274.0,1273.6,8.6887197]
["bitfinex","ETHUSD",1673034455108,4.1019749,1274.0,1273.6,16.5404697]
["bitfinex","ETHUSD",1673034455314,15.365,1274.1,1273.6,27.8922197]
["bitfinex","ETHUSD",1673034455558,0.23,1274.0,1273.6,27.9148951]
["bitfinex","ETHUSD",1673034455983,14.05,1274.1,1273.8,15.70104]
["bitfinex","ETHUSD",1673034456174,14.0,1274.1,1273.8,23.65056]
["bitfinex","ETHUSD",1673034456578,24.2767,1274.2,1273.8,23.65056]
["bitfinex","ETHUSD",1673034456785,3.0,1274.1,1273.8,27.150696]
["bitfinex","ETHUSD",1673034457036,3.0,1274.1,1273.8,0.099]
["bitfinex","ETHUSD",1673034457037,27.53701951,1274.0,1273.8,0.099]
["bitfinex","ETHUSD",1673034457250,22.3162,1274.1,1273.8,0.099]
["bitfinex","ETHUSD",1673034457251,17.6512,1274.1,1273.8,7.85049]
["bitfinex","ETHUSD",1673034457418,17.6512,1274.1,1273.8,7.94949]
["bitfinex","ETHUSD",1673034457419,21.57834951,1274.1,1273.8,7.94949]
["bitfinex","ETHUSD",1673034457608,24.89435446,1274.1,1273.8,7.94949]
["bitfinex","ETHUSD",1673034457817,21.57834951,1274.1,1273.8,0.099]
["bitfinex","ETHUSD",1673034458029,21.57834951,1274.1,1273.7,11.45012]
["bitfinex","ETHUSD",1673034458372,26.56224,1274.2,1273.7,11.45012]
["bitfinex","ETHUSD",1673034458536,0.23,1274.1,1273.7,11.45012]
["bitfinex","ETHUSD",1673034458750,8.07892,1274.1,1273.7,3.599]
["bitfinex","ETHUSD",1673034459070,8.07892,1274.1,1273.7,5.19997397]
["bitfinex","ETHUSD",1673034459071,15.92784,1274.1,1273.7,5.19997397]
["bitfinex","ETHUSD",1673034459243,15.92784,1274.1,1273.7,5.29897397]
["bitfinex","ETHUSD",1673034459750,23.77676,1274.1,1273.7,5.29897397]
["bitfinex","ETHUSD",1673034460290,15.92784,1274.1,1273.7,5.29897397]
["bitfinex","ETHUSD",1673034460502,15.92784,1274.1,1273.7,13.15006397]
["bitfinex","ETHUSD",1673034460729,15.92784,1274.1,1273.7,21.00120397]
["bitfinex","ETHUSD",1673034460916,8.07892,1274.1,1273.7,28.85234397]
["bitfinex","ETHUSD",1673034461809,15.92784,1274.1,1273.7,28.85234397]
["bitfinex","ETHUSD",1673034462380,23.77676,1274.1,1273.7,13.15006397]
["bitfinex","ETHUSD",1673034462701,23.77676,1274.1,1273.7,1.79897397]
["bitfinex","ETHUSD",1673034462702,28.025825,1274.1,1273.7,1.79897397]
["bitfinex","ETHUSD",1673034462913,33.31397451,1274.1,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034463489,15.69993,1273.9,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034463700,7.85114,1273.7,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034463848,7.91278,1273.8,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034464052,3.90845795,1273.8,1273.6,8.5901297]
["bitfinex","ETHUSD",1673034464318,10.2433,1273.9,1273.6,16.5408797]
["bitfinex","ETHUSD",1673034464528,10.1813,1273.9,1273.6,16.5408797]
["bitfinex","ETHUSD",1673034464715,10.1813,1273.9,1273.6,8.6891297]
["bitfinex","ETHUSD",1673034465107,21.91131,1274.0,1273.6,8.6891297]
["bitfinex","ETHUSD",1673034465108,14.062,1274.0,1273.6,24.3926297]
["bitfinex","ETHUSD",1673034465319,14.062,1274.0,1273.6,8.6891297]
["bitfinex","ETHUSD",1673034465320,0.23,1273.9,1273.6,8.6891297]
["bitfinex","ETHUSD",1673034465528,0.23,1273.9,1273.6,10.69324467]
["bitfinex","ETHUSD",1673034466093,0.23,1273.9,1273.6,2.84149467]
["bitfinex","ETHUSD",1673034466435,33.75028951,1274.0,1273.7,23.55342]
["bitfinex","ETHUSD",1673034466436,0.062,1274.0,1273.7,23.55342]
["bitfinex","ETHUSD",1673034466584,28.1242,1274.1,1273.7,7.95014]
["bitfinex","ETHUSD",1673034466585,21.38377,1274.1,1273.7,7.95014]
["bitfinex","ETHUSD",1673034466790,0.23,1274.0,1273.7,18.10098263]
["bitfinex","ETHUSD",1673034467001,29.29477,1274.1,1273.7,18.10098263]
["bitfinex","ETHUSD",1673034467233,29.23273,1274.1,1273.7,18.10098263]
["bitfinex","ETHUSD",1673034467591,21.38377,1274.1,1273.7,18.10098263]
["bitfinex","ETHUSD",1673034467952,29.23244,1274.1,1273.7,18.10098263]
["bitfinex","ETHUSD",1673034468165,21.38367,1274.1,1273.7,18.10098263]
["bitfinex","ETHUSD",1673034468601,21.38367,1274.1,1273.7,25.95212263]
["bitfinex","ETHUSD",1673034469026,29.23234,1274.1,1273.8,0.00215671]
["bitfinex","ETHUSD",1673034469210,34.08101,1274.1,1273.8,0.00215671]
["bitfinex","ETHUSD",1673034469631,26.23234,1274.1,1273.8,0.00215671]
["bitfinex","ETHUSD",1673034469963,34.08101,1274.1,1273.8,0.00215671]
["bitfinex","ETHUSD",1673034470316,34.08301,1274.1,1273.8,0.00215671]
["bitfinex","ETHUSD",1673034470529,34.08101,1274.1,1273.8,0.00215671]
["bitfinex","ETHUSD",1673034472382,34.08101,1274.1,1273.6,8.6886497]
["bitfinex","ETHUSD",1673034472383,0.23,1274.0,1273.6,8.6886497]
["bitfinex","ETHUSD",1673034472568,7.84994,1273.9,1273.6,16.5401297]
["bitfinex","ETHUSD",1673034472994,15.69988,1273.9,1273.6,8.6886497]
["bitfinex","ETHUSD",1673034473241,23.54978,1273.9,1273.6,0.8373797]
["bitfinex","ETHUSD",1673034473429,7.8499,1273.9,1273.6,8.5900797]
["bitfinex","ETHUSD",1673034473649,7.8499,1273.9,1273.6,0.8373797]
["bitfinex","ETHUSD",1673034473840,23.5497,1273.9,1273.6,1.09511793]
["bitfinex","ETHUSD",1673034474054,26.718806,1273.9,1273.6,1.09511793]
["bitfinex","ETHUSD",1673034474279,0.23,1273.8,1273.6,1.09511793]
["bitfinex","ETHUSD",1673034474509,15.70228,1273.7,1273.6,1.09511793]
["bitfinex","ETHUSD",1673034474720,23.55342,1273.7,1273.6,1.09511793]
["bitfinex","ETHUSD",1673034475055,23.55342,1273.7,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034475286,15.99383,1273.8,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034475579,7.85114,1273.7,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034475948,23.55342,1273.7,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034476158,27.54256951,1273.7,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034476401,27.77256951,1273.7,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034477265,29.07156951,1273.7,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034477453,32.90111446,1273.7,1273.6,0.7383797]
["bitfinex","ETHUSD",1673034478174,32.90111446,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034478363,32.90311446,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034478712,32.90111446,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034478925,8.04869446,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034479257,0.23,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034479676,1.807,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034481153,9.65814,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034481310,25.3573986,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034482266,28.81551346,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034483367,17.5062586,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034483557,29.34654811,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034484069,30.65754811,1273.7,1273.6,0.73596072]
["bitfinex","ETHUSD",1673034484665,3.5,1273.6,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034484875,24.19792414,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034485135,53.62542192,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034485784,56.62542192,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034486090,21.22679241,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034486248,16.64851951,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034486453,39.81188951,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034486663,47.66425951,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034488080,26.65937,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034488450,34.51174,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034488684,47.754332,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034489878,53.05448151,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034494230,45.20211151,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034494546,37.34974151,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034495023,45.20211151,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034495194,36.03874151,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034495547,3.23,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034495707,10.2375,1273.6,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034495911,18.02736,1273.6,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034496232,25.87922,1273.6,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034496389,29.86836951,1273.6,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034496617,44.87811146,1273.6,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034497134,25.36411,1273.5,1273.4,0.05717763]
["bitfinex","ETHUSD",1673034497348,9.65937,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034497519,1.807,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034497922,0.23,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034499493,0.18,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034500502,0.18,1273.5,1273.4,7.86016763]
["bitfinex","ETHUSD",1673034500713,0.18,1273.5,1273.4,0.10617763]
["bitfinex","ETHUSD",1673034500881,0.18,1273.5,1273.4,7.86016763]
["bitfinex","ETHUSD",1673034501238,0.18,1273.5,1273.4,7.95916763]
["bitfinex","ETHUSD",1673034501652,0.18,1273.5,1273.4,0.10617763]
["bitfinex","ETHUSD",1673034501838,15.88474,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034502044,8.03237,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034502259,15.88474,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034502755,8.03237,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034503836,30.10611251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034504506,31.41711251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034504808,48.41711251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034506229,32.71237251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034506446,40.56474251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034507178,39.25374251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034507807,47.10611251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034508225,23.54900251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034508687,39.25374251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034508852,47.10611251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034509064,31.40137251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034509295,39.25374251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034509707,47.10611251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034512697,48.42111251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034514867,23.54900251,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034515218,26.02151951,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034515973,33.87351951,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034516129,26.02114951,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034516338,7.852,1273.5,1273.4,15.71315763]
["bitfinex","ETHUSD",1673034516600,7.852,1273.5,1273.4,15.81215763]
["bitfinex","ETHUSD",1673034516815,7.852,1273.5,1273.4,23.66514763]
["bitfinex","ETHUSD",1673034516967,7.852,1273.5,1273.4,7.95916763]
["bitfinex","ETHUSD",1673034517642,7.852,1273.5,1273.4,23.66514763]
["bitfinex","ETHUSD",1673034517866,7.852,1273.5,1273.4,31.10860997]
["bitfinex","ETHUSD",1673034518093,7.852,1273.5,1273.4,18.83169139]
["bitfinex","ETHUSD",1673034518240,7.852,1273.5,1273.4,3.12571139]
["bitfinex","ETHUSD",1673034518456,7.852,1273.5,1273.4,3.02671139]
["bitfinex","ETHUSD",1673034519389,7.852,1273.5,1273.4,1.31517763]
["bitfinex","ETHUSD",1673034520365,7.852,1273.5,1273.4,24.87414763]
["bitfinex","ETHUSD",1673034520580,7.852,1273.5,1273.4,9.26716763]
["bitfinex","ETHUSD",1673034520955,7.852,1273.5,1273.4,7.95916763]
["bitfinex","ETHUSD",1673034521334,7.852,1273.5,1273.4,0.10617763]
["bitfinex","ETHUSD",1673034521657,7.852,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034521957,8.082,1273.5,1273.4,0.00717763]
["bitfinex","ETHUSD",1673034522112,8.082,1273.5,1273.4,0.00352235]
["bitfinex","ETHUSD",1673034523010,15.93437,1273.5,1273.4,0.00352235]
["bitfinex","ETHUSD",1673034524603,31.63911,1273.5,1273.4,0.00352235]
["bitfinex","ETHUSD",1673034524772,19.1044,1273.5,1273.4,0.00352235]
["bitfinex","ETHUSD",1673034524984,11.25203,1273.5,1273.4,0.00352235]
["bitfinex","ETHUSD",1673034525861,19.1044,1273.5,1273.4,0.00352235]
["bitfinex","ETHUSD",1673034526121,26.95677,1273.5,1273.4,0.00352235]
["bitfinex","ETHUSD",1673034526329,11.9453,1273.9,1273.4,0.00352235]
["bitfinex","ETHUSD",1673034526330,1.9643,1273.9,1273.4,0.00352235]
["bitfinex","ETHUSD",1673034526557,0.066,1274.1,1273.7,0.47855925]
["bitfinex","ETHUSD",1673034526768,0.066,1274.5,1273.8,20.31678076]
["bitfinex","ETHUSD",1673034526977,0.06,1274.6,1273.9,4.61598076]
["bitfinex","ETHUSD",1673034526978,0.589,1274.6,1273.9,4.61598076]
["bitfinex","ETHUSD",1673034527244,0.066,1274.7,1274.0,23.5464]
["bitfinex","ETHUSD",1673034527398,10.5818,1274.8,1274.1,4.61598076]
["bitfinex","ETHUSD",1673034527611,10.5818,1274.8,1274.4,1.308]
["bitfinex","ETHUSD",1673034527851,14.6548,1274.9,1274.4,17.00092]
["bitfinex","ETHUSD",1673034528082,14.5888,1274.9,1274.4,17.09992]
["bitfinex","ETHUSD",1673034528261,14.0,1274.9,1274.4,17.09992]
["bitfinex","ETHUSD",1673034528569,14.0,1274.9,1274.5,9.16084]
["bitfinex","ETHUSD",1673034528570,16.599813,1274.9,1274.5,9.16084]
["bitfinex","ETHUSD",1673034528877,2.599813,1274.9,1274.5,17.10605]
["bitfinex","ETHUSD",1673034529080,2.599813,1274.9,1274.5,17.58460925]
["bitfinex","ETHUSD",1673034529754,2.599813,1274.9,1274.6,1.60801917]
["bitfinex","ETHUSD",1673034529942,2.599813,1274.9,1274.8,15.68872]
["bitfinex","ETHUSD",1673034530182,0.066,1275.0,1274.8,14.56250951]
["bitfinex","ETHUSD",1673034530342,5.066,1275.4,1274.8,17.69162]
["bitfinex","ETHUSD",1673034530713,21.84145,1275.3,1274.9,0.5888]
["bitfinex","ETHUSD",1673034530871,19.371823,1275.3,1274.8,8.4328]
["bitfinex","ETHUSD",1673034531075,3.5,1275.2,1274.8,7.9429]
["bitfinex","ETHUSD",1673034531393,19.32778225,1275.3,1274.8,7.9429]
["bitfinex","ETHUSD",1673034531602,17.94678225,1275.3,1274.8,15.78726]
["bitfinex","ETHUSD",1673034531863,17.94678225,1275.3,1274.9,15.96398606]
["bitfinex","ETHUSD",1673034532077,17.94678225,1275.3,1274.9,16.06298606]
["bitfinex","ETHUSD",1673034532078,21.93593176,1275.3,1274.9,16.06298606]
["bitfinex","ETHUSD",1673034532508,3.5,1275.1,1274.9,0.37606606]
["bitfinex","ETHUSD",1673034532654,5.03311195,1275.1,1274.9,0.27706606]
["bitfinex","ETHUSD",1673034533028,29.81040876,1275.1,1274.7,0.6879]
["bitfinex","ETHUSD",1673034533182,14.0,1274.9,1274.5,7.94476]
["bitfinex","ETHUSD",1673034533393,3.73,1274.8,1274.5,7.94476]
["bitfinex","ETHUSD",1673034533762,0.23,1274.8,1274.5,15.79097]
["bitfinex","ETHUSD",1673034534006,0.232,1274.8,1274.5,15.78797]
["bitfinex","ETHUSD",1673034534141,0.23,1274.8,1274.5,15.79097]
["bitfinex","ETHUSD",1673034534774,0.05,1275.0,1274.8,3.98914951]
["bitfinex","ETHUSD",1673034534984,14.0,1275.4,1274.8,8.62189989]
["bitfinex","ETHUSD",1673034535285,23.31467797,1275.4,1274.9,7.84375]
["bitfinex","ETHUSD",1673034535550,23.31467797,1275.4,1274.9,7.94275]
["bitfinex","ETHUSD",1673034535862,15.47583797,1275.4,1274.9,7.93975]
["bitfinex","ETHUSD",1673034536052,15.47383797,1275.4,1275.0,1.31]
["bitfinex","ETHUSD",1673034536260,15.47583797,1275.4,1275.0,16.99618]
["bitfinex","ETHUSD",1673034536474,15.47383797,1275.4,1275.0,9.25205]
["bitfinex","ETHUSD",1673034536807,19.46298748,1275.4,1275.0,1.409]
["bitfinex","ETHUSD",1673034536977,20.05158748,1275.4,1275.0,1.31]
["bitfinex","ETHUSD",1673034537354,3.5,1275.3,1274.9,9.25759]
["bitfinex","ETHUSD",1673034537647,3.13923275,1275.3,1274.9,7.94259]
["bitfinex","ETHUSD",1673034537888,0.23,1275.2,1274.9,7.94259]
["bitfinex","ETHUSD",1673034538019,0.23,1275.2,1274.9,15.78634]
["bitfinex","ETHUSD",1673034538223,0.23,1275.2,1274.9,7.94259]
["bitfinex","ETHUSD",1673034538661,0.23,1275.2,1274.9,15.78634]
["bitfinex","ETHUSD",1673034538889,0.23,1275.2,1274.9,7.94259]
["bitfinex","ETHUSD",1673034539453,0.23,1275.2,1274.9,15.78634]
["bitfinex","ETHUSD",1673034539585,0.23,1275.2,1274.9,7.94259]
["bitfinex","ETHUSD",1673034539801,0.23,1275.2,1274.9,15.78634]
["bitfinex","ETHUSD",1673034540062,4.21914951,1275.2,1274.9,7.94259]
["bitfinex","ETHUSD",1673034540392,3.5,1275.1,1274.9,7.94259]
["bitfinex","ETHUSD",1673034540544,3.5,1275.1,1274.9,0.099]
["bitfinex","ETHUSD",1673034540757,1.807,1275.0,1274.8,15.78668]
["bitfinex","ETHUSD",1673034541067,1.807,1275.0,1274.9,15.68739]
["bitfinex","ETHUSD",1673034541278,1.807,1275.0,1274.9,15.78639]
["bitfinex","ETHUSD",1673034541560,2.3443,1275.0,1274.9,7.94264]
["bitfinex","ETHUSD",1673034542115,0.7673,1275.0,1274.9,7.94264]
["bitfinex","ETHUSD",1673034542386,0.23,1275.0,1274.9,15.78639]
["bitfinex","ETHUSD",1673034542601,1.807,1275.0,1274.9,0.099]
["bitfinex","ETHUSD",1673034542913,1.807,1275.0,1274.7,7.94356]
["bitfinex","ETHUSD",1673034543225,9.6503,1275.0,1274.7,0.099]
["bitfinex","ETHUSD",1673034543536,4.647187,1275.0,1274.7,7.84492]
["bitfinex","ETHUSD",1673034543696,4.647187,1275.0,1274.7,7.94392]
["bitfinex","ETHUSD",1673034544747,8.147187,1275.0,1274.7,0.099]
["bitfinex","ETHUSD",1673034544992,12.490327,1275.0,1274.6,24.94969]
["bitfinex","ETHUSD",1673034545380,4.147187,1275.0,1274.6,24.94969]
["bitfinex","ETHUSD",1673034547110,14.0,1274.8,1274.6,9.25917]
["bitfinex","ETHUSD",1673034547301,3.5,1274.7,1274.6,0.099]
["bitfinex","ETHUSD",1673034547513,11.57498,1274.7,1274.4,0.099]
["bitfinex","ETHUSD",1673034547721,8.07498,1274.7,1274.3,24.22938]
["bitfinex","ETHUSD",1673034547915,0.23,1274.6,1274.3,16.38221]
["bitfinex","ETHUSD",1673034548125,0.23,1274.6,1274.3,15.79311]
["bitfinex","ETHUSD",1673034548742,0.23,1274.6,1274.3,23.64055]
["bitfinex","ETHUSD",1673034549239,2.0549,1274.8,1274.5,1.315]
["bitfinex","ETHUSD",1673034549532,1.4,1274.8,1274.6,15.69118]
["bitfinex","ETHUSD",1673034549745,3.066,1274.9,1274.6,15.79018]
["bitfinex","ETHUSD",1673034549911,29.32741651,1275.0,1274.6,7.94459]
["bitfinex","ETHUSD",1673034550124,0.23,1274.9,1274.6,7.94459]
["bitfinex","ETHUSD",1673034550482,8.07377,1274.9,1274.6,0.099]
["bitfinex","ETHUSD",1673034550652,23.64180816,1274.9,1274.5,7.94478]
["bitfinex","ETHUSD",1673034550844,17.98914951,1274.8,1274.5,0.099]
["bitfinex","ETHUSD",1673034551062,3.0,1274.7,1274.4,23.63846]
["bitfinex","ETHUSD",1673034551387,3.0,1274.7,1274.4,23.63832]
["bitfinex","ETHUSD",1673034551795,26.535,1274.7,1274.4,0.099]
["bitfinex","ETHUSD",1673034552019,21.71914951,1274.6,1274.3,0.099]
["bitfinex","ETHUSD",1673034552232,3.0,1274.5,1274.1,7.84822]
["bitfinex","ETHUSD",1673034552426,3.0,1274.5,1274.2,7.8477]
["bitfinex","ETHUSD",1673034552427,0.23,1274.4,1274.2,7.8477]
["bitfinex","ETHUSD",1673034552665,0.23,1274.4,1274.2,15.7944]
["bitfinex","ETHUSD",1673034553218,4.05715295,1274.5,1274.2,23.64246]
["bitfinex","ETHUSD",1673034553366,0.066,1274.6,1274.2,24.95746]
["bitfinex","ETHUSD",1673034553576,38.36345095,1274.7,1274.2,24.95746]
["bitfinex","ETHUSD",1673034553888,7.21914951,1274.6,1274.2,0.099]
["bitfinex","ETHUSD",1673034554099,19.62306956,1274.6,1274.2,15.69612]
["bitfinex","ETHUSD",1673034554369,11.77740956,1274.6,1274.2,23.64318]
["bitfinex","ETHUSD",1673034554585,7.78826005,1274.6,1274.2,24.95818]
["bitfinex","ETHUSD",1673034554767,5.30946095,1274.7,1274.3,1.315]
["bitfinex","ETHUSD",1673034554980,25.4533,1274.8,1274.4,23.53956]
["bitfinex","ETHUSD",1673034555152,11.3873,1274.8,1274.6,23.53677]
["bitfinex","ETHUSD",1673034555361,24.85801865,1274.9,1274.6,24.95077]
["bitfinex","ETHUSD",1673034555570,28.19236816,1274.9,1274.6,24.95077]
["bitfinex","ETHUSD",1673034555992,3.73511865,1274.9,1274.6,17.10518]
["bitfinex","ETHUSD",1673034556210,0.066,1275.0,1274.7,1.315]
["bitfinex","ETHUSD",1673034556428,14.5887,1275.1,1274.8,15.68872]
["bitfinex","ETHUSD",1673034556671,17.98914951,1275.1,1274.8,15.78772]
["bitfinex","ETHUSD",1673034556881,3.98914951,1275.1,1274.8,7.94336]
["bitfinex","ETHUSD",1673034557093,45.1645,1275.2,1274.8,24.94008]
["bitfinex","ETHUSD",1673034557325,53.01539951,1275.2,1274.8,17.09572]
["bitfinex","ETHUSD",1673034557538,30.5098,1275.2,1275.0,1.315]
["bitfinex","ETHUSD",1673034557814,0.066,1275.3,1275.1,1.315]
["bitfinex","ETHUSD",1673034558043,14.0,1275.4,1275.1,1.315]
["bitfinex","ETHUSD",1673034558260,16.26444497,1275.4,1275.1,9.15736]
["bitfinex","ETHUSD",1673034558567,16.26444497,1275.4,1275.1,1.414]
["bitfinex","ETHUSD",1673034558794,35.93565448,1275.4,1275.0,0.099]
["bitfinex","ETHUSD",1673034559006,35.93565448,1275.4,1274.9,9.83453]
["bitfinex","ETHUSD",1673034559182,28.09441448,1275.4,1274.9,9.83453]
["bitfinex","ETHUSD",1673034559390,35.93565448,1275.4,1274.9,9.83453]
["bitfinex","ETHUSD",1673034559649,43.77689448,1275.4,1274.9,9.83453]
["bitfinex","ETHUSD",1673034560020,43.77689448,1275.4,1274.9,17.08948]
["bitfinex","ETHUSD",1673034560601,4.21914951,1275.3,1274.9,9.24572]
["bitfinex","ETHUSD",1673034560811,11.61983896,1275.3,1274.9,15.78647]
["bitfinex","ETHUSD",1673034560960,19.46119896,1275.3,1274.9,7.94272]
["bitfinex","ETHUSD",1673034561632,19.46119896,1275.3,1274.9,15.78647]
["bitfinex","ETHUSD",1673034562040,19.46119896,1275.3,1274.9,7.94272]
["bitfinex","ETHUSD",1673034562247,27.29886802,1275.3,1274.9,7.94272]
["bitfinex","ETHUSD",1673034562431,19.45750802,1275.3,1274.9,15.78647]
["bitfinex","ETHUSD",1673034562903,11.61614802,1275.3,1274.9,23.63022]
["bitfinex","ETHUSD",1673034563228,11.61614802,1275.3,1274.9,24.93922]
["bitfinex","ETHUSD",1673034563385,7.62699851,1275.3,1274.9,24.93922]
["bitfinex","ETHUSD",1673034563599,7.62699851,1275.3,1275.1,1.315]
["bitfinex","ETHUSD",1673034563600,3.22630906,1275.3,1275.1,1.315]
["bitfinex","ETHUSD",1673034564018,3.22630906,1275.3,1275.1,17.00003]
["bitfinex","ETHUSD",1673034564019,0.22630906,1275.3,1275.1,17.00003]
["bitfinex","ETHUSD",1673034564283,27.9142897,1275.5,1275.1,17.09903]
["bitfinex","ETHUSD",1673034564434,8.31602921,1275.5,1275.2,1.309]
["bitfinex","ETHUSD",1673034564646,19.41992213,1275.5,1275.2,9.15048]
["bitfinex","ETHUSD",1673034564992,19.41992213,1275.5,1275.2,9.24948]
["bitfinex","ETHUSD",1673034565385,16.41992213,1275.5,1275.2,9.24948]
["bitfinex","ETHUSD",1673034565588,8.57985213,1275.5,1275.2,17.09138]
["bitfinex","ETHUSD",1673034565817,0.7383797,1275.5,1275.3,1.55359317]
["bitfinex","ETHUSD",1673034566047,0.7383797,1275.5,1275.4,23.52201]
["bitfinex","ETHUSD",1673034566326,0.7383797,1275.5,1275.4,15.78034]
["bitfinex","ETHUSD",1673034566528,0.7383797,1275.5,1275.4,7.93967]
["bitfinex","ETHUSD",1673034567113,0.7383797,1275.5,1275.4,0.099]
["bitfinex","ETHUSD",1673034567327,42.24770921,1275.5,1275.3,0.23859317]
["bitfinex","ETHUSD",1673034567515,3.98914951,1275.4,1275.3,0.23859317]
["bitfinex","ETHUSD",1673034567725,12.05981951,1275.4,1275.3,0.23859317]
["bitfinex","ETHUSD",1673034567975,4.21914951,1275.4,1275.3,0.23859317]
["bitfinex","ETHUSD",1673034568268,5.81313962,1275.5,1275.3,8.07988317]
["bitfinex","ETHUSD",1673034568504,0.7383797,1275.5,1275.3,8.17888317]
["bitfinex","ETHUSD",1673034568634,3.7383797,1275.5,1275.3,8.17888317]
["bitfinex","ETHUSD",1673034569526,3.7383797,1275.5,1275.3,0.33759317]
["bitfinex","ETHUSD",1673034569742,11.5784597,1275.5,1275.3,0.23859317]
["bitfinex","ETHUSD",1673034569953,11.5784597,1275.5,1275.2,9.25341]
["bitfinex","ETHUSD",1673034570175,7.50848467,1275.5,1275.2,17.09531]
["bitfinex","ETHUSD",1673034570324,23.18905467,1275.5,1275.2,9.25341]
["bitfinex","ETHUSD",1673034570528,15.34860467,1275.5,1275.2,1.412]
["bitfinex","ETHUSD",1673034570744,15.34860467,1275.5,1275.3,0.26109971]
["bitfinex","ETHUSD",1673034570951,37.18872467,1275.5,1275.3,0.26109971]
["bitfinex","ETHUSD",1673034571237,49.01799418,1275.5,1275.3,0.26109971]
["bitfinex","ETHUSD",1673034571535,4.21914951,1275.4,1275.3,0.26109971]
["bitfinex","ETHUSD",1673034571845,32.66595893,1275.4,1275.0,9.15798]
["bitfinex","ETHUSD",1673034572166,32.66595893,1275.4,1275.0,9.25698]
["bitfinex","ETHUSD",1673034572904,9.14394893,1275.4,1275.0,24.94324]
["bitfinex","ETHUSD",1673034573432,32.66604893,1275.4,1275.0,9.25698]
["bitfinex","ETHUSD",1673034573751,11.83053951,1275.3,1275.0,7.94198]
["bitfinex","ETHUSD",1673034573916,0.23,1275.2,1275.0,7.94198]
["bitfinex","ETHUSD",1673034574122,0.23,1275.2,1275.0,0.099]
["bitfinex","ETHUSD",1673034574123,15.9138,1275.2,1275.0,0.099]
["bitfinex","ETHUSD",1673034574321,15.9138,1275.2,1274.8,17.68375]
["bitfinex","ETHUSD",1673034574322,23.75595,1275.2,1274.8,17.68375]
["bitfinex","ETHUSD",1673034574686,15.9138,1275.2,1274.8,17.68375]
["bitfinex","ETHUSD",1673034574861,23.75595,1275.2,1274.8,17.68375]
["bitfinex","ETHUSD",1673034575069,29.04786574,1275.2,1274.8,17.09485]
["bitfinex","ETHUSD",1673034575433,21.20571574,1275.2,1274.8,17.09485]
["bitfinex","ETHUSD",1673034575795,25.19486525,1275.2,1274.8,1.407]
["bitfinex","ETHUSD",1673034576043,33.03701525,1275.2,1274.8,7.84406]
["bitfinex","ETHUSD",1673034576210,17.35296525,1275.2,1274.8,23.63178]
["bitfinex","ETHUSD",1673034576683,25.19511525,1275.2,1274.8,0.099]
["bitfinex","ETHUSD",1673034576871,3.98914951,1275.1,1274.7,17.68294]
["bitfinex","ETHUSD",1673034577087,8.07319,1275.0,1274.7,25.52773]
["bitfinex","ETHUSD",1673034577468,8.07319,1275.0,1274.7,17.68294]
["bitfinex","ETHUSD",1673034577937,0.23,1275.0,1274.7,25.52792]
["bitfinex","ETHUSD",1673034580131,0.23,1275.0,1274.8,1.315]
["bitfinex","ETHUSD",1673034580342,0.23,1275.1,1274.9,31.375]
["bitfinex","ETHUSD",1673034580558,0.016,1275.2,1274.9,24.94525]
["bitfinex","ETHUSD",1673034580882,53.00455789,1275.3,1274.9,24.94525]
["bitfinex","ETHUSD",1673034581047,64.8354474,1275.3,1274.9,24.94525]
["bitfinex","ETHUSD",1673034581677,64.8354474,1275.3,1274.9,1.414]
["bitfinex","ETHUSD",1673034581923,64.8354474,1275.3,1274.9,1.315]
["bitfinex","ETHUSD",1673034582136,64.8354474,1275.3,1274.9,9.15861]
["bitfinex","ETHUSD",1673034582359,78.8354474,1275.3,1274.9,9.25761]
["bitfinex","ETHUSD",1673034582782,78.8354474,1275.3,1274.9,0.099]
["bitfinex","ETHUSD",1673034582783,3.98914951,1275.2,1274.9,0.099]
["bitfinex","ETHUSD",1673034582934,0.23,1275.1,1274.9,7.84369]
["bitfinex","ETHUSD",1673034583142,0.23,1275.1,1274.9,15.78644]
["bitfinex","ETHUSD",1673034583354,0.23,1275.1,1274.9,7.94269]
["bitfinex","ETHUSD",1673034583838,0.23,1275.1,1274.9,15.78644]
["bitfinex","ETHUSD",1673034584001,0.23,1275.1,1274.9,7.94269]
["bitfinex","ETHUSD",1673034584422,0.23,1275.1,1274.9,15.78644]
["bitfinex","ETHUSD",1673034585391,0.23,1275.1,1274.9,23.62782853]
["bitfinex","ETHUSD",1673034586140,0.23,1275.1,1274.9,15.78407853]
["bitfinex","ETHUSD",1673034586351,8.07261,1275.1,1274.9,0.099]
["bitfinex","ETHUSD",1673034586560,11.63716043,1275.1,1274.8,24.94608]
["bitfinex","ETHUSD",1673034586974,11.63716043,1275.1,1274.8,17.10195]
["bitfinex","ETHUSD",1673034587185,19.47977043,1275.1,1274.8,17.10195]
["bitfinex","ETHUSD",1673034588724,11.63716043,1275.1,1274.8,17.10032]
["bitfinex","ETHUSD",1673034588929,3.79455043,1275.1,1274.8,24.94468]
["bitfinex","ETHUSD",1673034589403,0.066,1275.2,1275.0,1.309]
["bitfinex","ETHUSD",1673034589605,7.84,1275.4,1275.1,15.68504]
["bitfinex","ETHUSD",1673034589827,7.84,1275.4,1275.2,1.309]
["bitfinex","ETHUSD",1673034589981,14.86840397,1275.4,1275.2,1.309]
["bitfinex","ETHUSD",1673034590190,14.86840397,1275.4,1275.2,9.15086]
["bitfinex","ETHUSD",1673034590460,14.86840397,1275.4,1275.2,9.24986]
["bitfinex","ETHUSD",1673034590735,14.87040397,1275.4,1275.2,9.24686]
["bitfinex","ETHUSD",1673034590912,14.86840397,1275.4,1275.2,1.408]
["bitfinex","ETHUSD",1673034591219,14.86840397,1275.4,1275.2,1.309]
["bitfinex","ETHUSD",1673034591406,14.86840397,1275.4,1275.2,9.15087]
["bitfinex","ETHUSD",1673034591584,14.86840397,1275.4,1275.2,9.24987]
["bitfinex","ETHUSD",1673034592280,14.86840397,1275.4,1275.2,17.09177]
["bitfinex","ETHUSD",1673034592846,14.86840397,1275.4,1275.2,24.93367]
["bitfinex","ETHUSD",1673034595741,7.84,1275.4,1275.3,1.315]
["bitfinex","ETHUSD",1673034595905,7.84,1275.4,1275.3,7.23656976]
["bitfinex","ETHUSD",1673034596118,7.84,1275.4,1275.3,25.41642925]
["bitfinex","ETHUSD",1673034596645,7.84,1275.4,1275.3,30.02299901]
["bitfinex","ETHUSD",1673034597063,7.84,1275.4,1275.3,25.41642925]
["bitfinex","ETHUSD",1673034597298,7.84,1275.4,1275.3,26.72242925]
["bitfinex","ETHUSD",1673034597694,7.84,1275.4,1275.3,30.31102925]
["bitfinex","ETHUSD",1673034598265,6.74,1275.4,1275.3,34.30017876]
["bitfinex","ETHUSD",1673034598424,6.74,1275.4,1275.3,38.8947457]
["bitfinex","ETHUSD",1673034598831,6.74,1275.4,1275.3,30.31102925]
["bitfinex","ETHUSD",1673034599482,6.74,1275.4,1275.3,30.32675756]
["bitfinex","ETHUSD",1673034600224,6.74,1275.4,1275.3,34.31590707]
["bitfinex","ETHUSD",1673034602478,2.27384,1275.4,1275.3,38.91047401]
["bitfinex","ETHUSD",1673034602692,0.8043797,1275.5,1275.4,5.24]
["bitfinex","ETHUSD",1673034602693,0.054,1275.5,1275.4,5.24]
["bitfinex","ETHUSD",1673034603012,35.33497229,1276.1,1275.4,49.44701962]
["bitfinex","ETHUSD",1673034603159,40.20246952,1276.1,1275.5,8.56652037]
["bitfinex","ETHUSD",1673034603370,40.20246952,1276.1,1275.6,31.3558]
["bitfinex","ETHUSD",1673034603579,40.20246952,1276.1,1275.7,1.315]
["bitfinex","ETHUSD",1673034603834,40.20246952,1276.1,1275.8,23.51427]
["bitfinex","ETHUSD",1673034604023,19.48216952,1276.1,1275.8,23.61327]
["bitfinex","ETHUSD",1673034604941,19.48216952,1276.1,1275.8,23.61339]
["bitfinex","ETHUSD",1673034605198,19.48216952,1276.1,1275.8,0.099]
["bitfinex","ETHUSD",1673034605199,23.47131903,1276.1,1275.8,0.099]
["bitfinex","ETHUSD",1673034605414,23.47131903,1276.1,1275.8,15.67633]
["bitfinex","ETHUSD",1673034605584,23.47131903,1276.1,1275.8,15.77533]
["bitfinex","ETHUSD",1673034605792,0.23,1276.0,1275.8,15.77533]
["bitfinex","ETHUSD",1673034606002,3.73,1276.0,1275.8,15.77533]
["bitfinex","ETHUSD",1673034606211,2.9507319,1276.0,1275.8,23.61354]
["bitfinex","ETHUSD",1673034606427,2.9507319,1276.0,1275.8,15.77533]
["bitfinex","ETHUSD",1673034606672,2.9507319,1276.0,1275.8,0.099]
["bitfinex","ETHUSD",1673034606886,2.9507319,1276.0,1275.8,7.83806]
["bitfinex","ETHUSD",1673034607053,2.9507319,1276.0,1275.8,0.099]
["bitfinex","ETHUSD",1673034607263,2.4507319,1276.0,1275.8,15.67642]
["bitfinex","ETHUSD",1673034607571,2.4507319,1276.0,1275.8,15.77542]
["bitfinex","ETHUSD",1673034607785,25.9621019,1276.0,1275.8,0.099]
["bitfinex","ETHUSD",1673034608056,25.9621019,1276.0,1275.5,1.315]
["bitfinex","ETHUSD",1673034608363,29.95125141,1276.0,1275.5,24.8345]
["bitfinex","ETHUSD",1673034608537,29.95125141,1276.0,1275.5,24.9335]
["bitfinex","ETHUSD",1673034608538,0.5884,1275.9,1275.5,24.9335]
["bitfinex","ETHUSD",1673034609314,0.5884,1275.9,1275.5,29.51087086]
["bitfinex","ETHUSD",1673034609484,0.5884,1275.9,1275.5,34.08852037]
["bitfinex","ETHUSD",1673034609714,0.5883,1276.0,1275.5,29.51114951]
["bitfinex","ETHUSD",1673034609925,0.5883,1276.0,1275.5,28.92264951]
["bitfinex","ETHUSD",1673034609926,24.10002,1276.0,1275.5,28.92264951]
["bitfinex","ETHUSD",1673034610153,24.10002,1276.0,1275.5,24.9335]
["bitfinex","ETHUSD",1673034610375,30.39630923,1276.0,1275.5,24.9335]
["bitfinex","ETHUSD",1673034610700,30.39630923,1276.0,1275.5,23.6185]
["bitfinex","ETHUSD",1673034610701,26.54793874,1276.0,1275.5,23.6185]
["bitfinex","ETHUSD",1673034610936,34.38545874,1276.0,1275.5,0.099]
["bitfinex","ETHUSD",1673034611247,34.38545874,1276.0,1275.4,14.7906]
["bitfinex","ETHUSD",1673034611543,34.38545874,1276.0,1275.4,37.724]
["bitfinex","ETHUSD",1673034611544,15.67692,1275.8,1275.4,37.724]
["bitfinex","ETHUSD",1673034611715,18.401423,1275.8,1275.4,23.621]
["bitfinex","ETHUSD",1673034611921,26.239943,1275.8,1275.4,7.93966]
["bitfinex","ETHUSD",1673034612258,44.81749251,1275.8,1275.4,7.93966]
["bitfinex","ETHUSD",1673034612479,44.81749251,1275.8,1275.4,0.099]
["bitfinex","ETHUSD",1673034612480,5.53414951,1275.7,1275.4,0.099]
["bitfinex","ETHUSD",1673034612686,49.32246951,1275.6,1275.1,7.94119]
["bitfinex","ETHUSD",1673034613015,49.32246951,1275.6,1275.1,0.099]
["bitfinex","ETHUSD",1673034613016,46.41096951,1275.6,1275.1,0.099]
["bitfinex","ETHUSD",1673034613166,15.91073,1275.5,1275.0,15.78469]
["bitfinex","ETHUSD",1673034613730,8.07017,1275.5,1275.0,15.78469]
["bitfinex","ETHUSD",1673034614136,15.91034,1275.5,1275.0,15.78469]
["bitfinex","ETHUSD",1673034614489,30.40636295,1275.5,1275.0,7.94182]
["bitfinex","ETHUSD",1673034614796,36.56619295,1275.5,1275.0,15.78495]
["bitfinex","ETHUSD",1673034615163,36.56619295,1275.5,1275.0,23.62808]
["bitfinex","ETHUSD",1673034615374,28.72602295,1275.5,1275.0,23.62808]
["bitfinex","ETHUSD",1673034615900,44.40614295,1275.5,1275.0,23.62808]
["bitfinex","ETHUSD",1673034616134,36.56597295,1275.5,1275.0,23.62808]
["bitfinex","ETHUSD",1673034616550,28.72591295,1275.5,1275.0,23.62808]
["bitfinex","ETHUSD",1673034617681,20.63585295,1275.5,1275.0,23.62808]
["bitfinex","ETHUSD",1673034618435,40.30530246,1275.5,1275.0,23.62808]
["bitfinex","ETHUSD",1673034618875,40.30530246,1275.5,1275.0,23.64381202]
["bitfinex","ETHUSD",1673034619052,0.5886,1275.4,1275.0,23.64381202]
["bitfinex","ETHUSD",1673034619265,8.42931,1275.4,1275.0,23.64381202]
["bitfinex","ETHUSD",1673034619716,8.42931,1275.4,1275.1,3.98914951]
["bitfinex","ETHUSD",1673034619717,0.5886,1275.4,1275.1,3.98914951]
["bitfinex","ETHUSD",1673034620013,19.9161,1275.6,1275.2,32.6826]
["bitfinex","ETHUSD",1673034620376,19.9161,1275.6,1275.2,32.7816]
["bitfinex","ETHUSD",1673034620377,19.8501,1275.6,1275.2,32.7816]
["bitfinex","ETHUSD",1673034620520,20.4386,1275.6,1275.2,32.7816]
["bitfinex","ETHUSD",1673034621046,28.27807,1275.6,1275.2,24.9397]
["bitfinex","ETHUSD",1673034621311,43.95701,1275.6,1275.2,17.0978]
["bitfinex","ETHUSD",1673034621712,36.11754,1275.6,1275.2,24.9397]
["bitfinex","ETHUSD",1673034622111,36.11754,1275.6,1275.2,17.0978]
["bitfinex","ETHUSD",1673034622318,36.11754,1275.6,1275.2,24.9397]
["bitfinex","ETHUSD",1673034622679,43.95701,1275.6,1275.2,15.7828]
["bitfinex","ETHUSD",1673034623201,24.10691,1275.6,1275.2,19.77194951]
["bitfinex","ETHUSD",1673034623424,0.5885,1275.6,1275.3,0.01572831]
["bitfinex","ETHUSD",1673034623569,0.5885,1275.6,1275.4,7.84067]
["bitfinex","ETHUSD",1673034623780,0.5885,1275.6,1275.4,7.93967]
["bitfinex","ETHUSD",1673034624568,0.5885,1275.6,1275.4,0.099]
["bitfinex","ETHUSD",1673034624888,0.5885,1275.6,1275.4,23.52189]
["bitfinex","ETHUSD",1673034625100,0.5885,1275.6,1275.4,23.62089]
["bitfinex","ETHUSD",1673034625799,0.5885,1275.6,1275.4,0.099]
["bitfinex","ETHUSD",1673034625986,8.42804,1275.6,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034626990,0.5885,1275.6,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034627303,8.42796,1275.6,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034627614,7.83946,1275.6,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034627822,26.97167,1275.7,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034628040,34.74496,1275.7,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034628606,26.90567,1275.7,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034631151,26.90564,1275.7,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034631584,34.74485,1275.7,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034631815,42.71901371,1275.7,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034632606,34.74485,1275.7,1275.3,23.63749831]
["bitfinex","ETHUSD",1673034633784,34.69485,1275.7,1275.3,7.95551831]
["bitfinex","ETHUSD",1673034634436,34.69485,1275.7,1275.3,0.11472831]
["bitfinex","ETHUSD",1673034634659,38.68399951,1275.7,1275.2,0.099]
["bitfinex","ETHUSD",1673034634910,23.52054,1275.5,1275.1,7.94116]
["bitfinex","ETHUSD",1673034635045,23.52054,1275.5,1275.1,15.78348]
["bitfinex","ETHUSD",1673034635916,23.52054,1275.5,1275.2,0.67664843]
["bitfinex","ETHUSD",1673034636506,28.98468951,1275.5,1275.2,0.67664843]
["bitfinex","ETHUSD",1673034636714,3.052,1275.3,1275.2,0.67664843]
["bitfinex","ETHUSD",1673034636931,12.80485,1275.3,1275.0,7.84301]
["bitfinex","ETHUSD",1673034637163,4.96356,1275.3,1275.0,7.94201]
["bitfinex","ETHUSD",1673034637383,12.80485,1275.3,1275.0,7.94201]
["bitfinex","ETHUSD",1673034637603,3.052,1275.1,1275.0,0.099]
["bitfinex","ETHUSD",1673034637814,34.33298039,1275.1,1274.7,0.04872887]
["bitfinex","ETHUSD",1673034637971,10.89636,1274.8,1274.7,0.04872887]
["bitfinex","ETHUSD",1673034638176,21.74072,1274.8,1274.7,0.04872887]
["bitfinex","ETHUSD",1673034638448,22.32962,1274.8,1274.7,0.04872887]
["bitfinex","ETHUSD",1673034638667,26.753575,1274.8,1274.7,0.04872887]
["bitfinex","ETHUSD",1673034638816,32.21772451,1274.8,1274.7,0.04872887]
["bitfinex","ETHUSD",1673034639187,2.5,1274.7,1274.4,0.04385266]
["bitfinex","ETHUSD",1673034639493,3.052,1274.5,1274.4,0.04385266]
["bitfinex","ETHUSD",1673034640338,3.055,1274.5,1274.4,0.04385266]
["bitfinex","ETHUSD",1673034640734,18.74742,1274.5,1274.4,0.04385266]
["bitfinex","ETHUSD",1673034641093,21.619223,1274.5,1274.4,0.04385266]
["bitfinex","ETHUSD",1673034641460,0.655,1274.6,1274.4,7.89067266]
["bitfinex","ETHUSD",1673034641786,0.591,1274.6,1274.4,0.13985266]
["bitfinex","ETHUSD",1673034641993,0.589,1274.6,1274.4,0.04385266]
["bitfinex","ETHUSD",1673034642873,0.589,1274.6,1274.5,0.68285812]
["bitfinex","ETHUSD",1673034643183,0.589,1274.6,1274.5,16.37527812]
["bitfinex","ETHUSD",1673034643393,21.91,1274.9,1274.5,8.62806812]
["bitfinex","ETHUSD",1673034643748,15.75286,1275.0,1274.5,17.95227812]
["bitfinex","ETHUSD",1673034643926,0.5888,1274.9,1274.5,17.26942]
["bitfinex","ETHUSD",1673034644293,0.5388,1274.9,1274.5,17.26942]
["bitfinex","ETHUSD",1673034644931,8.38271,1274.9,1274.6,0.68623375]
["bitfinex","ETHUSD",1673034645238,0.5388,1274.9,1274.6,8.53181375]
["bitfinex","ETHUSD",1673034645447,0.5388,1274.9,1274.6,8.63081375]
["bitfinex","ETHUSD",1673034645648,0.5388,1274.9,1274.6,16.47640375]
["bitfinex","ETHUSD",1673034645864,0.5388,1274.9,1274.6,0.099]
["bitfinex","ETHUSD",1673034646197,7.84436,1274.8,1274.5,1.478]
["bitfinex","ETHUSD",1673034646553,7.84458,1274.8,1274.5,1.478]
["bitfinex","ETHUSD",1673034646761,24.13717,1274.9,1274.5,1.478]
["bitfinex","ETHUSD",1673034646911,24.07117,1274.9,1274.5,1.478]
["bitfinex","ETHUSD",1673034647389,24.07117,1274.9,1274.5,9.3242]
["bitfinex","ETHUSD",1673034647561,24.07117,1274.9,1274.5,9.4232]
["bitfinex","ETHUSD",1673034647772,24.07117,1274.9,1274.5,17.26941]
["bitfinex","ETHUSD",1673034647964,0.5388,1274.9,1274.6,3.98914951]
["bitfinex","ETHUSD",1673034648180,0.002,1274.9,1274.7,1.47]
["bitfinex","ETHUSD",1673034648437,0.066,1275.2,1274.8,31.37744]
["bitfinex","ETHUSD",1673034648657,15.478,1275.3,1274.8,24.11063925]
["bitfinex","ETHUSD",1673034648658,23.31932,1275.3,1274.8,24.11063925]
["bitfinex","ETHUSD",1673034648803,7.84253,1275.1,1274.8,0.57755925]
["bitfinex","ETHUSD",1673034649016,7.84253,1275.1,1274.8,1.19085561]
["bitfinex","ETHUSD",1673034649017,15.68541,1275.1,1274.8,1.19085561]
["bitfinex","ETHUSD",1673034649275,7.84253,1275.1,1274.8,1.16985561]
["bitfinex","ETHUSD",1673034649493,16.3396,1275.2,1274.8,16.85853561]
["bitfinex","ETHUSD",1673034649642,19.30756,1275.2,1274.8,9.11317561]
["bitfinex","ETHUSD",1673034649857,7.84256,1275.1,1274.8,0.57755925]
["bitfinex","ETHUSD",1673034650115,7.84256,1275.1,1274.8,0.47855925]
["bitfinex","ETHUSD",1673034650331,27.21605,1275.2,1274.8,8.32279925]
["bitfinex","ETHUSD",1673034650644,27.15005,1275.2,1274.8,16.26615925]
["bitfinex","ETHUSD",1673034651433,27.15005,1275.2,1274.8,24.11051925]
["bitfinex","ETHUSD",1673034651649,19.30756,1275.2,1274.8,16.26615925]
["bitfinex","ETHUSD",1673034651858,19.30756,1275.2,1274.8,15.96615925]
["bitfinex","ETHUSD",1673034652069,19.30756,1275.2,1274.8,23.81051925]
["bitfinex","ETHUSD",1673034652651,11.46511,1275.2,1274.8,23.81051925]
["bitfinex","ETHUSD",1673034652796,11.36511,1275.2,1274.8,23.81051925]
["bitfinex","ETHUSD",1673034653007,19.20748,1275.2,1274.8,15.96615925]
["bitfinex","ETHUSD",1673034653215,31.03899951,1275.2,1274.8,0.099]
["bitfinex","ETHUSD",1673034653426,31.03899951,1275.2,1274.7,0.3]
["bitfinex","ETHUSD",1673034653688,31.03899951,1275.2,1274.6,24.9342]
["bitfinex","ETHUSD",1673034653902,31.03899951,1275.2,1274.6,25.41275925]
["bitfinex","ETHUSD",1673034654787,17.52266,1275.2,1274.7,1.96493904]
["bitfinex","ETHUSD",1673034655002,33.20658,1275.2,1274.7,1.96493904]
["bitfinex","ETHUSD",1673034655352,45.03774951,1275.2,1274.7,10.28803829]
["bitfinex","ETHUSD",1673034655563,6.98914951,1275.1,1274.7,0.75293904]
["bitfinex","ETHUSD",1673034655779,23.52978,1275.0,1274.7,0.65393904]
["bitfinex","ETHUSD",1673034655966,23.52978,1275.0,1274.6,17.0887]
["bitfinex","ETHUSD",1673034656681,15.68652,1275.0,1274.6,24.934]
["bitfinex","ETHUSD",1673034656895,7.84326,1275.0,1274.6,24.934]
["bitfinex","ETHUSD",1673034657531,15.68652,1275.0,1274.6,24.934]
["bitfinex","ETHUSD",1673034657784,29.18630345,1275.0,1274.6,0.099]
["bitfinex","ETHUSD",1673034658101,29.18630345,1275.0,1274.7,0.56950815]
["bitfinex","ETHUSD",1673034658313,33.76425296,1275.0,1274.7,0.56950815]
["bitfinex","ETHUSD",1673034658698,47.76425296,1275.0,1274.7,0.56950815]
["bitfinex","ETHUSD",1673034658905,20.24532345,1275.0,1274.5,7.94467]
["bitfinex","ETHUSD",1673034659264,3.0,1274.9,1274.5,12.41274876]
["bitfinex","ETHUSD",1673034659419,10.84416,1274.9,1274.5,16.26950925]
["bitfinex","ETHUSD",1673034659625,0.5889,1274.8,1274.5,0.57755925]
["bitfinex","ETHUSD",1673034659842,8.43342,1274.8,1274.6,0.53467262]
["bitfinex","ETHUSD",1673034660042,15.68904,1274.8,1274.6,0.53467262]
["bitfinex","ETHUSD",1673034660254,26.25236,1274.8,1274.6,0.53467262]
["bitfinex","ETHUSD",1673034661005,18.40784,1274.8,1274.5,0.47855925]
["bitfinex","ETHUSD",1673034661234,10.56332,1274.8,1274.5,0.47855925]
["bitfinex","ETHUSD",1673034661464,3.6548,1274.9,1274.5,24.01704925]
["bitfinex","ETHUSD",1673034661676,3.6548,1274.9,1274.5,8.42362925]
["bitfinex","ETHUSD",1673034661677,19.27711,1274.9,1274.5,8.42362925]
["bitfinex","ETHUSD",1673034661898,27.12143,1274.9,1274.5,8.42359925]
["bitfinex","ETHUSD",1673034662207,27.12143,1274.9,1274.6,0.53467262]
["bitfinex","ETHUSD",1673034662349,24.74587435,1274.9,1274.6,0.53467262]
["bitfinex","ETHUSD",1673034662562,24.74587435,1274.9,1274.6,8.38006262]
["bitfinex","ETHUSD",1673034662787,24.74587435,1274.9,1274.6,0.63367262]
["bitfinex","ETHUSD",1673034663056,24.74587435,1274.9,1274.5,24.1335656]
["bitfinex","ETHUSD",1673034663194,3.5888,1274.9,1274.5,16.2874856]
["bitfinex","ETHUSD",1673034663570,0.066,1275.0,1274.6,9.87752037]
["bitfinex","ETHUSD",1673034663881,15.68547,1275.1,1274.6,26.20164299]
["bitfinex","ETHUSD",1673034664049,15.68547,1275.1,1274.7,0.47855925]
["bitfinex","ETHUSD",1673034664267,24.11878,1275.0,1274.6,0.53467262]
["bitfinex","ETHUSD",1673034664596,7.84313,1275.0,1274.6,0.53467262]
["bitfinex","ETHUSD",1673034664813,7.84313,1275.0,1274.6,7.84542]
["bitfinex","ETHUSD",1673034665017,18.992919,1275.1,1274.6,7.84542]
["bitfinex","ETHUSD",1673034665018,11.149959,1275.1,1274.6,15.79001]
["bitfinex","ETHUSD",1673034665232,11.083959,1275.1,1274.6,15.79001]
["bitfinex","ETHUSD",1673034665452,18.926909,1275.1,1274.6,15.79001]
["bitfinex","ETHUSD",1673034666141,18.926909,1275.1,1274.6,23.6356]
["bitfinex","ETHUSD",1673034666368,26.769859,1275.1,1274.6,15.79001]
["bitfinex","ETHUSD",1673034667208,26.769859,1275.1,1274.6,7.94442]
["bitfinex","ETHUSD",1673034667467,26.769859,1275.1,1274.6,15.79001]
["bitfinex","ETHUSD",1673034668107,26.769859,1275.1,1274.6,23.6356]
["bitfinex","ETHUSD",1673034668953,26.769859,1275.1,1274.6,7.94442]
["bitfinex","ETHUSD",1673034669344,30.75900851,1275.1,1274.6,0.099]
["bitfinex","ETHUSD",1673034669534,26.769859,1275.1,1274.6,7.84556]
["bitfinex","ETHUSD",1673034669738,26.769859,1275.1,1274.6,23.63574]
["bitfinex","ETHUSD",1673034670157,3.241439,1275.1,1274.6,29.51511086]
["bitfinex","ETHUSD",1673034670324,19.45735,1275.2,1274.7,3.98914951]
["bitfinex","ETHUSD",1673034670643,10.9605,1275.2,1274.9,1.311]
["bitfinex","ETHUSD",1673034670854,10.9605,1275.2,1275.0,7.84313]
["bitfinex","ETHUSD",1673034671003,10.9605,1275.2,1275.0,7.94213]
["bitfinex","ETHUSD",1673034671213,21.5103,1275.3,1275.0,24.93939]
["bitfinex","ETHUSD",1673034671214,0.6546,1275.3,1275.0,24.93939]
["bitfinex","ETHUSD",1673034671477,0.5886,1275.3,1275.0,24.93939]
["bitfinex","ETHUSD",1673034671794,10.7936,1275.4,1275.0,24.93939]
["bitfinex","ETHUSD",1673034672005,0.5886,1275.3,1275.0,24.93939]
["bitfinex","ETHUSD",1673034672829,0.5886,1275.3,1275.1,0.53335011]
["bitfinex","ETHUSD",1673034673049,0.5886,1275.3,1275.2,15.6838]
["bitfinex","ETHUSD",1673034673272,0.5886,1275.3,1275.2,7.9409]
["bitfinex","ETHUSD",1673034673590,11.3822,1275.4,1275.2,7.9409]
["bitfinex","ETHUSD",1673034673915,29.51188,1275.5,1275.2,0.099]
["bitfinex","ETHUSD",1673034674088,7.84038,1275.5,1275.1,15.78312]
["bitfinex","ETHUSD",1673034674433,43.08716,1275.6,1275.2,15.68375]
["bitfinex","ETHUSD",1673034674742,3.5885,1275.5,1275.2,15.78275]
["bitfinex","ETHUSD",1673034674890,11.42856,1275.5,1275.2,15.78275]
["bitfinex","ETHUSD",1673034675103,11.42856,1275.5,1275.2,7.94085]
["bitfinex","ETHUSD",1673034675516,19.26862,1275.5,1275.2,0.099]
["bitfinex","ETHUSD",1673034675777,27.10868,1275.5,1275.1,23.62541]
["bitfinex","ETHUSD",1673034676518,27.10868,1275.5,1275.1,0.09621117]
["bitfinex","ETHUSD",1673034676732,27.10868,1275.5,1275.0,1.311]
["bitfinex","ETHUSD",1673034676939,27.10868,1275.5,1275.0,9.15408]
["bitfinex","ETHUSD",1673034677105,27.10868,1275.5,1275.0,1.40721117]
["bitfinex","ETHUSD",1673034677325,27.10868,1275.5,1275.0,1.311]
["bitfinex","ETHUSD",1673034677326,31.09782951,1275.5,1275.0,1.311]
["bitfinex","ETHUSD",1673034677720,37.56334946,1275.5,1275.0,1.311]
["bitfinex","ETHUSD",1673034677838,37.56334946,1275.5,1275.0,9.15408]
["bitfinex","ETHUSD",1673034678044,37.56334946,1275.5,1275.0,9.25034117]
["bitfinex","ETHUSD",1673034678255,37.56334946,1275.5,1275.0,24.93660117]
["bitfinex","ETHUSD",1673034678256,25.73413995,1275.5,1275.0,24.93660117]
["bitfinex","ETHUSD",1673034678504,10.05401995,1275.5,1275.0,24.93660117]
["bitfinex","ETHUSD",1673034678673,3.5885,1275.5,1275.0,24.93660117]
["bitfinex","ETHUSD",1673034678878,11.42861,1275.5,1275.0,24.93660117]
["bitfinex","ETHUSD",1673034679527,3.5885,1275.5,1275.0,33.49670735]
["bitfinex","ETHUSD",1673034679738,3.5885,1275.5,1275.1,8.56010617]
["bitfinex","ETHUSD",1673034679947,3.0,1275.5,1275.2,15.68361]
["bitfinex","ETHUSD",1673034680211,10.9963,1275.6,1275.2,28.19267783]
["bitfinex","ETHUSD",1673034680421,10.9303,1275.6,1275.2,28.19267783]
["bitfinex","ETHUSD",1673034680577,10.9303,1275.6,1275.2,23.62172117]
["bitfinex","ETHUSD",1673034680983,10.9303,1275.6,1275.3,16.21948146]
["bitfinex","ETHUSD",1673034681194,10.9303,1275.6,1275.3,24.15698263]
["bitfinex","ETHUSD",1673034682303,10.3418,1275.6,1275.3,28.72146583]
["bitfinex","ETHUSD",1673034682462,10.3418,1275.6,1275.3,24.15698263]
["bitfinex","ETHUSD",1673034683297,18.18129,1275.6,1275.3,24.15698263]
["bitfinex","ETHUSD",1673034683556,18.18129,1275.6,1275.3,16.31569263]
["bitfinex","ETHUSD",1673034684139,10.3418,1275.6,1275.3,16.31569263]
["bitfinex","ETHUSD",1673034684366,10.3418,1275.6,1275.3,24.15698263]
["bitfinex","ETHUSD",1673034684796,10.3418,1275.6,1275.3,23.61920117]
["bitfinex","ETHUSD",1673034685646,10.3418,1275.6,1275.3,15.77791117]
["bitfinex","ETHUSD",1673034685855,10.3418,1275.6,1275.4,0.53715044]
["bitfinex","ETHUSD",1673034686065,10.3418,1275.6,1275.4,8.37765044]
["bitfinex","ETHUSD",1673034686389,10.3418,1275.6,1275.4,8.47386161]
["bitfinex","ETHUSD",1673034686638,10.3418,1275.6,1275.4,0.63336161]
["bitfinex","ETHUSD",1673034686639,7.83946,1275.6,1275.4,0.63336161]
["bitfinex","ETHUSD",1673034686804,52.8784,1275.7,1275.4,7.84056]
["bitfinex","ETHUSD",1673034687017,52.8124,1275.7,1275.4,7.93677117]
["bitfinex","ETHUSD",1673034687223,31.3572,1275.7,1275.4,0.09621117]
["bitfinex","ETHUSD",1673034687471,37.25266,1275.7,1275.3,0.09621117]
["bitfinex","ETHUSD",1673034687700,37.25266,1275.7,1275.2,0.09621117]
["bitfinex","ETHUSD",1673034687855,37.25266,1275.7,1275.1,26.23025208]
["bitfinex","ETHUSD",1673034688063,7.84,1275.7,1275.2,9.86157185]
["bitfinex","ETHUSD",1673034688398,7.84,1275.7,1275.4,1.311]
["bitfinex","ETHUSD",1673034688605,7.84,1275.7,1275.5,23.52018]
["bitfinex","ETHUSD",1673034688831,7.84,1275.7,1275.5,23.61639117]
["bitfinex","ETHUSD",1673034689066,7.84,1275.7,1275.5,24.92739117]
["bitfinex","ETHUSD",1673034690100,7.84,1275.7,1275.5,24.92239117]
["bitfinex","ETHUSD",1673034690311,7.84,1275.7,1275.5,17.08233117]
["bitfinex","ETHUSD",1673034690665,7.84,1275.7,1275.5,1.40221117]
["bitfinex","ETHUSD",1673034690816,15.67884,1275.7,1275.6,0.49953017]
["bitfinex","ETHUSD",1673034691029,36.002961,1275.7,1275.6,0.49953017]
["bitfinex","ETHUSD",1673034691676,28.164121,1275.7,1275.6,0.49953017]
["bitfinex","ETHUSD",1673034692083,28.164121,1275.7,1275.3,15.77863117]
["bitfinex","ETHUSD",1673034692604,20.325281,1275.7,1275.3,15.77863117]
["bitfinex","ETHUSD",1673034692816,15.67883,1275.7,1275.3,15.77863117]
["bitfinex","ETHUSD",1673034693026,7.84,1275.7,1275.4,0.47038574]
["bitfinex","ETHUSD",1673034693277,7.84,1275.7,1275.4,23.99172574]
["bitfinex","ETHUSD",1673034693439,7.84,1275.7,1275.4,24.08793691]
["bitfinex","ETHUSD",1673034693648,7.84,1275.7,1275.4,8.40710691]
["bitfinex","ETHUSD",1673034694041,28.164418,1275.7,1275.4,0.09621117]
["bitfinex","ETHUSD",1673034694191,36.005538,1275.7,1275.3,0.09321117]
["bitfinex","ETHUSD",1673034694404,36.005538,1275.7,1275.2,0.09621117]
["bitfinex","ETHUSD",1673034694405,5.88764951,1275.6,1275.2,0.09621117]
["bitfinex","ETHUSD",1673034694761,52.34986951,1275.5,1275.0,0.09621117]
["bitfinex","ETHUSD",1673034694947,9.02914951,1275.4,1275.0,0.003]
["bitfinex","ETHUSD",1673034695122,9.02914951,1275.4,1274.7,19.33691117]
["bitfinex","ETHUSD",1673034695123,20.98914951,1275.3,1274.7,0.09621117]
["bitfinex","ETHUSD",1673034695329,27.51631951,1275.2,1274.5,19.34001117]
["bitfinex","ETHUSD",1673034695540,4.3,1275.1,1274.6,7.84544]
["bitfinex","ETHUSD",1673034695751,3.0,1275.1,1274.6,15.78724117]
["bitfinex","ETHUSD",1673034695960,4.72747988,1275.1,1274.8,0.41367761]
["bitfinex","ETHUSD",1673034696237,20.41266988,1275.1,1274.8,0.41367761]
["bitfinex","ETHUSD",1673034696401,12.56999988,1275.1,1274.8,0.41367761]
["bitfinex","ETHUSD",1673034696809,28.25503988,1275.1,1274.8,0.41367761]
["bitfinex","ETHUSD",1673034697171,5.29914951,1275.0,1274.8,0.41367761]
["bitfinex","ETHUSD",1673034697327,7.84375,1274.9,1274.8,0.41367761]
["bitfinex","ETHUSD",1673034697761,48.29813403,1275.0,1274.8,0.41367761]
["bitfinex","ETHUSD",1673034697969,48.23200403,1275.0,1274.7,0.0537584]
["bitfinex","ETHUSD",1673034698234,56.07562403,1275.0,1274.7,0.0537584]
["bitfinex","ETHUSD",1673034698377,7.84375,1274.9,1274.7,0.0537584]
["bitfinex","ETHUSD",1673034698586,12.2857835,1274.9,1274.7,0.0537584]
["bitfinex","ETHUSD",1673034699773,20.1295335,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034700001,27.9732835,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034701009,35.34340403,1275.0,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034701219,31.6597,1275.0,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034701638,31.6597,1275.0,1274.7,7.89629022]
["bitfinex","ETHUSD",1673034701862,31.6597,1275.0,1274.7,7.99250139]
["bitfinex","ETHUSD",1673034702536,31.6597,1275.0,1274.7,15.83748139]
["bitfinex","ETHUSD",1673034702537,10.1986,1275.0,1274.7,15.83748139]
["bitfinex","ETHUSD",1673034703948,10.1986,1275.0,1274.7,7.99250139]
["bitfinex","ETHUSD",1673034704174,7.84375,1274.9,1274.7,0.14766139]
["bitfinex","ETHUSD",1673034704387,23.53125,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034704597,15.6875,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034705025,23.53125,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034705604,24.12005,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034705911,28.6496496,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034706533,29.9596496,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034707430,22.1158996,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034707951,12.9621496,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034708122,20.8058996,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034708490,28.6496496,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034709113,20.8058996,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034710553,12.9621496,1274.9,1274.7,7.89643022]
["bitfinex","ETHUSD",1673034710709,12.9621496,1274.9,1274.7,7.99264139]
["bitfinex","ETHUSD",1673034710896,12.9621496,1274.9,1274.7,0.14766139]
["bitfinex","ETHUSD",1673034711111,12.9621496,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034711324,5.1183996,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034711691,10.8534,1275.0,1274.7,31.43117022]
["bitfinex","ETHUSD",1673034711885,10.1986,1275.0,1274.7,31.52738139]
["bitfinex","ETHUSD",1673034712501,10.1986,1275.0,1274.7,23.68240139]
["bitfinex","ETHUSD",1673034713017,25.88506,1275.0,1274.8,0.43016167]
["bitfinex","ETHUSD",1673034713272,33.72829,1275.0,1274.8,0.43016167]
["bitfinex","ETHUSD",1673034713424,18.04183,1275.0,1274.8,0.43016167]
["bitfinex","ETHUSD",1673034713790,7.84352,1275.0,1274.8,0.43016167]
["bitfinex","ETHUSD",1673034714009,7.84352,1275.0,1274.7,23.68189139]
["bitfinex","ETHUSD",1673034714438,15.68704,1275.0,1274.7,0.14766139]
["bitfinex","ETHUSD",1673034714588,15.68704,1275.0,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034714589,23.53056,1275.0,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034714953,23.53056,1275.0,1274.7,7.89638022]
["bitfinex","ETHUSD",1673034715160,23.53056,1275.0,1274.7,7.99259139]
["bitfinex","ETHUSD",1673034715338,23.53056,1275.0,1274.7,15.83757139]
["bitfinex","ETHUSD",1673034715339,7.84352,1275.0,1274.7,15.83757139]
["bitfinex","ETHUSD",1673034715558,15.39487988,1275.1,1274.7,23.68255139]
["bitfinex","ETHUSD",1673034715774,21.44409,1275.1,1274.7,23.68255139]
["bitfinex","ETHUSD",1673034715962,21.44409,1275.1,1274.8,0.43589279]
["bitfinex","ETHUSD",1673034716178,21.44409,1275.1,1274.8,16.12400279]
["bitfinex","ETHUSD",1673034716390,21.44409,1275.1,1274.8,16.22021396]
["bitfinex","ETHUSD",1673034716620,21.44409,1275.1,1274.8,24.06457396]
["bitfinex","ETHUSD",1673034716924,21.44409,1275.1,1274.8,15.78432117]
["bitfinex","ETHUSD",1673034717129,21.44392,1275.1,1274.8,7.94011117]
["bitfinex","ETHUSD",1673034717381,29.28644,1275.1,1274.8,7.94048117]
["bitfinex","ETHUSD",1673034717600,13.6014,1275.1,1274.8,7.94048117]
["bitfinex","ETHUSD",1673034717746,13.6014,1275.1,1274.8,23.62920117]
["bitfinex","ETHUSD",1673034717957,13.6014,1275.1,1274.9,0.43508131]
["bitfinex","ETHUSD",1673034718412,11.43134,1275.1,1274.9,0.43508131]
["bitfinex","ETHUSD",1673034718635,19.27398,1275.1,1274.9,0.43508131]
["bitfinex","ETHUSD",1673034718797,19.27398,1275.1,1274.8,7.94035117]
["bitfinex","ETHUSD",1673034719008,27.11662,1275.1,1274.8,7.94035117]
["bitfinex","ETHUSD",1673034720642,19.27398,1275.1,1274.8,7.94047117]
["bitfinex","ETHUSD",1673034720810,3.5887,1275.1,1274.8,23.62919117]
["bitfinex","ETHUSD",1673034722121,0.5887,1275.1,1274.8,23.62919117]
["bitfinex","ETHUSD",1673034722293,0.5887,1275.1,1274.8,24.93919117]
["bitfinex","ETHUSD",1673034722504,40.03865,1275.2,1274.8,24.93919117]
["bitfinex","ETHUSD",1673034722756,39.97265,1275.2,1274.8,24.93919117]
["bitfinex","ETHUSD",1673034723426,39.97265,1275.2,1274.8,24.93619796]
["bitfinex","ETHUSD",1673034723427,32.1306,1275.2,1274.8,24.93619796]
["bitfinex","ETHUSD",1673034723574,32.1306,1275.2,1274.8,29.50529166]
["bitfinex","ETHUSD",1673034724048,39.97254,1275.2,1274.8,24.93619796]
["bitfinex","ETHUSD",1673034724260,32.1306,1275.2,1274.8,24.93619796]
["bitfinex","ETHUSD",1673034724466,32.1306,1275.2,1274.8,29.4544048]
["bitfinex","ETHUSD",1673034724678,32.1306,1275.2,1274.8,24.88919796]
["bitfinex","ETHUSD",1673034724849,39.97253,1275.2,1274.8,24.88919796]
["bitfinex","ETHUSD",1673034725057,32.1306,1275.2,1274.8,24.88919796]
["bitfinex","ETHUSD",1673034725274,47.81484,1275.2,1274.8,24.88919796]
["bitfinex","ETHUSD",1673034725463,32.1306,1275.2,1274.8,24.88919796]
["bitfinex","ETHUSD",1673034725831,39.97263,1275.2,1274.8,1.35621796]
["bitfinex","ETHUSD",1673034726052,55.65656,1275.2,1274.8,9.15427]
["bitfinex","ETHUSD",1673034726356,62.371844,1275.2,1274.8,9.20048796]
["bitfinex","ETHUSD",1673034726801,62.373844,1275.2,1274.8,9.19748796]
["bitfinex","ETHUSD",1673034726937,62.371844,1275.2,1274.8,9.20048796]
["bitfinex","ETHUSD",1673034727149,62.371844,1275.2,1274.8,17.04484796]
["bitfinex","ETHUSD",1673034727352,62.371844,1275.2,1274.8,24.88920796]
["bitfinex","ETHUSD",1673034727810,62.371844,1275.2,1274.8,17.04484796]
["bitfinex","ETHUSD",1673034728017,62.371844,1275.2,1274.8,0.04621796]
["bitfinex","ETHUSD",1673034728018,0.5887,1275.1,1274.8,0.04621796]
["bitfinex","ETHUSD",1673034728196,23.52939,1275.0,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034728401,26.725501,1275.0,1274.7,7.89640022]
["bitfinex","ETHUSD",1673034728612,26.725501,1275.0,1274.7,0.09766818]
["bitfinex","ETHUSD",1673034728876,26.725501,1275.0,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034729068,28.025501,1275.0,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034731926,3.0,1274.9,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034732235,32.67944,1274.8,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034732389,35.67944,1274.8,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034732599,4.302,1274.8,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034732806,3.0,1274.8,1274.7,0.05145022]
["bitfinex","ETHUSD",1673034733912,32.1957,1274.9,1274.7,0.46337685]
["bitfinex","ETHUSD",1673034734140,0.5888,1274.9,1274.7,23.99831685]
["bitfinex","ETHUSD",1673034734280,0.5888,1274.9,1274.7,24.04453481]
["bitfinex","ETHUSD",1673034734494,3.5888,1275.0,1274.7,24.04453481]
["bitfinex","ETHUSD",1673034734977,3.5888,1275.0,1274.7,23.63260818]
["bitfinex","ETHUSD",1673034735540,3.5888,1275.0,1274.7,15.78762818]
["bitfinex","ETHUSD",1673034735796,19.27524,1275.0,1274.7,7.94264818]
["bitfinex","ETHUSD",1673034736125,5.75609339,1275.0,1274.8,0.41326501]
["bitfinex","ETHUSD",1673034736651,5.75609339,1275.0,1274.8,15.96859501]
["bitfinex","ETHUSD",1673034736652,0.5888,1275.0,1274.8,15.96859501]
["bitfinex","ETHUSD",1673034736860,40.38559,1275.2,1274.8,23.85917297]
["bitfinex","ETHUSD",1673034737072,40.31959,1275.2,1274.8,23.57913796]
["bitfinex","ETHUSD",1673034737268,48.16168,1275.2,1274.8,15.73477796]
["bitfinex","ETHUSD",1673034739855,3.98914951,1275.3,1275.0,0.41056482]
["bitfinex","ETHUSD",1673034740181,23.5257,1275.2,1275.0,0.41056482]
["bitfinex","ETHUSD",1673034740411,15.6838,1275.2,1275.0,0.41056482]
["bitfinex","ETHUSD",1673034740605,0.066,1275.3,1275.0,23.93992482]
["bitfinex","ETHUSD",1673034740815,40.33266371,1275.4,1275.0,23.57557796]
["bitfinex","ETHUSD",1673034741169,7.8413,1275.3,1275.0,7.88931796]
["bitfinex","ETHUSD",1673034741336,56.08068371,1275.4,1275.0,15.73244796]
["bitfinex","ETHUSD",1673034741532,63.85574371,1275.4,1275.0,7.88931796]
["bitfinex","ETHUSD",1673034741748,56.01468371,1275.4,1275.0,15.73244796]
["bitfinex","ETHUSD",1673034742079,56.01468371,1275.4,1275.1,0.40975359]
["bitfinex","ETHUSD",1673034742291,60.00383322,1275.4,1275.1,0.40975359]
["bitfinex","ETHUSD",1673034742598,3.0,1275.3,1275.1,0.40975359]
["bitfinex","ETHUSD",1673034742858,23.5257,1275.2,1275.1,0.40975359]
["bitfinex","ETHUSD",1673034743164,11.04016371,1275.3,1274.9,15.68664]
["bitfinex","ETHUSD",1673034743319,26.65696371,1275.3,1274.9,23.57633796]
["bitfinex","ETHUSD",1673034743530,26.65696371,1275.3,1274.9,15.73285796]
["bitfinex","ETHUSD",1673034743531,34.49847371,1275.3,1274.9,15.73285796]
["bitfinex","ETHUSD",1673034743986,26.65696371,1275.3,1275.0,0.41056482]
["bitfinex","ETHUSD",1673034744929,10.97416371,1275.3,1275.0,23.52938]
["bitfinex","ETHUSD",1673034745144,3.0,1275.3,1275.0,23.57559796]
["bitfinex","ETHUSD",1673034745361,40.26543,1275.4,1275.0,23.57559796]
["bitfinex","ETHUSD",1673034745524,40.19943,1275.4,1275.0,23.57559796]
["bitfinex","ETHUSD",1673034745737,55.88129,1275.4,1275.0,15.73246796]
["bitfinex","ETHUSD",1673034745952,63.85545371,1275.4,1275.1,0.40975359]
["bitfinex","ETHUSD",1673034746915,56.01452371,1275.4,1275.0,15.68546]
["bitfinex","ETHUSD",1673034747128,63.85545371,1275.4,1275.0,7.88879796]
["bitfinex","ETHUSD",1673034747344,63.85545371,1275.4,1275.0,0.04621796]
["bitfinex","ETHUSD",1673034747652,63.85545371,1275.4,1274.9,15.73295796]
["bitfinex","ETHUSD",1673034747843,63.85545371,1275.4,1274.9,11.87866747]
["bitfinex","ETHUSD",1673034748277,63.85545371,1275.4,1274.9,19.72241747]
["bitfinex","ETHUSD",1673034748487,63.85545371,1275.4,1274.9,0.04621796]
["bitfinex","ETHUSD",1673034748844,69.14860322,1275.4,1274.9,7.84371]
["bitfinex","ETHUSD",1673034749068,69.14860322,1275.4,1274.9,15.73367796]
["bitfinex","ETHUSD",1673034749366,41.63666371,1275.4,1274.9,27.56657747]
["bitfinex","ETHUSD",1673034749523,56.01413371,1275.4,1274.9,27.56657747]
["bitfinex","ETHUSD",1673034749728,63.85493371,1275.4,1274.9,27.56657747]
["bitfinex","ETHUSD",1673034749939,63.85493371,1275.4,1274.9,19.72282747]
["bitfinex","ETHUSD",1673034750406,63.85493371,1275.4,1274.9,27.56657747]
["bitfinex","ETHUSD",1673034750619,63.85493371,1275.4,1274.9,19.72282747]
["bitfinex","ETHUSD",1673034750949,63.85493371,1275.4,1275.0,0.41056482]
["bitfinex","ETHUSD",1673034751876,63.85493371,1275.4,1275.0,8.25363482]
["bitfinex","ETHUSD",1673034752079,63.85493371,1275.4,1275.0,7.88928796]
["bitfinex","ETHUSD",1673034752291,63.85493371,1275.4,1275.0,0.04621796]
["bitfinex","ETHUSD",1673034752504,63.85493371,1275.4,1274.9,11.87881747]
["bitfinex","ETHUSD",1673034752859,63.85493371,1275.4,1274.9,19.72238747]
["bitfinex","ETHUSD",1673034753890,63.85493371,1275.4,1274.9,0.04621796]
["bitfinex","ETHUSD",1673034754111,63.85493371,1275.4,1274.8,17.19740796]
["bitfinex","ETHUSD",1673034754252,63.85493371,1275.4,1274.8,13.34237747]
["bitfinex","ETHUSD",1673034754723,63.85493371,1275.4,1274.8,21.18673747]
["bitfinex","ETHUSD",1673034755040,64.33349296,1275.4,1274.8,21.18673747]
["bitfinex","ETHUSD",1673034755192,68.91112045,1275.4,1274.8,21.18373747]
["bitfinex","ETHUSD",1673034755410,64.33349296,1275.4,1274.8,21.18673747]
["bitfinex","ETHUSD",1673034755666,72.89826996,1275.4,1274.8,21.18673747]
["bitfinex","ETHUSD",1673034755891,86.89826943,1275.4,1274.8,13.34237747]
["bitfinex","ETHUSD",1673034756205,88.37426943,1275.4,1274.8,4.03536747]
["bitfinex","ETHUSD",1673034756362,88.37426943,1275.4,1274.8,11.83340951]
["bitfinex","ETHUSD",1673034756572,88.37426943,1275.4,1274.8,11.87962747]
["bitfinex","ETHUSD",1673034757114,1.476,1275.3,1274.8,0.04621796]
["bitfinex","ETHUSD",1673034757326,31.36884,1275.2,1274.7,14.90806818]
["bitfinex","ETHUSD",1673034757530,41.99831583,1275.2,1274.7,0.09766818]
["bitfinex","ETHUSD",1673034757740,3.0,1275.1,1274.7,0.04828566]
["bitfinex","ETHUSD",1673034757953,23.52978,1275.0,1274.7,0.04828566]
["bitfinex","ETHUSD",1673034758192,15.68652,1275.0,1274.7,0.04828566]
["bitfinex","ETHUSD",1673034758412,15.68652,1275.0,1274.7,7.89318566]
["bitfinex","ETHUSD",1673034758625,15.68652,1275.0,1274.7,7.93940362]
["bitfinex","ETHUSD",1673034758834,8.43201,1275.0,1274.7,7.93940362]
["bitfinex","ETHUSD",1673034759048,14.46900775,1275.0,1274.7,7.93940362]
["bitfinex","ETHUSD",1673034759366,6.62579775,1275.0,1274.7,15.78438362]
["bitfinex","ETHUSD",1673034759741,6.03699775,1275.0,1274.7,15.78438362]
["bitfinex","ETHUSD",1673034759960,13.88015775,1275.0,1274.7,15.78438362]
["bitfinex","ETHUSD",1673034760285,13.88023775,1275.0,1274.7,15.78438362]
["bitfinex","ETHUSD",1673034760667,21.72347775,1275.0,1274.7,7.93940362]
["bitfinex","ETHUSD",1673034761481,29.56660775,1275.0,1274.7,7.93940362]
["bitfinex","ETHUSD",1673034762423,7.84313,1275.0,1274.7,23.62936362]
["bitfinex","ETHUSD",1673034763265,36.84090749,1275.1,1274.7,23.62936362]
["bitfinex","ETHUSD",1673034763470,44.61552432,1275.1,1274.7,23.62936362]
["bitfinex","ETHUSD",1673034764049,44.61564432,1275.1,1274.7,23.62936362]
["bitfinex","ETHUSD",1673034764259,52.45843432,1275.1,1274.7,23.62936362]
["bitfinex","ETHUSD",1673034764474,33.87614683,1275.1,1274.7,23.62936362]
["bitfinex","ETHUSD",1673034765054,33.87614683,1275.1,1274.7,27.61851313]
["bitfinex","ETHUSD",1673034765208,33.87614683,1275.1,1274.7,29.08251313]
["bitfinex","ETHUSD",1673034765412,33.87614683,1275.1,1274.7,33.65988399]
["bitfinex","ETHUSD",1673034765623,2.99794683,1275.1,1274.8,3.98914951]
["bitfinex","ETHUSD",1673034765888,11.49662,1275.2,1274.9,15.68726]
["bitfinex","ETHUSD",1673034766100,19.27254,1275.2,1274.9,0.04621796]
["bitfinex","ETHUSD",1673034766272,19.27254,1275.2,1274.8,4.42437518]
["bitfinex","ETHUSD",1673034766273,27.11446,1275.2,1274.8,4.42437518]
["bitfinex","ETHUSD",1673034766482,27.11446,1275.2,1274.8,4.37815722]
["bitfinex","ETHUSD",1673034766696,27.11446,1275.2,1274.8,20.06668722]
["bitfinex","ETHUSD",1673034766884,27.11446,1275.2,1274.8,4.42437518]
["bitfinex","ETHUSD",1673034767093,27.11446,1275.2,1274.8,4.37815722]
["bitfinex","ETHUSD",1673034767094,35.063322,1275.2,1274.8,4.37815722]
["bitfinex","ETHUSD",1673034767359,35.063322,1275.2,1274.8,0.38900771]
["bitfinex","ETHUSD",1673034767987,35.063322,1275.2,1274.7,1.55850362]
["bitfinex","ETHUSD",1673034768159,43.62101793,1275.2,1274.7,7.89297566]
["bitfinex","ETHUSD",1673034768378,43.62101793,1275.2,1274.7,0.09450362]
["bitfinex","ETHUSD",1673034768573,58.48312294,1275.2,1274.7,0.04828566]
["bitfinex","ETHUSD",1673034768778,1.476,1275.1,1274.7,0.04828566]
["bitfinex","ETHUSD",1673034768992,31.37304,1275.0,1274.8,0.39153271]
["bitfinex","ETHUSD",1673034769239,31.96184,1275.0,1274.8,0.39153271]
["bitfinex","ETHUSD",1673034769640,24.11858,1275.0,1274.8,0.39153271]
["bitfinex","ETHUSD",1673034769868,16.27532,1275.0,1274.8,0.39153271]
["bitfinex","ETHUSD",1673034770096,24.12058,1275.0,1274.8,0.39153271]
["bitfinex","ETHUSD",1673034770418,28.93712742,1275.0,1274.8,0.39153271]
["bitfinex","ETHUSD",1673034771408,21.09386742,1275.0,1274.8,0.39153271]
["bitfinex","ETHUSD",1673034771877,21.09386742,1275.0,1274.7,0.04828566]
["bitfinex","ETHUSD",1673034772068,0.5888,1275.0,1274.8,15.68863]
["bitfinex","ETHUSD",1673034772259,0.5888,1275.0,1274.8,23.57920796]
["bitfinex","ETHUSD",1673034773102,0.5888,1275.0,1274.9,23.87558326]
["bitfinex","ETHUSD",1673034773292,0.5888,1275.0,1274.9,23.92180122]
["bitfinex","ETHUSD",1673034773879,0.5888,1275.0,1274.9,16.07805122]
["bitfinex","ETHUSD",1673034774361,0.5888,1275.0,1274.9,8.23430122]
["bitfinex","ETHUSD",1673034774567,10.7138,1275.1,1274.9,8.23430122]
["bitfinex","ETHUSD",1673034774923,13.56351916,1275.1,1274.9,16.07805122]
["bitfinex","ETHUSD",1673034775304,13.56351916,1275.1,1274.9,8.23430122]
["bitfinex","ETHUSD",1673034775655,15.68626,1275.0,1274.9,0.39055122]
["bitfinex","ETHUSD",1673034775884,7.84313,1275.0,1274.9,0.34433326]
["bitfinex","ETHUSD",1673034776045,29.31551916,1275.1,1274.9,0.34433326]
["bitfinex","ETHUSD",1673034776046,37.15849916,1275.1,1274.9,0.34433326]
["bitfinex","ETHUSD",1673034776254,21.40645916,1275.1,1274.9,0.34433326]
["bitfinex","ETHUSD",1673034777494,37.09175916,1275.1,1274.9,0.34433326]
["bitfinex","ETHUSD",1673034778575,29.24881916,1275.1,1274.9,0.34433326]
["bitfinex","ETHUSD",1673034778776,37.09159916,1275.1,1274.9,0.34433326]
["bitfinex","ETHUSD",1673034779849,37.09159916,1275.1,1274.8,0.04621796]
["bitfinex","ETHUSD",1673034780071,37.09159916,1275.1,1274.8,7.84415]
["bitfinex","ETHUSD",1673034780229,29.24881916,1275.1,1274.8,15.73472796]
["bitfinex","ETHUSD",1673034780439,29.24881916,1275.1,1274.8,7.89036796]
["bitfinex","ETHUSD",1673034781119,21.40603916,1275.1,1274.8,0.04621796]
["bitfinex","ETHUSD",1673034781285,13.56351916,1275.1,1274.8,23.53258]
["bitfinex","ETHUSD",1673034781490,13.56351916,1275.1,1274.8,23.57879796]
["bitfinex","ETHUSD",1673034782142,13.56351916,1275.1,1274.9,0.34343967]
["bitfinex","ETHUSD",1673034782351,13.56351916,1275.1,1275.0,15.68626]
["bitfinex","ETHUSD",1673034782702,6.50441916,1275.1,1275.0,15.59924796]
["bitfinex","ETHUSD",1673034783014,3.5887,1275.1,1275.0,7.75611796]
["bitfinex","ETHUSD",1673034783228,0.5887,1275.1,1275.0,15.59924796]
["bitfinex","ETHUSD",1673034783482,0.5887,1275.1,1275.0,23.44237796]
["bitfinex","ETHUSD",1673034784180,3.5887,1275.2,1275.0,7.75611796]
["bitfinex","ETHUSD",1673034784580,3.5887,1275.2,1275.0,7.62288796]
["bitfinex","ETHUSD",1673034784797,26.551662,1275.2,1275.0,0.04621796]
["bitfinex","ETHUSD",1673034784959,18.709352,1275.2,1274.9,23.91979763]
["bitfinex","ETHUSD",1673034785417,18.709352,1275.2,1274.9,8.23281763]
["bitfinex","ETHUSD",1673034785652,18.709242,1275.2,1274.9,8.23281763]
["bitfinex","ETHUSD",1673034785830,26.551142,1275.2,1274.9,0.38965763]
["bitfinex","ETHUSD",1673034786037,26.551142,1275.2,1274.9,0.34343967]
["bitfinex","ETHUSD",1673034786252,10.867342,1275.2,1274.9,23.87441967]
["bitfinex","ETHUSD",1673034786458,10.867342,1275.2,1274.9,23.92063763]
["bitfinex","ETHUSD",1673034786683,26.551282,1275.2,1274.9,16.07688763]
["bitfinex","ETHUSD",1673034787070,26.551282,1275.2,1274.9,8.23313763]
["bitfinex","ETHUSD",1673034787335,3.0,1275.2,1274.9,28.49712982]
["bitfinex","ETHUSD",1673034787650,3.0,1275.2,1274.9,28.49186096]
["bitfinex","ETHUSD",1673034787965,3.0,1275.2,1274.9,23.92063763]
["bitfinex","ETHUSD",1673034788186,3.0,1275.2,1274.9,28.49098279]
["bitfinex","ETHUSD",1673034788334,3.0,1275.2,1274.9,23.92063763]
["bitfinex","ETHUSD",1673034788762,3.0,1275.2,1274.9,16.07688763]
["bitfinex","ETHUSD",1673034788971,3.0,1275.2,1274.9,23.92063763]
["bitfinex","ETHUSD",1673034789637,3.0,1275.2,1274.9,16.07688763]
["bitfinex","ETHUSD",1673034789860,3.0,1275.2,1274.9,27.90978714]
["bitfinex","ETHUSD",1673034791438,46.47163,1275.3,1274.9,27.90978714]
["bitfinex","ETHUSD",1673034791786,46.47163,1275.3,1274.9,20.06603714]
["bitfinex","ETHUSD",1673034791787,54.2474,1275.3,1274.9,20.06603714]
["bitfinex","ETHUSD",1673034792393,46.40563,1275.3,1274.9,27.90978714]
["bitfinex","ETHUSD",1673034795126,30.7225,1275.3,1274.9,27.90978714]
["bitfinex","ETHUSD",1673034795318,30.7225,1275.3,1274.9,32.47830265]
["bitfinex","ETHUSD",1673034795533,30.676,1275.4,1275.1,1.474]
["bitfinex","ETHUSD",1673034795794,0.066,1275.5,1275.1,41.39911208]
["bitfinex","ETHUSD",1673034796144,10.486,1275.6,1275.3,15.68258]
["bitfinex","ETHUSD",1673034796270,11.0745,1275.6,1275.3,15.72879796]
["bitfinex","ETHUSD",1673034797213,11.0745,1275.6,1275.3,23.57008796]
["bitfinex","ETHUSD",1673034797648,11.0745,1275.6,1275.3,7.88750796]
["bitfinex","ETHUSD",1673034797899,34.72772371,1275.6,1275.3,7.88750796]
["bitfinex","ETHUSD",1673034798272,26.88810371,1275.6,1275.3,15.72879796]
["bitfinex","ETHUSD",1673034798720,26.88810371,1275.6,1275.3,7.88750796]
["bitfinex","ETHUSD",1673034799084,42.56698371,1275.6,1275.3,7.88750796]
["bitfinex","ETHUSD",1673034799259,34.72754371,1275.6,1275.3,7.88750796]
["bitfinex","ETHUSD",1673034799909,11.0745,1275.6,1275.3,28.12631714]
["bitfinex","ETHUSD",1673034800118,63.0726,1275.7,1275.3,32.11546665]
["bitfinex","ETHUSD",1673034800345,3.0,1275.6,1275.3,29.03523747]
["bitfinex","ETHUSD",1673034800508,3.0,1275.6,1275.3,33.58745102]
["bitfinex","ETHUSD",1673034800716,3.0,1275.6,1275.3,29.03523747]
["bitfinex","ETHUSD",1673034801549,37.30146,1275.7,1275.3,29.03523747]
["bitfinex","ETHUSD",1673034801793,37.23546,1275.7,1275.3,29.03523747]
["bitfinex","ETHUSD",1673034802621,29.3966,1275.7,1275.3,33.58578339]
["bitfinex","ETHUSD",1673034802811,7.84,1275.7,1275.3,34.06434264]
["bitfinex","ETHUSD",1673034804278,7.842,1275.7,1275.3,34.06134264]
["bitfinex","ETHUSD",1673034804495,7.84,1275.7,1275.3,34.06434264]
["bitfinex","ETHUSD",1673034805130,7.84,1275.7,1275.3,10.54047264]
["bitfinex","ETHUSD",1673034805339,7.84,1275.7,1275.3,5.98992672]
["bitfinex","ETHUSD",1673034805605,7.84,1275.7,1275.3,26.2219774]
["bitfinex","ETHUSD",1673034805755,7.84,1275.7,1275.3,34.0632674]
["bitfinex","ETHUSD",1673034805966,7.84,1275.7,1275.5,24.98418]
["bitfinex","ETHUSD",1673034806221,7.84,1275.7,1275.5,25.03021155]
["bitfinex","ETHUSD",1673034806632,7.84,1275.7,1275.5,9.35009155]
["bitfinex","ETHUSD",1673034807068,7.84,1275.7,1275.5,0.04603155]
["bitfinex","ETHUSD",1673034807401,28.600217,1275.7,1275.4,5.51118106]
["bitfinex","ETHUSD",1673034807627,15.67888,1275.6,1275.4,1.52203155]
["bitfinex","ETHUSD",1673034807764,12.988127,1275.7,1275.4,9.31666]
["bitfinex","ETHUSD",1673034808135,20.761087,1275.7,1275.4,17.20336155]
["bitfinex","ETHUSD",1673034808305,20.761087,1275.7,1275.4,1.54044391]
["bitfinex","ETHUSD",1673034808306,7.84,1275.7,1275.4,1.54044391]
["bitfinex","ETHUSD",1673034808516,7.83944,1275.6,1275.4,1.49441236]
["bitfinex","ETHUSD",1673034808768,23.58426,1275.7,1275.4,9.33504236]
["bitfinex","ETHUSD",1673034808963,15.67906,1275.7,1275.4,17.22174391]
["bitfinex","ETHUSD",1673034809172,7.84,1275.7,1275.4,25.06241391]
["bitfinex","ETHUSD",1673034809813,23.51803,1275.7,1275.4,9.38107391]
["bitfinex","ETHUSD",1673034809999,7.84,1275.7,1275.4,17.22174391]
["bitfinex","ETHUSD",1673034810210,23.51831,1275.7,1275.4,9.38107391]
["bitfinex","ETHUSD",1673034810764,31.35762,1275.7,1275.4,9.38107391]
["bitfinex","ETHUSD",1673034810977,31.35762,1275.7,1275.5,0.35045481]
["bitfinex","ETHUSD",1673034811786,33.42212,1275.7,1275.5,0.35045481]
["bitfinex","ETHUSD",1673034811982,33.42212,1275.7,1275.2,4.50833155]
["bitfinex","ETHUSD",1673034812190,33.42212,1275.7,1275.2,11.83098951]
["bitfinex","ETHUSD",1673034812191,41.39628371,1275.7,1275.2,11.83098951]
["bitfinex","ETHUSD",1673034812419,41.39628371,1275.7,1275.2,11.87702106]
["bitfinex","ETHUSD",1673034812628,41.39628371,1275.7,1275.2,4.03518106]
["bitfinex","ETHUSD",1673034812839,41.39628371,1275.7,1275.3,0.35207638]
["bitfinex","ETHUSD",1673034813487,41.87484296,1275.7,1275.3,0.35207638]
["bitfinex","ETHUSD",1673034814239,41.87484296,1275.7,1275.3,8.19323638]
["bitfinex","ETHUSD",1673034814456,8.4285,1275.7,1275.3,23.92184793]
["bitfinex","ETHUSD",1673034814619,8.4305,1275.7,1275.3,27.90799744]
["bitfinex","ETHUSD",1673034814838,8.4285,1275.7,1275.3,27.91099744]
["bitfinex","ETHUSD",1673034815186,8.41392634,1275.7,1275.3,29.37599744]
["bitfinex","ETHUSD",1673034815497,16.25279634,1275.7,1275.3,29.37599744]
["bitfinex","ETHUSD",1673034815881,15.66429634,1275.7,1275.3,29.37599744]
["bitfinex","ETHUSD",1673034816197,31.34195634,1275.7,1275.3,29.37599744]
["bitfinex","ETHUSD",1673034816426,23.50308634,1275.7,1275.3,29.37599744]
["bitfinex","ETHUSD",1673034816945,7.82542634,1275.7,1275.3,29.37599744]
["bitfinex","ETHUSD",1673034817142,15.66431634,1275.7,1275.3,33.95160987]
["bitfinex","ETHUSD",1673034818074,7.82542634,1275.7,1275.4,3.98914951]
["bitfinex","ETHUSD",1673034818323,7.82542634,1275.7,1275.5,7.84006]
["bitfinex","ETHUSD",1673034818537,7.82542634,1275.7,1275.5,7.88609155]
["bitfinex","ETHUSD",1673034819133,7.82542634,1275.7,1275.5,15.72615155]
["bitfinex","ETHUSD",1673034820407,31.34215634,1275.7,1275.5,0.04603155]
["bitfinex","ETHUSD",1673034820585,30.99438097,1275.7,1275.4,4.03518106]
["bitfinex","ETHUSD",1673034820936,23.15543097,1275.7,1275.4,19.66992951]
["bitfinex","ETHUSD",1673034821130,30.99426097,1275.7,1275.4,19.71596106]
["bitfinex","ETHUSD",1673034821391,38.83309097,1275.7,1275.4,4.03518106]
["bitfinex","ETHUSD",1673034821701,38.83309097,1275.7,1275.3,32.64196793]
["bitfinex","ETHUSD",1673034821864,38.83309097,1275.7,1275.3,21.53421744]
["bitfinex","ETHUSD",1673034822482,38.83309097,1275.7,1275.3,29.37550744]
["bitfinex","ETHUSD",1673034822483,30.99426097,1275.7,1275.3,29.37550744]
["bitfinex","ETHUSD",1673034823266,7.82542634,1275.7,1275.3,29.37550744]
["bitfinex","ETHUSD",1673034823509,7.82542634,1275.7,1275.3,33.94806313]
["bitfinex","ETHUSD",1673034824386,7.82542634,1275.7,1275.3,29.37550744]
["bitfinex","ETHUSD",1673034824580,15.66429634,1275.7,1275.3,29.37550744]
["bitfinex","ETHUSD",1673034824789,23.50316634,1275.7,1275.3,29.37550744]
["bitfinex","ETHUSD",1673034825003,31.34203634,1275.7,1275.3,29.37550744]
["bitfinex","ETHUSD",1673034825232,31.34203634,1275.7,1275.3,0.39810793]
["bitfinex","ETHUSD",1673034825468,24.97216634,1275.7,1275.3,16.03456638]
["bitfinex","ETHUSD",1673034825779,24.97216634,1275.7,1275.3,23.92188793]
["bitfinex","ETHUSD",1673034826394,32.81103634,1275.7,1275.3,23.92188793]
["bitfinex","ETHUSD",1673034827049,32.75752297,1275.7,1275.3,23.92188793]
["bitfinex","ETHUSD",1673034828017,40.59639297,1275.7,1275.3,23.92188793]
["bitfinex","ETHUSD",1673034828221,40.59639297,1275.7,1275.3,16.08059793]
["bitfinex","ETHUSD",1673034829556,32.75752297,1275.7,1275.3,16.08059793]
["bitfinex","ETHUSD",1673034829757,32.75752297,1275.7,1275.3,23.92188793]
["bitfinex","ETHUSD",1673034830801,17.07978297,1275.7,1275.3,23.92188793]
["bitfinex","ETHUSD",1673034831009,7.82542634,1275.7,1275.3,33.96065092]
["bitfinex","ETHUSD",1673034833648,7.82542634,1275.7,1275.4,0.23]
["bitfinex","ETHUSD",1673034833859,7.82542634,1275.7,1275.5,7.84006]
["bitfinex","ETHUSD",1673034834122,7.82542634,1275.7,1275.5,23.56621155]
["bitfinex","ETHUSD",1673034834431,7.82542634,1275.7,1275.5,15.72615155]
["bitfinex","ETHUSD",1673034836137,7.82542634,1275.7,1275.6,0.35401287]
["bitfinex","ETHUSD",1673034836947,7.82542634,1275.7,1275.5,15.72615155]
["bitfinex","ETHUSD",1673034837428,7.82542634,1275.7,1275.5,7.88375669]
["bitfinex","ETHUSD",1673034837952,7.82542634,1275.7,1275.6,0.35401287]
["bitfinex","ETHUSD",1673034838681,7.82542634,1275.7,1275.6,8.19345287]
["bitfinex","ETHUSD",1673034839016,17.46372013,1275.7,1275.6,0.04603155]
["bitfinex","ETHUSD",1673034839155,17.46372013,1275.7,1275.4,27.74051951]
["bitfinex","ETHUSD",1673034839156,17.46372013,1275.7,1275.4,27.78655106]
["bitfinex","ETHUSD",1673034839372,15.66427634,1275.7,1275.4,12.10545106]
["bitfinex","ETHUSD",1673034839627,7.82542634,1275.7,1275.4,27.78645106]
["bitfinex","ETHUSD",1673034840032,7.82542634,1275.7,1275.5,0.35482347]
["bitfinex","ETHUSD",1673034840217,15.66433634,1275.7,1275.5,0.35482347]
["bitfinex","ETHUSD",1673034840438,7.82542634,1275.7,1275.5,8.19479347]
["bitfinex","ETHUSD",1673034840644,7.82542634,1275.7,1275.5,8.24082502]
["bitfinex","ETHUSD",1673034840855,7.82542634,1275.7,1275.5,23.92094502]
["bitfinex","ETHUSD",1673034841170,7.82542634,1275.7,1275.5,23.56612155]
["bitfinex","ETHUSD",1673034841792,15.66448634,1275.7,1275.5,0.04603155]
["bitfinex","ETHUSD",1673034842007,15.66448634,1275.7,1275.6,0.35401287]
["bitfinex","ETHUSD",1673034842260,23.50331634,1275.7,1275.6,0.35401287]
["bitfinex","ETHUSD",1673034842406,15.66425634,1275.7,1275.6,0.35401287]
["bitfinex","ETHUSD",1673034842616,29.12647097,1275.7,1275.6,0.35401287]
["bitfinex","ETHUSD",1673034842952,29.12647097,1275.7,1275.4,7.88630155]
["bitfinex","ETHUSD",1673034843148,7.82542634,1275.7,1275.4,23.56718155]
["bitfinex","ETHUSD",1673034843610,15.66431634,1275.7,1275.4,15.72674155]
["bitfinex","ETHUSD",1673034843801,31.34209634,1275.7,1275.4,0.04603155]
["bitfinex","ETHUSD",1673034844007,31.34209634,1275.7,1275.5,0.35667997]
["bitfinex","ETHUSD",1673034844008,23.50320634,1275.7,1275.5,0.35667997]
["bitfinex","ETHUSD",1673034844241,30.69437497,1275.7,1275.5,0.35667997]
["bitfinex","ETHUSD",1673034844615,38.53326497,1275.7,1275.5,0.35667997]
["bitfinex","ETHUSD",1673034844930,38.53326497,1275.7,1275.4,0.04603155]
["bitfinex","ETHUSD",1673034845147,38.53326497,1275.7,1275.3,9.36088155]
["bitfinex","ETHUSD",1673034845363,38.53326497,1275.7,1275.3,7.88688155]
["bitfinex","ETHUSD",1673034845364,30.69437497,1275.7,1275.3,7.88688155]
["bitfinex","ETHUSD",1673034845578,38.53326497,1275.7,1275.3,7.88688155]
["bitfinex","ETHUSD",1673034845770,38.53326497,1275.7,1275.3,15.72817155]
["bitfinex","ETHUSD",1673034845983,44.58663583,1275.7,1275.4,0.35749069]
["bitfinex","ETHUSD",1673034846194,2.0645,1275.6,1275.4,0.35749069]
["bitfinex","ETHUSD",1673034846405,23.52018,1275.5,1275.4,0.35749069]
["bitfinex","ETHUSD",1673034846672,15.68012,1275.5,1275.4,0.35749069]
["bitfinex","ETHUSD",1673034846827,4.42378108,1275.6,1275.4,16.03883069]
["bitfinex","ETHUSD",1673034847190,2.88178108,1275.6,1275.4,7.88670155]
["bitfinex","ETHUSD",1673034847431,18.56080108,1275.6,1275.4,0.04603155]
["bitfinex","ETHUSD",1673034847574,18.56080108,1275.6,1275.3,0.04603155]
["bitfinex","ETHUSD",1673034847575,32.45375194,1275.6,1275.3,0.04603155]
["bitfinex","ETHUSD",1673034847804,32.45375194,1275.6,1275.1,14.3826]
["bitfinex","ETHUSD",1673034847805,17.1576,1275.4,1275.1,0.04603155]
["bitfinex","ETHUSD",1673034847999,17.1576,1275.4,1275.0,7.84307]
["bitfinex","ETHUSD",1673034848000,27.95596209,1275.4,1275.0,7.88910155]
["bitfinex","ETHUSD",1673034848226,27.95596209,1275.4,1275.0,0.04603155]
["bitfinex","ETHUSD",1673034848437,27.95596209,1275.4,1274.9,43.75704155]
["bitfinex","ETHUSD",1673034848721,38.04066209,1275.4,1274.9,47.06966192]
["bitfinex","ETHUSD",1673034849143,38.04066209,1275.4,1274.9,26.80543106]
["bitfinex","ETHUSD",1673034849613,28.72386209,1275.4,1274.9,47.07030192]
["bitfinex","ETHUSD",1673034849824,30.71225,1275.5,1275.1,1.476]
["bitfinex","ETHUSD",1673034849825,21.3956,1275.5,1275.1,1.476]
["bitfinex","ETHUSD",1673034850136,10.0847,1275.5,1275.2,36.83226951]
["bitfinex","ETHUSD",1673034850348,21.3956,1275.6,1275.4,1.47]
["bitfinex","ETHUSD",1673034850349,0.066,1275.6,1275.4,1.47]
["bitfinex","ETHUSD",1673034850561,0.066,1275.6,1275.5,35.34938951]
["bitfinex","ETHUSD",1673034850562,0.002,1275.6,1275.5,35.34938951]
["bitfinex","ETHUSD",1673034850783,7.82542634,1275.7,1275.5,37.10142106]
["bitfinex","ETHUSD",1673034850987,7.82542634,1275.7,1275.6,7.48914951]
["bitfinex","ETHUSD",1673034851139,7.82542634,1275.7,1275.6,24.27832649]
["bitfinex","ETHUSD",1673034851347,7.82542634,1275.7,1275.6,19.94406106]
["bitfinex","ETHUSD",1673034851818,7.43146133,1275.7,1275.6,19.94406106]
["bitfinex","ETHUSD",1673034852195,7.43146133,1275.7,1275.6,4.26518106]
["bitfinex","ETHUSD",1673034852555,7.43146133,1275.7,1275.6,3.98914951]
["bitfinex","ETHUSD",1673034852775,7.43146133,1275.7,1275.6,11.82858951]
["bitfinex","ETHUSD",1673034853084,7.43146133,1275.7,1275.6,19.71406106]
["bitfinex","ETHUSD",1673034854188,7.43146133,1275.7,1275.6,27.55350106]
["bitfinex","ETHUSD",1673034854610,7.43146133,1275.7,1275.6,19.71406106]
["bitfinex","ETHUSD",1673034854809,7.43146133,1275.7,1275.6,0.04603155]
["bitfinex","ETHUSD",1673034855020,7.43146133,1275.7,1275.4,15.72693155]
["bitfinex","ETHUSD",1673034855437,7.43146133,1275.7,1275.4,7.88630155]
["bitfinex","ETHUSD",1673034855438,8.18120746,1275.7,1275.4,7.88630155]
["bitfinex","ETHUSD",1673034855605,7.43146133,1275.7,1275.4,15.72697155]
["bitfinex","ETHUSD",1673034856135,7.43146133,1275.7,1275.4,7.88630155]
["bitfinex","ETHUSD",1673034858655,7.43146133,1275.7,1275.5,3.98914951]
["bitfinex","ETHUSD",1673034858809,7.43146133,1275.7,1275.6,7.48914951]
["bitfinex","ETHUSD",1673034859018,7.43146133,1275.7,1275.6,41.84294106]
["bitfinex","ETHUSD",1673034860075,7.43146133,1275.7,1275.6,30.50350106]
["bitfinex","ETHUSD",1673034860801,7.43146133,1275.7,1275.6,38.34294106]
["bitfinex","ETHUSD",1673034861013,7.43146133,1275.7,1275.6,38.65645301]
["bitfinex","ETHUSD",1673034861678,7.43146133,1275.7,1275.6,38.88645301]
["bitfinex","ETHUSD",1673034864708,7.43146133,1275.7,1275.6,7.52869301]
["bitfinex","ETHUSD",1673034864950,7.43146133,1275.7,1275.6,15.36813301]
["bitfinex","ETHUSD",1673034865335,7.43146133,1275.7,1275.6,1.8355435]
["bitfinex","ETHUSD",1673034865550,7.43146133,1275.7,1275.6,0.31351195]
["bitfinex","ETHUSD",1673034866115,7.43146133,1275.7,1275.6,15.99239195]
["bitfinex","ETHUSD",1673034866271,7.43146133,1275.7,1275.6,16.0384235]
["bitfinex","ETHUSD",1673034866475,7.43146133,1275.7,1275.6,8.1989835]
["bitfinex","ETHUSD",1673034867252,7.43146133,1275.7,1275.6,16.0384235]
["bitfinex","ETHUSD",1673034867883,7.43146133,1275.7,1275.6,15.72491155]
["bitfinex","ETHUSD",1673034868274,7.43146133,1275.7,1275.6,7.88547155]
["bitfinex","ETHUSD",1673034868539,7.43146133,1275.7,1275.6,15.72491155]
["bitfinex","ETHUSD",1673034868910,7.43146133,1275.7,1275.6,23.8778635]
["bitfinex","ETHUSD",1673034869553,7.43146133,1275.7,1275.6,16.0384235]
["bitfinex","ETHUSD",1673034869906,7.43146133,1275.7,1275.6,23.56435155]
["bitfinex","ETHUSD",1673034870225,7.43146133,1275.7,1275.6,27.55350106]
["bitfinex","ETHUSD",1673034870378,7.43146133,1275.7,1275.6,31.21897357]
["bitfinex","ETHUSD",1673034870964,7.43146133,1275.7,1275.6,23.69304552]
["bitfinex","ETHUSD",1673034871290,7.43146133,1275.7,1275.6,7.30560627]
["bitfinex","ETHUSD",1673034871434,7.43146133,1275.7,1275.6,11.1399835]
["bitfinex","ETHUSD",1673034871811,7.43146133,1275.7,1275.6,18.97939926]
["bitfinex","ETHUSD",1673034872164,7.43146133,1275.7,1275.6,17.51439926]
["bitfinex","ETHUSD",1673034872849,7.43146133,1275.7,1275.6,16.03839926]
["bitfinex","ETHUSD",1673034873216,7.43146133,1275.7,1275.6,0.35951926]
["bitfinex","ETHUSD",1673034873466,7.43146133,1275.7,1275.6,0.31351195]
["bitfinex","ETHUSD",1673034874495,10.74650046,1275.7,1275.6,0.31351195]
["bitfinex","ETHUSD",1673034877149,10.74650046,1275.7,1275.6,23.83183195]
["bitfinex","ETHUSD",1673034877469,10.74650046,1275.7,1275.6,23.87783926]
["bitfinex","ETHUSD",1673034878291,7.43146133,1275.7,1275.6,25.34484018]
["bitfinex","ETHUSD",1673034878506,7.43146133,1275.7,1275.6,26.81484018]
["bitfinex","ETHUSD",1673034878900,7.43146133,1275.7,1275.6,31.03398969]
["bitfinex","ETHUSD",1673034881633,7.43146133,1275.7,1275.6,27.04484018]
["bitfinex","ETHUSD",1673034881939,7.43146133,1275.7,1275.6,18.97540018]
["bitfinex","ETHUSD",1673034882070,7.43146133,1275.7,1275.6,17.51140018]
["bitfinex","ETHUSD",1673034882950,7.43146133,1275.7,1275.6,8.19895926]
["bitfinex","ETHUSD",1673034883260,7.43146133,1275.7,1275.6,16.03839926]
["bitfinex","ETHUSD",1673034883261,9.17879746,1275.7,1275.6,16.03839926]
["bitfinex","ETHUSD",1673034883454,7.43146133,1275.7,1275.6,16.03839926]
["bitfinex","ETHUSD",1673034884043,7.43146133,1275.7,1275.6,23.87783926]
["bitfinex","ETHUSD",1673034884730,0.066,1275.8,1275.6,31.04898877]
["bitfinex","ETHUSD",1673034884892,31.2765,1276.0,1275.7,5.69514951]
["bitfinex","ETHUSD",1673034885104,31.2105,1276.0,1275.8,23.51463]
["bitfinex","ETHUSD",1673034885316,31.2105,1276.0,1275.8,23.56063731]
["bitfinex","ETHUSD",1673034885728,9.9113,1276.0,1275.8,15.72242731]
["bitfinex","ETHUSD",1673034885977,9.9113,1276.0,1275.9,0.3225791]
["bitfinex","ETHUSD",1673034886500,1.60047229,1276.1,1275.9,0.3225791]
["bitfinex","ETHUSD",1673034886709,7.34533652,1276.1,1275.9,8.1601391]
["bitfinex","ETHUSD",1673034886922,7.34533652,1276.1,1275.9,7.88356731]
["bitfinex","ETHUSD",1673034887682,4.53447229,1276.1,1275.9,7.88356731]
["bitfinex","ETHUSD",1673034887830,4.53447229,1276.1,1275.9,15.72116731]
["bitfinex","ETHUSD",1673034888044,4.53447229,1276.1,1275.9,23.55876731]
["bitfinex","ETHUSD",1673034888885,4.53447229,1276.1,1276.0,0.32176902]
["bitfinex","ETHUSD",1673034889343,4.53447229,1276.1,1276.0,0.18853902]
["bitfinex","ETHUSD",1673034889571,4.53447229,1276.1,1276.0,8.02552902]
["bitfinex","ETHUSD",1673034889788,4.53447229,1276.1,1276.0,8.07153633]
["bitfinex","ETHUSD",1673034889938,4.53447229,1276.1,1276.0,15.71998731]
["bitfinex","ETHUSD",1673034890621,4.53447229,1276.1,1276.0,7.88299731]
["bitfinex","ETHUSD",1673034891663,6.04086952,1276.1,1276.0,0.04600731]
["bitfinex","ETHUSD",1673034891876,29.54997952,1276.1,1275.7,21.18805682]
["bitfinex","ETHUSD",1673034892063,29.54997952,1276.1,1276.0,0.31344214]
["bitfinex","ETHUSD",1673034892280,6.04086952,1276.1,1276.0,8.15043214]
["bitfinex","ETHUSD",1673034892514,6.04086952,1276.1,1276.0,8.19643945]
["bitfinex","ETHUSD",1673034892839,6.04086952,1276.1,1276.0,0.35944945]
["bitfinex","ETHUSD",1673034893147,13.87723952,1276.1,1275.8,23.55964731]
["bitfinex","ETHUSD",1673034893359,29.54997952,1276.1,1275.8,0.04600731]
["bitfinex","ETHUSD",1673034893565,29.54997952,1276.1,1275.7,0.04600731]
["bitfinex","ETHUSD",1673034893723,29.54997952,1276.1,1275.6,17.67895656]
["bitfinex","ETHUSD",1673034893933,29.54997952,1276.1,1275.9,0.31425223]
["bitfinex","ETHUSD",1673034894149,18.51489,1276.0,1275.9,0.31425223]
["bitfinex","ETHUSD",1673034894406,26.35188,1276.0,1275.9,0.31425223]
["bitfinex","ETHUSD",1673034895004,10.6779,1276.0,1275.9,7.8376]
["bitfinex","ETHUSD",1673034895248,10.6779,1276.0,1275.9,0.04600731]
["bitfinex","ETHUSD",1673034895459,10.29911795,1276.0,1275.8,0.04600731]
["bitfinex","ETHUSD",1673034895649,25.97309795,1276.0,1275.7,0.04600731]
["bitfinex","ETHUSD",1673034895840,18.13610795,1276.0,1275.7,7.83864]
["bitfinex","ETHUSD",1673034896055,18.13610795,1276.0,1275.9,0.31425223]
["bitfinex","ETHUSD",1673034896932,18.13610795,1276.0,1275.7,23.56189731]
["bitfinex","ETHUSD",1673034897183,18.13610795,1276.0,1275.7,15.72325731]
["bitfinex","ETHUSD",1673034897537,18.13610795,1276.0,1275.7,7.88462731]
["bitfinex","ETHUSD",1673034897973,25.97309795,1276.0,1275.7,0.04600731]
["bitfinex","ETHUSD",1673034898187,15.18487229,1276.1,1275.8,1.476]
["bitfinex","ETHUSD",1673034898430,15.18487229,1276.1,1275.9,15.6752]
["bitfinex","ETHUSD",1673034898431,14.53057229,1276.1,1275.9,15.6752]
["bitfinex","ETHUSD",1673034898755,14.53057229,1276.1,1275.9,15.72120731]
["bitfinex","ETHUSD",1673034900083,14.53057229,1276.1,1276.0,0.31344214]
["bitfinex","ETHUSD",1673034900291,16.83262652,1276.1,1276.0,0.31344214]
["bitfinex","ETHUSD",1673034900790,16.83262652,1276.1,1276.0,8.15043214]
["bitfinex","ETHUSD",1673034900791,6.24822652,1276.1,1276.0,8.15043214]
["bitfinex","ETHUSD",1673034901005,3.94617229,1276.1,1276.0,7.88299731]
["bitfinex","ETHUSD",1673034901250,0.94617229,1276.1,1276.0,7.88299731]
["bitfinex","ETHUSD",1673034901465,0.94617229,1276.1,1276.0,15.71998731]
["bitfinex","ETHUSD",1673034901687,0.94617229,1276.1,1276.0,23.55697731]
["bitfinex","ETHUSD",1673034902271,0.94617229,1276.1,1276.0,0.04600731]
["bitfinex","ETHUSD",1673034902484,0.94617229,1276.1,1275.9,23.55793731]
["bitfinex","ETHUSD",1673034902727,24.45542229,1276.1,1275.9,0.04600731]
["bitfinex","ETHUSD",1673034902935,24.45542229,1276.1,1275.8,1.476]
["bitfinex","ETHUSD",1673034903107,24.45542229,1276.1,1275.7,15.72311731]
["bitfinex","ETHUSD",1673034903318,24.45542229,1276.1,1275.7,7.88446731]
["bitfinex","ETHUSD",1673034903648,28.83277152,1276.1,1275.7,0.04600731]
["bitfinex","ETHUSD",1673034903862,28.83277152,1276.1,1275.6,9.31543]
["bitfinex","ETHUSD",1673034904091,38.87796423,1276.1,1275.6,0.04600731]
["bitfinex","ETHUSD",1673034904304,31.2409,1276.0,1275.5,28.46786731]
["bitfinex","ETHUSD",1673034904642,53.51631803,1276.0,1275.6,19.17847]
["bitfinex","ETHUSD",1673034904803,37.84193803,1276.0,1275.6,27.06391731]
["bitfinex","ETHUSD",1673034905016,37.84193803,1276.0,1275.6,23.88236614]
["bitfinex","ETHUSD",1673034905685,31.2409,1276.0,1275.6,23.88236614]
["bitfinex","ETHUSD",1673034905903,31.2409,1276.0,1275.7,1.465]
["bitfinex","ETHUSD",1673034906050,31.2409,1276.0,1275.8,7.83821]
["bitfinex","ETHUSD",1673034906425,31.2409,1276.0,1275.8,15.72242731]
["bitfinex","ETHUSD",1673034907010,31.2409,1276.0,1275.9,0.3160178]
["bitfinex","ETHUSD",1673034907418,10.2497,1276.0,1275.9,0.3160178]
["bitfinex","ETHUSD",1673034908202,28.89938152,1276.1,1275.8,17.19773731]
["bitfinex","ETHUSD",1673034908416,20.99662152,1276.1,1275.8,17.19773731]
["bitfinex","ETHUSD",1673034908588,31.17682152,1276.1,1275.8,15.72173731]
["bitfinex","ETHUSD",1673034908796,31.17682152,1276.1,1275.8,17.19173731]
["bitfinex","ETHUSD",1673034909053,31.17682152,1276.1,1275.8,1.51600731]
["bitfinex","ETHUSD",1673034909054,39.01358152,1276.1,1275.8,1.51600731]
["bitfinex","ETHUSD",1673034909205,39.01358152,1276.1,1275.9,0.3160178]
["bitfinex","ETHUSD",1673034909739,15.50372152,1276.1,1275.9,8.1535478]
["bitfinex","ETHUSD",1673034910106,23.34010152,1276.1,1275.9,0.04600731]
["bitfinex","ETHUSD",1673034910315,39.01285152,1276.1,1275.8,0.04600731]
["bitfinex","ETHUSD",1673034910469,39.01285152,1276.1,1275.7,23.56145731]
["bitfinex","ETHUSD",1673034910680,39.01285152,1276.1,1275.7,15.72291731]
["bitfinex","ETHUSD",1673034910886,39.01285152,1276.1,1275.7,0.04600731]
["bitfinex","ETHUSD",1673034911259,39.01285152,1276.1,1275.9,0.31792101]
["bitfinex","ETHUSD",1673034911621,39.01285152,1276.1,1275.9,0.31414986]
["bitfinex","ETHUSD",1673034912039,39.01285152,1276.1,1275.7,7.88450731]
["bitfinex","ETHUSD",1673034912269,23.34029152,1276.1,1275.7,23.58240213]
["bitfinex","ETHUSD",1673034912516,39.01323152,1276.1,1275.7,23.58240213]
["bitfinex","ETHUSD",1673034912730,18.96274229,1276.1,1275.7,23.58240213]
["bitfinex","ETHUSD",1673034913056,11.12637229,1276.1,1275.8,0.31849553]
["bitfinex","ETHUSD",1673034913224,11.12637229,1276.1,1275.8,15.99417553]
["bitfinex","ETHUSD",1673034913437,11.12637229,1276.1,1275.8,23.87839284]
["bitfinex","ETHUSD",1673034914049,25.17092713,1276.1,1275.8,0.36450284]
["bitfinex","ETHUSD",1673034914267,40.84369713,1276.1,1275.8,0.31849553]
["bitfinex","ETHUSD",1673034914837,40.84369713,1276.1,1275.8,8.15665553]
["bitfinex","ETHUSD",1673034914995,40.84369713,1276.1,1275.8,7.88416731]
["bitfinex","ETHUSD",1673034915671,40.84369713,1276.1,1275.8,0.04600731]
["bitfinex","ETHUSD",1673034915997,44.83284664,1276.1,1275.9,0.31768532]
["bitfinex","ETHUSD",1673034917161,44.83284664,1276.1,1275.7,7.85893482]
["bitfinex","ETHUSD",1673034917301,44.83284664,1276.1,1275.7,7.90494213]
["bitfinex","ETHUSD",1673034917968,44.83284664,1276.1,1275.8,0.31849553]
["bitfinex","ETHUSD",1673034918158,29.16004664,1276.1,1275.8,0.31849553]
["bitfinex","ETHUSD",1673034918389,36.99641664,1276.1,1275.8,8.15639553]
["bitfinex","ETHUSD",1673034918558,17.33452713,1276.1,1275.8,16.04061284]
["bitfinex","ETHUSD",1673034918771,17.12673454,1276.1,1275.8,23.87882284]
["bitfinex","ETHUSD",1673034919021,17.12673454,1276.1,1275.8,23.56032731]
["bitfinex","ETHUSD",1673034919187,24.96316454,1276.1,1275.8,23.57959968]
["bitfinex","ETHUSD",1673034919420,40.63596454,1276.1,1275.8,7.90317968]
["bitfinex","ETHUSD",1673034920048,34.4278097,1276.1,1275.9,0.31768532]
["bitfinex","ETHUSD",1673034920261,26.5913797,1276.1,1275.9,0.31768532]
["bitfinex","ETHUSD",1673034921561,34.4278097,1276.1,1275.9,0.31768532]
["bitfinex","ETHUSD",1673034922246,34.4278097,1276.1,1275.8,0.01927237]
["bitfinex","ETHUSD",1673034922454,41.19401867,1276.1,1275.8,0.01927237]
["bitfinex","ETHUSD",1673034923245,41.19401867,1276.1,1275.9,0.31768532]
["bitfinex","ETHUSD",1673034924163,41.19401867,1276.1,1275.8,0.01927237]
["bitfinex","ETHUSD",1673034925027,41.19401867,1276.1,1275.9,0.31768532]
["bitfinex","ETHUSD",1673034925979,41.19401867,1276.1,1275.8,0.01927237]
["bitfinex","ETHUSD",1673034927029,41.19401867,1276.1,1275.9,0.31768532]
["bitfinex","ETHUSD",1673034927305,2.0213,1276.0,1275.9,0.31768532]
["bitfinex","ETHUSD",1673034927479,29.85380187,1276.0,1275.9,0.31768532]
["bitfinex","ETHUSD",1673034928058,29.85380187,1276.0,1275.4,25.03108731]
["bitfinex","ETHUSD",1673034928261,29.85380187,1276.0,1275.5,7.84003]
["bitfinex","ETHUSD",1673034928476,29.85380187,1276.0,1275.5,7.88603731]
["bitfinex","ETHUSD",1673034928886,29.85380187,1276.0,1275.5,0.04600731]
["bitfinex","ETHUSD",1673034928887,38.42999458,1276.0,1275.5,0.04600731]
["bitfinex","ETHUSD",1673034929156,3.5,1275.8,1275.4,21.88630731]
["bitfinex","ETHUSD",1673034929368,23.51677,1275.7,1275.4,0.04600731]
["bitfinex","ETHUSD",1673034929584,25.58127,1275.7,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034929748,34.15746271,1275.7,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034929938,29.57041951,1275.7,1275.5,0.28046392]
["bitfinex","ETHUSD",1673034930154,33.96824688,1275.7,1275.5,0.28046392]
["bitfinex","ETHUSD",1673034930400,26.12929688,1275.7,1275.5,0.28046392]
["bitfinex","ETHUSD",1673034930738,18.29034688,1275.7,1275.5,0.28046392]
["bitfinex","ETHUSD",1673034930925,26.12921688,1275.7,1275.5,0.28046392]
["bitfinex","ETHUSD",1673034931116,33.96808688,1275.7,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034931309,49.01816272,1275.7,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034931518,44.43198688,1275.7,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034932188,44.43198688,1275.7,1275.4,0.32459709]
["bitfinex","ETHUSD",1673034932356,7.84006,1275.5,1275.4,0.32459709]
["bitfinex","ETHUSD",1673034932567,17.64701595,1275.5,1275.4,0.32459709]
["bitfinex","ETHUSD",1673034932776,29.47622546,1275.5,1275.4,0.32459709]
["bitfinex","ETHUSD",1673034933196,22.22466546,1275.5,1275.4,0.32459709]
["bitfinex","ETHUSD",1673034933402,22.22466546,1275.5,1275.4,0.32074322]
["bitfinex","ETHUSD",1673034933847,6.54654546,1275.5,1275.4,0.32074322]
["bitfinex","ETHUSD",1673034934051,4.57764951,1275.5,1275.4,0.32074322]
["bitfinex","ETHUSD",1673034935145,12.41770951,1275.5,1275.4,0.32074322]
["bitfinex","ETHUSD",1673034935497,20.25776951,1275.5,1275.4,0.32074322]
["bitfinex","ETHUSD",1673034936389,12.41770951,1275.5,1275.4,0.32074322]
["bitfinex","ETHUSD",1673034937032,4.57764951,1275.5,1275.4,0.32074322]
["bitfinex","ETHUSD",1673034937243,21.8835,1275.6,1275.4,0.32074322]
["bitfinex","ETHUSD",1673034937454,21.229,1275.6,1275.4,23.84275322]
["bitfinex","ETHUSD",1673034937703,21.229,1275.6,1275.4,24.36731978]
["bitfinex","ETHUSD",1673034937914,21.229,1275.6,1275.4,16.20590656]
["bitfinex","ETHUSD",1673034938088,14.1184,1275.7,1275.4,16.20590656]
["bitfinex","ETHUSD",1673034938296,14.0524,1275.7,1275.4,16.20590656]
["bitfinex","ETHUSD",1673034938552,14.0524,1275.7,1275.4,8.36523656]
["bitfinex","ETHUSD",1673034939073,14.0524,1275.7,1275.4,16.20590656]
["bitfinex","ETHUSD",1673034939666,14.0485245,1275.7,1275.4,16.20590656]
["bitfinex","ETHUSD",1673034940122,14.0485245,1275.7,1275.4,24.04657656]
["bitfinex","ETHUSD",1673034940914,14.0485245,1275.7,1275.4,16.20590656]
["bitfinex","ETHUSD",1673034942168,14.0485245,1275.7,1275.4,24.04657656]
["bitfinex","ETHUSD",1673034942605,14.0485245,1275.7,1275.5,1.463]
["bitfinex","ETHUSD",1673034942862,3.0,1275.7,1275.6,23.51832]
["bitfinex","ETHUSD",1673034943079,0.002,1275.7,1275.6,23.56132731]
["bitfinex","ETHUSD",1673034943390,42.93463,1276.0,1275.6,23.56432731]
["bitfinex","ETHUSD",1673034943705,0.766,1275.7,1275.6,23.56432731]
["bitfinex","ETHUSD",1673034944068,0.766,1275.7,1275.6,24.18838807]
["bitfinex","ETHUSD",1673034944966,0.766,1275.7,1275.6,23.56432731]
["bitfinex","ETHUSD",1673034946023,0.766,1275.7,1275.6,24.18838807]
["bitfinex","ETHUSD",1673034947126,0.766,1275.7,1275.6,23.56432731]
["bitfinex","ETHUSD",1673034947960,0.766,1275.7,1275.6,24.12296823]
["bitfinex","ETHUSD",1673034948902,0.766,1275.7,1275.6,16.28352823]
["bitfinex","ETHUSD",1673034949133,0.766,1275.7,1275.6,15.72488731]
["bitfinex","ETHUSD",1673034949544,2.199,1275.7,1275.6,0.04600731]
["bitfinex","ETHUSD",1673034949800,2.199,1275.7,1275.5,9.79988706]
["bitfinex","ETHUSD",1673034949801,2.199,1275.7,1275.5,9.84589437]
["bitfinex","ETHUSD",1673034949970,2.199,1275.7,1275.6,0.55864092]
["bitfinex","ETHUSD",1673034950796,0.766,1275.7,1275.6,8.39808092]
["bitfinex","ETHUSD",1673034951006,0.766,1275.7,1275.6,16.28352823]
["bitfinex","ETHUSD",1673034952015,0.766,1275.7,1275.6,24.12296823]
["bitfinex","ETHUSD",1673034958180,0.766,1275.7,1275.6,26.06252748]
["bitfinex","ETHUSD",1673034958392,0.766,1275.7,1275.6,32.1144329]
["bitfinex","ETHUSD",1673034958977,0.766,1275.7,1275.6,27.53752748]
["bitfinex","ETHUSD",1673034959420,0.766,1275.7,1275.6,27.05896823]
["bitfinex","ETHUSD",1673034959990,0.766,1275.7,1275.6,27.53752748]
["bitfinex","ETHUSD",1673034961921,0.766,1275.7,1275.6,27.53369454]
["bitfinex","ETHUSD",1673034962485,0.766,1275.7,1275.6,19.69425454]
["bitfinex","ETHUSD",1673034962598,0.766,1275.7,1275.6,0.60081529]
["bitfinex","ETHUSD",1673034962808,0.766,1275.7,1275.6,8.39424798]
["bitfinex","ETHUSD",1673034963052,0.766,1275.7,1275.6,16.27969529]
["bitfinex","ETHUSD",1673034963263,0.766,1275.7,1275.6,24.11913529]
["bitfinex","ETHUSD",1673034964277,0.766,1275.7,1275.6,24.59769454]
["bitfinex","ETHUSD",1673034964541,0.766,1275.7,1275.6,26.06369454]
["bitfinex","ETHUSD",1673034966826,0.766,1275.7,1275.6,25.58513529]
["bitfinex","ETHUSD",1673034967055,2.199,1275.7,1275.6,9.90625529]
["bitfinex","ETHUSD",1673034967229,0.766,1275.7,1275.6,17.74569529]
["bitfinex","ETHUSD",1673034967442,0.766,1275.7,1275.6,16.27969529]
["bitfinex","ETHUSD",1673034967998,0.766,1275.7,1275.6,24.11913529]
["bitfinex","ETHUSD",1673034977014,0.766,1275.7,1275.6,23.56432731]
["bitfinex","ETHUSD",1673034978016,0.766,1275.7,1275.6,24.19808635]
["bitfinex","ETHUSD",1673034978962,0.766,1275.7,1275.6,23.56432731]
["bitfinex","ETHUSD",1673034979681,0.766,1275.7,1275.6,0.04600731]
["bitfinex","ETHUSD",1673034979890,0.766,1275.7,1275.5,7.83978]
["bitfinex","ETHUSD",1673034980164,0.766,1275.7,1275.6,0.63389426]
["bitfinex","ETHUSD",1673034981019,0.766,1275.7,1275.5,7.88563731]
["bitfinex","ETHUSD",1673034981263,0.766,1275.7,1275.5,15.72547731]
["bitfinex","ETHUSD",1673034981994,0.766,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034982205,0.766,1275.7,1275.6,16.27696788]
["bitfinex","ETHUSD",1673034982415,0.766,1275.7,1275.6,8.48353519]
["bitfinex","ETHUSD",1673034982649,0.766,1275.7,1275.6,16.32297519]
["bitfinex","ETHUSD",1673034982806,0.766,1275.7,1275.6,8.48353519]
["bitfinex","ETHUSD",1673034983170,0.766,1275.7,1275.6,7.88544731]
["bitfinex","ETHUSD",1673034983339,0.766,1275.7,1275.6,7.88145161]
["bitfinex","ETHUSD",1673034983556,0.766,1275.7,1275.6,7.88445161]
["bitfinex","ETHUSD",1673034983780,0.766,1275.7,1275.6,0.04501161]
["bitfinex","ETHUSD",1673034984002,0.766,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034984003,4.75514951,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034984171,7.07247146,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034985376,10.07247146,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034986410,10.07247146,1275.7,1275.6,8.43752788]
["bitfinex","ETHUSD",1673034986638,10.07247146,1275.7,1275.6,0.64309949]
["bitfinex","ETHUSD",1673034986872,10.07247146,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034987534,10.07247146,1275.7,1275.6,8.43752788]
["bitfinex","ETHUSD",1673034987777,10.07247146,1275.7,1275.6,8.48253949]
["bitfinex","ETHUSD",1673034988180,17.91130146,1275.7,1275.6,0.64309949]
["bitfinex","ETHUSD",1673034988391,25.75013146,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034988605,33.58896146,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034989080,20.08286071,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034989269,28.51019071,1275.7,1275.6,0.59808788]
["bitfinex","ETHUSD",1673034990075,28.51019071,1275.7,1275.3,15.77383329]
["bitfinex","ETHUSD",1673034990286,12.80006,1275.5,1275.3,0.09189329]
["bitfinex","ETHUSD",1673034990550,16.43943121,1275.5,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034990714,24.27949121,1275.5,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034990922,24.27949121,1275.5,1275.4,0.52679236]
["bitfinex","ETHUSD",1673034991133,19.43943121,1275.5,1275.4,0.52679236]
["bitfinex","ETHUSD",1673034991556,11.59937121,1275.5,1275.4,0.52679236]
["bitfinex","ETHUSD",1673034991764,27.27949121,1275.5,1275.4,0.52679236]
["bitfinex","ETHUSD",1673034991974,35.70805121,1275.5,1275.4,0.52679236]
["bitfinex","ETHUSD",1673034992190,35.70805121,1275.5,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034992445,6.01074951,1275.4,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034992657,9.72488663,1275.4,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034992846,25.40622663,1275.4,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034993224,17.56555663,1275.4,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034993442,51.94789663,1275.4,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034993652,66.73323592,1275.4,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034993906,66.73237173,1275.4,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034994121,58.89127044,1275.4,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034994334,88.46514044,1275.4,1275.3,0.04688168]
["bitfinex","ETHUSD",1673034994869,8.227,1275.3,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034995075,17.10897594,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034995226,29.52743059,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034995599,25.43620876,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034995812,36.12460876,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034995963,57.96650876,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034996168,65.82403101,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034996488,57.98213101,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034996699,41.81977176,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034996962,40.12377176,1275.2,1275.1,7.88940168]
["bitfinex","ETHUSD",1673034997153,21.57784951,1275.2,1275.1,0.09189329]
["bitfinex","ETHUSD",1673034997328,21.57784951,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034998601,45.10354951,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673034999451,21.57784951,1275.2,1275.1,7.88940168]
["bitfinex","ETHUSD",1673034999661,7.57784951,1275.2,1275.1,7.93441329]
["bitfinex","ETHUSD",1673034999913,10.95847446,1275.2,1275.1,0.09189329]
["bitfinex","ETHUSD",1673035000086,10.95847446,1275.2,1275.1,0.54929722]
["bitfinex","ETHUSD",1673035000942,10.95847446,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673035001764,24.95847446,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673035002028,24.95847446,1275.2,1275.1,0.54965572]
["bitfinex","ETHUSD",1673035002910,24.95847446,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673035003979,32.80037446,1275.2,1275.1,0.54965572]
["bitfinex","ETHUSD",1673035004408,48.48417446,1275.2,1275.1,0.54965572]
["bitfinex","ETHUSD",1673035004757,60.72438201,1275.2,1275.1,0.54965572]
["bitfinex","ETHUSD",1673035004910,60.95438201,1275.2,1275.1,0.04688168]
["bitfinex","ETHUSD",1673035005127,60.95438201,1275.2,1275.0,0.05086648]
["bitfinex","ETHUSD",1673035005332,10.42114951,1275.1,1275.0,0.05086648]
["bitfinex","ETHUSD",1673035005705,29.8807582,1275.1,1275.0,0.05086648]
["bitfinex","ETHUSD",1673035006017,28.4057582,1275.1,1275.0,0.05086648]
["bitfinex","ETHUSD",1673035006442,28.4057582,1275.1,1275.0,7.89399648]
["bitfinex","ETHUSD",1673035006652,7.5501582,1275.1,1275.0,7.93900809]
["bitfinex","ETHUSD",1673035006866,3.0,1275.1,1275.0,7.93900809]
["bitfinex","ETHUSD",1673035007176,3.0,1275.1,1275.0,0.09587809]
["bitfinex","ETHUSD",1673035007330,3.0,1275.1,1275.0,0.05086648]
["bitfinex","ETHUSD",1673035008164,3.0,1275.1,1275.0,0.52219779]
["bitfinex","ETHUSD",1673035008825,3.0,1275.1,1275.0,8.36532779]
["bitfinex","ETHUSD",1673035009049,5.04466249,1275.1,1275.0,7.93900809]
["bitfinex","ETHUSD",1673035009265,5.04466249,1275.1,1275.0,0.09587809]
["bitfinex","ETHUSD",1673035009493,5.04466249,1275.1,1275.0,0.05086648]
["bitfinex","ETHUSD",1673035009697,9.033812,1275.1,1275.0,0.05086648]
["bitfinex","ETHUSD",1673035009882,27.480932,1275.1,1275.0,6.48e-06]
["bitfinex","ETHUSD",1673035010071,43.984672,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035010430,36.142152,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035012409,36.144152,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035012624,36.142152,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035012884,20.457112,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035013225,19.638412,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035013444,9.033812,1275.1,1275.0,8.31446779]
["bitfinex","ETHUSD",1673035013671,9.033812,1275.1,1275.0,0.5163494]
["bitfinex","ETHUSD",1673035013890,9.033812,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035016158,24.718852,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035016653,32.561372,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035016999,32.791372,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035017481,24.948852,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035017960,32.791372,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035018324,37.3784152,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035018544,38.8414152,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035018703,43.5684152,1275.1,1275.0,0.47133779]
["bitfinex","ETHUSD",1673035019033,43.5684152,1275.1,1275.0,6.48e-06]
["bitfinex","ETHUSD",1673035019034,44.86701421,1275.1,1275.0,6.48e-06]
["bitfinex","ETHUSD",1673035019663,45.45571421,1275.1,1275.0,6.48e-06]
["bitfinex","ETHUSD",1673035020122,45.45571421,1275.1,1275.0,0.44394076]
["bitfinex","ETHUSD",1673035020338,12.61411101,1275.1,1275.0,0.44394076]
["bitfinex","ETHUSD",1673035020524,12.13555176,1275.1,1275.0,0.31071076]
["bitfinex","ETHUSD",1673035020877,34.843072,1275.1,1275.0,0.31071076]
["bitfinex","ETHUSD",1673035021021,34.843072,1275.1,1274.9,0.04982395]
["bitfinex","ETHUSD",1673035021225,29.42107951,1275.0,1274.9,0.04982395]
["bitfinex","ETHUSD",1673035021435,35.84749466,1275.0,1274.9,0.04982395]
["bitfinex","ETHUSD",1673035021921,46.53309466,1275.0,1274.9,0.04982395]
["bitfinex","ETHUSD",1673035022067,46.53309466,1275.0,1274.9,0.48600587]
["bitfinex","ETHUSD",1673035022420,38.68996466,1275.0,1274.9,0.48600587]
["bitfinex","ETHUSD",1673035022611,38.68996466,1275.0,1274.9,0.35277587]
["bitfinex","ETHUSD",1673035023015,46.53309466,1275.0,1274.9,0.35277587]
["bitfinex","ETHUSD",1673035023387,62.44935466,1275.0,1274.9,0.35277587]
["bitfinex","ETHUSD",1673035023538,67.17635466,1275.0,1274.9,0.35277587]
["bitfinex","ETHUSD",1673035024064,67.17635466,1275.0,1274.8,0.04982395]
["bitfinex","ETHUSD",1673035024275,4.21914951,1274.9,1274.8,0.04982395]
["bitfinex","ETHUSD",1673035024483,23.03706322,1274.9,1274.8,0.04982395]
["bitfinex","ETHUSD",1673035024754,43.31160642,1274.9,1274.8,0.04982395]
["bitfinex","ETHUSD",1673035024900,4.727,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035025113,23.28204951,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035025374,26.95782676,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035025565,42.64654676,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035025779,52.56764676,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035026007,44.72328676,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035027494,36.87892676,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035027649,44.72328676,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035028039,60.41200676,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035028402,46.41200676,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035028756,38.56764676,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035029350,8.62896371,1274.9,1274.7,23.58322566]
["bitfinex","ETHUSD",1673035029558,3.98914951,1274.9,1274.7,7.93827727]
["bitfinex","ETHUSD",1673035030732,33.5823,1275.0,1274.7,23.62823727]
["bitfinex","ETHUSD",1673035030902,3.0,1274.9,1274.7,23.62823727]
["bitfinex","ETHUSD",1673035031116,3.0,1274.9,1274.8,0.38226262]
["bitfinex","ETHUSD",1673035031488,3.0,1274.9,1274.8,16.07098262]
["bitfinex","ETHUSD",1673035031635,3.0,1274.9,1274.8,16.11599423]
["bitfinex","ETHUSD",1673035032023,3.0,1274.9,1274.8,15.73373161]
["bitfinex","ETHUSD",1673035032225,3.0,1274.9,1274.8,0.04501161]
["bitfinex","ETHUSD",1673035032538,3.0,1274.9,1274.7,23.62742727]
["bitfinex","ETHUSD",1673035032753,3.0,1274.9,1274.7,15.78244727]
["bitfinex","ETHUSD",1673035033115,3.0,1274.9,1274.8,0.38226262]
["bitfinex","ETHUSD",1673035033285,8.49736,1275.1,1274.8,0.38226262]
["bitfinex","ETHUSD",1673035033454,3.0,1275.0,1274.8,0.38226262]
["bitfinex","ETHUSD",1673035033897,10.84321,1275.0,1274.8,0.38226262]
["bitfinex","ETHUSD",1673035034101,3.0,1275.0,1274.7,15.78253727]
["bitfinex","ETHUSD",1673035034700,3.0,1275.0,1274.7,7.93784727]
["bitfinex","ETHUSD",1673035034911,18.6863,1275.0,1274.8,0.38226262]
["bitfinex","ETHUSD",1673035036123,18.6863,1275.0,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035036277,18.6863,1275.0,1274.7,7.89317566]
["bitfinex","ETHUSD",1673035036278,10.84315,1275.0,1274.7,7.89317566]
["bitfinex","ETHUSD",1673035036494,13.11724595,1275.0,1274.7,7.93818727]
["bitfinex","ETHUSD",1673035036752,3.98914951,1274.9,1274.7,0.09329727]
["bitfinex","ETHUSD",1673035036963,3.98914951,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035037133,3.88914951,1274.9,1274.8,0.38226262]
["bitfinex","ETHUSD",1673035037350,6.88914951,1274.9,1274.8,0.38226262]
["bitfinex","ETHUSD",1673035037557,12.97420106,1274.9,1274.8,0.38226262]
["bitfinex","ETHUSD",1673035037961,12.97420106,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035038177,20.81795106,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035039173,34.81795106,1274.9,1274.8,0.36688322]
["bitfinex","ETHUSD",1673035039495,42.66170106,1274.9,1274.8,0.36688322]
["bitfinex","ETHUSD",1673035040024,42.66170106,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035040340,50.50545106,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035041116,50.50545106,1274.9,1274.8,0.36626644]
["bitfinex","ETHUSD",1673035041994,50.50545106,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035043014,50.50545106,1274.9,1274.8,0.36626644]
["bitfinex","ETHUSD",1673035043958,50.73545106,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035044179,3.98914951,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035044464,9.07269462,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035045113,9.07269462,1274.8,1274.7,0.41539148]
["bitfinex","ETHUSD",1673035045970,9.07269462,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035046577,3.98914951,1274.8,1274.7,15.73824566]
["bitfinex","ETHUSD",1673035046845,17.066,1274.9,1274.7,23.62823727]
["bitfinex","ETHUSD",1673035047003,20.98914951,1274.9,1274.7,15.78325727]
["bitfinex","ETHUSD",1673035047215,20.98914951,1274.9,1274.7,23.99626809]
["bitfinex","ETHUSD",1673035048262,6.98914951,1274.9,1274.7,23.62823727]
["bitfinex","ETHUSD",1673035048431,20.98914951,1274.9,1274.7,23.62823727]
["bitfinex","ETHUSD",1673035049005,20.98914951,1274.9,1274.8,0.36719144]
["bitfinex","ETHUSD",1673035049380,24.37231406,1274.9,1274.8,8.21155144]
["bitfinex","ETHUSD",1673035049685,24.37231406,1274.9,1274.8,8.25656305]
["bitfinex","ETHUSD",1673035049850,3.0,1274.9,1274.8,8.25656305]
["bitfinex","ETHUSD",1673035050065,3.0,1274.9,1274.8,0.04501161]
["bitfinex","ETHUSD",1673035050324,3.0,1274.9,1274.7,15.78245727]
["bitfinex","ETHUSD",1673035050760,17.0,1274.9,1274.7,15.78245727]
["bitfinex","ETHUSD",1673035050949,17.0,1274.9,1274.8,0.36719144]
["bitfinex","ETHUSD",1673035051271,19.9842496,1274.9,1274.8,0.36719144]
["bitfinex","ETHUSD",1673035052107,19.9842496,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035052887,19.9842496,1274.9,1274.8,0.36719144]
["bitfinex","ETHUSD",1673035053981,19.9842496,1274.9,1274.7,7.93827727]
["bitfinex","ETHUSD",1673035054158,17.0,1274.9,1274.7,0.09329727]
["bitfinex","ETHUSD",1673035054364,17.0,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035054993,17.0,1274.9,1274.8,0.3673636]
["bitfinex","ETHUSD",1673035055682,17.002,1274.9,1274.8,0.3673636]
["bitfinex","ETHUSD",1673035055829,17.0,1274.9,1274.8,0.3673636]
["bitfinex","ETHUSD",1673035056201,21.5529306,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035056353,29.3967106,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035056570,21.5529306,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035056993,29.3969106,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035057362,29.3969106,1274.9,1274.8,0.3673636]
["bitfinex","ETHUSD",1673035057513,49.07379011,1274.9,1274.8,0.3673636]
["bitfinex","ETHUSD",1673035057726,49.66259011,1274.9,1274.8,0.3673636]
["bitfinex","ETHUSD",1673035058583,49.89259011,1274.9,1274.8,0.3673636]
["bitfinex","ETHUSD",1673035059032,49.89259011,1274.9,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035059242,11.83350951,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035059452,19.82280652,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035059981,38.44336652,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035060512,46.28772652,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035061316,46.51772652,1274.8,1274.7,0.04828566]
["bitfinex","ETHUSD",1673035062096,46.51772652,1274.8,1274.7,0.04562822]
["bitfinex","ETHUSD",1673035063316,47.99372652,1274.8,1274.7,0.04562822]
["bitfinex","ETHUSD",1673035063561,53.05932897,1274.8,1274.7,0.04562822]
["bitfinex","ETHUSD",1673035063752,48.47228577,1274.8,1274.7,0.04562822]
["bitfinex","ETHUSD",1673035064442,53.05932897,1274.8,1274.7,0.04562822]
["bitfinex","ETHUSD",1673035064962,48.47228577,1274.8,1274.7,0.04562822]
["bitfinex","ETHUSD",1673035065378,53.05932897,1274.8,1274.7,0.04562822]
["bitfinex","ETHUSD",1673035065535,57.78632897,1274.8,1274.7,8.22e-06]
["bitfinex","ETHUSD",1673035066063,57.78632897,1274.8,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035066270,14.0,1274.6,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035066538,43.64783446,1274.6,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035066686,46.64783446,1274.6,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035067160,57.24323446,1274.6,1274.5,0.37813514]
["bitfinex","ETHUSD",1673035067947,57.24323446,1274.6,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035069017,57.24323446,1274.6,1274.5,0.37813514]
["bitfinex","ETHUSD",1673035069227,41.55205446,1274.6,1274.5,0.37813514]
["bitfinex","ETHUSD",1673035070075,41.55205446,1274.6,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035070259,49.39764446,1274.6,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035071010,49.39764446,1274.6,1274.5,0.37813514]
["bitfinex","ETHUSD",1673035071183,41.55205446,1274.6,1274.5,0.37813514]
["bitfinex","ETHUSD",1673035071337,29.71731495,1274.6,1274.5,0.37813514]
["bitfinex","ETHUSD",1673035071549,13.5954,1274.6,1274.5,23.91676514]
["bitfinex","ETHUSD",1673035071762,0.066,1274.7,1274.5,23.96177675]
["bitfinex","ETHUSD",1673035071967,3.0,1274.7,1274.5,15.79219095]
["bitfinex","ETHUSD",1673035072218,3.0,1274.7,1274.5,0.09977095]
["bitfinex","ETHUSD",1673035072402,24.76405,1274.7,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035072793,16.91895,1274.7,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035072903,16.91895,1274.7,1274.6,0.32947229]
["bitfinex","ETHUSD",1673035073284,49.17006951,1274.7,1274.5,0.05475934]
["bitfinex","ETHUSD",1673035073506,18.80814951,1274.6,1274.3,0.03875847]
["bitfinex","ETHUSD",1673035073641,6.98914951,1274.5,1274.3,0.03875847]
["bitfinex","ETHUSD",1673035074314,17.98144951,1274.5,1274.3,0.03875847]
["bitfinex","ETHUSD",1673035074522,17.98144951,1274.5,1274.3,7.88618847]
["bitfinex","ETHUSD",1673035074809,17.98144951,1274.5,1274.3,0.08655891]
["bitfinex","ETHUSD",1673035075019,17.98144951,1274.5,1274.4,0.31055969]
["bitfinex","ETHUSD",1673035075221,25.95561322,1274.5,1274.4,0.31055969]
["bitfinex","ETHUSD",1673035076063,33.80182322,1274.5,1274.4,0.31055969]
["bitfinex","ETHUSD",1673035076292,25.95561322,1274.5,1274.4,0.31055969]
["bitfinex","ETHUSD",1673035077158,33.80182322,1274.5,1274.4,0.31055969]
["bitfinex","ETHUSD",1673035077750,25.95561322,1274.5,1274.4,0.31055969]
["bitfinex","ETHUSD",1673035077960,33.80182322,1274.5,1274.4,0.31055969]
["bitfinex","ETHUSD",1673035078164,49.49424322,1274.5,1274.4,0.31055969]
["bitfinex","ETHUSD",1673035079042,49.49424322,1274.5,1274.3,0.03875847]
["bitfinex","ETHUSD",1673035079214,3.98914951,1274.4,1274.3,0.03875847]
["bitfinex","ETHUSD",1673035079426,24.63221383,1274.4,1274.3,0.03875847]
["bitfinex","ETHUSD",1673035079651,32.47903383,1274.4,1274.3,0.03875847]
["bitfinex","ETHUSD",1673035079903,46.70903383,1274.4,1274.3,0.03875847]
["bitfinex","ETHUSD",1673035080057,49.70903383,1274.4,1274.3,0.32990496]
["bitfinex","ETHUSD",1673035080267,59.02307703,1274.4,1274.3,0.32990496]
["bitfinex","ETHUSD",1673035080513,60.97863628,1274.4,1274.3,0.32990496]
["bitfinex","ETHUSD",1673035080938,82.91183628,1274.4,1274.3,0.32990496]
["bitfinex","ETHUSD",1673035081154,84.97793628,1274.4,1274.3,0.03875847]
["bitfinex","ETHUSD",1673035081320,4.727,1274.2,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035081530,14.0,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035081789,20.98914951,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035082160,17.0,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035082419,17.0,1274.0,1273.9,9.37998306]
["bitfinex","ETHUSD",1673035082622,0.6552,1274.1,1273.9,17.2776835]
["bitfinex","ETHUSD",1673035082623,0.066,1274.1,1273.9,17.2776835]
["bitfinex","ETHUSD",1673035082889,22.5223,1274.2,1274.0,1.475]
["bitfinex","ETHUSD",1673035083096,26.51144951,1274.2,1274.0,1.475]
["bitfinex","ETHUSD",1673035083362,25.92234951,1274.2,1274.0,9.32017]
["bitfinex","ETHUSD",1673035083572,25.92234951,1274.2,1274.0,9.36797044]
["bitfinex","ETHUSD",1673035083821,27.5582,1274.3,1274.0,1.51880044]
["bitfinex","ETHUSD",1673035084105,3.0,1274.2,1274.0,9.31999]
["bitfinex","ETHUSD",1673035084314,3.0,1274.2,1274.0,1.51880044]
["bitfinex","ETHUSD",1673035084566,10.84826,1274.2,1273.9,1.58839471]
["bitfinex","ETHUSD",1673035084731,18.6969,1274.2,1273.9,1.54059427]
["bitfinex","ETHUSD",1673035084944,18.6969,1274.2,1274.1,0.27644381]
["bitfinex","ETHUSD",1673035085211,29.4702277,1274.2,1274.1,0.27644381]
["bitfinex","ETHUSD",1673035085516,42.8649677,1274.2,1274.1,0.27644381]
["bitfinex","ETHUSD",1673035085886,42.8649677,1274.2,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035086091,4.21914951,1274.1,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035086305,11.83843951,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035086528,13.44419841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035086772,21.29348841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035086997,13.44419841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035087156,21.29348841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035087362,13.44419841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035087576,13.67419841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035087809,21.52348841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035088034,29.37277841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035088255,34.09977841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035089138,10.55190841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035089345,5.59490841,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035089624,0.002,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035089934,24.1958,1274.1,1273.9,15.75288306]
["bitfinex","ETHUSD",1673035090247,24.1958,1274.1,1273.9,8.23136411]
["bitfinex","ETHUSD",1673035090248,28.18494951,1274.1,1273.9,8.23136411]
["bitfinex","ETHUSD",1673035090626,14.0,1274.1,1273.9,9.70236411]
["bitfinex","ETHUSD",1673035090820,14.0,1274.1,1274.0,1.467]
["bitfinex","ETHUSD",1673035091031,14.0,1274.1,1274.0,17.16558]
["bitfinex","ETHUSD",1673035091247,30.6052,1274.2,1274.0,26.52967044]
["bitfinex","ETHUSD",1673035091457,30.5392,1274.2,1274.1,1.466]
["bitfinex","ETHUSD",1673035091706,14.066,1274.3,1274.1,25.01201]
["bitfinex","ETHUSD",1673035091938,14.066,1274.3,1274.1,25.05981044]
["bitfinex","ETHUSD",1673035091939,17.98914951,1274.3,1274.1,25.05981044]
["bitfinex","ETHUSD",1673035092551,17.98914951,1274.3,1274.1,17.21114044]
["bitfinex","ETHUSD",1673035092552,14.0,1274.3,1274.1,17.21114044]
["bitfinex","ETHUSD",1673035093779,14.0,1274.3,1274.1,9.36247044]
["bitfinex","ETHUSD",1673035093995,14.0,1274.3,1274.2,0.28558936]
["bitfinex","ETHUSD",1673035095156,14.0,1274.3,1274.1,1.466]
["bitfinex","ETHUSD",1673035095372,14.0,1274.3,1274.0,17.21278044]
["bitfinex","ETHUSD",1673035095578,14.0,1274.3,1274.1,7.84857]
["bitfinex","ETHUSD",1673035095788,19.209193,1274.3,1274.1,7.89637044]
["bitfinex","ETHUSD",1673035096032,19.209193,1274.3,1274.1,8.18279997]
["bitfinex","ETHUSD",1673035096183,19.209193,1274.3,1274.1,0.33422997]
["bitfinex","ETHUSD",1673035096394,19.209193,1274.3,1274.1,0.28642953]
["bitfinex","ETHUSD",1673035096868,19.209193,1274.3,1274.1,8.13508953]
["bitfinex","ETHUSD",1673035097033,19.209193,1274.3,1274.1,8.18288997]
["bitfinex","ETHUSD",1673035097243,19.209193,1274.3,1274.1,0.33422997]
["bitfinex","ETHUSD",1673035097454,19.209193,1274.3,1274.1,8.13500953]
["bitfinex","ETHUSD",1673035097671,19.209193,1274.3,1274.1,8.18280997]
["bitfinex","ETHUSD",1673035098514,19.209193,1274.3,1274.1,16.03147997]
["bitfinex","ETHUSD",1673035099144,19.209193,1274.3,1274.1,8.18280997]
["bitfinex","ETHUSD",1673035099720,14.0,1274.3,1274.1,16.03147997]
["bitfinex","ETHUSD",1673035100232,14.0,1274.3,1274.1,15.74505044]
["bitfinex","ETHUSD",1673035100401,10.252,1274.4,1274.1,25.06872044]
["bitfinex","ETHUSD",1673035100611,10.186,1274.4,1274.2,1.477]
["bitfinex","ETHUSD",1673035100849,10.186,1274.4,1274.3,15.69488]
["bitfinex","ETHUSD",1673035101036,10.186,1274.4,1274.3,15.74268044]
["bitfinex","ETHUSD",1673035101444,0.066,1274.5,1274.3,15.74268044]
["bitfinex","ETHUSD",1673035101649,3.98914951,1274.5,1274.3,15.74268044]
["bitfinex","ETHUSD",1673035101994,0.589,1274.5,1274.4,9.30982]
["bitfinex","ETHUSD",1673035102211,3.589,1274.5,1274.4,1.51080044]
["bitfinex","ETHUSD",1673035102380,3.589,1274.5,1274.4,1.463]
["bitfinex","ETHUSD",1673035102587,8.47976408,1274.5,1274.4,1.463]
["bitfinex","ETHUSD",1673035102848,7.89076408,1274.5,1274.4,1.463]
["bitfinex","ETHUSD",1673035103010,15.73697408,1274.5,1274.4,1.7547435]
["bitfinex","ETHUSD",1673035103220,7.89076408,1274.5,1274.4,1.7547435]
["bitfinex","ETHUSD",1673035103908,7.89076408,1274.5,1274.4,1.463]
["bitfinex","ETHUSD",1673035104503,3.0,1274.5,1274.4,1.463]
["bitfinex","ETHUSD",1673035104712,3.0,1274.5,1274.4,9.30982]
["bitfinex","ETHUSD",1673035104927,3.0,1274.5,1274.4,9.35762044]
["bitfinex","ETHUSD",1673035105819,3.0,1274.5,1274.4,9.35374612]
["bitfinex","ETHUSD",1673035106141,10.60524081,1274.6,1274.4,8.18636394]
["bitfinex","ETHUSD",1673035106283,10.60524081,1274.6,1274.5,1.466]
["bitfinex","ETHUSD",1673035106284,10.59124081,1274.6,1274.5,1.466]
["bitfinex","ETHUSD",1673035106494,0.12354081,1274.6,1274.5,1.466]
["bitfinex","ETHUSD",1673035106751,0.12354081,1274.6,1274.5,25.00463]
["bitfinex","ETHUSD",1673035106965,0.12354081,1274.6,1274.5,25.05243044]
["bitfinex","ETHUSD",1673035108091,0.12354081,1274.6,1274.5,25.35314905]
["bitfinex","ETHUSD",1673035108548,0.12354081,1274.6,1274.5,1.81451905]
["bitfinex","ETHUSD",1673035108766,0.12354081,1274.6,1274.5,9.61292861]
["bitfinex","ETHUSD",1673035108982,0.12354081,1274.6,1274.5,0.34851905]
["bitfinex","ETHUSD",1673035109126,0.12354081,1274.6,1274.5,0.30071861]
["bitfinex","ETHUSD",1673035109335,0.12354081,1274.6,1274.5,0.29667596]
["bitfinex","ETHUSD",1673035112495,1.55654081,1274.6,1274.5,0.29667596]
["bitfinex","ETHUSD",1673035112738,1.84822389,1274.6,1274.5,0.29667596]
["bitfinex","ETHUSD",1673035113085,0.12354081,1274.6,1274.5,0.29667596]
["bitfinex","ETHUSD",1673035118851,11.95828032,1274.6,1274.5,0.29667596]
["bitfinex","ETHUSD",1673035119008,19.80387032,1274.6,1274.5,0.29667596]
["bitfinex","ETHUSD",1673035120119,19.80387032,1274.6,1274.3,0.00404327]
["bitfinex","ETHUSD",1673035121044,30.05437032,1274.6,1274.3,0.00404327]
["bitfinex","ETHUSD",1673035121259,21.59817335,1274.6,1274.3,15.69886327]
["bitfinex","ETHUSD",1673035121441,21.59817335,1274.6,1274.3,15.74666371]
["bitfinex","ETHUSD",1673035121863,21.59817335,1274.6,1274.3,7.89922371]
["bitfinex","ETHUSD",1673035122076,29.44381335,1274.6,1274.3,7.89922371]
["bitfinex","ETHUSD",1673035122965,37.28945335,1274.6,1274.3,0.05184371]
["bitfinex","ETHUSD",1673035123142,37.28945335,1274.6,1274.4,0.2842597]
["bitfinex","ETHUSD",1673035123803,45.13509335,1274.6,1274.4,0.2842597]
["bitfinex","ETHUSD",1673035124016,45.13509335,1274.6,1274.2,24.90742044]
["bitfinex","ETHUSD",1673035124276,37.28945335,1274.6,1274.2,24.90742044]
["bitfinex","ETHUSD",1673035124536,45.13509335,1274.6,1274.2,24.90742044]
["bitfinex","ETHUSD",1673035125074,45.13509335,1274.6,1274.3,0.2850996]
["bitfinex","ETHUSD",1673035126081,3.98914951,1274.5,1274.3,0.2850996]
["bitfinex","ETHUSD",1673035126287,7.84682,1274.4,1274.3,0.2850996]
["bitfinex","ETHUSD",1673035126963,11.83596951,1274.4,1274.3,0.2850996]
["bitfinex","ETHUSD",1673035127195,27.52960951,1274.4,1274.3,0.2850996]
["bitfinex","ETHUSD",1673035128017,19.68278951,1274.4,1274.3,0.2850996]
["bitfinex","ETHUSD",1673035128167,19.68278951,1274.4,1274.0,39.20392044]
["bitfinex","ETHUSD",1673035128377,3.98914951,1274.3,1274.0,34.13272044]
["bitfinex","ETHUSD",1673035128588,3.98914951,1274.3,1274.0,41.98187044]
["bitfinex","ETHUSD",1673035128856,3.98914951,1274.3,1274.0,41.97865003]
["bitfinex","ETHUSD",1673035129015,3.98914951,1274.3,1274.1,0.30778183]
["bitfinex","ETHUSD",1673035130220,15.53238189,1274.4,1274.1,25.02261]
["bitfinex","ETHUSD",1673035130377,10.7966,1274.4,1274.2,1.477]
["bitfinex","ETHUSD",1673035130582,10.7966,1274.4,1274.3,23.54232]
["bitfinex","ETHUSD",1673035130847,35.5141,1274.5,1274.3,23.59012044]
["bitfinex","ETHUSD",1673035131059,39.43724951,1274.5,1274.3,23.59012044]
["bitfinex","ETHUSD",1673035131578,39.43724951,1274.5,1274.3,15.74268044]
["bitfinex","ETHUSD",1673035131804,39.43724951,1274.5,1274.3,23.59012044]
["bitfinex","ETHUSD",1673035131961,39.43724951,1274.5,1274.3,7.89524044]
["bitfinex","ETHUSD",1673035132172,39.43724951,1274.5,1274.3,0.04780044]
["bitfinex","ETHUSD",1673035132173,52.33199854,1274.5,1274.3,0.04780044]
["bitfinex","ETHUSD",1673035132424,60.17828854,1274.5,1274.2,1.477]
["bitfinex","ETHUSD",1673035133221,68.02457854,1274.5,1274.2,1.477]
["bitfinex","ETHUSD",1673035133955,68.02457854,1274.5,1274.3,0.3081362]
["bitfinex","ETHUSD",1673035134541,3.98914951,1274.4,1274.3,0.3081362]
["bitfinex","ETHUSD",1673035134846,34.33225936,1274.4,1274.3,0.3081362]
["bitfinex","ETHUSD",1673035135003,26.48543936,1274.4,1274.1,17.66150044]
["bitfinex","ETHUSD",1673035135218,29.26931936,1274.4,1274.1,1.51180044]
["bitfinex","ETHUSD",1673035135434,37.11613936,1274.4,1274.1,1.464]
["bitfinex","ETHUSD",1673035135653,29.26931936,1274.4,1274.1,1.464]
["bitfinex","ETHUSD",1673035135999,29.26931936,1274.4,1274.2,0.27297745]
["bitfinex","ETHUSD",1673035136215,37.11613936,1274.4,1274.2,0.27297745]
["bitfinex","ETHUSD",1673035136386,0.5891,1274.3,1274.2,0.27297745]
["bitfinex","ETHUSD",1673035136581,28.12056951,1274.3,1274.2,0.27297745]
["bitfinex","ETHUSD",1673035136793,33.46724345,1274.3,1274.2,0.27297745]
["bitfinex","ETHUSD",1673035137039,33.46724345,1274.3,1274.0,6.57518003]
["bitfinex","ETHUSD",1673035137040,25.61980345,1274.3,1274.0,6.57518003]
["bitfinex","ETHUSD",1673035137368,9.92492345,1274.3,1274.1,7.84859]
["bitfinex","ETHUSD",1673035137578,4.57824951,1274.3,1274.1,7.89639044]
["bitfinex","ETHUSD",1673035137729,4.57824951,1274.3,1274.1,0.04780044]
["bitfinex","ETHUSD",1673035137946,4.57824951,1274.3,1274.0,17.20977003]
["bitfinex","ETHUSD",1673035138169,4.57824951,1274.3,1274.1,0.31293443]
["bitfinex","ETHUSD",1673035138787,12.42570951,1274.3,1274.1,0.31293443]
["bitfinex","ETHUSD",1673035139020,9.14015945,1274.3,1274.1,1.471]
["bitfinex","ETHUSD",1673035139230,9.14015945,1274.3,1274.1,9.31961]
["bitfinex","ETHUSD",1673035139440,4.57824951,1274.3,1274.1,9.36741044]
["bitfinex","ETHUSD",1673035139669,4.57824951,1274.3,1274.1,25.06475044]
["bitfinex","ETHUSD",1673035139876,4.57617574,1274.3,1274.1,17.21608044]
["bitfinex","ETHUSD",1673035140119,0.58702623,1274.3,1274.2,0.31197423]
["bitfinex","ETHUSD",1673035140337,0.58702623,1274.3,1274.2,8.16003423]
["bitfinex","ETHUSD",1673035140655,0.58702623,1274.3,1274.2,8.20783467]
["bitfinex","ETHUSD",1673035141036,18.08844985,1274.4,1274.2,7.89586044]
["bitfinex","ETHUSD",1673035141248,22.01159936,1274.4,1274.2,25.05898044]
["bitfinex","ETHUSD",1673035141881,22.01359936,1274.4,1274.2,25.05598044]
["bitfinex","ETHUSD",1673035142092,22.01159936,1274.4,1274.3,0.31101419]
["bitfinex","ETHUSD",1673035142511,11.2198,1274.4,1274.3,8.15845419]
["bitfinex","ETHUSD",1673035142809,20.9251,1274.5,1274.3,25.37813463]
["bitfinex","ETHUSD",1673035143059,27.52194081,1274.6,1274.3,25.06712044]
["bitfinex","ETHUSD",1673035143393,29.03409032,1274.6,1274.4,9.30957]
["bitfinex","ETHUSD",1673035143576,29.03409032,1274.6,1274.4,9.35737044]
["bitfinex","ETHUSD",1673035144020,29.03409032,1274.6,1274.4,9.66915219]
["bitfinex","ETHUSD",1673035144339,25.04494081,1274.6,1274.4,9.66915219]
["bitfinex","ETHUSD",1673035144552,11.04494081,1274.6,1274.4,25.36279219]
["bitfinex","ETHUSD",1673035144859,11.04494081,1274.6,1274.4,17.51597219]
["bitfinex","ETHUSD",1673035145019,11.04494081,1274.6,1274.4,1.51080044]
["bitfinex","ETHUSD",1673035145231,11.04494081,1274.6,1274.4,1.463]
["bitfinex","ETHUSD",1673035145441,11.04494081,1274.6,1274.4,9.30981]
["bitfinex","ETHUSD",1673035145651,11.04494081,1274.6,1274.4,9.35761044]
["bitfinex","ETHUSD",1673035146065,11.04494081,1274.6,1274.5,0.31102384]
["bitfinex","ETHUSD",1673035146274,16.45084889,1274.6,1274.5,0.31102384]
["bitfinex","ETHUSD",1673035146533,30.45084889,1274.6,1274.5,0.31102384]
["bitfinex","ETHUSD",1673035146723,20.11844889,1274.6,1274.5,0.31102384]
["bitfinex","ETHUSD",1673035147165,20.11844889,1274.6,1274.4,9.35761044]
["bitfinex","ETHUSD",1673035148223,20.11844889,1274.6,1274.5,0.31102384]
["bitfinex","ETHUSD",1673035149028,20.11844889,1274.6,1274.4,1.463]
["bitfinex","ETHUSD",1673035149469,20.11844889,1274.6,1274.4,17.15659]
["bitfinex","ETHUSD",1673035149650,14.71254081,1274.6,1274.4,17.20439044]
["bitfinex","ETHUSD",1673035149865,14.71254081,1274.6,1274.4,9.35757044]
["bitfinex","ETHUSD",1673035150421,14.71254081,1274.6,1274.5,0.31102384]
["bitfinex","ETHUSD",1673035151149,14.71254081,1274.6,1274.4,9.35757044]
["bitfinex","ETHUSD",1673035151741,0.71254081,1274.6,1274.4,25.05121044]
["bitfinex","ETHUSD",1673035152059,0.71254081,1274.6,1274.5,0.27214586]
["bitfinex","ETHUSD",1673035152265,0.12354081,1274.6,1274.5,1.74314586]
["bitfinex","ETHUSD",1673035152477,8.1e-07,1274.6,1274.5,33.12798586]
["bitfinex","ETHUSD",1673035152705,8.1e-07,1274.6,1274.5,34.6527863]
["bitfinex","ETHUSD",1673035153154,8.1e-07,1274.6,1274.5,34.38064044]
["bitfinex","ETHUSD",1673035153363,8.1e-07,1274.6,1274.5,26.53443044]
["bitfinex","ETHUSD",1673035153841,8.1e-07,1274.6,1274.5,10.84201044]
["bitfinex","ETHUSD",1673035154056,8.1e-07,1274.6,1274.5,9.68548642]
["bitfinex","ETHUSD",1673035154849,8.1e-07,1274.6,1274.5,17.53169642]
["bitfinex","ETHUSD",1673035155059,8.1e-07,1274.6,1274.5,9.68548642]
["bitfinex","ETHUSD",1673035155275,8.1e-07,1274.6,1274.5,17.53169642]
["bitfinex","ETHUSD",1673035157790,8.1e-07,1274.6,1274.5,1.83927642]
["bitfinex","ETHUSD",1673035157946,7.84559081,1274.6,1274.5,0.31447598]
["bitfinex","ETHUSD",1673035158157,15.69118081,1274.6,1274.5,0.31447598]
["bitfinex","ETHUSD",1673035159066,15.69118081,1274.6,1274.3,16.23810044]
["bitfinex","ETHUSD",1673035159214,19.45144189,1274.6,1274.3,16.23810044]
["bitfinex","ETHUSD",1673035159425,29.74054189,1274.6,1274.3,0.04780044]
["bitfinex","ETHUSD",1673035159635,29.74054189,1274.6,1274.2,22.69575841]
["bitfinex","ETHUSD",1673035160055,21.89495189,1274.6,1274.2,17.80185841]
["bitfinex","ETHUSD",1673035160266,22.48395189,1274.6,1274.2,17.80185841]
["bitfinex","ETHUSD",1673035161050,22.48395189,1274.6,1274.2,17.21275841]
["bitfinex","ETHUSD",1673035161203,22.48395189,1274.6,1274.3,0.31459923]
["bitfinex","ETHUSD",1673035161204,30.32954189,1274.6,1274.3,0.31459923]
["bitfinex","ETHUSD",1673035161855,38.17513189,1274.6,1274.3,0.31459923]
["bitfinex","ETHUSD",1673035162106,30.32954189,1274.6,1274.2,9.36505841]
["bitfinex","ETHUSD",1673035162508,38.17513189,1274.6,1274.2,1.51735841]
["bitfinex","ETHUSD",1673035162695,38.17513189,1274.6,1274.2,1.46955797]
["bitfinex","ETHUSD",1673035162903,30.32954189,1274.6,1274.2,1.46955797]
["bitfinex","ETHUSD",1673035163153,30.32954189,1274.6,1274.3,0.31459923]
["bitfinex","ETHUSD",1673035163369,22.48395189,1274.6,1274.3,0.31459923]
["bitfinex","ETHUSD",1673035163749,14.63836189,1274.6,1274.3,16.00937923]
["bitfinex","ETHUSD",1673035164140,10.87810081,1274.6,1274.3,7.89514044]
["bitfinex","ETHUSD",1673035164261,10.87810081,1274.6,1274.3,9.37014044]
["bitfinex","ETHUSD",1673035164474,18.72374081,1274.6,1274.3,9.37014044]
["bitfinex","ETHUSD",1673035164896,10.87810081,1274.6,1274.3,9.37014044]
["bitfinex","ETHUSD",1673035165145,10.87810081,1274.6,1274.4,0.27443442]
["bitfinex","ETHUSD",1673035165477,17.81379189,1274.6,1274.4,8.12111442]
["bitfinex","ETHUSD",1673035165661,17.81379189,1274.6,1274.4,8.16891486]
["bitfinex","ETHUSD",1673035165856,17.81379189,1274.6,1274.4,0.32223486]
["bitfinex","ETHUSD",1673035165857,31.81379189,1274.6,1274.4,0.32223486]
["bitfinex","ETHUSD",1673035166067,31.81379189,1274.6,1274.4,7.84682]
["bitfinex","ETHUSD",1673035166273,31.81379189,1274.6,1274.4,0.04780044]
["bitfinex","ETHUSD",1673035166274,39.65959189,1274.6,1274.4,0.04780044]
["bitfinex","ETHUSD",1673035166483,39.65959189,1274.6,1274.4,1.466]
["bitfinex","ETHUSD",1673035166930,31.81379189,1274.6,1274.4,1.466]
["bitfinex","ETHUSD",1673035167676,31.81379189,1274.6,1274.3,15.7555392]
["bitfinex","ETHUSD",1673035167677,31.81379189,1274.6,1274.3,17.2265392]
["bitfinex","ETHUSD",1673035167828,24.88010081,1274.6,1274.3,17.2235392]
["bitfinex","ETHUSD",1673035168038,24.87810081,1274.6,1274.3,17.2265392]
["bitfinex","ETHUSD",1673035169185,24.87810081,1274.6,1274.4,0.27683381]
["bitfinex","ETHUSD",1673035169549,24.88010081,1274.6,1274.4,0.27683381]
["bitfinex","ETHUSD",1673035169884,24.87810081,1274.6,1274.4,0.27683381]
["bitfinex","ETHUSD",1673035170097,46.72046889,1274.6,1274.3,1.5321792]
["bitfinex","ETHUSD",1673035170249,46.72046889,1274.6,1274.3,1.48437876]
["bitfinex","ETHUSD",1673035171150,38.87480889,1274.6,1274.4,0.27683381]
["bitfinex","ETHUSD",1673035171884,58.5552084,1274.6,1274.4,0.27683381]
["bitfinex","ETHUSD",1673035172053,58.5552084,1274.6,1274.2,9.31497]
["bitfinex","ETHUSD",1673035172405,58.5552084,1274.6,1274.2,1.51480044]
["bitfinex","ETHUSD",1673035172624,58.5552084,1274.6,1274.2,1.467]
["bitfinex","ETHUSD",1673035173146,58.5552084,1274.6,1274.3,0.27767371]
["bitfinex","ETHUSD",1673035174187,58.5552084,1274.6,1274.2,9.36285044]
["bitfinex","ETHUSD",1673035174386,0.00325769,1274.3,1274.2,9.36285044]
["bitfinex","ETHUSD",1673035174820,1.43625769,1274.3,1274.2,1.51480044]
["bitfinex","ETHUSD",1673035175010,1.43625769,1274.3,1274.1,1.51689975]
["bitfinex","ETHUSD",1673035175221,1.43625769,1274.3,1274.1,4.46909931]
["bitfinex","ETHUSD",1673035176879,1.43625769,1274.3,1274.1,1.46909931]
["bitfinex","ETHUSD",1673035177083,1.43625769,1274.3,1274.1,2.05829931]
["bitfinex","ETHUSD",1673035177616,1.43625769,1274.3,1274.1,1.46909931]
["bitfinex","ETHUSD",1673035177976,1.43625769,1274.3,1274.1,9.31773931]
["bitfinex","ETHUSD",1673035178195,1.43625769,1274.3,1274.1,9.36553975]
["bitfinex","ETHUSD",1673035178494,0.00325769,1274.3,1274.1,17.21420975]
["bitfinex","ETHUSD",1673035179546,0.00325769,1274.3,1274.1,17.21049912]
["bitfinex","ETHUSD",1673035181632,0.00325769,1274.3,1274.2,17.17312]
["bitfinex","ETHUSD",1673035181808,0.00325769,1274.3,1274.2,25.06898044]
["bitfinex","ETHUSD",1673035182224,0.00325769,1274.3,1274.2,26.54598044]
["bitfinex","ETHUSD",1673035182433,0.00325769,1274.3,1274.2,18.69792044]
["bitfinex","ETHUSD",1673035183282,0.00325769,1274.3,1274.2,10.84986044]
["bitfinex","ETHUSD",1673035184178,0.00325769,1274.3,1274.2,3.00180044]
["bitfinex","ETHUSD",1673035184485,0.00325769,1274.3,1274.2,10.80206]
["bitfinex","ETHUSD",1673035184704,0.00325769,1274.3,1274.2,10.84986044]
["bitfinex","ETHUSD",1673035186692,0.00325769,1274.3,1274.2,3.00180044]
["bitfinex","ETHUSD",1673035186912,0.00325769,1274.3,1274.2,2.954]
["bitfinex","ETHUSD",1673035187074,0.00325769,1274.3,1274.2,9.32506]
["bitfinex","ETHUSD",1673035187294,0.00325769,1274.3,1274.2,9.37286044]
["bitfinex","ETHUSD",1673035188378,0.00325769,1274.3,1274.2,17.22092044]
["bitfinex","ETHUSD",1673035188592,0.00325769,1274.3,1274.2,25.06898044]
["bitfinex","ETHUSD",1673035188741,0.00325769,1274.3,1274.2,17.22092044]
["bitfinex","ETHUSD",1673035190670,0.00325769,1274.3,1274.2,9.37286044]
["bitfinex","ETHUSD",1673035192008,0.00325769,1274.3,1274.2,7.89586044]
["bitfinex","ETHUSD",1673035192586,0.00325769,1274.3,1274.2,0.04780044]
["bitfinex","ETHUSD",1673035192753,0.00325769,1274.3,1274.1,46.18412722]
["bitfinex","ETHUSD",1673035192988,0.00325769,1274.3,1274.1,44.70712722]
["bitfinex","ETHUSD",1673035195099,0.00325769,1274.3,1274.2,27.04418]
["bitfinex","ETHUSD",1673035195315,11.3562,1274.5,1274.2,37.89404044]
["bitfinex","ETHUSD",1673035195574,10.7672,1274.5,1274.3,1.477]
["bitfinex","ETHUSD",1673035195749,10.7672,1274.5,1274.4,31.38728]
["bitfinex","ETHUSD",1673035195949,0.06600081,1274.6,1274.4,31.43508044]
["bitfinex","ETHUSD",1673035196273,8.1e-07,1274.6,1274.4,31.43508044]
["bitfinex","ETHUSD",1673035196589,8.1e-07,1274.6,1274.4,23.58826044]
["bitfinex","ETHUSD",1673035196753,8.1e-07,1274.6,1274.4,15.74144044]
["bitfinex","ETHUSD",1673035196946,8.1e-07,1274.6,1274.4,7.89462044]
["bitfinex","ETHUSD",1673035197577,5.00000081,1274.6,1274.4,7.89462044]
["bitfinex","ETHUSD",1673035198232,8.1e-07,1274.6,1274.4,0.04780044]
["bitfinex","ETHUSD",1673035198439,8.1e-07,1274.6,1274.4,7.84676]
["bitfinex","ETHUSD",1673035198680,8.1e-07,1274.6,1274.4,7.89456044]
["bitfinex","ETHUSD",1673035200478,10.96869931,1274.7,1274.4,15.74128044]
["bitfinex","ETHUSD",1673035200666,10.96869931,1274.7,1274.4,23.58810044]
["bitfinex","ETHUSD",1673035200850,10.96869931,1274.7,1274.4,29.64214364]
["bitfinex","ETHUSD",1673035201067,10.9656,1274.7,1274.4,29.65500739]
["bitfinex","ETHUSD",1673035201297,10.9656,1274.7,1274.6,1.477]
["bitfinex","ETHUSD",1673035201512,5.0,1274.7,1274.6,26.49077]
["bitfinex","ETHUSD",1673035201739,5.0,1274.7,1274.6,26.53857044]
["bitfinex","ETHUSD",1673035201963,0.066,1274.8,1274.6,26.53857044]
["bitfinex","ETHUSD",1673035202258,0.5888,1275.0,1274.7,17.16647]
["bitfinex","ETHUSD",1673035202470,0.5887,1275.1,1274.8,1.477]
["bitfinex","ETHUSD",1673035202626,5.0,1274.9,1274.7,9.36936044]
["bitfinex","ETHUSD",1673035202837,0.066,1275.0,1274.7,9.36936044]
["bitfinex","ETHUSD",1673035203211,0.066,1275.0,1274.7,0.04780044]
["bitfinex","ETHUSD",1673035203212,7.84318,1275.0,1274.7,0.04780044]
["bitfinex","ETHUSD",1673035203418,51.94614882,1275.1,1274.6,9.37248396]
["bitfinex","ETHUSD",1673035203735,38.81458248,1275.1,1274.6,25.06362396]
["bitfinex","ETHUSD",1673035203884,38.81458248,1275.1,1274.6,30.12922641]
["bitfinex","ETHUSD",1673035204366,32.20559931,1275.1,1274.7,1.475]
["bitfinex","ETHUSD",1673035204577,40.04835931,1275.1,1274.7,9.31973]
["bitfinex","ETHUSD",1673035204795,40.04835931,1275.1,1274.7,9.36753044]
["bitfinex","ETHUSD",1673035204957,40.04835931,1275.1,1274.7,17.21251044]
["bitfinex","ETHUSD",1673035205410,47.89111931,1275.1,1274.7,9.36753044]
["bitfinex","ETHUSD",1673035205616,54.88540653,1275.1,1274.7,9.36753044]
["bitfinex","ETHUSD",1673035205952,47.04264653,1275.1,1274.7,21.80197697]
["bitfinex","ETHUSD",1673035206169,32.20559931,1275.1,1274.7,25.53847302]
["bitfinex","ETHUSD",1673035206309,32.20559931,1275.1,1274.7,30.12551622]
["bitfinex","ETHUSD",1673035206521,32.2025,1275.1,1274.8,1.471]
["bitfinex","ETHUSD",1673035206836,32.2025,1275.1,1274.9,15.6875]
["bitfinex","ETHUSD",1673035207050,32.2025,1275.1,1274.9,0.04780044]
["bitfinex","ETHUSD",1673035207303,34.85501829,1275.1,1274.8,25.52931969]
["bitfinex","ETHUSD",1673035207631,31.6138,1275.1,1274.8,25.52931969]
["bitfinex","ETHUSD",1673035207999,10.592,1275.1,1274.8,25.52931969]
["bitfinex","ETHUSD",1673035208347,10.592,1275.1,1274.9,7.84606295]
["bitfinex","ETHUSD",1673035208566,10.592,1275.1,1274.9,7.89386339]
["bitfinex","ETHUSD",1673035208750,10.592,1275.1,1274.9,15.73761339]
["bitfinex","ETHUSD",1673035210416,10.592,1275.1,1274.9,17.21461339]
["bitfinex","ETHUSD",1673035210785,10.592,1275.1,1274.9,25.05836339]
["bitfinex","ETHUSD",1673035211376,10.592,1275.1,1274.9,17.21461339]
["bitfinex","ETHUSD",1673035211984,10.592,1275.1,1274.9,17.69317264]
["bitfinex","ETHUSD",1673035212198,10.592,1275.1,1274.9,9.84942264]
["bitfinex","ETHUSD",1673035212791,10.592,1275.1,1275.0,1.475]
["bitfinex","ETHUSD",1673035213109,0.79838286,1275.2,1275.0,1.475]
["bitfinex","ETHUSD",1673035213331,0.73238286,1275.2,1275.0,9.31813]
["bitfinex","ETHUSD",1673035213623,0.73238286,1275.2,1275.0,17.20906044]
["bitfinex","ETHUSD",1673035213816,0.14368286,1275.2,1275.0,25.05219044]
["bitfinex","ETHUSD",1673035214209,0.14368286,1275.2,1275.0,17.20906044]
["bitfinex","ETHUSD",1673035216059,0.14368286,1275.2,1275.1,1.477]
["bitfinex","ETHUSD",1673035219153,10.86658286,1275.3,1275.1,1.477]
["bitfinex","ETHUSD",1673035219287,10.86058286,1275.3,1275.1,1.477]
["bitfinex","ETHUSD",1673035220365,10.8566628,1275.3,1275.1,1.477]
["bitfinex","ETHUSD",1673035221593,10.8566628,1275.3,1275.1,9.31914]
["bitfinex","ETHUSD",1673035221924,10.8566628,1275.3,1275.1,9.36701044]
["bitfinex","ETHUSD",1673035222537,10.8566628,1275.3,1275.1,17.20953044]
["bitfinex","ETHUSD",1673035223208,10.8566628,1275.3,1275.1,9.31701044]
["bitfinex","ETHUSD",1673035223419,10.8566628,1275.3,1275.1,17.15953044]
["bitfinex","ETHUSD",1673035224693,10.8566628,1275.3,1275.1,25.00205044]
["bitfinex","ETHUSD",1673035226131,10.58059831,1275.3,1275.1,25.00205044]
["bitfinex","ETHUSD",1673035226316,21.49189931,1275.4,1275.1,25.00205044]
["bitfinex","ETHUSD",1673035226527,0.5885,1275.5,1275.2,1.47346069]
["bitfinex","ETHUSD",1673035226528,0.6545,1275.5,1275.2,1.47346069]
["bitfinex","ETHUSD",1673035226743,21.3969,1275.5,1275.3,7.84129]
["bitfinex","ETHUSD",1673035227055,0.5885,1275.5,1275.3,7.88909044]
["bitfinex","ETHUSD",1673035227744,35.61284966,1275.6,1275.3,15.73038044]
["bitfinex","ETHUSD",1673035227953,39.53599917,1275.6,1275.3,15.73038044]
["bitfinex","ETHUSD",1673035228635,49.60259917,1275.6,1275.3,15.73038044]
["bitfinex","ETHUSD",1673035229008,49.60259917,1275.6,1275.3,7.88909044]
["bitfinex","ETHUSD",1673035229009,57.44215917,1275.6,1275.3,7.88909044]
["bitfinex","ETHUSD",1673035229201,49.60259917,1275.6,1275.3,7.88909044]
["bitfinex","ETHUSD",1673035229373,45.61344966,1275.6,1275.3,23.57167044]
["bitfinex","ETHUSD",1673035230951,31.61235035,1275.6,1275.3,25.04161783]
["bitfinex","ETHUSD",1673035231164,31.61035035,1275.6,1275.3,25.04461783]
["bitfinex","ETHUSD",1673035231519,31.61035035,1275.6,1275.3,24.99461783]
["bitfinex","ETHUSD",1673035233549,10.80195035,1275.6,1275.3,24.99461783]
["bitfinex","ETHUSD",1673035233914,10.21345035,1275.6,1275.3,25.58321783]
["bitfinex","ETHUSD",1673035234188,18.05313035,1275.6,1275.3,9.31203783]
["bitfinex","ETHUSD",1673035234355,25.89241035,1275.6,1275.4,0.44826266]
["bitfinex","ETHUSD",1673035235004,10.21345035,1275.6,1275.4,0.44826266]
["bitfinex","ETHUSD",1673035235175,10.21345035,1275.6,1275.3,15.73490783]
["bitfinex","ETHUSD",1673035235381,10.21345035,1275.6,1275.3,23.57592783]
["bitfinex","ETHUSD",1673035238115,10.21345035,1275.6,1275.4,1.475]
["bitfinex","ETHUSD",1673035238382,0.14685035,1275.6,1275.5,23.52018]
["bitfinex","ETHUSD",1673035238598,0.14685035,1275.6,1275.5,23.56798044]
["bitfinex","ETHUSD",1673035239555,0.14685035,1275.6,1275.5,17.20292044]
["bitfinex","ETHUSD",1673035239908,0.09685035,1275.6,1275.5,17.20292044]
["bitfinex","ETHUSD",1673035240381,0.09685035,1275.6,1275.5,17.20192044]
["bitfinex","ETHUSD",1673035241543,0.09685035,1275.6,1275.5,9.36186044]
["bitfinex","ETHUSD",1673035244022,0.09685035,1275.6,1275.5,1.52180044]
["bitfinex","ETHUSD",1673035244381,0.09685035,1275.6,1275.5,1.92149982]
["bitfinex","ETHUSD",1673035244532,1.52985035,1275.6,1275.5,0.44749982]
["bitfinex","ETHUSD",1673035244784,4.3515571,1275.6,1275.3,20.94170044]
["bitfinex","ETHUSD",1673035244967,12.1912371,1275.6,1275.3,28.78271044]
["bitfinex","ETHUSD",1673035245175,12.1912371,1275.6,1275.3,20.94170044]
["bitfinex","ETHUSD",1673035245606,12.1909971,1275.6,1275.3,0.04780044]
["bitfinex","ETHUSD",1673035245864,12.1909971,1275.6,1275.3,7.84119]
["bitfinex","ETHUSD",1673035246072,4.3515571,1275.6,1275.3,15.73028044]
["bitfinex","ETHUSD",1673035246293,4.3515571,1275.6,1275.3,23.57157044]
["bitfinex","ETHUSD",1673035246507,0.09685035,1275.6,1275.3,23.57157044]
["bitfinex","ETHUSD",1673035247094,0.09685035,1275.6,1275.3,15.73028044]
["bitfinex","ETHUSD",1673035247881,0.09885035,1275.6,1275.3,7.88599044]
["bitfinex","ETHUSD",1673035248037,0.09685035,1275.6,1275.3,7.88899044]
["bitfinex","ETHUSD",1673035248251,7.93638035,1275.6,1275.3,7.88899044]
["bitfinex","ETHUSD",1673035248672,3.54836803,1275.6,1275.3,7.88899044]
["bitfinex","ETHUSD",1673035248945,31.05584754,1275.6,1275.3,0.04780044]
["bitfinex","ETHUSD",1673035249107,15.37695754,1275.6,1275.2,20.15933534]
["bitfinex","ETHUSD",1673035249330,35.81715754,1275.6,1275.3,7.84119]
["bitfinex","ETHUSD",1673035249538,27.92771754,1275.6,1275.3,15.73028044]
["bitfinex","ETHUSD",1673035250506,35.76730754,1275.6,1275.3,0.04780044]
["bitfinex","ETHUSD",1673035250716,35.76730754,1275.6,1275.2,28.04881578]
["bitfinex","ETHUSD",1673035251532,43.60689754,1275.6,1275.2,12.36559578]
["bitfinex","ETHUSD",1673035252171,43.60689754,1275.6,1275.2,20.20749578]
["bitfinex","ETHUSD",1673035252842,43.60689754,1275.6,1275.2,18.73649578]
["bitfinex","ETHUSD",1673035253049,43.60689754,1275.6,1275.2,10.89459578]
["bitfinex","ETHUSD",1673035254131,3.98914951,1275.5,1275.2,0.04780044]
["bitfinex","ETHUSD",1673035254346,7.84067,1275.4,1275.1,3.5887]
["bitfinex","ETHUSD",1673035254666,7.84067,1275.4,1275.1,10.84234]
["bitfinex","ETHUSD",1673035254818,7.84067,1275.4,1275.1,3.04780044]
["bitfinex","ETHUSD",1673035255021,7.84067,1275.4,1275.1,3.0]
["bitfinex","ETHUSD",1673035255291,11.17165183,1275.4,1275.1,10.84246]
["bitfinex","ETHUSD",1673035255503,11.17165183,1275.4,1275.1,10.89026044]
["bitfinex","ETHUSD",1673035256656,15.16080134,1275.4,1275.1,10.89026044]
["bitfinex","ETHUSD",1673035256872,7.32013134,1275.4,1275.1,18.73278044]
["bitfinex","ETHUSD",1673035257208,15.16082134,1275.4,1275.1,10.89026044]
["bitfinex","ETHUSD",1673035257719,15.16392065,1275.4,1275.1,10.89026044]
["bitfinex","ETHUSD",1673035258685,15.16392065,1275.4,1275.1,7.89026044]
["bitfinex","ETHUSD",1673035259924,7.32323065,1275.4,1275.1,7.89026044]
["bitfinex","ETHUSD",1673035260056,7.32323065,1275.4,1275.1,15.73278044]
["bitfinex","ETHUSD",1673035260425,30.71464875,1275.5,1275.1,25.04630044]
["bitfinex","ETHUSD",1673035260633,30.71464875,1275.5,1275.2,0.01006173]
["bitfinex","ETHUSD",1673035260634,34.63779826,1275.5,1275.2,0.01006173]
["bitfinex","ETHUSD",1673035260845,34.63779826,1275.5,1275.3,23.52387]
["bitfinex","ETHUSD",1673035261094,34.63779826,1275.5,1275.3,23.57167044]
["bitfinex","ETHUSD",1673035261642,30.64864875,1275.5,1275.3,23.57167044]
["bitfinex","ETHUSD",1673035261780,30.06014875,1275.5,1275.3,23.57167044]
["bitfinex","ETHUSD",1673035263837,10.9155,1275.5,1275.3,23.57167044]
["bitfinex","ETHUSD",1673035264893,10.9155,1275.5,1275.3,7.88909044]
["bitfinex","ETHUSD",1673035265692,18.75557,1275.5,1275.3,0.04780044]
["bitfinex","ETHUSD",1673035266011,18.75556,1275.5,1275.2,0.05786217]
["bitfinex","ETHUSD",1673035266214,18.75556,1275.5,1275.2,0.01006173]
["bitfinex","ETHUSD",1673035266215,36.48789424,1275.5,1275.2,0.01006173]
["bitfinex","ETHUSD",1673035266428,58.32795424,1275.5,1275.1,0.04780044]
["bitfinex","ETHUSD",1673035266661,0.5886,1275.4,1275.0,22.90618044]
["bitfinex","ETHUSD",1673035266870,12.41851951,1275.4,1275.1,7.84247]
["bitfinex","ETHUSD",1673035267074,18.31684593,1275.4,1275.1,0.04780044]
["bitfinex","ETHUSD",1673035267325,18.31684593,1275.4,1275.1,0.4507141]
["bitfinex","ETHUSD",1673035268010,26.15761593,1275.4,1275.1,0.4507141]
["bitfinex","ETHUSD",1673035268220,26.16071524,1275.4,1275.1,0.4507141]
["bitfinex","ETHUSD",1673035268442,26.16071524,1275.4,1275.0,28.69286044]
["bitfinex","ETHUSD",1673035268662,18.31994524,1275.4,1275.1,7.84251]
["bitfinex","ETHUSD",1673035268898,18.31994524,1275.4,1275.1,7.89031044]
["bitfinex","ETHUSD",1673035269056,10.47917524,1275.4,1275.1,7.89031044]
["bitfinex","ETHUSD",1673035269271,10.47917524,1275.4,1275.1,25.04635044]
["bitfinex","ETHUSD",1673035269272,4.58084882,1275.4,1275.1,25.04635044]
["bitfinex","ETHUSD",1673035269534,4.58284882,1275.4,1275.1,17.20083044]
["bitfinex","ETHUSD",1673035269694,4.58084882,1275.4,1275.1,17.20383044]
["bitfinex","ETHUSD",1673035270480,4.58084882,1275.4,1275.1,9.36131044]
["bitfinex","ETHUSD",1673035270687,12.42162882,1275.4,1275.1,9.36131044]
["bitfinex","ETHUSD",1673035270849,18.32032018,1275.4,1275.1,9.36131044]
["bitfinex","ETHUSD",1673035271296,10.47954018,1275.4,1275.1,9.35911197]
["bitfinex","ETHUSD",1673035271473,10.47954018,1275.4,1275.1,23.57315197]
["bitfinex","ETHUSD",1673035271688,18.32022018,1275.4,1275.1,7.88811197]
["bitfinex","ETHUSD",1673035271951,10.47954018,1275.4,1275.1,7.88811197]
["bitfinex","ETHUSD",1673035272162,10.47954018,1275.4,1275.1,15.73063197]
["bitfinex","ETHUSD",1673035272587,18.32026018,1275.4,1275.1,7.88811197]
["bitfinex","ETHUSD",1673035272741,10.47954018,1275.4,1275.1,15.73063197]
["bitfinex","ETHUSD",1673035275264,6.49039067,1275.4,1275.1,23.57315197]
["bitfinex","ETHUSD",1673035275494,0.5886,1275.4,1275.1,25.04015197]
["bitfinex","ETHUSD",1673035275720,0.066,1275.5,1275.4,23.52201]
["bitfinex","ETHUSD",1673035275936,0.04685035,1275.6,1275.4,23.52201]
["bitfinex","ETHUSD",1673035275937,0.04685035,1275.6,1275.4,21.7587695]
["bitfinex","ETHUSD",1673035276155,0.04685035,1275.6,1275.4,22.3473695]
["bitfinex","ETHUSD",1673035276321,0.04685035,1275.6,1275.4,9.93807044]
["bitfinex","ETHUSD",1673035277359,0.04685035,1275.6,1275.5,0.45094565]
["bitfinex","ETHUSD",1673035278264,0.04685035,1275.6,1275.5,8.29100565]
["bitfinex","ETHUSD",1673035278472,0.04685035,1275.6,1275.5,0.04780044]
["bitfinex","ETHUSD",1673035278700,0.04685035,1275.6,1275.4,17.77810044]
["bitfinex","ETHUSD",1673035278911,0.04685035,1275.6,1275.4,17.77789044]
["bitfinex","ETHUSD",1673035279213,0.04685035,1275.6,1275.4,25.61822044]
["bitfinex","ETHUSD",1673035279434,0.04685035,1275.6,1275.5,0.45094565]
["bitfinex","ETHUSD",1673035279790,1.47985035,1275.6,1275.5,0.45094565]
["bitfinex","ETHUSD",1673035280267,1.47985035,1275.6,1275.3,31.52345336]
["bitfinex","ETHUSD",1673035280435,12.89573703,1275.6,1275.3,0.05300336]
["bitfinex","ETHUSD",1673035280647,12.89573703,1275.6,1275.3,0.00520292]
["bitfinex","ETHUSD",1673035281660,16.88488654,1275.6,1275.3,0.00520292]
["bitfinex","ETHUSD",1673035281787,16.88488654,1275.6,1275.3,7.84646292]
["bitfinex","ETHUSD",1673035281788,16.88688654,1275.6,1275.3,7.84646292]
["bitfinex","ETHUSD",1673035281998,16.88488654,1275.6,1275.3,7.89426336]
["bitfinex","ETHUSD",1673035282479,9.04544654,1275.6,1275.3,7.89426336]
["bitfinex","ETHUSD",1673035282680,9.04544654,1275.6,1275.3,15.73555336]
["bitfinex","ETHUSD",1673035283055,5.05629703,1275.6,1275.3,23.57684336]
["bitfinex","ETHUSD",1673035283263,3.62329703,1275.6,1275.3,23.57684336]
["bitfinex","ETHUSD",1673035287831,0.04685035,1275.6,1275.3,23.57684336]
["bitfinex","ETHUSD",1673035288208,0.04685035,1275.6,1275.4,0.45180385]
["bitfinex","ETHUSD",1673035288541,0.04685035,1275.6,1275.5,7.84006]
["bitfinex","ETHUSD",1673035288881,0.04685035,1275.6,1275.5,0.04780044]
["bitfinex","ETHUSD",1673035288882,1.47985035,1275.6,1275.5,0.04780044]
["bitfinex","ETHUSD",1673035289039,1.47985035,1275.6,1275.4,16.13259385]
["bitfinex","ETHUSD",1673035289040,1.47985035,1275.6,1275.4,0.49960429]
["bitfinex","ETHUSD",1673035289238,4.85567603,1275.6,1275.3,23.57652336]
["bitfinex","ETHUSD",1673035289574,4.85567603,1275.6,1275.3,15.73526336]
["bitfinex","ETHUSD",1673035289990,12.69525603,1275.6,1275.3,7.89428336]
["bitfinex","ETHUSD",1673035290186,12.69520603,1275.6,1275.3,7.88908044]
["bitfinex","ETHUSD",1673035290394,4.85567603,1275.6,1275.3,15.73037044]
["bitfinex","ETHUSD",1673035292806,12.69530603,1275.6,1275.3,0.04446676]
["bitfinex","ETHUSD",1673035293053,12.69530603,1275.6,1275.2,20.78727676]
["bitfinex","ETHUSD",1673035293279,0.04685035,1275.6,1275.2,33.19780582]
["bitfinex","ETHUSD",1673035293721,0.04685035,1275.6,1275.3,0.00520292]
["bitfinex","ETHUSD",1673035293879,0.04685035,1275.6,1275.4,7.84067]
["bitfinex","ETHUSD",1673035294085,0.04685035,1275.6,1275.4,7.88513676]
["bitfinex","ETHUSD",1673035295662,0.04685035,1275.6,1275.5,1.47620211]
["bitfinex","ETHUSD",1673035295879,0.04685035,1275.6,1275.5,24.99638211]
["bitfinex","ETHUSD",1673035296136,0.04685035,1275.6,1275.5,25.04084887]
["bitfinex","ETHUSD",1673035297236,0.04685035,1275.6,1275.5,25.49312799]
["bitfinex","ETHUSD",1673035299466,0.04685035,1275.6,1275.5,17.65306799]
["bitfinex","ETHUSD",1673035300408,0.04685035,1275.6,1275.5,25.49312799]
["bitfinex","ETHUSD",1673035300627,0.04685035,1275.6,1275.5,26.08162799]
["bitfinex","ETHUSD",1673035300832,0.04685035,1275.6,1275.5,25.49312799]
["bitfinex","ETHUSD",1673035301343,0.15350711,1275.7,1275.5,25.04084887]
["bitfinex","ETHUSD",1673035302549,0.15350711,1275.7,1275.6,31.02694906]
["bitfinex","ETHUSD",1673035302864,0.15350711,1275.7,1275.6,30.09128676]
["bitfinex","ETHUSD",1673035303459,0.15350711,1275.7,1275.6,30.54520783]
["bitfinex","ETHUSD",1673035304339,0.15350711,1275.7,1275.6,14.86632783]
["bitfinex","ETHUSD",1673035304526,0.15350711,1275.7,1275.6,22.11726783]
["bitfinex","ETHUSD",1673035304708,0.15350711,1275.7,1275.6,0.49838783]
["bitfinex","ETHUSD",1673035304927,0.15350711,1275.7,1275.6,0.45392107]
["bitfinex","ETHUSD",1673035305350,0.15350711,1275.7,1275.6,8.29336107]
["bitfinex","ETHUSD",1673035305603,0.15350711,1275.7,1275.6,8.33782783]
["bitfinex","ETHUSD",1673035305765,0.15350711,1275.7,1275.6,0.49838783]
["bitfinex","ETHUSD",1673035305970,0.15350711,1275.7,1275.6,0.45392107]
["bitfinex","ETHUSD",1673035306235,0.15350711,1275.7,1275.6,7.83944]
["bitfinex","ETHUSD",1673035306455,0.15350711,1275.7,1275.6,15.72334676]
["bitfinex","ETHUSD",1673035307129,0.15350711,1275.7,1275.6,23.56278676]
["bitfinex","ETHUSD",1673035308020,0.15350711,1275.7,1275.6,25.02578676]
["bitfinex","ETHUSD",1673035308181,0.15350711,1275.7,1275.6,29.49978676]
["bitfinex","ETHUSD",1673035309312,0.15350711,1275.7,1275.6,29.9538294]
["bitfinex","ETHUSD",1673035309604,0.066,1275.9,1275.8,15.67642]
["bitfinex","ETHUSD",1673035309838,0.7383797,1276.1,1275.8,26.50609676]
["bitfinex","ETHUSD",1673035309973,0.7383797,1276.1,1276.0,1.474]
["bitfinex","ETHUSD",1673035310451,0.7383797,1276.1,1275.9,1.51346676]
["bitfinex","ETHUSD",1673035310603,1.3266797,1276.1,1275.9,17.1433]
["bitfinex","ETHUSD",1673035310819,0.7383797,1276.1,1275.9,25.02498676]
["bitfinex","ETHUSD",1673035311491,0.7383797,1276.1,1276.0,1.461]
["bitfinex","ETHUSD",1673035311814,0.7383797,1276.1,1276.0,24.97197]
["bitfinex","ETHUSD",1673035312138,0.7383797,1276.1,1276.0,25.01643676]
["bitfinex","ETHUSD",1673035313283,0.7383797,1276.1,1276.0,25.46989031]
["bitfinex","ETHUSD",1673035314424,0.7383797,1276.1,1276.0,25.01643676]
["bitfinex","ETHUSD",1673035315377,0.7383797,1276.1,1276.0,25.47107751]
["bitfinex","ETHUSD",1673035316128,0.7383797,1276.1,1276.0,26.93207751]
["bitfinex","ETHUSD",1673035316444,0.7383797,1276.1,1276.0,26.47743676]
["bitfinex","ETHUSD",1673035317486,0.7383797,1276.1,1276.0,8.33609751]
["bitfinex","ETHUSD",1673035317799,0.7383797,1276.1,1276.0,24.01007751]
["bitfinex","ETHUSD",1673035319539,0.7383797,1276.1,1276.0,8.33609751]
["bitfinex","ETHUSD",1673035320050,2.04247901,1276.1,1276.0,0.49910751]
["bitfinex","ETHUSD",1673035320217,2.24672691,1276.1,1276.0,0.45464075]
["bitfinex","ETHUSD",1673035321358,2.24672691,1276.1,1275.9,15.71916676]
["bitfinex","ETHUSD",1673035321530,0.94572691,1276.1,1276.0,15.67398]
["bitfinex","ETHUSD",1673035321741,0.94572691,1276.1,1276.0,7.88145676]
["bitfinex","ETHUSD",1673035322000,0.94572691,1276.1,1276.0,15.71844676]
["bitfinex","ETHUSD",1673035322215,0.7383797,1276.1,1276.0,15.71844676]
["bitfinex","ETHUSD",1673035322531,0.7383797,1276.1,1276.0,24.01007751]
["bitfinex","ETHUSD",1673035323457,0.7383797,1276.1,1276.0,16.17308751]
["bitfinex","ETHUSD",1673035323635,0.7383797,1276.1,1276.0,8.33609751]
["bitfinex","ETHUSD",1673035324632,0.7383797,1276.1,1276.0,16.17308751]
["bitfinex","ETHUSD",1673035325155,0.7383797,1276.1,1276.0,0.49910751]
["bitfinex","ETHUSD",1673035325369,2.0393797,1276.1,1276.0,0.45464075]
["bitfinex","ETHUSD",1673035325539,3.08571767,1276.1,1276.0,0.45464075]
["bitfinex","ETHUSD",1673035326208,0.7383797,1276.1,1276.0,23.96561075]
["bitfinex","ETHUSD",1673035326374,0.7383797,1276.1,1276.0,24.01007751]
["bitfinex","ETHUSD",1673035330515,7.97e-05,1276.1,1276.0,24.01007751]
["bitfinex","ETHUSD",1673035331196,7.97e-05,1276.1,1276.0,30.03728501]
["bitfinex","ETHUSD",1673035331406,7.97e-05,1276.1,1276.0,34.50328501]
["bitfinex","ETHUSD",1673035332419,7.97e-05,1276.1,1276.0,29.49543676]
["bitfinex","ETHUSD",1673035333405,7.97e-05,1276.1,1276.0,30.20737751]
["bitfinex","ETHUSD",1673035334778,7.97e-05,1276.1,1276.0,30.91274452]
["bitfinex","ETHUSD",1673035335036,0.006,1276.4,1276.1,3.5]
["bitfinex","ETHUSD",1673035335255,20.8895,1276.5,1276.2,24.98128]
["bitfinex","ETHUSD",1673035335256,20.8295,1276.5,1276.2,24.98128]
["bitfinex","ETHUSD",1673035335427,21.4176,1276.5,1276.2,25.02574676]
["bitfinex","ETHUSD",1673035335775,21.4176,1276.5,1276.2,23.55174676]
["bitfinex","ETHUSD",1673035335965,20.8295,1276.5,1276.2,23.55174676]
["bitfinex","ETHUSD",1673035336741,14.23618546,1276.6,1276.2,23.55174676]
["bitfinex","ETHUSD",1673035336922,14.17018546,1276.6,1276.2,23.55174676]
["bitfinex","ETHUSD",1673035337085,30.82238546,1276.6,1276.2,23.55174676]
["bitfinex","ETHUSD",1673035337418,30.82238546,1276.6,1276.2,25.01874676]
["bitfinex","ETHUSD",1673035337633,31.41038546,1276.6,1276.2,25.01874676]
["bitfinex","ETHUSD",1673035338090,31.41038546,1276.6,1276.2,33.10162582]
["bitfinex","ETHUSD",1673035338592,0.17018546,1276.6,1276.3,10.04302857]
["bitfinex","ETHUSD",1673035338782,0.17018546,1276.6,1276.5,23.50176]
["bitfinex","ETHUSD",1673035339140,0.17018546,1276.6,1276.5,23.54622676]
["bitfinex","ETHUSD",1673035339310,0.17018546,1276.6,1276.5,0.04446676]
["bitfinex","ETHUSD",1673035339670,0.17018546,1276.6,1276.5,23.50176]
["bitfinex","ETHUSD",1673035339851,0.16818546,1276.6,1276.5,23.53122676]
["bitfinex","ETHUSD",1673035340042,0.16818546,1276.6,1276.5,23.54622676]
["bitfinex","ETHUSD",1673035340467,0.16818546,1276.6,1276.5,0.04446676]
["bitfinex","ETHUSD",1673035340468,1.46918546,1276.6,1276.5,0.04446676]
["bitfinex","ETHUSD",1673035340665,1.46918546,1276.6,1276.4,0.04446676]
["bitfinex","ETHUSD",1673035340876,0.16818546,1276.6,1276.4,23.50299]
["bitfinex","ETHUSD",1673035341085,0.16818546,1276.6,1276.4,23.54745676]
["bitfinex","ETHUSD",1673035342349,0.17018546,1276.6,1276.4,23.54445676]
["bitfinex","ETHUSD",1673035342604,0.16818546,1276.6,1276.4,23.80345676]
["bitfinex","ETHUSD",1673035342979,0.16818546,1276.6,1276.4,23.54745676]
["bitfinex","ETHUSD",1673035344917,0.75618546,1276.6,1276.4,23.54745676]
["bitfinex","ETHUSD",1673035345139,0.16818546,1276.6,1276.4,23.54745676]
["bitfinex","ETHUSD",1673035345521,0.16818546,1276.6,1276.4,15.71292676]
["bitfinex","ETHUSD",1673035345877,15.83486546,1276.6,1276.4,0.04446676]
["bitfinex","ETHUSD",1673035346064,15.83486546,1276.6,1276.3,8.0854]
["bitfinex","ETHUSD",1673035346065,23.66824546,1276.6,1276.3,0.04446676]
["bitfinex","ETHUSD",1673035346240,9.86288546,1276.6,1276.3,15.66962]
["bitfinex","ETHUSD",1673035346472,14.70622484,1276.6,1276.3,7.87910676]
["bitfinex","ETHUSD",1673035346684,26.52872435,1276.6,1276.3,7.87910676]
["bitfinex","ETHUSD",1673035346893,18.69537435,1276.6,1276.3,15.71424676]
["bitfinex","ETHUSD",1673035347107,13.85203497,1276.6,1276.3,23.54938676]
["bitfinex","ETHUSD",1673035347629,9.86288546,1276.6,1276.3,23.54938676]
["bitfinex","ETHUSD",1673035347841,9.86288546,1276.6,1276.3,23.80578676]
["bitfinex","ETHUSD",1673035348324,9.86288546,1276.6,1276.3,23.54938676]
["bitfinex","ETHUSD",1673035349357,9.86288546,1276.6,1276.4,0.44993656]
["bitfinex","ETHUSD",1673035349579,13.13961884,1276.6,1276.4,0.44993656]
["bitfinex","ETHUSD",1673035349894,13.13961884,1276.6,1276.4,8.28446656]
["bitfinex","ETHUSD",1673035350258,13.13961884,1276.6,1276.4,16.16346332]
["bitfinex","ETHUSD",1673035351250,13.13961884,1276.6,1276.4,8.32893332]
["bitfinex","ETHUSD",1673035351474,13.13961884,1276.6,1276.4,16.16346332]
["bitfinex","ETHUSD",1673035352771,9.86288546,1276.6,1276.4,16.16346332]
["bitfinex","ETHUSD",1673035352950,0.16818546,1276.6,1276.4,25.45899332]
["bitfinex","ETHUSD",1673035353263,0.16818546,1276.6,1276.4,25.00905676]
["bitfinex","ETHUSD",1673035353857,0.16818546,1276.6,1276.4,25.26535676]
["bitfinex","ETHUSD",1673035354075,0.16818546,1276.6,1276.4,25.00905676]
["bitfinex","ETHUSD",1673035354285,0.16818546,1276.6,1276.5,0.44907971]
["bitfinex","ETHUSD",1673035354740,0.16818546,1276.6,1276.5,23.95083971]
["bitfinex","ETHUSD",1673035354894,0.16818546,1276.6,1276.5,23.99530647]
["bitfinex","ETHUSD",1673035356088,0.16818546,1276.6,1276.5,16.16138647]
["bitfinex","ETHUSD",1673035356256,0.16818546,1276.6,1276.5,23.99530647]
["bitfinex","ETHUSD",1673035356733,0.93064837,1276.7,1276.5,27.41086572]
["bitfinex","ETHUSD",1673035356954,30.61,1277.3,1276.6,7.48914951]
["bitfinex","ETHUSD",1673035357143,0.006,1277.1,1276.7,13.25838883]
["bitfinex","ETHUSD",1673035357312,0.81862195,1277.3,1276.8,3.98914951]
["bitfinex","ETHUSD",1673035357676,0.81862195,1277.3,1277.0,1.474]
["bitfinex","ETHUSD",1673035357892,0.81862195,1277.3,1277.2,2.948]
["bitfinex","ETHUSD",1673035358116,0.7383797,1277.4,1277.2,1.474]
["bitfinex","ETHUSD",1673035358254,0.7383797,1277.4,1277.2,9.55579]
["bitfinex","ETHUSD",1673035358465,0.7383797,1277.4,1277.2,1.51846676]
["bitfinex","ETHUSD",1673035358676,0.7383797,1277.4,1277.1,0.04446676]
["bitfinex","ETHUSD",1673035358959,0.7383797,1277.4,1277.2,5.46314951]
["bitfinex","ETHUSD",1673035358960,14.7383797,1277.4,1277.2,5.46314951]
["bitfinex","ETHUSD",1673035359137,16.21881767,1277.4,1277.2,0.04446676]
["bitfinex","ETHUSD",1673035359465,16.21881767,1277.4,1277.0,0.2522]
["bitfinex","ETHUSD",1673035359466,1.30409931,1277.3,1277.0,7.83068]
["bitfinex","ETHUSD",1673035359620,14.0,1277.2,1277.0,0.04446676]
["bitfinex","ETHUSD",1673035359830,14.0,1277.2,1276.9,0.44760974]
["bitfinex","ETHUSD",1673035359831,15.465,1277.2,1276.9,0.44760974]
["bitfinex","ETHUSD",1673035360040,0.5878,1277.1,1276.9,0.44760974]
["bitfinex","ETHUSD",1673035360392,2.0618,1277.1,1276.9,0.44760974]
["bitfinex","ETHUSD",1673035360727,2.77809931,1277.0,1276.9,0.44760974]
["bitfinex","ETHUSD",1673035360937,4.24609931,1277.0,1276.9,0.44760974]
["bitfinex","ETHUSD",1673035361267,3.5,1276.9,1276.7,1.20676132]
["bitfinex","ETHUSD",1673035361446,1.46809931,1276.8,1276.7,1.20676132]
["bitfinex","ETHUSD",1673035361779,3.5,1276.7,1276.3,0.04446676]
["bitfinex","ETHUSD",1673035361929,3.5,1276.7,1275.9,12.41422518]
["bitfinex","ETHUSD",1673035361930,1.474,1276.4,1275.9,12.41422518]
["bitfinex","ETHUSD",1673035362141,0.00309931,1276.3,1275.9,0.04446676]
["bitfinex","ETHUSD",1673035362412,2.05829931,1276.3,1275.8,0.09157407]
["bitfinex","ETHUSD",1673035362634,15.466,1276.2,1275.8,0.05310731]
["bitfinex","ETHUSD",1673035362773,4.465,1276.1,1275.8,0.04710731]
["bitfinex","ETHUSD",1673035362984,1.474,1276.0,1275.8,0.04710731]
["bitfinex","ETHUSD",1673035363355,1.466,1275.9,1275.8,0.04710731]
["bitfinex","ETHUSD",1673035363526,0.5884,1275.9,1275.8,0.04710731]
["bitfinex","ETHUSD",1673035363732,0.5883,1276.0,1275.8,7.88531731]
["bitfinex","ETHUSD",1673035363941,0.5883,1276.0,1275.8,0.09157407]
["bitfinex","ETHUSD",1673035364151,0.5883,1276.0,1275.8,0.04710731]
["bitfinex","ETHUSD",1673035364403,0.00309931,1276.0,1275.8,0.04710731]
["bitfinex","ETHUSD",1673035364769,1.8894,1275.9,1275.8,0.04710731]
["bitfinex","ETHUSD",1673035366213,17.3504,1275.9,1275.8,0.04710731]
["bitfinex","ETHUSD",1673035366781,20.3504,1275.9,1275.8,0.04710731]
["bitfinex","ETHUSD",1673035367092,3.5,1275.7,1275.4,0.05298544]
["bitfinex","ETHUSD",1673035367316,1.474,1275.6,1275.4,0.05298544]
["bitfinex","ETHUSD",1673035367457,1.474,1275.5,1275.4,0.05298544]
["bitfinex","ETHUSD",1673035367787,3.6545,1275.6,1275.4,0.05298544]
["bitfinex","ETHUSD",1673035368002,0.5885,1275.5,1275.4,0.05298544]
["bitfinex","ETHUSD",1673035368212,0.066,1275.7,1275.4,7.89338544]
["bitfinex","ETHUSD",1673035368407,3.0,1275.8,1275.4,7.94196967]
["bitfinex","ETHUSD",1673035368827,0.5884,1275.8,1275.4,7.94196967]
["bitfinex","ETHUSD",1673035369351,2.06549931,1275.8,1275.4,0.10156967]
["bitfinex","ETHUSD",1673035369560,2.06549931,1275.8,1275.4,0.05710291]
["bitfinex","ETHUSD",1673035369826,0.5885,1275.7,1275.4,0.05298544]
["bitfinex","ETHUSD",1673035370035,19.46624882,1275.6,1275.4,0.05298544]
["bitfinex","ETHUSD",1673035370223,3.98914951,1275.5,1275.4,0.05298544]
["bitfinex","ETHUSD",1673035370399,4.57764951,1275.5,1275.1,0.04446676]
["bitfinex","ETHUSD",1673035370617,3.98914951,1275.4,1275.0,0.1029819]
["bitfinex","ETHUSD",1673035370844,3.98914951,1275.4,1275.0,0.05851514]
["bitfinex","ETHUSD",1673035371243,5.46314951,1275.4,1275.0,7.90133514]
["bitfinex","ETHUSD",1673035371456,0.6545,1275.5,1275.0,15.79305066]
["bitfinex","ETHUSD",1673035371715,4.57764951,1275.5,1275.0,15.79305066]
["bitfinex","ETHUSD",1673035372243,4.57764951,1275.5,1275.0,7.94992066]
["bitfinex","ETHUSD",1673035372457,4.57764951,1275.5,1275.0,16.27160991]
["bitfinex","ETHUSD",1673035373026,0.5885,1275.5,1275.0,17.74260991]
["bitfinex","ETHUSD",1673035373255,10.6356,1275.6,1275.0,17.74260991]
["bitfinex","ETHUSD",1673035373466,3.98914951,1275.5,1275.0,16.27160991]
["bitfinex","ETHUSD",1673035373712,3.98914951,1275.4,1275.0,16.26860991]
["bitfinex","ETHUSD",1673035373933,3.98914951,1275.4,1275.0,0.1029819]
["bitfinex","ETHUSD",1673035373934,3.98914951,1275.3,1275.0,0.1029819]
["bitfinex","ETHUSD",1673035374241,5.46550676,1275.2,1275.0,0.05851514]
["bitfinex","ETHUSD",1673035374414,3.98914951,1275.1,1275.0,0.05851514]
["bitfinex","ETHUSD",1673035374815,3.99224882,1275.1,1275.0,0.05851514]
["bitfinex","ETHUSD",1673035375025,5.46524882,1275.1,1275.0,0.05851514]
["bitfinex","ETHUSD",1673035375290,14.05394882,1275.1,1275.0,0.05851514]
["bitfinex","ETHUSD",1673035375687,14.05394882,1275.1,1274.7,0.06412129]
["bitfinex","ETHUSD",1673035375688,3.5,1275.0,1274.7,0.06412129]
["bitfinex","ETHUSD",1673035375904,5.46314951,1274.9,1274.7,0.06412129]
["bitfinex","ETHUSD",1673035376079,3.98914951,1274.8,1274.7,0.06412129]
["bitfinex","ETHUSD",1673035376749,3.98914951,1274.8,1274.7,0.06176405]
["bitfinex","ETHUSD",1673035376983,5.45614951,1274.8,1274.7,0.06176405]
["bitfinex","ETHUSD",1673035377290,0.06909931,1274.9,1274.7,15.75172405]
["bitfinex","ETHUSD",1673035377513,0.06909931,1274.9,1274.7,15.79619081]
["bitfinex","ETHUSD",1673035377514,0.00309931,1274.9,1274.7,15.79619081]
["bitfinex","ETHUSD",1673035377653,0.00309931,1274.9,1274.7,0.10623081]
["bitfinex","ETHUSD",1673035377863,3.98914951,1274.8,1274.7,7.90671405]
["bitfinex","ETHUSD",1673035378112,3.98914951,1274.8,1274.7,0.10623081]
["bitfinex","ETHUSD",1673035378335,3.98914951,1274.8,1274.7,0.06176405]
["bitfinex","ETHUSD",1673035380723,0.066,1274.9,1274.7,25.06370405]
["bitfinex","ETHUSD",1673035381080,3.5888,1275.0,1274.8,2.07803326]
["bitfinex","ETHUSD",1673035381309,7.57794951,1275.0,1274.8,2.07803326]
["bitfinex","ETHUSD",1673035381968,3.0,1275.0,1274.8,9.92236326]
["bitfinex","ETHUSD",1673035382179,19.066,1275.1,1274.8,9.96683002]
["bitfinex","ETHUSD",1673035382435,3.98914951,1275.0,1274.8,9.96683002]
["bitfinex","ETHUSD",1673035382652,19.67664951,1274.9,1274.8,2.12250002]
["bitfinex","ETHUSD",1673035382812,19.67664951,1274.9,1274.7,0.06176405]
["bitfinex","ETHUSD",1673035382813,3.98914951,1274.9,1274.7,0.06176405]
["bitfinex","ETHUSD",1673035383017,4.57804951,1274.8,1274.7,0.06176405]
["bitfinex","ETHUSD",1673035383282,23.26676951,1274.8,1274.7,0.06176405]
["bitfinex","ETHUSD",1673035383447,36.11112951,1274.8,1274.7,0.06176405]
["bitfinex","ETHUSD",1673035383664,41.91321746,1274.8,1274.6,0.07111142]
["bitfinex","ETHUSD",1673035383870,19.46314951,1274.7,1274.6,1.142e-05]
["bitfinex","ETHUSD",1673035384070,38.15310951,1274.7,1274.6,1.142e-05]
["bitfinex","ETHUSD",1673035384290,40.20610882,1274.7,1274.6,1.142e-05]
["bitfinex","ETHUSD",1673035384531,45.20610882,1274.7,1274.6,1.142e-05]
["bitfinex","ETHUSD",1673035384745,54.97227253,1274.7,1274.6,1.142e-05]
["bitfinex","ETHUSD",1673035384910,57.91827253,1274.7,1274.6,1.142e-05]
["bitfinex","ETHUSD",1673035385390,66.21427253,1274.7,1274.6,1.142e-05]
["bitfinex","ETHUSD",1673035386179,74.21427253,1274.7,1274.6,1.142e-05]
["bitfinex","ETHUSD",1673035386427,74.21427253,1274.7,1274.4,0.05991961]
["bitfinex","ETHUSD",1673035386428,75.68527253,1274.7,1274.4,0.05991961]
["bitfinex","ETHUSD",1673035386592,4.727,1274.3,1274.2,0.7383797]
["bitfinex","ETHUSD",1673035386805,4.727,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035386806,38.21743482,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035387054,38.80653482,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035387445,30.95909482,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035387657,25.05534882,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035387928,25.05534882,1274.3,1274.2,7.8481397]
["bitfinex","ETHUSD",1673035387929,19.5891,1274.3,1274.2,7.8481397]
["bitfinex","ETHUSD",1673035388098,19.0,1274.3,1274.2,0.52310571]
["bitfinex","ETHUSD",1673035388336,5.0,1274.3,1274.2,0.47863895]
["bitfinex","ETHUSD",1673035388654,5.0,1274.3,1274.2,19.10975895]
["bitfinex","ETHUSD",1673035388799,5.0,1274.3,1274.2,23.47332571]
["bitfinex","ETHUSD",1673035389009,0.066,1274.4,1274.2,22.88422571]
["bitfinex","ETHUSD",1673035389268,0.5949,1274.7,1274.3,1.704]
["bitfinex","ETHUSD",1673035389501,4.58114882,1274.7,1274.4,17.1604]
["bitfinex","ETHUSD",1673035389657,4.58114882,1274.7,1274.4,17.68342601]
["bitfinex","ETHUSD",1673035390012,14.0,1274.7,1274.4,17.68342601]
["bitfinex","ETHUSD",1673035390221,0.066,1274.8,1274.6,1.474]
["bitfinex","ETHUSD",1673035390475,14.0,1274.9,1274.6,9.31918]
["bitfinex","ETHUSD",1673035390648,14.0,1274.9,1274.7,0.47855925]
["bitfinex","ETHUSD",1673035390816,3.98914951,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673035391030,5.84694446,1274.8,1274.5,0.04446676]
["bitfinex","ETHUSD",1673035391390,3.88914951,1274.7,1274.4,9.31342]
["bitfinex","ETHUSD",1673035391534,0.06909931,1274.8,1274.5,3.5]
["bitfinex","ETHUSD",1673035391909,5.0,1274.8,1274.5,20.66587]
["bitfinex","ETHUSD",1673035392077,5.0,1274.8,1274.5,21.18889601]
["bitfinex","ETHUSD",1673035392290,5.0,1274.8,1274.5,29.03510601]
["bitfinex","ETHUSD",1673035392496,5.0,1274.8,1274.5,25.53510601]
["bitfinex","ETHUSD",1673035392708,5.0,1274.8,1274.6,3.5]
["bitfinex","ETHUSD",1673035392939,5.0,1274.8,1274.7,23.53494]
["bitfinex","ETHUSD",1673035393164,14.6548,1274.9,1274.7,24.05796601]
["bitfinex","ETHUSD",1673035393165,14.066,1274.9,1274.7,24.05796601]
["bitfinex","ETHUSD",1673035393499,0.6548,1275.0,1274.7,24.05796601]
["bitfinex","ETHUSD",1673035393795,17.98914951,1274.9,1274.7,0.04446676]
["bitfinex","ETHUSD",1673035393950,17.98914951,1274.9,1274.5,9.36425676]
["bitfinex","ETHUSD",1673035393951,3.98914951,1274.8,1274.5,9.36425676]
["bitfinex","ETHUSD",1673035394161,0.00309931,1274.7,1274.5,0.04446676]
["bitfinex","ETHUSD",1673035394385,0.00309931,1274.7,1274.4,0.47855925]
["bitfinex","ETHUSD",1673035394618,0.00309931,1274.7,1274.4,15.69298]
["bitfinex","ETHUSD",1673035394829,14.00309931,1274.7,1274.4,23.58426676]
["bitfinex","ETHUSD",1673035395043,35.4820937,1274.7,1274.4,0.04446676]
["bitfinex","ETHUSD",1673035395262,27.6367337,1274.7,1274.3,8.07726]
["bitfinex","ETHUSD",1673035395531,35.4819937,1274.7,1274.3,8.12172676]
["bitfinex","ETHUSD",1673035395701,43.9161537,1274.7,1274.3,0.27446676]
["bitfinex","ETHUSD",1673035395915,3.98914951,1274.6,1274.2,7.8477897]
["bitfinex","ETHUSD",1673035396064,11.83556951,1274.5,1274.2,0.04454646]
["bitfinex","ETHUSD",1673035396273,11.83556951,1274.5,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035396485,3.98914951,1274.4,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035396777,3.98914951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035396979,4.38806446,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035397278,0.066,1274.4,1274.2,15.6961997]
["bitfinex","ETHUSD",1673035397424,3.98914951,1274.4,1274.2,0.04454646]
["bitfinex","ETHUSD",1673035397638,3.98914951,1274.4,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035398098,8.98914951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035398476,38.68402951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035398691,53.75393746,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035398902,45.90649746,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035399109,38.05905746,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035399572,26.57824951,1274.3,1274.2,7.8481397]
["bitfinex","ETHUSD",1673035399798,26.57824951,1274.3,1274.2,0.04454646]
["bitfinex","ETHUSD",1673035400016,22.5891,1274.3,1274.2,15.6961997]
["bitfinex","ETHUSD",1673035400321,22.5891,1274.3,1274.2,0.04454646]
["bitfinex","ETHUSD",1673035400477,19.0,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035400811,19.0,1274.3,1274.2,23.5442597]
["bitfinex","ETHUSD",1673035401024,2.92079684,1274.3,1274.2,24.06728571]
["bitfinex","ETHUSD",1673035401570,0.066,1274.4,1274.2,25.54128571]
["bitfinex","ETHUSD",1673035401739,14.006,1274.7,1274.3,28.51632]
["bitfinex","ETHUSD",1673035401949,17.98914951,1274.7,1274.3,28.79078676]
["bitfinex","ETHUSD",1673035402161,25.83620951,1274.7,1274.4,0.47855925]
["bitfinex","ETHUSD",1673035402428,18.57804951,1274.7,1274.4,0.47855925]
["bitfinex","ETHUSD",1673035402579,17.98914951,1274.7,1274.4,8.32535925]
["bitfinex","ETHUSD",1673035402789,17.98914951,1274.7,1274.4,8.36982601]
["bitfinex","ETHUSD",1673035403085,3.98914951,1274.6,1274.5,0.47855925]
["bitfinex","ETHUSD",1673035403266,3.98914951,1274.6,1274.4,7.8467]
["bitfinex","ETHUSD",1673035403417,3.98914951,1274.6,1274.4,0.04446676]
["bitfinex","ETHUSD",1673035403630,3.98914951,1274.6,1274.3,15.96859676]
["bitfinex","ETHUSD",1673035403863,18.05079488,1274.7,1274.4,7.84676]
["bitfinex","ETHUSD",1673035404068,17.98914951,1274.7,1274.4,23.58486676]
["bitfinex","ETHUSD",1673035404317,17.98914951,1274.7,1274.4,16.21660601]
["bitfinex","ETHUSD",1673035404481,17.98914951,1274.7,1274.4,24.06342601]
["bitfinex","ETHUSD",1673035404903,17.98914951,1274.7,1274.4,16.21660601]
["bitfinex","ETHUSD",1673035405627,17.98914951,1274.7,1274.4,24.06342601]
["bitfinex","ETHUSD",1673035405877,17.98914951,1274.7,1274.4,0.52852876]
["bitfinex","ETHUSD",1673035406080,17.98914951,1274.7,1274.4,0.484062]
["bitfinex","ETHUSD",1673035406313,17.98914951,1274.7,1274.4,16.177702]
["bitfinex","ETHUSD",1673035406524,17.98914951,1274.7,1274.4,16.22216876]
["bitfinex","ETHUSD",1673035407097,17.98914951,1274.7,1274.4,9.67284601]
["bitfinex","ETHUSD",1673035407345,0.00309931,1274.6,1274.4,0.04446676]
["bitfinex","ETHUSD",1673035407535,0.00309931,1274.6,1274.4,23.54]
["bitfinex","ETHUSD",1673035407764,0.00309931,1274.6,1274.4,23.58446676]
["bitfinex","ETHUSD",1673035408325,0.00309931,1274.6,1274.4,19.23764676]
["bitfinex","ETHUSD",1673035408679,17.98914951,1274.7,1274.4,28.39646676]
["bitfinex","ETHUSD",1673035408901,17.98914951,1274.7,1274.5,1.302]
["bitfinex","ETHUSD",1673035409100,17.98914951,1274.7,1274.6,7.84559]
["bitfinex","ETHUSD",1673035409445,22.98914951,1274.7,1274.6,7.89005676]
["bitfinex","ETHUSD",1673035409634,22.98914951,1274.7,1274.6,0.04446676]
["bitfinex","ETHUSD",1673035409848,22.98914951,1274.7,1274.5,24.88404676]
["bitfinex","ETHUSD",1673035410078,22.98914951,1274.7,1274.5,1.34646676]
["bitfinex","ETHUSD",1673035410287,26.92251146,1274.7,1274.4,17.52852601]
["bitfinex","ETHUSD",1673035410519,26.92251146,1274.7,1274.4,1.83502601]
["bitfinex","ETHUSD",1673035410520,42.61302146,1274.7,1274.4,1.83502601]
["bitfinex","ETHUSD",1673035410670,42.61302146,1274.7,1274.4,1.79055925]
["bitfinex","ETHUSD",1673035410875,34.76759146,1274.7,1274.4,1.79055925]
["bitfinex","ETHUSD",1673035411362,34.76759146,1274.7,1274.3,9.20365676]
["bitfinex","ETHUSD",1673035411363,3.98914951,1274.6,1274.3,9.20365676]
["bitfinex","ETHUSD",1673035411510,3.98914951,1274.6,1274.3,0.04446676]
["bitfinex","ETHUSD",1673035411511,17.98914951,1274.5,1274.3,0.04446676]
["bitfinex","ETHUSD",1673035411717,25.83556951,1274.5,1274.2,0.04454646]
["bitfinex","ETHUSD",1673035411966,3.98914951,1274.4,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035412140,3.98914951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035412772,27.53146951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035413094,3.98914951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035413529,17.98914951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035415567,46.53146951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035415803,36.59863009,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035416168,44.44607009,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035416375,36.59863009,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035417014,28.75119009,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035417380,22.98914951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035418796,25.98914951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035419269,26.57824951,1274.3,1274.2,7.97e-05]
["bitfinex","ETHUSD",1673035419847,26.57824951,1274.3,1274.2,7.8481397]
["bitfinex","ETHUSD",1673035420057,26.57824951,1274.3,1274.2,7.75937646]
["bitfinex","ETHUSD",1673035420269,26.57824951,1274.3,1274.2,23.45549646]
["bitfinex","ETHUSD",1673035421057,22.0,1274.3,1274.2,23.93405571]
["bitfinex","ETHUSD",1673035421795,22.0,1274.3,1274.2,0.04446676]
["bitfinex","ETHUSD",1673035421796,25.98914951,1274.3,1274.2,0.04446676]
["bitfinex","ETHUSD",1673035421954,25.98914951,1274.3,1274.1,7.92790961]
["bitfinex","ETHUSD",1673035422164,8.98914951,1274.2,1274.1,7.97237637]
["bitfinex","ETHUSD",1673035422393,3.98914951,1274.2,1274.1,7.97237637]
["bitfinex","ETHUSD",1673035422610,3.98914951,1274.2,1274.1,0.12401637]
["bitfinex","ETHUSD",1673035422818,3.98914951,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035423045,10.20490533,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035424165,8.98914951,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035425544,8.98914951,1274.2,1274.1,23.62555961]
["bitfinex","ETHUSD",1673035425772,5.0,1274.2,1274.1,15.82135637]
["bitfinex","ETHUSD",1673035425945,5.0,1274.2,1274.1,7.97268637]
["bitfinex","ETHUSD",1673035426316,32.76125,1274.3,1274.1,0.12401637]
["bitfinex","ETHUSD",1673035426510,40.74554844,1274.3,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035426677,3.98914951,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035426889,11.83720951,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035427113,11.84030882,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035427478,3.99224882,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035427794,8.99224882,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035427956,13.6326206,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035428185,21.4806806,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035428359,13.6326206,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035428833,21.4806806,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035428990,27.6326206,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035429664,43.2076806,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035429873,58.9058006,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035430076,59.4929006,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035430669,71.98758948,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035430994,73.29858948,1274.2,1274.1,0.07954961]
["bitfinex","ETHUSD",1673035431362,4.727,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035431529,50.08671951,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035432583,26.81184951,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035433235,31.53884951,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035433408,39.38813951,1274.0,1273.9,0.05308306]
["bitfinex","ETHUSD",1673035433672,39.38813951,1274.0,1273.7,7.11037103]
["bitfinex","ETHUSD",1673035433890,14.0,1273.8,1273.7,0.04446676]
["bitfinex","ETHUSD",1673035434192,17.98914951,1273.8,1273.6,24.41412731]
["bitfinex","ETHUSD",1673035434633,14.0,1273.8,1273.6,24.41412731]
["bitfinex","ETHUSD",1673035434808,19.89574951,1273.8,1273.6,8.71072731]
["bitfinex","ETHUSD",1673035435017,19.89884882,1273.8,1273.6,0.85907731]
["bitfinex","ETHUSD",1673035435209,27.74942882,1273.8,1273.6,0.81461055]
["bitfinex","ETHUSD",1673035435419,35.60000882,1273.8,1273.6,0.81461055]
["bitfinex","ETHUSD",1673035436322,3.98914951,1273.7,1273.6,0.81461055]
["bitfinex","ETHUSD",1673035436509,12.54917139,1273.7,1273.6,0.81461055]
["bitfinex","ETHUSD",1673035436888,41.41899139,1273.7,1273.6,0.81461055]
["bitfinex","ETHUSD",1673035437102,36.56785139,1273.7,1273.6,0.81461055]
["bitfinex","ETHUSD",1673035437373,44.41899139,1273.7,1273.6,0.81461055]
["bitfinex","ETHUSD",1673035437687,36.56785139,1273.7,1273.6,0.81461055]
["bitfinex","ETHUSD",1673035437857,45.73099139,1273.7,1273.6,0.81461055]
["bitfinex","ETHUSD",1673035438060,45.73099139,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035438420,44.41899139,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035438642,44.41899139,1273.7,1273.6,8.53313055]
["bitfinex","ETHUSD",1673035438643,16.13857139,1273.7,1273.6,8.53313055]
["bitfinex","ETHUSD",1673035438786,12.57854951,1273.7,1273.6,8.57759731]
["bitfinex","ETHUSD",1673035438996,12.57854951,1273.7,1273.6,0.72584731]
["bitfinex","ETHUSD",1673035439201,12.57854951,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035439489,20.42968951,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035439656,12.57854951,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035439849,29.26989039,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035440055,37.12103039,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035440419,21.41875039,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035440591,12.57854951,1273.7,1273.6,16.38488055]
["bitfinex","ETHUSD",1673035440840,5.0,1273.7,1273.6,24.28109731]
["bitfinex","ETHUSD",1673035441058,5.0,1273.7,1273.6,24.75965656]
["bitfinex","ETHUSD",1673035441302,5.0,1273.7,1273.6,16.90790656]
["bitfinex","ETHUSD",1673035441615,5.0,1273.7,1273.6,9.05615656]
["bitfinex","ETHUSD",1673035442202,5.0,1273.7,1273.6,18.21290656]
["bitfinex","ETHUSD",1673035442447,14.066,1273.8,1273.6,10.36115656]
["bitfinex","ETHUSD",1673035442660,14.002,1273.8,1273.6,10.35815656]
["bitfinex","ETHUSD",1673035442879,15.75913,1273.8,1273.6,10.36115656]
["bitfinex","ETHUSD",1673035443024,15.75913,1273.8,1273.6,2.50940656]
["bitfinex","ETHUSD",1673035443238,19.74827951,1273.8,1273.6,2.4649398]
["bitfinex","ETHUSD",1673035443720,19.74827951,1273.8,1273.6,10.3166198]
["bitfinex","ETHUSD",1673035443930,19.74827951,1273.8,1273.6,10.36108656]
["bitfinex","ETHUSD",1673035444683,19.74827951,1273.8,1273.6,2.50940656]
["bitfinex","ETHUSD",1673035444894,19.74827951,1273.8,1273.6,2.4649398]
["bitfinex","ETHUSD",1673035445051,19.74827951,1273.8,1273.6,1.98638055]
["bitfinex","ETHUSD",1673035445257,43.29993951,1273.8,1273.6,1.98638055]
["bitfinex","ETHUSD",1673035445628,3.98914951,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035445841,7.53409646,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035446308,15.38523646,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035446516,15.82822931,1273.8,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035446780,5.0,1273.7,1273.6,24.23663055]
["bitfinex","ETHUSD",1673035446945,5.0,1273.7,1273.6,24.28109731]
["bitfinex","ETHUSD",1673035447707,5.0,1273.7,1273.6,25.59309731]
["bitfinex","ETHUSD",1673035447942,14.066,1273.8,1273.6,25.59309731]
["bitfinex","ETHUSD",1673035448293,14.0,1273.8,1273.6,25.59309731]
["bitfinex","ETHUSD",1673035448875,3.6553,1273.9,1273.6,25.59309731]
["bitfinex","ETHUSD",1673035449088,14.066,1274.0,1273.8,23.55156]
["bitfinex","ETHUSD",1673035449298,5.0,1273.9,1273.8,23.59602676]
["bitfinex","ETHUSD",1673035449517,0.066,1274.0,1273.8,24.30458601]
["bitfinex","ETHUSD",1673035449831,17.98914951,1274.2,1273.9,8.08192127]
["bitfinex","ETHUSD",1673035450057,3.98914951,1274.1,1273.9,1.58848803]
["bitfinex","ETHUSD",1673035450212,3.98914951,1274.0,1273.8,1.34346676]
["bitfinex","ETHUSD",1673035450403,3.98914951,1274.0,1273.8,16.99995]
["bitfinex","ETHUSD",1673035450618,3.98914951,1274.0,1273.8,17.04441676]
["bitfinex","ETHUSD",1673035450829,3.98914951,1274.0,1273.8,24.89493676]
["bitfinex","ETHUSD",1673035453321,1.86491495,1274.1,1273.8,24.89493676]
["bitfinex","ETHUSD",1673035453468,3.98914951,1274.1,1273.9,1.303]
["bitfinex","ETHUSD",1673035453679,14.066,1274.2,1274.0,31.39716]
["bitfinex","ETHUSD",1673035453892,14.0,1274.2,1274.0,33.22618601]
["bitfinex","ETHUSD",1673035454129,14.0,1274.2,1274.1,1.312]
["bitfinex","ETHUSD",1673035454289,19.0,1274.2,1274.1,9.16067]
["bitfinex","ETHUSD",1673035454503,19.0,1274.2,1274.1,9.20513676]
["bitfinex","ETHUSD",1673035454714,43.41226951,1274.2,1274.1,0.003]
["bitfinex","ETHUSD",1673035454946,40.77080951,1274.2,1273.8,7.85038]
["bitfinex","ETHUSD",1673035455192,3.98914951,1274.1,1273.8,0.099]
["bitfinex","ETHUSD",1673035455401,3.98914951,1274.1,1273.8,17.00373]
["bitfinex","ETHUSD",1673035455402,3.98914951,1274.0,1273.8,17.00373]
["bitfinex","ETHUSD",1673035455554,3.98914951,1274.0,1273.8,24.95325]
["bitfinex","ETHUSD",1673035455977,0.002,1274.0,1273.9,1.3]
["bitfinex","ETHUSD",1673035456315,5.0,1274.1,1273.9,16.99903]
["bitfinex","ETHUSD",1673035456668,3.98914951,1274.0,1273.9,0.099]
["bitfinex","ETHUSD",1673035456815,3.98914951,1274.0,1273.8,1.303]
["bitfinex","ETHUSD",1673035457483,3.98914951,1274.0,1273.8,9.15333]
["bitfinex","ETHUSD",1673035457689,3.98914951,1274.0,1273.8,9.25233]
["bitfinex","ETHUSD",1673035458602,3.98914951,1274.0,1273.8,1.402]
["bitfinex","ETHUSD",1673035458813,19.68781951,1274.0,1273.8,1.303]
["bitfinex","ETHUSD",1673035459023,27.53719951,1274.0,1273.8,1.303]
["bitfinex","ETHUSD",1673035459288,11.83904951,1273.9,1273.6,2.09238055]
["bitfinex","ETHUSD",1673035459514,17.98914951,1273.8,1273.6,1.99338055]
["bitfinex","ETHUSD",1673035459818,3.98914951,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035459963,5.78806446,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035460347,14.066,1273.8,1273.6,24.23663055]
["bitfinex","ETHUSD",1673035460500,17.98914951,1273.8,1273.6,24.33563055]
["bitfinex","ETHUSD",1673035460701,17.98914951,1273.8,1273.6,0.78038055]
["bitfinex","ETHUSD",1673035460912,3.98914951,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035461181,3.99224882,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035461345,6.5831567,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035463287,7.1725567,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035463646,30.7259767,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035463876,7.1725567,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035464081,10.1725567,1273.7,1273.6,0.68138055]
["bitfinex","ETHUSD",1673035464325,10.1725567,1273.7,1273.6,0.54815055]
["bitfinex","ETHUSD",1673035464943,15.1725567,1273.7,1273.6,0.54815055]
["bitfinex","ETHUSD",1673035465128,19.8995567,1273.7,1273.6,0.54815055]
["bitfinex","ETHUSD",1673035465566,27.7506967,1273.7,1273.6,0.54815055]
["bitfinex","ETHUSD",1673035465779,35.6018367,1273.7,1273.6,0.54815055]
["bitfinex","ETHUSD",1673035466433,35.6018367,1273.7,1273.6,0.41492055]
["bitfinex","ETHUSD",1673035467893,43.4529767,1273.7,1273.6,0.41492055]
["bitfinex","ETHUSD",1673035468275,43.4529767,1273.7,1273.6,0.28169055]
["bitfinex","ETHUSD",1673035468735,28.28225,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035468946,59.40199418,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035469136,35.84674418,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035469539,43.69849418,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035470494,51.55024418,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035470698,31.11974418,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035470913,25.98914951,1273.6,1273.5,17.08297085]
["bitfinex","ETHUSD",1673035471147,25.98914951,1273.6,1273.5,17.18197085]
["bitfinex","ETHUSD",1673035472419,22.0,1273.6,1273.5,9.32960085]
["bitfinex","ETHUSD",1673035472627,8.0,1273.6,1273.5,25.03434085]
["bitfinex","ETHUSD",1673035472850,5.0,1273.6,1273.5,25.03434085]
["bitfinex","ETHUSD",1673035473163,0.066,1273.7,1273.5,25.5129001]
["bitfinex","ETHUSD",1673035473370,46.2125,1273.8,1273.6,1.312]
["bitfinex","ETHUSD",1673035473371,14.5893,1273.8,1273.6,1.312]
["bitfinex","ETHUSD",1673035473596,5.0,1273.7,1273.6,9.16327]
["bitfinex","ETHUSD",1673035473900,0.066,1273.8,1273.6,26.75632925]
["bitfinex","ETHUSD",1673035474109,14.0,1273.9,1273.7,1.306]
["bitfinex","ETHUSD",1673035474275,0.066,1274.0,1273.8,1.302]
["bitfinex","ETHUSD",1673035474488,5.0,1273.9,1273.8,24.85356]
["bitfinex","ETHUSD",1673035474679,0.066,1274.0,1273.9,0.47855925]
["bitfinex","ETHUSD",1673035474890,30.0875,1274.2,1273.9,1.78455925]
["bitfinex","ETHUSD",1673035474891,9.7704,1274.2,1273.9,1.78455925]
["bitfinex","ETHUSD",1673035475201,13.75954951,1274.2,1274.0,9.63084925]
["bitfinex","ETHUSD",1673035475431,3.98914951,1274.2,1274.0,9.72984925]
["bitfinex","ETHUSD",1673035477045,3.98914951,1274.0,1273.8,17.11173]
["bitfinex","ETHUSD",1673035477410,0.066,1274.1,1273.8,24.96225]
["bitfinex","ETHUSD",1673035477678,3.98914951,1274.1,1273.8,24.96225]
["bitfinex","ETHUSD",1673035478188,3.98914951,1274.1,1273.8,17.11173]
["bitfinex","ETHUSD",1673035478398,3.98914951,1274.1,1273.8,1.411]
["bitfinex","ETHUSD",1673035478399,3.98914951,1274.0,1273.8,1.411]
["bitfinex","ETHUSD",1673035478672,3.98914951,1274.0,1273.7,9.19177343]
["bitfinex","ETHUSD",1673035479000,3.98914951,1274.0,1273.7,17.14184343]
["bitfinex","ETHUSD",1673035479153,1.92925672,1274.1,1273.7,24.99298343]
["bitfinex","ETHUSD",1673035479365,14.17181999,1274.2,1273.9,1.312]
["bitfinex","ETHUSD",1673035479581,18.09187019,1274.2,1274.0,23.54787]
["bitfinex","ETHUSD",1673035479824,18.09187019,1274.2,1274.0,23.64687]
["bitfinex","ETHUSD",1673035479993,18.09187019,1274.2,1274.0,0.099]
["bitfinex","ETHUSD",1673035480198,41.63608019,1274.2,1273.9,1.34969751]
["bitfinex","ETHUSD",1673035480448,23.54787,1274.0,1273.8,1.307]
["bitfinex","ETHUSD",1673035480619,3.98914951,1274.0,1273.8,1.307]
["bitfinex","ETHUSD",1673035480834,3.98914951,1274.0,1273.8,9.15748]
["bitfinex","ETHUSD",1673035481045,3.98914951,1274.0,1273.8,1.406]
["bitfinex","ETHUSD",1673035481304,19.68794951,1274.0,1273.8,1.307]
["bitfinex","ETHUSD",1673035481530,3.98914951,1273.9,1273.6,1.9884]
["bitfinex","ETHUSD",1673035481713,3.98914951,1273.8,1273.6,1.3]
["bitfinex","ETHUSD",1673035483080,11.83967951,1273.8,1273.6,1.3]
["bitfinex","ETHUSD",1673035483266,22.50974146,1273.8,1273.6,1.3]
["bitfinex","ETHUSD",1673035483477,22.50974146,1273.8,1273.5,1.38823085]
["bitfinex","ETHUSD",1673035483804,27.54294951,1273.7,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035484003,3.98914951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035484213,14.65413446,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035484459,6.80238446,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035484881,3.98914951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035487666,11.84089951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035488151,19.69264951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035488293,27.54439951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035488665,19.69264951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035488820,22.51287839,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035489236,14.66112839,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035489552,6.80937839,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035489836,3.98914951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035490023,8.98914951,1273.6,1273.5,7.92860085]
["bitfinex","ETHUSD",1673035490235,8.98914951,1273.6,1273.5,8.02760085]
["bitfinex","ETHUSD",1673035490456,8.98914951,1273.6,1273.5,15.87997085]
["bitfinex","ETHUSD",1673035490710,8.98914951,1273.6,1273.5,0.17523085]
["bitfinex","ETHUSD",1673035490967,8.98914951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035491572,3.98914951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035495030,11.84089951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035495234,3.98914951,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035495446,35.66877539,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035495655,38.67077539,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035495911,38.66877539,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035497228,35.81702539,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035498819,56.24752539,1273.6,1273.5,0.07623085]
["bitfinex","ETHUSD",1673035499193,56.24752539,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035499194,38.12667539,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035500234,33.39587145,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035502916,23.845,1273.6,1273.5,25.45629009]
["bitfinex","ETHUSD",1673035503132,23.845,1273.6,1273.5,25.55529009]
["bitfinex","ETHUSD",1673035503133,9.845,1273.6,1273.5,25.55529009]
["bitfinex","ETHUSD",1673035504025,4.845,1273.6,1273.5,25.55529009]
["bitfinex","ETHUSD",1673035505480,2.486,1273.6,1273.5,27.08729009]
["bitfinex","ETHUSD",1673035506280,2.486,1273.6,1273.5,36.9944396]
["bitfinex","ETHUSD",1673035506281,1.26700001,1273.6,1273.5,36.9944396]
["bitfinex","ETHUSD",1673035506495,0.066,1274.0,1273.6,3.5]
["bitfinex","ETHUSD",1673035506701,0.10272068,1274.2,1273.9,16.64826]
["bitfinex","ETHUSD",1673035506965,0.10272068,1274.2,1274.0,1.312]
["bitfinex","ETHUSD",1673035507177,0.089,1274.1,1274.0,1.79055925]
["bitfinex","ETHUSD",1673035507759,0.089,1274.1,1274.0,9.63784925]
["bitfinex","ETHUSD",1673035508006,0.089,1274.1,1274.0,9.73684925]
["bitfinex","ETHUSD",1673035508217,0.089,1274.1,1274.0,17.58613925]
["bitfinex","ETHUSD",1673035508537,0.089,1274.1,1274.0,9.73684925]
["bitfinex","ETHUSD",1673035509700,0.089,1274.1,1274.0,1.88755925]
["bitfinex","ETHUSD",1673035509853,0.089,1274.1,1274.0,1.78855925]
["bitfinex","ETHUSD",1673035510291,10.93967,1274.1,1274.0,1.78855925]
["bitfinex","ETHUSD",1673035510520,10.93767,1274.1,1274.0,1.78855925]
["bitfinex","ETHUSD",1673035510693,18.78634,1274.1,1274.0,1.78855925]
["bitfinex","ETHUSD",1673035511056,10.93767,1274.1,1274.0,1.78855925]
["bitfinex","ETHUSD",1673035511485,18.69734,1274.1,1274.0,1.31]
["bitfinex","ETHUSD",1673035511654,18.69734,1274.1,1273.9,1.3]
["bitfinex","ETHUSD",1673035512065,10.84867,1274.1,1273.9,1.3]
["bitfinex","ETHUSD",1673035512276,26.54601,1274.1,1273.9,1.3]
["bitfinex","ETHUSD",1673035512627,26.54601,1274.1,1273.8,1.88955925]
["bitfinex","ETHUSD",1673035512628,34.58264258,1274.1,1273.8,1.312]
["bitfinex","ETHUSD",1673035512807,33.99144258,1274.1,1273.8,1.312]
["bitfinex","ETHUSD",1673035513028,26.14277258,1274.1,1273.8,1.312]
["bitfinex","ETHUSD",1673035513208,26.73197258,1274.1,1273.8,1.312]
["bitfinex","ETHUSD",1673035513891,34.58064258,1274.1,1273.8,1.312]
["bitfinex","ETHUSD",1673035514073,3.98914951,1274.0,1273.8,1.312]
["bitfinex","ETHUSD",1673035514296,8.06234677,1274.0,1273.8,1.312]
["bitfinex","ETHUSD",1673035514686,8.06234677,1274.0,1273.8,9.16248]
["bitfinex","ETHUSD",1673035514895,8.06234677,1274.0,1273.8,1.411]
["bitfinex","ETHUSD",1673035515161,8.06234677,1274.0,1273.8,1.312]
["bitfinex","ETHUSD",1673035515647,8.06234677,1274.0,1273.8,9.16249]
["bitfinex","ETHUSD",1673035515862,8.06234677,1274.0,1273.8,9.26149]
["bitfinex","ETHUSD",1673035516066,8.06234677,1274.0,1273.8,1.411]
["bitfinex","ETHUSD",1673035516359,8.06234677,1274.0,1273.8,1.312]
["bitfinex","ETHUSD",1673035516495,23.76109677,1274.0,1273.8,1.479]
["bitfinex","ETHUSD",1673035517372,3.98914951,1273.9,1273.8,1.479]
["bitfinex","ETHUSD",1673035517583,30.70021512,1273.9,1273.6,1.578]
["bitfinex","ETHUSD",1673035517900,3.98914951,1273.8,1273.6,1.479]
["bitfinex","ETHUSD",1673035518059,11.83993951,1273.8,1273.5,1.5426176]
["bitfinex","ETHUSD",1673035518268,31.29220995,1273.8,1273.5,1.5426176]
["bitfinex","ETHUSD",1673035518705,3.98914951,1273.7,1273.5,1.5426176]
["bitfinex","ETHUSD",1673035519683,14.0,1273.6,1273.5,1.5426176]
["bitfinex","ETHUSD",1673035519896,14.0,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035519897,21.57854951,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035520050,25.31323246,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035520251,33.16498246,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035521017,25.31323246,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035522462,33.16498246,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035523257,24.72383246,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035523428,17.0,1273.6,1273.5,0.0726176]
["bitfinex","ETHUSD",1673035523635,17.0,1273.6,1273.5,7.9249876]
["bitfinex","ETHUSD",1673035523927,17.0,1273.6,1273.5,9.5029876]
["bitfinex","ETHUSD",1673035524413,17.0,1273.6,1273.5,25.2077276]
["bitfinex","ETHUSD",1673035525039,0.066,1273.7,1273.5,25.2077276]
["bitfinex","ETHUSD",1673035525214,0.066,1273.7,1273.6,1.479]
["bitfinex","ETHUSD",1673035525215,14.0,1273.7,1273.6,1.479]
["bitfinex","ETHUSD",1673035525420,19.0,1273.7,1273.6,1.479]
["bitfinex","ETHUSD",1673035525622,21.85114,1273.7,1273.5,1.6356176]
["bitfinex","ETHUSD",1673035525832,21.85114,1273.7,1273.5,1.5366176]
["bitfinex","ETHUSD",1673035525833,29.70228,1273.7,1273.5,1.5366176]
["bitfinex","ETHUSD",1673035526037,40.59228962,1273.7,1273.5,1.5366176]
["bitfinex","ETHUSD",1673035526249,32.74114962,1273.7,1273.5,1.5366176]
["bitfinex","ETHUSD",1673035526464,14.0,1273.7,1273.5,17.2411476]
["bitfinex","ETHUSD",1673035526675,14.0,1273.7,1273.5,25.1975176]
["bitfinex","ETHUSD",1673035526921,14.0,1273.7,1273.5,25.1955176]
["bitfinex","ETHUSD",1673035527939,14.002,1273.7,1273.5,25.1925176]
["bitfinex","ETHUSD",1673035528155,14.0,1273.7,1273.5,1.6386176]
["bitfinex","ETHUSD",1673035528362,14.0,1273.7,1273.5,1.5396176]
["bitfinex","ETHUSD",1673035528599,14.0,1273.7,1273.5,9.3919776]
["bitfinex","ETHUSD",1673035528957,14.0,1273.7,1273.5,9.4909776]
["bitfinex","ETHUSD",1673035529104,19.38042193,1273.7,1273.5,1.6386176]
["bitfinex","ETHUSD",1673035529295,19.38042193,1273.7,1273.5,1.5396176]
["bitfinex","ETHUSD",1673035529974,27.23160193,1273.7,1273.5,1.5396176]
["bitfinex","ETHUSD",1673035530195,19.38042193,1273.7,1273.5,1.5396176]
["bitfinex","ETHUSD",1673035530501,19.38042193,1273.7,1273.5,25.0966376]
["bitfinex","ETHUSD",1673035530709,14.0,1273.7,1273.5,25.1956376]
["bitfinex","ETHUSD",1673035530873,14.0,1273.7,1273.6,1.47]
["bitfinex","ETHUSD",1673035531328,10.56729931,1273.8,1273.6,25.02525]
["bitfinex","ETHUSD",1673035531564,9.9089,1273.8,1273.7,1.469]
["bitfinex","ETHUSD",1673035531783,5.0,1273.8,1273.7,17.17128]
["bitfinex","ETHUSD",1673035532003,17.066,1273.9,1273.7,17.27028]
["bitfinex","ETHUSD",1673035532147,20.98914951,1273.9,1273.7,9.41914]
["bitfinex","ETHUSD",1673035532363,17.0,1273.9,1273.7,9.41904]
["bitfinex","ETHUSD",1673035532818,17.0,1273.9,1273.7,1.568]
["bitfinex","ETHUSD",1673035532993,22.444646,1273.9,1273.7,1.469]
["bitfinex","ETHUSD",1673035533638,3.98914951,1273.8,1273.6,1.575]
["bitfinex","ETHUSD",1673035533848,19.69054951,1273.8,1273.6,1.476]
["bitfinex","ETHUSD",1673035534295,3.98914951,1273.8,1273.6,1.476]
["bitfinex","ETHUSD",1673035534622,3.98914951,1273.8,1273.7,0.3756124]
["bitfinex","ETHUSD",1673035534855,8.99419306,1273.8,1273.7,0.3756124]
["bitfinex","ETHUSD",1673035535453,8.99419306,1273.8,1273.6,1.476]
["bitfinex","ETHUSD",1673035535832,22.510646,1273.9,1273.6,1.476]
["bitfinex","ETHUSD",1673035536037,26.43379551,1273.9,1273.6,17.1786]
["bitfinex","ETHUSD",1673035536299,20.98914951,1273.9,1273.6,17.2776]
["bitfinex","ETHUSD",1673035536795,17.98914951,1273.9,1273.6,17.2276]
["bitfinex","ETHUSD",1673035537002,17.98914951,1273.9,1273.6,9.37615]
["bitfinex","ETHUSD",1673035537211,41.53918951,1273.9,1273.6,1.525]
["bitfinex","ETHUSD",1673035537443,19.69018951,1273.8,1273.7,0.3756124]
["bitfinex","ETHUSD",1673035537657,8.14315846,1273.8,1273.7,0.3756124]
["bitfinex","ETHUSD",1673035538079,14.06909931,1273.9,1273.7,17.5568924]
["bitfinex","ETHUSD",1673035538264,14.0,1273.9,1273.7,25.5070324]
["bitfinex","ETHUSD",1673035538474,14.0,1273.9,1273.8,26.50956]
["bitfinex","ETHUSD",1673035538683,21.1583,1274.0,1273.8,26.60856]
["bitfinex","ETHUSD",1673035538892,25.08144951,1274.0,1273.9,9.3149]
["bitfinex","ETHUSD",1673035539154,3.98914951,1274.0,1273.9,9.4139]
["bitfinex","ETHUSD",1673035539299,3.98914951,1274.0,1273.9,9.78776383]
["bitfinex","ETHUSD",1673035539719,8.98914951,1274.0,1273.9,9.78776383]
["bitfinex","ETHUSD",1673035540090,30.35956377,1274.0,1273.9,0.47286383]
["bitfinex","ETHUSD",1673035540306,6.81169377,1274.0,1273.7,9.32986]
["bitfinex","ETHUSD",1673035540615,14.66098377,1274.0,1273.7,9.42886]
["bitfinex","ETHUSD",1673035540830,6.81169377,1274.0,1273.7,17.28]
["bitfinex","ETHUSD",1673035541191,14.66114377,1274.0,1273.7,9.42886]
["bitfinex","ETHUSD",1673035541397,6.81169377,1274.0,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035542367,14.66107377,1274.0,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035542574,22.51045377,1274.0,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035543135,30.35983377,1274.0,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035543584,22.51045377,1274.0,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035543711,30.35974377,1274.0,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035543918,3.98914951,1273.9,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035544154,14.09007689,1273.9,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035545100,6.24017689,1273.9,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035545307,3.98914951,1273.9,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035545535,0.066,1274.0,1273.8,9.70425804]
["bitfinex","ETHUSD",1673035545749,6.98914951,1274.0,1273.8,9.80325804]
["bitfinex","ETHUSD",1673035546146,14.83859951,1274.0,1273.8,1.95273804]
["bitfinex","ETHUSD",1673035546349,20.72655246,1274.0,1273.8,1.85373804]
["bitfinex","ETHUSD",1673035546555,20.72655246,1274.0,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035546556,3.98914951,1273.9,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035546771,27.53884951,1273.9,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035546971,24.18209476,1273.9,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035547221,16.33219476,1273.9,1273.8,0.37473804]
["bitfinex","ETHUSD",1673035547394,16.33219476,1273.9,1273.7,1.465]
["bitfinex","ETHUSD",1673035549196,24.18209476,1273.9,1273.7,1.465]
["bitfinex","ETHUSD",1673035549415,24.18209476,1273.9,1273.6,1.426]
["bitfinex","ETHUSD",1673035549621,15.70228,1273.7,1273.6,1.426]
["bitfinex","ETHUSD",1673035549832,26.92287288,1273.7,1273.5,1.5396176]
["bitfinex","ETHUSD",1673035550063,3.98914951,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035550275,11.84089951,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035550446,3.98914951,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035550663,6.30224768,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035553927,6.30224768,1273.6,1273.5,7.9229876]
["bitfinex","ETHUSD",1673035554143,6.30224768,1273.6,1273.5,0.1696176]
["bitfinex","ETHUSD",1673035554352,6.30224768,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035556062,36.00574768,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035556274,44.12633758,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035556429,47.44689768,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035557288,52.44689768,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035557818,61.70508758,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035558579,57.17389768,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035558925,61.70508758,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035559520,63.18408758,1273.6,1273.5,0.0706176]
["bitfinex","ETHUSD",1673035559877,4.727,1273.5,1273.4,0.00352235]
["bitfinex","ETHUSD",1673035560029,46.59166827,1273.5,1273.3,0.08840451]
["bitfinex","ETHUSD",1673035560238,20.98914951,1273.4,1273.3,0.08840451]
["bitfinex","ETHUSD",1673035560449,28.84213951,1273.4,1273.3,0.08840451]
["bitfinex","ETHUSD",1673035561440,28.84213951,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035561643,41.42212951,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035561815,53.42079034,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035562191,45.56780034,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035562801,37.71481034,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035563407,45.56780034,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035563807,53.42079034,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035564018,37.71481034,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035564253,37.71481034,1273.4,1273.3,8.18858158]
["bitfinex","ETHUSD",1673035564254,32.98781034,1273.4,1273.3,8.18858158]
["bitfinex","ETHUSD",1673035564477,25.98914951,1273.4,1273.3,0.43398158]
["bitfinex","ETHUSD",1673035564688,25.98914951,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035565102,33.84213951,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035565278,25.98914951,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035565490,30.94452034,1273.4,1273.3,0.33498158]
["bitfinex","ETHUSD",1673035565927,3.334,1273.3,1272.3,5.63620955]
["bitfinex","ETHUSD",1673035566178,14.0,1273.0,1272.8,0.09]
["bitfinex","ETHUSD",1673035566347,0.066,1273.1,1272.8,15.80306]
["bitfinex","ETHUSD",1673035566558,3.98914951,1273.1,1272.8,15.81206]
["bitfinex","ETHUSD",1673035566753,4.63700001,1273.0,1272.9,8.15094274]
["bitfinex","ETHUSD",1673035566958,4.63700001,1273.0,1272.9,3.045]
["bitfinex","ETHUSD",1673035567228,4.63700001,1273.0,1272.9,9.32807]
["bitfinex","ETHUSD",1673035567448,0.066,1273.1,1272.9,9.42707]
["bitfinex","ETHUSD",1673035567588,19.7938,1273.3,1273.0,1.479]
["bitfinex","ETHUSD",1673035567803,23.78604882,1273.3,1273.0,1.479]
["bitfinex","ETHUSD",1673035568067,23.78604882,1273.3,1273.2,1.474]
["bitfinex","ETHUSD",1673035568068,19.7938,1273.3,1273.2,1.474]
["bitfinex","ETHUSD",1673035568296,5.0,1273.3,1273.2,1.474]
["bitfinex","ETHUSD",1673035568481,5.0,1273.3,1273.2,25.03666]
["bitfinex","ETHUSD",1673035568643,5.0,1273.3,1273.2,25.13566]
["bitfinex","ETHUSD",1673035568853,5.0,1273.3,1273.2,9.42722]
["bitfinex","ETHUSD",1673035569115,5.0,1273.3,1273.2,17.28144]
["bitfinex","ETHUSD",1673035569838,5.066,1273.4,1273.2,17.28144]
["bitfinex","ETHUSD",1673035570052,6.98914951,1273.3,1273.2,0.099]
["bitfinex","ETHUSD",1673035570265,31.13954951,1273.3,1272.7,16.40275]
["bitfinex","ETHUSD",1673035570588,31.13954951,1273.3,1272.8,25.04888]
["bitfinex","ETHUSD",1673035570589,3.98914951,1273.2,1272.8,25.04888]
["bitfinex","ETHUSD",1673035570805,3.98914951,1273.2,1273.0,7.85545]
["bitfinex","ETHUSD",1673035571020,3.98914951,1273.2,1273.0,9.42345]
["bitfinex","ETHUSD",1673035571540,3.6556,1273.3,1273.1,1.479]
["bitfinex","ETHUSD",1673035571541,0.066,1273.3,1273.1,1.479]
["bitfinex","ETHUSD",1673035571720,32.93122088,1273.4,1273.2,1.479]
["bitfinex","ETHUSD",1673035571721,29.2239,1273.4,1273.2,1.479]
["bitfinex","ETHUSD",1673035571919,33.21304951,1273.4,1273.2,1.479]
["bitfinex","ETHUSD",1673035572255,5.0,1273.4,1273.3,1.479]
["bitfinex","ETHUSD",1673035572640,69.45600876,1273.5,1273.3,1.479]
["bitfinex","ETHUSD",1673035572844,73.37915827,1273.5,1273.4,1.479]
["bitfinex","ETHUSD",1673035573056,78.37915827,1273.5,1273.4,1.479]
["bitfinex","ETHUSD",1673035573269,86.23191827,1273.5,1273.4,1.479]
["bitfinex","ETHUSD",1673035573518,55.86551827,1273.5,1273.4,1.479]
["bitfinex","ETHUSD",1673035573850,48.01275827,1273.5,1273.4,1.479]
["bitfinex","ETHUSD",1673035574010,60.59251827,1273.5,1273.2,0.099]
["bitfinex","ETHUSD",1673035574219,14.0,1273.3,1272.9,1.479]
["bitfinex","ETHUSD",1673035574429,27.55204951,1273.2,1272.9,1.479]
["bitfinex","ETHUSD",1673035574909,27.55514882,1273.2,1272.9,1.479]
["bitfinex","ETHUSD",1673035575215,19.69942951,1273.1,1272.9,1.479]
["bitfinex","ETHUSD",1673035575369,19.69942951,1273.1,1272.8,1.479]
["bitfinex","ETHUSD",1673035575580,19.70252882,1273.1,1272.8,1.479]
["bitfinex","ETHUSD",1673035575785,22.5237637,1273.1,1272.8,1.479]
["bitfinex","ETHUSD",1673035576058,19.70085951,1273.0,1272.7,1.578]
["bitfinex","ETHUSD",1673035576267,19.70085951,1273.0,1272.7,1.479]
["bitfinex","ETHUSD",1673035576434,11.84793882,1273.0,1272.7,1.479]
["bitfinex","ETHUSD",1673035576649,3.99224882,1273.0,1272.7,4.979]
["bitfinex","ETHUSD",1673035576871,3.99224882,1273.0,1272.8,1.464]
["bitfinex","ETHUSD",1673035578359,11.84774882,1273.0,1272.8,1.464]
["bitfinex","ETHUSD",1673035578995,17.98914951,1272.9,1272.6,15.71522]
["bitfinex","ETHUSD",1673035579171,17.98914951,1272.9,1272.7,0.024]
["bitfinex","ETHUSD",1673035579172,18.34893882,1272.8,1272.7,0.024]
["bitfinex","ETHUSD",1673035579382,44.56231882,1272.8,1272.4,0.099]
["bitfinex","ETHUSD",1673035579591,14.0,1272.6,1272.3,0.099]
["bitfinex","ETHUSD",1673035579802,0.6558,1272.7,1272.3,11.84849951]
["bitfinex","ETHUSD",1673035580011,0.5898,1272.8,1272.4,16.19625925]
["bitfinex","ETHUSD",1673035580273,0.5898,1272.8,1272.6,1.479]
["bitfinex","ETHUSD",1673035580481,0.066,1272.9,1272.6,9.28664]
["bitfinex","ETHUSD",1673035580629,41.0191,1273.0,1272.6,12.88564]
["bitfinex","ETHUSD",1673035580833,41.0191,1273.0,1272.7,1.479]
["bitfinex","ETHUSD",1673035580834,45.00824951,1273.0,1272.7,1.479]
["bitfinex","ETHUSD",1673035581085,0.5898,1272.9,1272.7,1.479]
["bitfinex","ETHUSD",1673035581308,45.66394951,1273.0,1272.7,1.479]
["bitfinex","ETHUSD",1673035581463,45.00824951,1273.0,1272.7,12.83629]
["bitfinex","ETHUSD",1673035581680,11.1174,1273.1,1272.8,1.464]
["bitfinex","ETHUSD",1673035582034,34.9234,1273.1,1272.9,9.33507]
["bitfinex","ETHUSD",1673035582268,34.3337,1273.1,1272.9,9.43407]
["bitfinex","ETHUSD",1673035582600,34.3337,1273.1,1272.9,5.078]
["bitfinex","ETHUSD",1673035582731,34.3337,1273.1,1273.0,1.479]
["bitfinex","ETHUSD",1673035583155,22.50982,1273.2,1273.0,1.479]
["bitfinex","ETHUSD",1673035583360,22.40053751,1273.2,1273.0,1.479]
["bitfinex","ETHUSD",1673035584774,30.25477751,1273.2,1273.0,1.479]
["bitfinex","ETHUSD",1673035584932,3.98914951,1273.1,1272.8,16.29022925]
["bitfinex","ETHUSD",1673035585147,41.6596724,1273.0,1272.8,0.099]
["bitfinex","ETHUSD",1673035585408,41.6596724,1273.0,1272.5,7.85816]
["bitfinex","ETHUSD",1673035585409,3.98914951,1272.9,1272.5,7.85816]
["bitfinex","ETHUSD",1673035585620,17.98914951,1272.8,1272.5,7.95716]
["bitfinex","ETHUSD",1673035585807,42.88994951,1272.8,1272.5,7.95716]
["bitfinex","ETHUSD",1673035586000,48.00513458,1272.8,1272.5,7.95716]
["bitfinex","ETHUSD",1673035586345,63.71851458,1272.8,1272.5,0.099]
["bitfinex","ETHUSD",1673035586513,63.72161389,1272.8,1272.3,16.40844]
["bitfinex","ETHUSD",1673035586723,63.72161389,1272.8,1272.4,1.479]
["bitfinex","ETHUSD",1673035587264,71.57833389,1272.8,1272.4,1.479]
["bitfinex","ETHUSD",1673035587999,7.85792,1272.6,1272.4,1.479]
["bitfinex","ETHUSD",1673035588207,19.77032951,1272.7,1272.4,1.479]
["bitfinex","ETHUSD",1673035588414,26.8689399,1272.7,1272.4,1.479]
["bitfinex","ETHUSD",1673035589512,19.0111899,1272.7,1272.4,1.479]
["bitfinex","ETHUSD",1673035589665,19.0111899,1272.7,1272.4,9.3381]
["bitfinex","ETHUSD",1673035590040,19.0111299,1272.7,1272.4,9.4371]
["bitfinex","ETHUSD",1673035590357,7.16461039,1272.7,1272.4,9.43701]
["bitfinex","ETHUSD",1673035590507,7.16461039,1272.7,1272.4,25.15533]
["bitfinex","ETHUSD",1673035591254,7.16461039,1272.7,1272.4,17.29617]
["bitfinex","ETHUSD",1673035591492,44.08508438,1272.8,1272.4,17.29617]
["bitfinex","ETHUSD",1673035591823,51.87600438,1272.8,1272.4,17.29617]
["bitfinex","ETHUSD",1673035592061,14.0,1272.6,1272.4,0.099]
["bitfinex","ETHUSD",1673035592293,22.93141777,1272.6,1272.1,0.099]
["bitfinex","ETHUSD",1673035592586,41.50957265,1272.6,1272.1,3.8181]
["bitfinex","ETHUSD",1673035592737,33.63061419,1272.6,1272.1,11.67908]
["bitfinex","ETHUSD",1673035592947,28.70898446,1272.6,1272.1,19.32099]
["bitfinex","ETHUSD",1673035593205,41.48354752,1272.6,1272.1,0.099]
["bitfinex","ETHUSD",1673035593531,33.62522752,1272.6,1272.1,11.36087]
["bitfinex","ETHUSD",1673035593702,3.98914951,1272.5,1272.1,7.95987]
["bitfinex","ETHUSD",1673035594066,8.13742426,1272.5,1272.1,9.42887]
["bitfinex","ETHUSD",1673035594579,31.71308426,1272.5,1272.1,0.099]
["bitfinex","ETHUSD",1673035594791,31.71308426,1272.5,1272.0,4.7029302]
["bitfinex","ETHUSD",1673035594792,3.98914951,1272.4,1272.0,4.7029302]
["bitfinex","ETHUSD",1673035594953,11.84864951,1272.4,1272.0,12.4654102]
["bitfinex","ETHUSD",1673035595157,3.98914951,1272.3,1272.0,11.0895302]
["bitfinex","ETHUSD",1673035595803,3.98914951,1272.3,1272.0,18.9511602]
["bitfinex","ETHUSD",1673035596162,3.98914951,1272.3,1272.0,11.0895302]
["bitfinex","ETHUSD",1673035596373,5.18092439,1272.3,1272.0,3.2279302]
["bitfinex","ETHUSD",1673035596523,5.18092439,1272.3,1272.0,15.8517702]
["bitfinex","ETHUSD",1673035596903,5.18092439,1272.3,1272.0,15.9507702]
["bitfinex","ETHUSD",1673035597253,8.51859931,1272.4,1272.2,2.958]
["bitfinex","ETHUSD",1673035597254,0.066,1272.4,1272.2,2.958]
["bitfinex","ETHUSD",1673035597485,10.211,1272.6,1272.4,23.57748]
["bitfinex","ETHUSD",1673035597710,42.4425,1272.7,1272.4,23.67648]
["bitfinex","ETHUSD",1673035597943,41.7867,1272.7,1272.4,15.81732]
["bitfinex","ETHUSD",1673035598371,25.3765,1272.7,1272.4,23.67648]
["bitfinex","ETHUSD",1673035598521,0.5898,1272.7,1272.6,1.479]
["bitfinex","ETHUSD",1673035598735,0.5898,1272.7,1272.6,9.33692]
["bitfinex","ETHUSD",1673035598958,0.5898,1272.7,1272.6,1.578]
["bitfinex","ETHUSD",1673035599171,0.5898,1272.7,1272.6,1.479]
["bitfinex","ETHUSD",1673035599632,35.6535,1272.8,1272.6,1.479]
["bitfinex","ETHUSD",1673035599821,39.57664951,1272.8,1272.6,1.479]
["bitfinex","ETHUSD",1673035600032,29.36564951,1272.8,1272.6,9.33683]
["bitfinex","ETHUSD",1673035600252,14.066,1272.9,1272.6,25.15167]
["bitfinex","ETHUSD",1673035600611,0.066,1273.0,1272.8,32.90576]
["bitfinex","ETHUSD",1673035600801,3.98914951,1273.0,1272.8,33.00476]
["bitfinex","ETHUSD",1673035600991,0.5898,1272.9,1272.8,33.00476]
["bitfinex","ETHUSD",1673035601204,0.5898,1272.9,1272.8,17.29138]
["bitfinex","ETHUSD",1673035601433,0.5898,1272.9,1272.8,9.43469]
["bitfinex","ETHUSD",1673035601646,0.5898,1272.9,1272.8,23.66907]
["bitfinex","ETHUSD",1673035602253,0.6557,1273.0,1272.8,15.81238]
["bitfinex","ETHUSD",1673035602499,0.5897,1273.0,1272.8,15.81238]
["bitfinex","ETHUSD",1673035602822,0.5897,1273.0,1272.8,15.7160755]
["bitfinex","ETHUSD",1673035603131,0.5897,1273.0,1272.8,15.8060755]
["bitfinex","ETHUSD",1673035603288,0.5897,1273.0,1272.8,7.9493855]
["bitfinex","ETHUSD",1673035603500,0.5897,1273.0,1272.8,0.0926955]
["bitfinex","ETHUSD",1673035603766,0.5897,1273.0,1272.7,17.2759055]
["bitfinex","ETHUSD",1673035603979,0.5897,1273.0,1272.8,1.473]
["bitfinex","ETHUSD",1673035604126,8.44526,1273.0,1272.8,1.473]
["bitfinex","ETHUSD",1673035604335,16.31271,1273.0,1272.8,1.473]
["bitfinex","ETHUSD",1673035604595,20.30329717,1273.0,1272.8,1.473]
["bitfinex","ETHUSD",1673035604809,12.44784717,1273.0,1272.8,1.473]
["bitfinex","ETHUSD",1673035604983,4.59239717,1273.0,1272.8,1.473]
["bitfinex","ETHUSD",1673035605190,4.58039717,1273.0,1272.8,1.473]
["bitfinex","ETHUSD",1673035605818,8.56954668,1273.0,1272.8,9.32959]
["bitfinex","ETHUSD",1673035606030,8.58154668,1273.0,1272.8,9.4222855]
["bitfinex","ETHUSD",1673035606283,0.6017,1273.0,1272.8,25.1356655]
["bitfinex","ETHUSD",1673035606475,0.5897,1273.0,1272.9,1.479]
["bitfinex","ETHUSD",1673035606679,0.5897,1273.0,1272.9,17.19114]
["bitfinex","ETHUSD",1673035606869,0.5897,1273.0,1272.9,17.2838355]
["bitfinex","ETHUSD",1673035607085,24.7952,1273.1,1272.9,17.2838355]
["bitfinex","ETHUSD",1673035607300,10.7412,1273.1,1273.0,6.448]
["bitfinex","ETHUSD",1673035607555,5.012,1273.1,1273.0,30.1070455]
["bitfinex","ETHUSD",1673035607773,5.012,1273.1,1273.0,24.9610455]
["bitfinex","ETHUSD",1673035607917,0.012,1273.1,1273.0,24.9610455]
["bitfinex","ETHUSD",1673035608134,24.5243,1273.2,1273.0,24.9610455]
["bitfinex","ETHUSD",1673035608345,0.6016,1273.2,1273.0,24.9610455]
["bitfinex","ETHUSD",1673035608673,10.26105478,1273.3,1273.1,1.315]
["bitfinex","ETHUSD",1673035608866,0.08355478,1273.3,1273.1,9.16961]
["bitfinex","ETHUSD",1673035609215,0.07155478,1273.3,1273.1,24.9719855]
["bitfinex","ETHUSD",1673035609426,0.07155478,1273.3,1273.2,9.16922]
["bitfinex","ETHUSD",1673035609638,0.07155478,1273.3,1273.2,9.2619155]
["bitfinex","ETHUSD",1673035610458,0.07155478,1273.3,1273.2,24.9703555]
["bitfinex","ETHUSD",1673035610669,0.07155478,1273.3,1273.2,26.2853555]
["bitfinex","ETHUSD",1673035611962,0.07155478,1273.3,1273.2,2.7226955]
["bitfinex","ETHUSD",1673035612126,0.07155478,1273.3,1273.2,1.315]
["bitfinex","ETHUSD",1673035613134,7.92515478,1273.3,1273.2,1.315]
["bitfinex","ETHUSD",1673035613446,1.66259926,1273.3,1273.1,1.315]
["bitfinex","ETHUSD",1673035613761,1.65059926,1273.3,1273.1,9.1697]
["bitfinex","ETHUSD",1673035613947,0.07155478,1273.3,1273.1,9.2623955]
["bitfinex","ETHUSD",1673035614161,0.07155478,1273.3,1273.1,17.1172355]
["bitfinex","ETHUSD",1673035614911,0.07155478,1273.3,1273.1,15.8022355]
["bitfinex","ETHUSD",1673035615230,0.07155478,1273.3,1273.1,0.0926955]
["bitfinex","ETHUSD",1673035615417,11.91442429,1273.3,1273.0,0.0926955]
["bitfinex","ETHUSD",1673035615631,21.75874665,1273.3,1272.9,9.5721855]
["bitfinex","ETHUSD",1673035615854,21.75874665,1273.3,1272.9,17.1126755]
["bitfinex","ETHUSD",1673035616227,13.90467665,1273.3,1272.9,24.9686655]
["bitfinex","ETHUSD",1673035616439,6.05095665,1273.3,1272.9,24.9686655]
["bitfinex","ETHUSD",1673035616892,13.90486665,1273.3,1272.9,9.2566855]
["bitfinex","ETHUSD",1673035617319,13.90486665,1273.3,1272.9,17.1127555]
["bitfinex","ETHUSD",1673035617646,21.75877665,1273.3,1272.9,9.2566855]
["bitfinex","ETHUSD",1673035618263,40.30858665,1273.3,1272.9,1.4006955]
["bitfinex","ETHUSD",1673035618431,40.30858665,1273.3,1272.9,1.308]
["bitfinex","ETHUSD",1673035618852,62.78978665,1273.3,1272.9,1.308]
["bitfinex","ETHUSD",1673035619102,3.98914951,1273.2,1272.9,1.308]
["bitfinex","ETHUSD",1673035619287,18.12235818,1273.2,1272.9,9.16405]
["bitfinex","ETHUSD",1673035619500,10.28012818,1273.2,1272.9,9.2567455]
["bitfinex","ETHUSD",1673035619965,10.28012818,1273.2,1272.9,24.9688855]
["bitfinex","ETHUSD",1673035620797,6.29097867,1273.2,1272.9,24.9688855]
["bitfinex","ETHUSD",1673035623233,3.98914951,1273.1,1272.9,0.0926955]
["bitfinex","ETHUSD",1673035623397,0.00309931,1273.0,1272.7,23.6637955]
["bitfinex","ETHUSD",1673035623742,1.301,1272.8,1272.7,15.8067555]
["bitfinex","ETHUSD",1673035623962,1.301,1272.8,1272.7,18.8067555]
["bitfinex","ETHUSD",1673035624131,1.301,1272.8,1272.7,7.94622653]
["bitfinex","ETHUSD",1673035624327,1.4311,1272.8,1272.7,0.0926955]
["bitfinex","ETHUSD",1673035624528,1.4311,1272.8,1272.6,7.9502155]
["bitfinex","ETHUSD",1673035625894,1.4311,1272.8,1272.6,23.6660555]
["bitfinex","ETHUSD",1673035626109,1.301,1272.8,1272.6,23.6660555]
["bitfinex","ETHUSD",1673035626357,0.00309931,1272.9,1272.6,23.6660555]
["bitfinex","ETHUSD",1673035627575,0.012,1273.0,1272.8,1.315]
["bitfinex","ETHUSD",1673035627833,10.2758,1273.1,1272.9,23.56821]
["bitfinex","ETHUSD",1673035628045,10.2758,1273.1,1272.9,24.13946475]
["bitfinex","ETHUSD",1673035628258,10.2758,1273.1,1272.9,0.0926955]
["bitfinex","ETHUSD",1673035628259,29.35458,1273.1,1272.9,0.0926955]
["bitfinex","ETHUSD",1673035628415,13.64461,1273.1,1272.8,15.71314]
["bitfinex","ETHUSD",1673035628625,13.64461,1273.1,1272.8,23.6622655]
["bitfinex","ETHUSD",1673035628845,13.64461,1273.1,1272.8,24.14082475]
["bitfinex","ETHUSD",1673035629088,10.2758,1273.1,1272.8,25.44282475]
["bitfinex","ETHUSD",1673035630170,10.2758,1273.1,1272.8,28.94282475]
["bitfinex","ETHUSD",1673035631643,10.2758,1273.1,1272.8,25.44282475]
["bitfinex","ETHUSD",1673035631958,10.27889931,1273.1,1272.8,25.44282475]
["bitfinex","ETHUSD",1673035632126,10.27889931,1273.1,1273.0,1.315]
["bitfinex","ETHUSD",1673035632337,0.01509931,1273.1,1273.0,9.17045]
["bitfinex","ETHUSD",1673035632555,23.3703,1273.2,1273.0,24.9740455]
["bitfinex","ETHUSD",1673035632740,27.17884548,1273.2,1273.0,24.9740455]
["bitfinex","ETHUSD",1673035633221,23.3703,1273.2,1273.1,1.315]
["bitfinex","ETHUSD",1673035633436,0.012,1273.2,1273.1,24.87952]
["bitfinex","ETHUSD",1673035633749,10.94865478,1273.3,1273.1,25.45077475]
["bitfinex","ETHUSD",1673035635592,10.94865478,1273.3,1273.1,17.1173755]
["bitfinex","ETHUSD",1673035636119,10.94865478,1273.3,1273.1,24.9722155]
["bitfinex","ETHUSD",1673035636319,0.08355478,1273.3,1273.1,24.9722155]
["bitfinex","ETHUSD",1673035636528,0.07155478,1273.3,1273.1,24.9722155]
["bitfinex","ETHUSD",1673035636733,0.07155478,1273.3,1273.2,24.87766]
["bitfinex","ETHUSD",1673035636943,0.07155478,1273.3,1273.2,24.9703555]
["bitfinex","ETHUSD",1673035637420,0.07155478,1273.3,1273.2,26.2853555]
["bitfinex","ETHUSD",1673035638940,4.78e-06,1273.3,1273.2,34.1395755]
["bitfinex","ETHUSD",1673035639376,4.78e-06,1273.3,1273.2,34.3695755]
["bitfinex","ETHUSD",1673035643296,4.78e-06,1273.3,1273.2,34.1395755]
["bitfinex","ETHUSD",1673035643886,4.78e-06,1273.3,1273.2,26.2853555]
["bitfinex","ETHUSD",1673035644210,4.78e-06,1273.3,1273.2,2.7226955]
["bitfinex","ETHUSD",1673035644425,4.78e-06,1273.3,1273.2,2.63]
["bitfinex","ETHUSD",1673035644992,4.78e-06,1273.3,1273.2,18.33844]
["bitfinex","ETHUSD",1673035645329,4.78e-06,1273.3,1273.2,26.2853555]
["bitfinex","ETHUSD",1673035646073,4.78e-06,1273.3,1273.2,23.6553555]
["bitfinex","ETHUSD",1673035648650,4.78e-06,1273.3,1273.2,0.0926955]
["bitfinex","ETHUSD",1673035648860,4.78e-06,1273.3,1273.1,7.9474655]
["bitfinex","ETHUSD",1673035649089,4.78e-06,1273.3,1273.1,15.8022355]
["bitfinex","ETHUSD",1673035649306,4.78e-06,1273.3,1273.1,7.9474655]
["bitfinex","ETHUSD",1673035649680,4.78e-06,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035650050,4.78e-06,1273.3,1273.1,7.9474655]
["bitfinex","ETHUSD",1673035650283,0.00310409,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035650462,0.00310409,1273.3,1273.1,23.6571455]
["bitfinex","ETHUSD",1673035651633,0.00310409,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035652154,0.00310409,1273.3,1273.1,23.6571455]
["bitfinex","ETHUSD",1673035652740,0.00310409,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035652953,0.00310409,1273.3,1273.1,7.9474655]
["bitfinex","ETHUSD",1673035653532,0.00310409,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035653836,0.00310409,1273.3,1273.1,23.6571455]
["bitfinex","ETHUSD",1673035654204,0.00310409,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035654435,0.00310409,1273.3,1273.1,7.9474655]
["bitfinex","ETHUSD",1673035654738,0.00310409,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035654951,0.00310409,1273.3,1273.1,23.6571455]
["bitfinex","ETHUSD",1673035655161,0.00310409,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035655376,0.00310409,1273.3,1273.1,23.6571455]
["bitfinex","ETHUSD",1673035655567,0.00310409,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035656025,0.00310409,1273.3,1273.1,23.6571455]
["bitfinex","ETHUSD",1673035656233,0.00310409,1273.3,1273.1,15.8023055]
["bitfinex","ETHUSD",1673035656866,0.00310409,1273.3,1273.1,7.9474655]
["bitfinex","ETHUSD",1673035657055,11.8478536,1273.3,1273.1,0.09]
["bitfinex","ETHUSD",1673035657247,32.27880951,1273.2,1272.9,0.0926955]
["bitfinex","ETHUSD",1673035657459,8.92847053,1273.1,1272.7,0.3155]
["bitfinex","ETHUSD",1673035657724,8.92847053,1273.1,1272.6,1.51419197]
["bitfinex","ETHUSD",1673035657725,11.84472951,1273.0,1272.6,17.45219647]
["bitfinex","ETHUSD",1673035657894,11.84472951,1273.0,1272.6,25.40252197]
["bitfinex","ETHUSD",1673035657895,11.85669951,1273.0,1272.6,25.40252197]
["bitfinex","ETHUSD",1673035658107,6.82222246,1273.0,1272.6,17.54489197]
["bitfinex","ETHUSD",1673035658335,4.00114951,1273.0,1272.6,25.40281197]
["bitfinex","ETHUSD",1673035658549,3.98914951,1273.0,1272.6,25.40281197]
["bitfinex","ETHUSD",1673035659297,14.68974951,1273.0,1272.8,23.57007]
["bitfinex","ETHUSD",1673035659511,14.70174951,1273.0,1272.8,23.6627655]
["bitfinex","ETHUSD",1673035659828,14.70174951,1273.0,1272.8,7.9493855]
["bitfinex","ETHUSD",1673035660046,17.02177946,1273.0,1272.8,7.9493855]
["bitfinex","ETHUSD",1673035660344,17.02177946,1273.0,1272.8,9.4303855]
["bitfinex","ETHUSD",1673035660566,17.02177946,1273.0,1272.8,17.28447235]
["bitfinex","ETHUSD",1673035660922,17.02177946,1273.0,1272.8,25.14116235]
["bitfinex","ETHUSD",1673035661133,17.02177946,1273.0,1272.8,17.28447235]
["bitfinex","ETHUSD",1673035661808,17.02177946,1273.0,1272.8,25.14116235]
["bitfinex","ETHUSD",1673035662822,17.02177946,1273.0,1272.8,17.28447235]
["bitfinex","ETHUSD",1673035663379,17.02177946,1273.0,1272.8,9.42778235]
["bitfinex","ETHUSD",1673035663550,17.02177946,1273.0,1272.8,17.28447235]
["bitfinex","ETHUSD",1673035664093,17.02177946,1273.0,1272.8,25.14116235]
["bitfinex","ETHUSD",1673035664296,17.02177946,1273.0,1272.8,17.28447235]
["bitfinex","ETHUSD",1673035665176,17.02177946,1273.0,1272.8,9.42778235]
["bitfinex","ETHUSD",1673035665770,17.02177946,1273.0,1272.8,25.14116235]
["bitfinex","ETHUSD",1673035666507,17.02177946,1273.0,1272.8,17.28447235]
["bitfinex","ETHUSD",1673035666713,17.02177946,1273.0,1272.8,25.14116235]
["bitfinex","ETHUSD",1673035667139,17.02177946,1273.0,1272.8,23.66016235]
["bitfinex","ETHUSD",1673035667817,17.02177946,1273.0,1272.8,15.80347235]
["bitfinex","ETHUSD",1673035668220,17.02177946,1273.0,1272.8,0.0926955]
["bitfinex","ETHUSD",1673035668386,17.02177946,1273.0,1272.7,15.8063955]
["bitfinex","ETHUSD",1673035668743,17.02177946,1273.0,1272.8,7.85649]
["bitfinex","ETHUSD",1673035668963,17.02177946,1273.0,1272.8,7.9491855]
["bitfinex","ETHUSD",1673035669799,17.02177946,1273.0,1272.8,15.8058755]
["bitfinex","ETHUSD",1673035672278,17.02177946,1273.0,1272.8,7.9491855]
["bitfinex","ETHUSD",1673035672489,17.02177946,1273.0,1272.8,23.6625655]
["bitfinex","ETHUSD",1673035672694,17.02177946,1273.0,1272.8,15.8058755]
["bitfinex","ETHUSD",1673035673117,17.02177946,1273.0,1272.8,23.6625655]
["bitfinex","ETHUSD",1673035673327,17.02177946,1273.0,1272.9,1.481]
["bitfinex","ETHUSD",1673035673328,10.7126,1273.0,1272.9,1.481]
["bitfinex","ETHUSD",1673035673748,0.012,1273.0,1272.9,25.04921]
["bitfinex","ETHUSD",1673035673958,14.6017,1273.1,1272.9,25.1419055]
["bitfinex","ETHUSD",1673035674203,18.59084951,1273.1,1272.9,25.1419055]
["bitfinex","ETHUSD",1673035675179,14.6017,1273.1,1272.9,25.1419055]
["bitfinex","ETHUSD",1673035677118,14.012,1273.1,1272.9,25.1419055]
["bitfinex","ETHUSD",1673035677331,18.95277,1273.1,1272.9,25.1419055]
["bitfinex","ETHUSD",1673035677587,18.95277,1273.1,1272.9,23.6609055]
["bitfinex","ETHUSD",1673035679783,22.94191951,1273.1,1272.9,15.8048355]
["bitfinex","ETHUSD",1673035680134,22.94191951,1273.1,1272.9,0.0926955]
["bitfinex","ETHUSD",1673035680265,22.94191951,1273.1,1272.8,25.1435655]
["bitfinex","ETHUSD",1673035680476,22.94191951,1273.1,1272.9,7.856]
["bitfinex","ETHUSD",1673035680731,22.94191951,1273.1,1272.9,7.9486955]
["bitfinex","ETHUSD",1673035680936,22.94191951,1273.1,1272.9,23.6608355]
["bitfinex","ETHUSD",1673035681791,3.98914951,1273.0,1272.9,0.0926955]
["bitfinex","ETHUSD",1673035681944,6.28334146,1273.0,1272.8,7.9491855]
["bitfinex","ETHUSD",1673035682153,6.29534146,1273.0,1272.8,7.9491855]
["bitfinex","ETHUSD",1673035682846,6.29534146,1273.0,1272.8,23.6625655]
["bitfinex","ETHUSD",1673035683206,6.29534146,1273.0,1272.8,25.1435655]
["bitfinex","ETHUSD",1673035683951,4.00114951,1273.0,1272.8,25.14006387]
["bitfinex","ETHUSD",1673035684205,19.00677,1273.1,1272.9,1.481]
["bitfinex","ETHUSD",1673035684390,22.94191951,1273.1,1273.0,23.56635]
["bitfinex","ETHUSD",1673035684620,19.012,1273.1,1273.0,25.1270455]
["bitfinex","ETHUSD",1673035684794,14.012,1273.1,1273.0,25.1270455]
["bitfinex","ETHUSD",1673035686459,14.012,1273.1,1273.0,9.4161455]
["bitfinex","ETHUSD",1673035686610,14.012,1273.1,1273.0,1.5606955]
["bitfinex","ETHUSD",1673035686822,14.012,1273.1,1273.0,1.468]
["bitfinex","ETHUSD",1673035687135,18.95277,1273.1,1273.0,1.468]
["bitfinex","ETHUSD",1673035687330,18.95277,1273.1,1273.0,9.32345]
["bitfinex","ETHUSD",1673035687522,18.95277,1273.1,1273.0,9.4161455]
["bitfinex","ETHUSD",1673035688208,18.95277,1273.1,1273.0,1.5606955]
["bitfinex","ETHUSD",1673035688209,22.94191951,1273.1,1273.0,1.5606955]
["bitfinex","ETHUSD",1673035688417,22.94501882,1273.1,1272.9,17.1927]
["bitfinex","ETHUSD",1673035688586,28.76395496,1273.1,1272.9,17.2853955]
["bitfinex","ETHUSD",1673035689724,28.76395496,1273.1,1272.9,25.1414655]
["bitfinex","ETHUSD",1673035690980,3.98914951,1273.0,1272.9,0.0926955]
["bitfinex","ETHUSD",1673035691198,7.26445996,1273.0,1272.8,7.9490855]
["bitfinex","ETHUSD",1673035691463,1.301,1272.9,1272.8,0.0926955]
["bitfinex","ETHUSD",1673035691679,1.301,1272.9,1272.8,7.85669]
["bitfinex","ETHUSD",1673035691829,1.301,1272.9,1272.8,7.9493855]
["bitfinex","ETHUSD",1673035692463,7.33045996,1273.0,1272.8,7.9493855]
["bitfinex","ETHUSD",1673035692670,3.98914951,1272.9,1272.8,0.0926955]
["bitfinex","ETHUSD",1673035693044,5.79262122,1272.9,1272.8,7.85669]
["bitfinex","ETHUSD",1673035693258,5.80462122,1272.9,1272.8,7.9493855]
["bitfinex","ETHUSD",1673035693632,5.80462122,1272.9,1272.8,15.8060755]
["bitfinex","ETHUSD",1673035693843,5.80462122,1272.9,1272.8,7.9493855]
["bitfinex","ETHUSD",1673035695145,5.80462122,1272.9,1272.8,0.0926955]
["bitfinex","ETHUSD",1673035695351,5.80462122,1272.9,1272.8,15.71338]
["bitfinex","ETHUSD",1673035695567,5.80462122,1272.9,1272.8,23.6627655]
["bitfinex","ETHUSD",1673035695775,5.80462122,1272.9,1272.8,15.8060755]
["bitfinex","ETHUSD",1673035696452,5.80462122,1272.9,1272.8,23.6627655]
["bitfinex","ETHUSD",1673035696658,0.012,1272.9,1272.8,23.6627655]
["bitfinex","ETHUSD",1673035696932,10.6543,1273.0,1272.8,23.6627655]
["bitfinex","ETHUSD",1673035697144,14.64344951,1273.0,1272.8,23.6627655]
["bitfinex","ETHUSD",1673035697356,10.6543,1273.0,1272.8,25.1437655]
["bitfinex","ETHUSD",1673035697566,0.012,1273.0,1272.9,1.481]
["bitfinex","ETHUSD",1673035697714,5.0,1273.1,1272.9,25.52776925]
["bitfinex","ETHUSD",1673035698093,5.012,1273.1,1272.9,25.62046475]
["bitfinex","ETHUSD",1673035698241,0.012,1273.1,1272.9,25.62046475]
["bitfinex","ETHUSD",1673035698454,38.1582,1273.2,1272.9,25.62046475]
["bitfinex","ETHUSD",1673035698701,0.012,1273.2,1273.1,1.481]
["bitfinex","ETHUSD",1673035699049,4.78e-06,1273.3,1273.1,25.04552]
["bitfinex","ETHUSD",1673035699259,4.78e-06,1273.3,1273.1,25.1382155]
["bitfinex","ETHUSD",1673035699478,0.00200478,1273.3,1273.1,25.13552]
["bitfinex","ETHUSD",1673035699640,4.78e-06,1273.3,1273.1,25.1382155]
["bitfinex","ETHUSD",1673035701464,4.78e-06,1273.3,1273.2,26.99321925]
["bitfinex","ETHUSD",1673035701676,4.78e-06,1273.3,1273.2,26.99591475]
["bitfinex","ETHUSD",1673035701831,4.78e-06,1273.3,1273.2,27.08591475]
["bitfinex","ETHUSD",1673035702043,0.08686525,1273.6,1273.2,28.56691475]
["bitfinex","ETHUSD",1673035702313,0.07486525,1273.6,1273.5,1.481]
["bitfinex","ETHUSD",1673035702530,0.07486525,1273.6,1273.5,17.18574]
["bitfinex","ETHUSD",1673035702673,0.07486525,1273.6,1273.5,17.2784355]
["bitfinex","ETHUSD",1673035702674,5.07486525,1273.6,1273.5,17.2784355]
["bitfinex","ETHUSD",1673035703050,0.08686525,1273.6,1273.5,17.2784355]
["bitfinex","ETHUSD",1673035703217,0.07486525,1273.6,1273.5,17.2784355]
["bitfinex","ETHUSD",1673035703741,0.07486525,1273.6,1273.5,9.4260655]
["bitfinex","ETHUSD",1673035704466,0.07486525,1273.6,1273.5,17.2784355]
["bitfinex","ETHUSD",1673035705119,0.07486525,1273.6,1273.5,25.1308055]
["bitfinex","ETHUSD",1673035705520,0.07486525,1273.6,1273.5,27.09036475]
["bitfinex","ETHUSD",1673035705740,0.07486525,1273.6,1273.5,28.56136475]
["bitfinex","ETHUSD",1673035706253,5.25e-06,1273.6,1273.5,31.56136475]
["bitfinex","ETHUSD",1673035706460,0.08422095,1273.8,1273.6,0.00368036]
["bitfinex","ETHUSD",1673035706676,0.08422095,1273.8,1273.7,2.956]
["bitfinex","ETHUSD",1673035706943,0.08422095,1273.8,1273.7,34.83911925]
["bitfinex","ETHUSD",1673035707260,0.08422095,1273.8,1273.7,34.93181475]
["bitfinex","ETHUSD",1673035707403,0.08422095,1273.8,1273.7,27.08067475]
["bitfinex","ETHUSD",1673035708618,0.08422095,1273.8,1273.7,28.54767475]
["bitfinex","ETHUSD",1673035708787,0.0979579,1273.9,1273.7,35.76682426]
["bitfinex","ETHUSD",1673035709020,0.02487315,1274.0,1273.8,8.65155925]
["bitfinex","ETHUSD",1673035709361,0.066,1274.3,1274.1,23.54601]
["bitfinex","ETHUSD",1673035709571,0.12421167,1274.4,1274.1,31.4873755]
["bitfinex","ETHUSD",1673035709737,0.11021167,1274.4,1274.3,26.49732]
["bitfinex","ETHUSD",1673035709940,0.11021167,1274.4,1274.3,18.7425755]
["bitfinex","ETHUSD",1673035710785,0.10572081,1274.5,1274.3,18.9725755]
["bitfinex","ETHUSD",1673035710980,0.10572081,1274.5,1274.4,3.192]
["bitfinex","ETHUSD",1673035711194,0.10572081,1274.5,1274.4,18.88564]
["bitfinex","ETHUSD",1673035711447,0.10572081,1274.5,1274.4,10.9015155]
["bitfinex","ETHUSD",1673035711669,0.10572081,1274.5,1274.4,3.0546955]
["bitfinex","ETHUSD",1673035711875,0.10572081,1274.5,1274.4,18.65564]
["bitfinex","ETHUSD",1673035712025,0.10572081,1274.5,1274.4,18.7483355]
["bitfinex","ETHUSD",1673035712242,0.10572081,1274.5,1274.4,26.5951555]
["bitfinex","ETHUSD",1673035712508,0.10572081,1274.5,1274.4,33.21320692]
["bitfinex","ETHUSD",1673035712692,0.11021167,1274.6,1274.4,43.34476617]
["bitfinex","ETHUSD",1673035712868,1.67e-06,1274.6,1274.5,4.21914951]
["bitfinex","ETHUSD",1673035713079,1.67e-06,1274.6,1274.5,25.14382093]
["bitfinex","ETHUSD",1673035713288,1.67e-06,1274.6,1274.5,25.71507568]
["bitfinex","ETHUSD",1673035714020,1.67e-06,1274.6,1274.5,20.79302426]
["bitfinex","ETHUSD",1673035714234,0.84334074,1274.8,1274.5,44.94307568]
["bitfinex","ETHUSD",1673035714441,0.84334074,1274.8,1274.7,2.954]
["bitfinex","ETHUSD",1673035714691,0.84334074,1274.8,1274.7,29.71894]
["bitfinex","ETHUSD",1673035714921,2.14434074,1274.8,1274.7,1.8776955]
["bitfinex","ETHUSD",1673035715135,2.14434074,1274.8,1274.6,1.5666955]
["bitfinex","ETHUSD",1673035715454,2.14434074,1274.8,1274.6,15.69093]
["bitfinex","ETHUSD",1673035715607,2.14434074,1274.8,1274.6,15.7836255]
["bitfinex","ETHUSD",1673035716583,3.98914951,1274.7,1274.3,9.62394]
["bitfinex","ETHUSD",1673035716798,3.98914951,1274.6,1274.3,7.93784]
["bitfinex","ETHUSD",1673035717194,18.58124882,1274.5,1274.3,0.091]
["bitfinex","ETHUSD",1673035717411,29.0861587,1274.5,1274.0,9.74287]
["bitfinex","ETHUSD",1673035717659,3.98914951,1274.4,1274.0,1.582]
["bitfinex","ETHUSD",1673035717863,3.98914951,1274.4,1274.0,7.84907]
["bitfinex","ETHUSD",1673035717864,0.00309931,1274.3,1274.0,7.84907]
["bitfinex","ETHUSD",1673035718078,0.00309931,1274.3,1274.0,7.94007]
["bitfinex","ETHUSD",1673035718303,0.00309931,1274.3,1274.0,15.78936]
["bitfinex","ETHUSD",1673035718517,18.75169988,1274.5,1274.0,17.57596]
["bitfinex","ETHUSD",1673035718518,17.29769988,1274.5,1274.0,17.57596]
["bitfinex","ETHUSD",1673035718745,17.24769988,1274.5,1274.0,17.26436]
["bitfinex","ETHUSD",1673035719040,17.24769988,1274.5,1274.2,7.84793]
["bitfinex","ETHUSD",1673035719261,17.24769988,1274.5,1274.2,7.93893]
["bitfinex","ETHUSD",1673035719612,17.24769988,1274.5,1274.2,15.78699]
["bitfinex","ETHUSD",1673035720078,0.605,1274.5,1274.2,15.78699]
["bitfinex","ETHUSD",1673035720287,0.589,1274.5,1274.2,15.78699]
["bitfinex","ETHUSD",1673035720514,28.0169,1274.7,1274.3,1.479]
["bitfinex","ETHUSD",1673035720515,0.589,1274.6,1274.3,1.479]
["bitfinex","ETHUSD",1673035720678,25.0169,1274.7,1274.4,25.02146]
["bitfinex","ETHUSD",1673035720893,25.0169,1274.7,1274.5,1.481]
["bitfinex","ETHUSD",1673035720894,14.016,1274.7,1274.5,1.481]
["bitfinex","ETHUSD",1673035721100,14.016,1274.7,1274.6,23.53677]
["bitfinex","ETHUSD",1673035721313,14.016,1274.7,1274.6,25.10677]
["bitfinex","ETHUSD",1673035721984,14.016,1274.7,1274.6,7.93659]
["bitfinex","ETHUSD",1673035722198,14.6049,1274.7,1274.6,0.091]
["bitfinex","ETHUSD",1673035722403,18.55451407,1274.7,1274.4,7.93738]
["bitfinex","ETHUSD",1673035722594,4.55451407,1274.7,1274.4,7.93738]
["bitfinex","ETHUSD",1673035722818,8.52766358,1274.7,1274.4,0.091]
["bitfinex","ETHUSD",1673035723018,25.83473951,1274.6,1274.3,0.091]
["bitfinex","ETHUSD",1673035723197,3.98914951,1274.5,1274.1,9.32754]
["bitfinex","ETHUSD",1673035723560,4.58124882,1274.5,1274.1,17.26708]
["bitfinex","ETHUSD",1673035723937,4.58124882,1274.5,1274.2,7.84796]
["bitfinex","ETHUSD",1673035724152,12.42778882,1274.5,1274.2,0.091]
["bitfinex","ETHUSD",1673035724408,17.98914951,1274.4,1274.0,0.091]
["bitfinex","ETHUSD",1673035724554,17.98914951,1274.4,1273.9,17.35149233]
["bitfinex","ETHUSD",1673035724555,3.99224882,1274.3,1273.9,17.35149233]
["bitfinex","ETHUSD",1673035724765,4.58134882,1274.3,1274.0,7.84919]
["bitfinex","ETHUSD",1673035724975,4.58134882,1274.3,1274.0,7.94019]
["bitfinex","ETHUSD",1673035725241,17.98914951,1274.2,1274.0,0.091]
["bitfinex","ETHUSD",1673035725390,5.29324882,1274.1,1273.9,0.08057233]
["bitfinex","ETHUSD",1673035725604,3.98914951,1274.0,1273.9,0.08057233]
["bitfinex","ETHUSD",1673035726040,17.98914951,1274.0,1273.9,0.08057233]
["bitfinex","ETHUSD",1673035726289,18.00514951,1274.0,1273.9,0.08057233]
["bitfinex","ETHUSD",1673035726458,21.24557239,1274.0,1273.9,0.08057233]
["bitfinex","ETHUSD",1673035726666,21.24557239,1274.0,1273.9,15.78037233]
["bitfinex","ETHUSD",1673035726902,21.24557239,1274.0,1273.9,0.17157233]
["bitfinex","ETHUSD",1673035726903,18.59434951,1274.0,1273.9,0.17157233]
["bitfinex","ETHUSD",1673035727126,18.59434951,1274.0,1273.9,0.08057233]
["bitfinex","ETHUSD",1673035729594,80.48911951,1274.0,1273.9,0.08057233]
["bitfinex","ETHUSD",1673035730064,23.55156,1273.8,1273.7,0.08431576]
["bitfinex","ETHUSD",1673035730278,36.70928882,1273.8,1273.7,0.08431576]
["bitfinex","ETHUSD",1673035730464,34.3494227,1273.8,1273.7,0.08431576]
["bitfinex","ETHUSD",1673035730676,3.5,1273.7,1273.3,0.17157233]
["bitfinex","ETHUSD",1673035730857,17.99224882,1273.6,1273.3,0.08057233]
["bitfinex","ETHUSD",1673035731066,18.59764882,1273.6,1273.3,7.93417233]
["bitfinex","ETHUSD",1673035731325,18.59764882,1273.6,1273.3,25.21337233]
["bitfinex","ETHUSD",1673035733397,18.59764882,1273.6,1273.3,23.73237233]
["bitfinex","ETHUSD",1673035736497,26.44949882,1273.6,1273.3,0.17157233]
["bitfinex","ETHUSD",1673035736708,26.44939882,1273.6,1273.3,7.93409233]
["bitfinex","ETHUSD",1673035736869,24.44939882,1273.6,1273.3,8.02509233]
["bitfinex","ETHUSD",1673035737083,31.0016767,1273.6,1273.3,8.02509233]
["bitfinex","ETHUSD",1673035738224,23.1499267,1273.6,1273.3,15.87869233]
["bitfinex","ETHUSD",1673035741226,31.0017667,1273.6,1273.3,8.02509233]
["bitfinex","ETHUSD",1673035741398,23.1499267,1273.6,1273.3,8.02509233]
["bitfinex","ETHUSD",1673035743171,31.0018167,1273.6,1273.3,8.02509233]
["bitfinex","ETHUSD",1673035743431,3.98914951,1273.5,1273.3,0.17157233]
["bitfinex","ETHUSD",1673035743753,3.98914951,1273.5,1273.3,0.08057233]
["bitfinex","ETHUSD",1673035743754,21.48914951,1273.4,1273.3,0.08057233]
["bitfinex","ETHUSD",1673035743924,37.80062951,1273.4,1273.3,0.08057233]
["bitfinex","ETHUSD",1673035744132,65.01302951,1273.4,1273.3,0.08057233]
["bitfinex","ETHUSD",1673035744324,72.86601951,1273.4,1273.3,0.08057233]
["bitfinex","ETHUSD",1673035744764,69.74002951,1273.4,1273.3,0.08057233]
["bitfinex","ETHUSD",1673035744975,8.227,1273.3,1273.0,0.091]
["bitfinex","ETHUSD",1673035745224,28.84336951,1273.2,1272.8,0.091]
["bitfinex","ETHUSD",1673035745370,3.98914951,1273.1,1272.7,15.88521233]
["bitfinex","ETHUSD",1673035745584,3.98914951,1273.1,1272.7,23.74252233]
["bitfinex","ETHUSD",1673035745849,6.93904646,1273.1,1272.7,23.74252233]
["bitfinex","ETHUSD",1673035746005,28.21754951,1273.1,1272.7,23.74252233]
["bitfinex","ETHUSD",1673035746581,28.21754951,1273.1,1272.7,24.22108158]
["bitfinex","ETHUSD",1673035746909,24.2284,1273.1,1272.7,24.22108158]
["bitfinex","ETHUSD",1673035747054,24.2284,1273.1,1272.9,1.314]
["bitfinex","ETHUSD",1673035747263,24.2284,1273.1,1273.0,23.56635]
["bitfinex","ETHUSD",1673035747264,0.016,1273.1,1273.0,23.56635]
["bitfinex","ETHUSD",1673035747474,17.6056,1273.2,1273.0,24.13590925]
["bitfinex","ETHUSD",1673035748867,14.016,1273.2,1273.1,0.47855925]
["bitfinex","ETHUSD",1673035749084,0.016,1273.2,1273.1,24.04307925]
["bitfinex","ETHUSD",1673035749311,22.4196,1273.3,1273.1,24.13407925]
["bitfinex","ETHUSD",1673035749525,22.4196,1273.3,1273.1,25.44807925]
["bitfinex","ETHUSD",1673035749858,22.4196,1273.3,1273.2,0.47855925]
["bitfinex","ETHUSD",1673035750079,22.4196,1273.3,1273.2,24.04121925]
["bitfinex","ETHUSD",1673035750225,0.016,1273.3,1273.2,24.13221925]
["bitfinex","ETHUSD",1673035750453,0.016,1273.4,1273.2,25.44621925]
["bitfinex","ETHUSD",1673035750642,0.05,1273.6,1273.3,1.314]
["bitfinex","ETHUSD",1673035750852,36.1787,1273.7,1273.4,32.72596]
["bitfinex","ETHUSD",1673035751120,36.1787,1273.7,1273.4,33.29551925]
["bitfinex","ETHUSD",1673035751437,36.1787,1273.7,1273.6,15.7035]
["bitfinex","ETHUSD",1673035751589,5.6034,1273.7,1273.6,15.7945]
["bitfinex","ETHUSD",1673035751796,5.6034,1273.7,1273.6,0.091]
["bitfinex","ETHUSD",1673035752057,0.6034,1273.7,1273.4,7.85271]
["bitfinex","ETHUSD",1673035752270,0.5894,1273.7,1273.4,0.091]
["bitfinex","ETHUSD",1673035752490,0.5894,1273.7,1273.4,7.85286]
["bitfinex","ETHUSD",1673035752645,0.5894,1273.7,1273.4,7.94386]
["bitfinex","ETHUSD",1673035753061,0.5894,1273.7,1273.4,15.79685]
["bitfinex","ETHUSD",1673035753271,4.57854951,1273.7,1273.4,7.94386]
["bitfinex","ETHUSD",1673035753482,6.44331439,1273.7,1273.4,0.091]
["bitfinex","ETHUSD",1673035753693,6.45731439,1273.7,1273.3,24.96449]
["bitfinex","ETHUSD",1673035753962,33.69590882,1273.6,1273.3,0.091]
["bitfinex","ETHUSD",1673035754112,3.98914951,1273.5,1273.1,7.94559]
["bitfinex","ETHUSD",1673035754432,3.98914951,1273.5,1273.1,15.8]
["bitfinex","ETHUSD",1673035754652,3.99224882,1273.4,1273.1,0.091]
["bitfinex","ETHUSD",1673035754864,25.84556882,1273.4,1272.9,8.17021]
["bitfinex","ETHUSD",1673035755077,29.2949297,1273.4,1272.9,8.26121]
["bitfinex","ETHUSD",1673035755289,29.2949297,1273.4,1272.9,7.94651]
["bitfinex","ETHUSD",1673035755687,21.4416097,1273.4,1273.0,7.85514]
["bitfinex","ETHUSD",1673035755894,21.4416097,1273.4,1273.0,15.80145]
["bitfinex","ETHUSD",1673035756213,3.98914951,1273.3,1273.0,7.94614]
["bitfinex","ETHUSD",1673035756421,3.98914951,1273.3,1273.0,15.80159]
["bitfinex","ETHUSD",1673035756691,3.98914951,1273.3,1273.0,23.65704]
["bitfinex","ETHUSD",1673035758122,14.06909931,1273.4,1273.1,0.03793798]
["bitfinex","ETHUSD",1673035758325,18.00624882,1273.4,1273.2,23.56266]
["bitfinex","ETHUSD",1673035758595,14.01709931,1273.4,1273.2,23.65366]
["bitfinex","ETHUSD",1673035759026,14.01709931,1273.4,1273.2,15.79944]
["bitfinex","ETHUSD",1673035759908,19.47210875,1273.4,1273.2,0.091]
["bitfinex","ETHUSD",1673035760113,3.98914951,1273.3,1273.0,7.85503]
["bitfinex","ETHUSD",1673035760327,3.98914951,1273.3,1273.0,0.091]
["bitfinex","ETHUSD",1673035760328,19.69660951,1273.3,1273.0,0.091]
["bitfinex","ETHUSD",1673035760709,17.98914951,1273.2,1272.9,0.091]
["bitfinex","ETHUSD",1673035760852,46.22577046,1273.2,1272.9,15.71202]
["bitfinex","ETHUSD",1673035761062,46.22577046,1273.2,1272.9,15.80302]
["bitfinex","ETHUSD",1673035761941,3.98914951,1273.1,1272.9,15.80302]
["bitfinex","ETHUSD",1673035762130,3.98914951,1273.1,1272.9,0.091]
["bitfinex","ETHUSD",1673035762342,17.98914951,1273.0,1272.8,0.091]
["bitfinex","ETHUSD",1673035762572,17.98914951,1273.0,1272.8,7.85669]
["bitfinex","ETHUSD",1673035762573,19.86103446,1273.0,1272.8,7.85669]
["bitfinex","ETHUSD",1673035762767,19.86103446,1273.0,1272.8,7.94569]
["bitfinex","ETHUSD",1673035762971,19.86103446,1273.0,1272.8,7.94769]
["bitfinex","ETHUSD",1673035763200,19.86103446,1273.0,1272.8,15.80438]
["bitfinex","ETHUSD",1673035763905,14.014,1273.0,1272.8,23.66107]
["bitfinex","ETHUSD",1673035764114,0.014,1273.0,1272.8,23.66107]
["bitfinex","ETHUSD",1673035764378,3.59279931,1273.1,1272.8,23.66107]
["bitfinex","ETHUSD",1673035766319,14.0,1273.0,1272.8,23.66107]
["bitfinex","ETHUSD",1673035766586,14.014,1273.0,1272.8,23.66107]
["bitfinex","ETHUSD",1673035766951,0.014,1273.0,1272.8,23.66107]
["bitfinex","ETHUSD",1673035767200,3.59279931,1273.1,1272.8,23.66107]
["bitfinex","ETHUSD",1673035767621,0.5897,1273.1,1272.8,24.96907]
["bitfinex","ETHUSD",1673035767840,0.5897,1273.1,1272.9,1.31]
["bitfinex","ETHUSD",1673035768005,25.0982,1273.2,1273.0,23.56635]
["bitfinex","ETHUSD",1673035768374,5.0,1273.1,1273.0,23.65735]
["bitfinex","ETHUSD",1673035768542,5.014,1273.1,1273.0,7.94645]
["bitfinex","ETHUSD",1673035768758,0.014,1273.1,1273.0,7.94645]
["bitfinex","ETHUSD",1673035768967,25.0462,1273.2,1273.0,7.94645]
["bitfinex","ETHUSD",1673035769179,14.0,1273.1,1273.0,1.405]
["bitfinex","ETHUSD",1673035769363,14.014,1273.1,1272.9,1.405]
["bitfinex","ETHUSD",1673035769573,20.81492335,1273.1,1272.9,7.85603]
["bitfinex","ETHUSD",1673035769823,20.81492335,1273.1,1272.9,15.8031]
["bitfinex","ETHUSD",1673035770051,20.81492335,1273.1,1272.9,23.65917]
["bitfinex","ETHUSD",1673035771195,14.014,1273.1,1272.9,23.69359483]
["bitfinex","ETHUSD",1673035771372,0.014,1273.1,1272.9,24.99659483]
["bitfinex","ETHUSD",1673035771578,14.0,1273.1,1272.9,24.99315717]
["bitfinex","ETHUSD",1673035771846,14.014,1273.1,1272.9,24.99315717]
["bitfinex","ETHUSD",1673035772030,17.53995242,1273.1,1272.9,24.99315717]
["bitfinex","ETHUSD",1673035772241,17.53995242,1273.1,1272.9,17.13708717]
["bitfinex","ETHUSD",1673035772456,21.52910193,1273.1,1272.9,0.12542483]
["bitfinex","ETHUSD",1673035772674,21.52910193,1273.1,1272.8,7.94759]
["bitfinex","ETHUSD",1673035772675,29.38394193,1273.1,1272.8,7.94759]
["bitfinex","ETHUSD",1673035773046,29.38394193,1273.1,1272.8,0.091]
["bitfinex","ETHUSD",1673035773047,3.98914951,1273.0,1272.8,0.091]
["bitfinex","ETHUSD",1673035773268,6.9275547,1273.0,1272.8,15.71323]
["bitfinex","ETHUSD",1673035773470,6.9415547,1273.0,1272.8,15.80423]
["bitfinex","ETHUSD",1673035773804,0.014,1273.0,1272.8,24.96692]
["bitfinex","ETHUSD",1673035774022,14.052,1273.1,1272.8,24.96692]
["bitfinex","ETHUSD",1673035774023,24.1823,1273.1,1272.8,24.96692]
["bitfinex","ETHUSD",1673035774475,24.1823,1273.1,1272.8,25.00134755]
["bitfinex","ETHUSD",1673035774893,10.1823,1273.1,1272.8,25.00134755]
["bitfinex","ETHUSD",1673035775103,10.1823,1273.1,1272.9,1.314]
["bitfinex","ETHUSD",1673035775319,10.1823,1273.1,1273.0,32.7358]
["bitfinex","ETHUSD",1673035775465,0.014,1273.1,1273.0,32.8268]
["bitfinex","ETHUSD",1673035775680,24.4566,1273.2,1273.0,32.8268]
["bitfinex","ETHUSD",1673035775886,28.44574951,1273.2,1273.0,32.8268]
["bitfinex","ETHUSD",1673035776470,24.4566,1273.2,1273.0,32.8268]
["bitfinex","ETHUSD",1673035777113,24.4566,1273.2,1273.0,31.5128]
["bitfinex","ETHUSD",1673035777254,24.4566,1273.2,1273.0,32.8208]
["bitfinex","ETHUSD",1673035779519,0.014,1273.2,1273.1,24.91130466]
["bitfinex","ETHUSD",1673035779845,24.9197,1273.4,1273.1,25.00230466]
["bitfinex","ETHUSD",1673035780154,24.9197,1273.4,1273.3,23.5608]
["bitfinex","ETHUSD",1673035780344,24.9197,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035780345,19.014,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035780529,14.014,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035780746,14.014,1273.4,1273.3,15.7982]
["bitfinex","ETHUSD",1673035780957,0.014,1273.4,1273.3,24.9658]
["bitfinex","ETHUSD",1673035781148,38.3556,1273.6,1273.3,24.9658]
["bitfinex","ETHUSD",1673035781359,42.34474951,1273.6,1273.4,1.314]
["bitfinex","ETHUSD",1673035781565,42.34474951,1273.6,1273.5,23.55711]
["bitfinex","ETHUSD",1673035781821,42.34474951,1273.6,1273.5,23.64811]
["bitfinex","ETHUSD",1673035782051,0.014,1273.6,1273.5,24.95111]
["bitfinex","ETHUSD",1673035782209,0.014,1273.7,1273.5,24.95111]
["bitfinex","ETHUSD",1673035782426,0.014,1273.8,1273.6,1.314]
["bitfinex","ETHUSD",1673035782676,24.4658,1273.9,1273.7,7.85114]
["bitfinex","ETHUSD",1673035782992,14.016,1273.9,1273.7,0.091]
["bitfinex","ETHUSD",1673035783139,25.85323951,1273.9,1273.6,1.405]
["bitfinex","ETHUSD",1673035783355,26.44253951,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035783565,34.29301951,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035784191,26.44253951,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035784675,18.59244951,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035784823,34.29228951,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035785040,42.26645322,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035786509,50.11637322,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035786720,34.41653322,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035787047,26.44236951,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035787257,34.29226951,1273.9,1273.6,1.314]
["bitfinex","ETHUSD",1673035787469,34.29226951,1273.9,1273.6,1.34709411]
["bitfinex","ETHUSD",1673035787995,34.29224951,1273.9,1273.6,1.34709411]
["bitfinex","ETHUSD",1673035788200,42.14214951,1273.9,1273.6,1.34709411]
["bitfinex","ETHUSD",1673035788623,50.11631322,1273.9,1273.6,1.34709411]
["bitfinex","ETHUSD",1673035788863,36.11631322,1273.9,1273.6,1.34709411]
["bitfinex","ETHUSD",1673035789026,50.11631322,1273.9,1273.6,1.34709411]
["bitfinex","ETHUSD",1673035789657,50.11631322,1273.9,1273.4,0.091]
["bitfinex","ETHUSD",1673035789658,17.5,1273.7,1273.4,0.091]
["bitfinex","ETHUSD",1673035789903,3.98914951,1273.6,1273.3,0.091]
["bitfinex","ETHUSD",1673035790113,3.98914951,1273.6,1273.2,7.85388]
["bitfinex","ETHUSD",1673035790114,0.5894,1273.6,1273.2,7.85388]
["bitfinex","ETHUSD",1673035790305,8.44122,1273.6,1273.2,15.79879]
["bitfinex","ETHUSD",1673035790497,19.7531343,1273.6,1273.2,15.79879]
["bitfinex","ETHUSD",1673035790708,35.4567043,1273.6,1273.2,0.091]
["bitfinex","ETHUSD",1673035790970,35.4567043,1273.6,1273.0,17.0183]
["bitfinex","ETHUSD",1673035790971,35.4567043,1273.6,1273.1,10.85476]
["bitfinex","ETHUSD",1673035791162,35.4567043,1273.6,1273.3,1.314]
["bitfinex","ETHUSD",1673035791920,35.4566343,1273.6,1273.3,1.314]
["bitfinex","ETHUSD",1673035792158,27.6048143,1273.6,1273.3,1.314]
["bitfinex","ETHUSD",1673035792464,35.4565643,1273.6,1273.3,1.314]
["bitfinex","ETHUSD",1673035792618,35.4565643,1273.6,1273.1,1.399]
["bitfinex","ETHUSD",1673035792619,14.0,1273.4,1273.1,1.399]
["bitfinex","ETHUSD",1673035792828,7.85422,1273.2,1273.0,1.308]
["bitfinex","ETHUSD",1673035793078,0.014,1273.2,1273.0,1.308]
["bitfinex","ETHUSD",1673035793285,7.90407341,1273.3,1273.0,9.16335]
["bitfinex","ETHUSD",1673035793623,7.90407341,1273.3,1273.0,17.1098]
["bitfinex","ETHUSD",1673035793624,0.05019341,1273.3,1273.0,17.1098]
["bitfinex","ETHUSD",1673035793797,7.88988341,1273.3,1273.0,9.25435]
["bitfinex","ETHUSD",1673035794000,0.05019341,1273.3,1273.0,9.25435]
["bitfinex","ETHUSD",1673035794234,0.03619341,1273.3,1273.0,9.25435]
["bitfinex","ETHUSD",1673035794442,7.88988341,1273.3,1273.0,9.25435]
["bitfinex","ETHUSD",1673035794658,7.90388341,1273.3,1273.0,1.399]
["bitfinex","ETHUSD",1673035794824,0.05019341,1273.3,1273.0,9.16313]
["bitfinex","ETHUSD",1673035795040,0.03619341,1273.3,1273.0,9.25413]
["bitfinex","ETHUSD",1673035795244,7.88987341,1273.3,1273.0,9.25413]
["bitfinex","ETHUSD",1673035795511,15.87803712,1273.3,1273.0,9.25413]
["bitfinex","ETHUSD",1673035795669,15.87803712,1273.3,1273.0,1.399]
["bitfinex","ETHUSD",1673035795878,15.87803712,1273.3,1273.0,1.308]
["bitfinex","ETHUSD",1673035795879,23.73171712,1273.3,1273.0,1.308]
["bitfinex","ETHUSD",1673035796088,31.58539712,1273.3,1273.0,1.308]
["bitfinex","ETHUSD",1673035796334,23.73171712,1273.3,1273.0,1.308]
["bitfinex","ETHUSD",1673035796556,23.73163712,1273.3,1273.0,1.308]
["bitfinex","ETHUSD",1673035796719,31.58523712,1273.3,1272.9,7.25789298]
["bitfinex","ETHUSD",1673035796929,23.73155712,1273.3,1273.0,1.314]
["bitfinex","ETHUSD",1673035797453,8.02435712,1273.3,1273.0,24.88035]
["bitfinex","ETHUSD",1673035797662,0.05019341,1273.3,1273.0,24.97135]
["bitfinex","ETHUSD",1673035797935,0.03819341,1273.3,1273.0,17.1139]
["bitfinex","ETHUSD",1673035798093,0.03619341,1273.3,1273.0,9.26045]
["bitfinex","ETHUSD",1673035798296,23.59737341,1273.3,1273.0,1.405]
["bitfinex","ETHUSD",1673035798511,35.57468663,1273.3,1272.9,1.308]
["bitfinex","ETHUSD",1673035800394,7.85484,1273.1,1272.9,1.308]
["bitfinex","ETHUSD",1673035800610,0.014,1273.1,1272.9,1.308]
["bitfinex","ETHUSD",1673035800924,0.00321299,1273.0,1272.8,0.091]
["bitfinex","ETHUSD",1673035801135,0.00321299,1273.0,1272.7,1.69927233]
["bitfinex","ETHUSD",1673035801379,0.00321299,1273.0,1272.7,9.55650233]
["bitfinex","ETHUSD",1673035801603,0.00321299,1273.0,1272.7,9.64750233]
["bitfinex","ETHUSD",1673035801813,0.014,1273.1,1272.8,1.314]
["bitfinex","ETHUSD",1673035802001,25.1091,1273.2,1272.9,1.308]
["bitfinex","ETHUSD",1673035802002,40.77996,1273.2,1272.9,1.308]
["bitfinex","ETHUSD",1673035802421,32.92539,1273.2,1272.9,1.308]
["bitfinex","ETHUSD",1673035802859,40.78014,1273.2,1272.9,1.308]
["bitfinex","ETHUSD",1673035803504,10.4815,1273.2,1273.0,1.314]
["bitfinex","ETHUSD",1673035803690,0.014,1273.2,1273.1,9.15584]
["bitfinex","ETHUSD",1673035803908,49.6266,1273.4,1273.1,24.95652]
["bitfinex","ETHUSD",1673035804253,49.6266,1273.4,1273.2,1.314]
["bitfinex","ETHUSD",1673035804254,35.6266,1273.4,1273.2,1.314]
["bitfinex","ETHUSD",1673035804924,15.7072,1273.3,1273.1,1.405]
["bitfinex","ETHUSD",1673035805135,15.7212,1273.3,1273.1,1.314]
["bitfinex","ETHUSD",1673035805352,0.014,1273.3,1273.1,1.314]
["bitfinex","ETHUSD",1673035805574,25.0492,1273.4,1273.1,1.314]
["bitfinex","ETHUSD",1673035806230,32.90226,1273.4,1273.1,1.314]
["bitfinex","ETHUSD",1673035806553,40.75532,1273.4,1273.1,1.314]
["bitfinex","ETHUSD",1673035807568,40.16582,1273.4,1273.1,1.314]
["bitfinex","ETHUSD",1673035807994,32.31276,1273.4,1273.1,1.314]
["bitfinex","ETHUSD",1673035808746,32.31269,1273.4,1273.1,1.314]
["bitfinex","ETHUSD",1673035808924,32.31269,1273.4,1273.1,1.472]
["bitfinex","ETHUSD",1673035809139,24.4597,1273.4,1273.1,15.70968]
["bitfinex","ETHUSD",1673035809405,24.4597,1273.4,1273.1,15.80068]
["bitfinex","ETHUSD",1673035809620,24.4597,1273.4,1273.1,7.94584]
["bitfinex","ETHUSD",1673035809834,0.014,1273.4,1273.1,23.65552]
["bitfinex","ETHUSD",1673035809983,10.9565064,1273.5,1273.1,15.80068]
["bitfinex","ETHUSD",1673035810199,10.9565064,1273.5,1273.2,1.477]
["bitfinex","ETHUSD",1673035810454,10.9565064,1273.5,1273.2,17.18481]
["bitfinex","ETHUSD",1673035810773,10.9171,1273.5,1273.3,1.467]
["bitfinex","ETHUSD",1673035811003,10.3276,1273.5,1273.4,23.55897]
["bitfinex","ETHUSD",1673035811211,0.014,1273.5,1273.4,23.64997]
["bitfinex","ETHUSD",1673035811345,24.3193,1273.6,1273.4,1.571]
["bitfinex","ETHUSD",1673035811718,24.3193,1273.6,1273.5,1.48]
["bitfinex","ETHUSD",1673035811719,0.014,1273.6,1273.5,1.48]
["bitfinex","ETHUSD",1673035811887,23.5154,1273.7,1273.5,17.18474]
["bitfinex","ETHUSD",1673035812105,23.5294,1273.7,1273.6,9.32975]
["bitfinex","ETHUSD",1673035812350,24.1188,1273.7,1273.6,17.2725]
["bitfinex","ETHUSD",1673035812510,0.6034,1273.7,1273.6,9.42075]
["bitfinex","ETHUSD",1673035812720,10.6227,1273.8,1273.6,9.42075]
["bitfinex","ETHUSD",1673035812721,11.226,1273.8,1273.6,26.59825]
["bitfinex","ETHUSD",1673035812967,11.174,1273.8,1273.7,9.33114]
["bitfinex","ETHUSD",1673035813182,0.6033,1273.8,1273.7,17.27128]
["bitfinex","ETHUSD",1673035813383,0.5893,1273.8,1273.7,25.12442]
["bitfinex","ETHUSD",1673035813564,0.5893,1273.8,1273.7,1.571]
["bitfinex","ETHUSD",1673035813773,21.58048951,1273.8,1273.5,1.567]
["bitfinex","ETHUSD",1673035814099,28.87759008,1273.8,1273.5,1.476]
["bitfinex","ETHUSD",1673035814316,13.21595648,1273.8,1273.5,7.8523]
["bitfinex","ETHUSD",1673035814663,13.21595648,1273.8,1273.5,25.11404]
["bitfinex","ETHUSD",1673035815487,11.91495648,1273.8,1273.5,25.11404]
["bitfinex","ETHUSD",1673035818077,0.6427064,1273.8,1273.5,25.11404]
["bitfinex","ETHUSD",1673035818289,23.5814,1273.9,1273.7,1.477]
["bitfinex","ETHUSD",1673035818554,27.51854951,1273.9,1273.8,15.70104]
["bitfinex","ETHUSD",1673035818771,27.51854951,1273.9,1273.8,23.64256]
["bitfinex","ETHUSD",1673035818772,23.5314,1273.9,1273.8,23.64256]
["bitfinex","ETHUSD",1673035818913,24.1207,1273.9,1273.8,15.79204]
["bitfinex","ETHUSD",1673035819129,6.41248361,1273.9,1273.8,0.091]
["bitfinex","ETHUSD",1673035819446,39.77026926,1273.9,1273.7,0.091]
["bitfinex","ETHUSD",1673035819798,3.98914951,1273.8,1273.5,1.476]
["bitfinex","ETHUSD",1673035820009,13.83995951,1273.8,1273.5,1.476]
["bitfinex","ETHUSD",1673035820181,4.00314951,1273.8,1273.5,17.18062]
["bitfinex","ETHUSD",1673035820389,10.51794744,1273.8,1273.5,25.12399]
["bitfinex","ETHUSD",1673035820599,10.53194744,1273.8,1273.5,25.12399]
["bitfinex","ETHUSD",1673035822021,6.54279793,1273.8,1273.6,1.477]
["bitfinex","ETHUSD",1673035822237,0.014,1273.8,1273.6,9.32857]
["bitfinex","ETHUSD",1673035822386,43.58580615,1273.9,1273.6,9.41969]
["bitfinex","ETHUSD",1673035822592,41.75601952,1273.9,1273.6,9.41969]
["bitfinex","ETHUSD",1673035822859,39.72477566,1273.9,1273.6,9.41969]
["bitfinex","ETHUSD",1673035823068,39.72477566,1273.9,1273.6,25.12319]
["bitfinex","ETHUSD",1673035823410,1.301,1273.7,1273.6,17.27144]
["bitfinex","ETHUSD",1673035823613,1.301,1273.7,1273.6,15.79444]
["bitfinex","ETHUSD",1673035823919,14.0,1273.8,1273.6,15.79444]
["bitfinex","ETHUSD",1673035824082,31.23149708,1273.8,1273.6,0.091]
["bitfinex","ETHUSD",1673035824282,3.98914951,1273.7,1273.4,9.42375]
["bitfinex","ETHUSD",1673035824494,4.57854951,1273.7,1273.4,17.2765]
["bitfinex","ETHUSD",1673035824907,4.57854951,1273.7,1273.4,25.12949]
["bitfinex","ETHUSD",1673035825114,30.79358397,1273.8,1273.6,15.7035]
["bitfinex","ETHUSD",1673035825366,30.74158397,1273.8,1273.6,23.64625]
["bitfinex","ETHUSD",1673035825559,24.7352,1273.8,1273.6,25.12625]
["bitfinex","ETHUSD",1673035827699,10.7352,1273.8,1273.6,25.12625]
["bitfinex","ETHUSD",1673035828061,10.7352,1273.8,1273.6,9.42275]
["bitfinex","ETHUSD",1673035828273,10.7352,1273.8,1273.6,0.091]
["bitfinex","ETHUSD",1673035828517,11.3245,1273.8,1273.6,7.85165]
["bitfinex","ETHUSD",1673035828743,16.79072361,1273.8,1273.6,15.7944]
["bitfinex","ETHUSD",1673035828914,16.79072361,1273.8,1273.6,7.94265]
["bitfinex","ETHUSD",1673035829121,44.33161312,1273.8,1273.6,0.091]
["bitfinex","ETHUSD",1673035829397,0.05,1273.7,1273.4,17.18569]
["bitfinex","ETHUSD",1673035829542,26.59880926,1273.8,1273.4,25.12968]
["bitfinex","ETHUSD",1673035829905,26.63821566,1273.8,1273.4,25.12968]
["bitfinex","ETHUSD",1673035831738,0.7855,1273.7,1273.4,25.12968]
["bitfinex","ETHUSD",1673035832478,0.7855,1273.7,1273.5,0.32003928]
["bitfinex","ETHUSD",1673035832896,4.77464951,1273.7,1273.5,0.32003928]
["bitfinex","ETHUSD",1673035833270,38.86370317,1273.7,1273.5,0.32003928]
["bitfinex","ETHUSD",1673035833584,39.20759703,1273.7,1273.4,1.48]
["bitfinex","ETHUSD",1673035833792,37.17539317,1273.7,1273.5,1.48]
["bitfinex","ETHUSD",1673035833942,1.8904,1273.6,1273.5,1.48]
["bitfinex","ETHUSD",1673035834160,6.58209632,1273.6,1273.5,1.48]
["bitfinex","ETHUSD",1673035834403,6.59609632,1273.6,1273.5,1.47732307]
["bitfinex","ETHUSD",1673035834808,5.29509632,1273.6,1273.5,25.03443307]
["bitfinex","ETHUSD",1673035834997,5.29509632,1273.6,1273.5,25.12543307]
["bitfinex","ETHUSD",1673035835205,0.6034,1273.6,1273.5,25.12543307]
["bitfinex","ETHUSD",1673035835475,0.7855,1273.7,1273.5,25.12543307]
["bitfinex","ETHUSD",1673035835645,0.7855,1273.7,1273.6,1.476]
["bitfinex","ETHUSD",1673035835839,0.7855,1273.7,1273.6,26.50525]
["bitfinex","ETHUSD",1673035836203,0.7855,1273.7,1273.6,26.59625]
["bitfinex","ETHUSD",1673035836588,0.7855,1273.7,1273.6,26.8947774]
["bitfinex","ETHUSD",1673035837214,0.7855,1273.7,1273.6,11.1912774]
["bitfinex","ETHUSD",1673035837433,2.0865,1273.7,1273.6,3.3395274]
["bitfinex","ETHUSD",1673035837655,12.068619,1273.7,1273.6,3.2485274]
["bitfinex","ETHUSD",1673035837881,4.231479,1273.7,1273.6,3.2485274]
["bitfinex","ETHUSD",1673035838041,4.217479,1273.7,1273.6,3.2485274]
["bitfinex","ETHUSD",1673035838463,1.301,1273.7,1273.6,2.95]
["bitfinex","ETHUSD",1673035838706,11.3765,1273.8,1273.6,18.6535]
["bitfinex","ETHUSD",1673035838988,15.31364951,1273.8,1273.6,17.2685]
["bitfinex","ETHUSD",1673035839674,15.31364951,1273.8,1273.6,9.41675]
["bitfinex","ETHUSD",1673035840369,15.31364951,1273.8,1273.6,17.2685]
["bitfinex","ETHUSD",1673035840558,25.60166486,1273.8,1273.6,9.41675]
["bitfinex","ETHUSD",1673035840772,19.78272872,1273.8,1273.6,25.12025]
["bitfinex","ETHUSD",1673035841255,19.19342872,1273.8,1273.6,17.2685]
["bitfinex","ETHUSD",1673035841823,10.7352,1273.8,1273.6,17.2685]
["bitfinex","ETHUSD",1673035842182,10.7352,1273.8,1273.6,25.12025]
["bitfinex","ETHUSD",1673035842559,10.7352,1273.8,1273.7,0.29774116]
["bitfinex","ETHUSD",1673035842769,15.7352,1273.8,1273.7,16.00002116]
["bitfinex","ETHUSD",1673035842979,5.014,1273.8,1273.7,16.09102116]
["bitfinex","ETHUSD",1673035843190,5.83293614,1273.8,1273.7,16.09102116]
["bitfinex","ETHUSD",1673035843459,9.33098039,1273.8,1273.7,0.091]
["bitfinex","ETHUSD",1673035843612,17.18150039,1273.8,1273.6,1.474]
["bitfinex","ETHUSD",1673035843828,9.33098039,1273.8,1273.6,1.474]
["bitfinex","ETHUSD",1673035844045,21.1706499,1273.8,1273.6,1.474]
["bitfinex","ETHUSD",1673035844723,29.0211699,1273.8,1273.6,1.474]
["bitfinex","ETHUSD",1673035844930,1.8904,1273.7,1273.6,1.474]
["bitfinex","ETHUSD",1673035845149,26.0729865,1273.7,1273.6,1.474]
["bitfinex","ETHUSD",1673035845450,39.75706264,1273.7,1273.4,1.48]
["bitfinex","ETHUSD",1673035845943,38.45606264,1273.7,1273.4,1.48]
["bitfinex","ETHUSD",1673035847334,13.67072614,1273.6,1273.4,1.48]
["bitfinex","ETHUSD",1673035847496,21.0303974,1273.6,1273.4,1.48]
["bitfinex","ETHUSD",1673035847706,33.2339374,1273.6,1273.4,1.48]
["bitfinex","ETHUSD",1673035848124,13.1786074,1273.6,1273.4,1.48]
["bitfinex","ETHUSD",1673035848337,9.6786074,1273.6,1273.4,1.48]
["bitfinex","ETHUSD",1673035848546,9.6786074,1273.6,1273.4,17.18571]
["bitfinex","ETHUSD",1673035848779,5.83293614,1273.6,1273.4,17.27671]
["bitfinex","ETHUSD",1673035849534,0.014,1273.6,1273.4,25.1297]
["bitfinex","ETHUSD",1673035849703,10.45089205,1273.7,1273.4,25.1297]
["bitfinex","ETHUSD",1673035849917,0.05,1273.6,1273.4,25.1297]
["bitfinex","ETHUSD",1673035850181,10.45089205,1273.7,1273.4,25.1297]
["bitfinex","ETHUSD",1673035850390,14.27047568,1273.7,1273.4,25.1297]
["bitfinex","ETHUSD",1673035850580,14.27047568,1273.7,1273.5,8.134331]
["bitfinex","ETHUSD",1673035850775,14.27047568,1273.7,1273.5,16.077701]
["bitfinex","ETHUSD",1673035852407,14.27047568,1273.7,1273.5,0.373041]
["bitfinex","ETHUSD",1673035852600,5.81893614,1273.6,1273.5,0.282041]
["bitfinex","ETHUSD",1673035852767,7.25998371,1273.6,1273.5,0.282041]
["bitfinex","ETHUSD",1673035852958,11.24913322,1273.6,1273.5,0.282041]
["bitfinex","ETHUSD",1673035853173,49.70089708,1273.6,1273.5,0.282041]
["bitfinex","ETHUSD",1673035853382,47.69044038,1273.6,1273.5,0.282041]
["bitfinex","ETHUSD",1673035853661,52.69044038,1273.6,1273.3,7.85345]
["bitfinex","ETHUSD",1673035853836,52.69044038,1273.6,1273.3,7.94445]
["bitfinex","ETHUSD",1673035853837,4.57864951,1273.5,1273.3,7.94445]
["bitfinex","ETHUSD",1673035854047,4.57864951,1273.5,1273.3,15.79805]
["bitfinex","ETHUSD",1673035854048,12.11799355,1273.5,1273.3,15.79805]
["bitfinex","ETHUSD",1673035854391,12.13199355,1273.5,1273.3,15.79805]
["bitfinex","ETHUSD",1673035854702,17.97328685,1273.5,1273.3,15.79805]
["bitfinex","ETHUSD",1673035855490,12.13199355,1273.5,1273.3,23.65165]
["bitfinex","ETHUSD",1673035856133,1.301,1273.4,1273.3,23.65165]
["bitfinex","ETHUSD",1673035856594,0.066,1273.5,1273.3,23.65165]
["bitfinex","ETHUSD",1673035856918,42.2841,1273.6,1273.3,25.11865]
["bitfinex","ETHUSD",1673035857437,42.2841,1273.6,1273.3,25.11558391]
["bitfinex","ETHUSD",1673035857591,47.57848617,1273.6,1273.4,8.10151983]
["bitfinex","ETHUSD",1673035857962,8.98914951,1273.5,1273.4,0.33992983]
["bitfinex","ETHUSD",1673035858132,9.00314951,1273.5,1273.4,0.24892983]
["bitfinex","ETHUSD",1673035858484,9.00314951,1273.5,1273.2,17.27556]
["bitfinex","ETHUSD",1673035858710,9.00314951,1273.5,1273.2,25.12949]
["bitfinex","ETHUSD",1673035858869,16.32358005,1273.5,1273.2,25.12949]
["bitfinex","ETHUSD",1673035859500,16.32358005,1273.5,1273.3,0.24971643]
["bitfinex","ETHUSD",1673035860323,1.301,1273.4,1273.3,0.24971643]
["bitfinex","ETHUSD",1673035860542,1.301,1273.4,1273.2,17.27573]
["bitfinex","ETHUSD",1673035860752,1.301,1273.4,1273.2,7.94477]
["bitfinex","ETHUSD",1673035860988,3.85389801,1273.4,1273.2,7.94477]
["bitfinex","ETHUSD",1673035861172,7.84304752,1273.4,1273.2,0.091]
["bitfinex","ETHUSD",1673035861418,23.56347752,1273.4,1273.1,1.568]
["bitfinex","ETHUSD",1673035861627,16.29958752,1273.4,1273.3,0.24971643]
["bitfinex","ETHUSD",1673035861813,8.44654752,1273.4,1273.3,0.24971643]
["bitfinex","ETHUSD",1673035862676,8.44654752,1273.4,1273.2,7.94519]
["bitfinex","ETHUSD",1673035863062,0.6035,1273.4,1273.3,1.48]
["bitfinex","ETHUSD",1673035863396,5.0,1273.4,1273.3,25.0408]
["bitfinex","ETHUSD",1673035863592,5.014,1273.4,1273.3,25.1318]
["bitfinex","ETHUSD",1673035863816,0.014,1273.4,1273.3,25.1318]
["bitfinex","ETHUSD",1673035864167,33.6947,1273.6,1273.3,25.1318]
["bitfinex","ETHUSD",1673035864386,33.6947,1273.6,1273.4,1.476]
["bitfinex","ETHUSD",1673035864553,33.6947,1273.6,1273.5,15.70474]
["bitfinex","ETHUSD",1673035864765,5.014,1273.6,1273.5,15.79574]
["bitfinex","ETHUSD",1673035864975,5.014,1273.6,1273.5,23.64811]
["bitfinex","ETHUSD",1673035865224,0.014,1273.6,1273.5,23.64611]
["bitfinex","ETHUSD",1673035865441,38.1117,1273.7,1273.5,23.64811]
["bitfinex","ETHUSD",1673035865750,47.61964884,1273.7,1273.5,23.64811]
["bitfinex","ETHUSD",1673035865960,38.1117,1273.7,1273.6,1.48]
["bitfinex","ETHUSD",1673035866287,38.1117,1273.7,1273.6,25.03525]
["bitfinex","ETHUSD",1673035866288,28.5223,1273.7,1273.6,25.03525]
["bitfinex","ETHUSD",1673035866451,28.5223,1273.7,1273.6,25.12625]
["bitfinex","ETHUSD",1673035866800,23.5223,1273.7,1273.6,25.12625]
["bitfinex","ETHUSD",1673035867010,0.014,1273.7,1273.6,25.12625]
["bitfinex","ETHUSD",1673035867165,11.7863,1273.8,1273.6,25.12625]
["bitfinex","ETHUSD",1673035867378,0.014,1273.8,1273.7,1.48]
["bitfinex","ETHUSD",1673035867607,5.0,1273.8,1273.7,26.51042]
["bitfinex","ETHUSD",1673035867833,0.014,1273.8,1273.7,27.07797925]
["bitfinex","ETHUSD",1673035868165,24.7841,1274.0,1273.7,27.07997925]
["bitfinex","ETHUSD",1673035868381,24.7841,1274.0,1273.9,1.48]
["bitfinex","ETHUSD",1673035868527,0.016,1274.0,1273.9,17.1798]
["bitfinex","ETHUSD",1673035868742,6.4464933,1274.1,1273.9,17.2708]
["bitfinex","ETHUSD",1673035870322,9.83044281,1274.0,1273.9,0.091]
["bitfinex","ETHUSD",1673035870533,9.84644281,1274.0,1273.8,1.48]
["bitfinex","ETHUSD",1673035870861,9.84644281,1274.0,1273.8,9.33043]
["bitfinex","ETHUSD",1673035871054,9.84644281,1274.0,1273.8,9.42143]
["bitfinex","ETHUSD",1673035871521,9.84644281,1274.0,1273.8,17.27195]
["bitfinex","ETHUSD",1673035871729,11.46049669,1274.0,1273.8,17.27195]
["bitfinex","ETHUSD",1673035873206,11.46049669,1274.0,1273.8,9.42143]
["bitfinex","ETHUSD",1673035873419,19.34926309,1274.0,1273.8,1.571]
["bitfinex","ETHUSD",1673035873592,19.34926309,1274.0,1273.8,1.48]
["bitfinex","ETHUSD",1673035873819,35.04791309,1274.0,1273.8,1.48]
["bitfinex","ETHUSD",1673035874009,27.19855309,1274.0,1273.8,1.48]
["bitfinex","ETHUSD",1673035874244,19.34919309,1274.0,1273.8,1.48]
["bitfinex","ETHUSD",1673035874574,19.34919309,1274.0,1273.7,1.571]
["bitfinex","ETHUSD",1673035874575,5.8412933,1273.9,1273.7,1.571]
["bitfinex","ETHUSD",1673035874766,8.57714861,1273.9,1273.7,1.48]
["bitfinex","ETHUSD",1673035874984,24.27499861,1273.9,1273.7,1.48]
["bitfinex","ETHUSD",1673035875155,12.56429812,1273.9,1273.7,9.3308]
["bitfinex","ETHUSD",1673035875375,9.84644281,1273.9,1273.7,9.4218]
["bitfinex","ETHUSD",1673035876517,4.00514951,1273.9,1273.7,9.4218]
["bitfinex","ETHUSD",1673035876727,3.98914951,1273.9,1273.7,9.4218]
["bitfinex","ETHUSD",1673035876936,9.83044281,1273.9,1273.7,9.4218]
["bitfinex","ETHUSD",1673035877178,9.84644281,1273.9,1273.7,9.4218]
["bitfinex","ETHUSD",1673035877394,12.86060912,1273.9,1273.7,9.41887958]
["bitfinex","ETHUSD",1673035877773,7.01931582,1273.9,1273.7,9.41887958]
["bitfinex","ETHUSD",1673035878265,3.03016631,1273.9,1273.8,25.02756]
["bitfinex","ETHUSD",1673035878446,18.30315358,1274.0,1273.8,17.26804]
["bitfinex","ETHUSD",1673035878621,22.24230309,1274.0,1273.8,17.26804]
["bitfinex","ETHUSD",1673035878887,16.5996933,1274.0,1273.9,1.478]
["bitfinex","ETHUSD",1673035879046,5.016,1274.0,1273.9,1.478]
["bitfinex","ETHUSD",1673035879253,5.016,1274.0,1273.9,25.0277]
["bitfinex","ETHUSD",1673035879511,5.016,1274.0,1273.9,25.1187]
["bitfinex","ETHUSD",1673035879723,0.016,1274.0,1273.9,25.1187]
["bitfinex","ETHUSD",1673035879913,5.8572933,1274.1,1273.9,25.1187]
["bitfinex","ETHUSD",1673035880741,0.016,1274.1,1273.9,25.1187]
["bitfinex","ETHUSD",1673035880929,56.02745961,1274.2,1273.9,25.1187]
["bitfinex","ETHUSD",1673035881140,5.8412933,1274.1,1273.9,25.1187]
["bitfinex","ETHUSD",1673035881429,5.8572933,1274.1,1273.9,25.1187]
["bitfinex","ETHUSD",1673035881556,0.016,1274.1,1273.9,25.1187]
["bitfinex","ETHUSD",1673035881771,5.8412933,1274.1,1273.9,25.1187]
["bitfinex","ETHUSD",1673035881981,5.8572933,1274.1,1273.9,9.4189]
["bitfinex","ETHUSD",1673035882192,16.49114832,1274.1,1273.9,1.569]
["bitfinex","ETHUSD",1673035882437,3.98914951,1274.0,1273.8,1.567]
["bitfinex","ETHUSD",1673035882716,3.98914951,1273.9,1273.7,1.569]
["bitfinex","ETHUSD",1673035882923,7.32698479,1273.9,1273.7,1.478]
["bitfinex","ETHUSD",1673035883248,7.34098479,1273.9,1273.7,9.32912]
["bitfinex","ETHUSD",1673035883457,7.34298479,1273.9,1273.7,9.42012]
["bitfinex","ETHUSD",1673035884516,7.34298479,1273.9,1273.7,1.569]
["bitfinex","ETHUSD",1673035884725,7.34298479,1273.9,1273.7,1.478]
["bitfinex","ETHUSD",1673035884939,23.04088479,1273.9,1273.7,1.478]
["bitfinex","ETHUSD",1673035885133,28.88217809,1273.9,1273.7,1.478]
["bitfinex","ETHUSD",1673035885343,28.88217809,1273.9,1273.6,1.471]
["bitfinex","ETHUSD",1673035886025,60.28777809,1273.9,1273.6,1.471]
["bitfinex","ETHUSD",1673035886403,52.43568022,1273.9,1273.6,1.471]
["bitfinex","ETHUSD",1673035886943,30.89448692,1273.9,1273.6,25.02577]
["bitfinex","ETHUSD",1673035887148,30.89448692,1273.9,1273.6,17.26502]
["bitfinex","ETHUSD",1673035888350,38.74466692,1273.9,1273.6,1.562]
["bitfinex","ETHUSD",1673035888555,44.58596022,1273.9,1273.6,1.471]
["bitfinex","ETHUSD",1673035888871,30.89448692,1273.9,1273.6,9.3226]
["bitfinex","ETHUSD",1673035889036,30.89448692,1273.9,1273.6,17.26535]
["bitfinex","ETHUSD",1673035890329,50.73578022,1273.9,1273.6,17.26535]
["bitfinex","ETHUSD",1673035890723,50.73578022,1273.9,1273.6,25.1171]
["bitfinex","ETHUSD",1673035891411,50.73578022,1273.9,1273.6,1.562]
["bitfinex","ETHUSD",1673035891628,74.28580022,1273.9,1273.6,1.471]
["bitfinex","ETHUSD",1673035892337,7.48914951,1273.8,1273.6,1.471]
["bitfinex","ETHUSD",1673035892552,11.78193932,1273.8,1273.6,1.471]
["bitfinex","ETHUSD",1673035892776,11.78193932,1273.8,1273.5,1.476]
["bitfinex","ETHUSD",1673035892988,11.78193932,1273.8,1273.5,9.32811]
["bitfinex","ETHUSD",1673035892989,22.77353932,1273.8,1273.5,9.32811]
["bitfinex","ETHUSD",1673035893158,36.46549262,1273.8,1273.5,9.41911]
["bitfinex","ETHUSD",1673035893370,3.98914951,1273.7,1273.5,0.091]
["bitfinex","ETHUSD",1673035893726,19.69264951,1273.6,1273.3,0.091]
["bitfinex","ETHUSD",1673035894027,3.98914951,1273.5,1273.2,1.571]
["bitfinex","ETHUSD",1673035894206,11.84158951,1273.5,1273.2,1.48]
["bitfinex","ETHUSD",1673035894511,11.85558951,1273.5,1273.2,1.48]
["bitfinex","ETHUSD",1673035894671,14.61669846,1273.5,1273.2,1.48]
["bitfinex","ETHUSD",1673035895245,6.76425846,1273.5,1273.2,17.18836]
["bitfinex","ETHUSD",1673035895400,6.76425846,1273.5,1273.2,9.42514]
["bitfinex","ETHUSD",1673035895992,0.014,1273.5,1273.2,25.13358]
["bitfinex","ETHUSD",1673035896177,34.987,1273.6,1273.3,1.48]
["bitfinex","ETHUSD",1673035896391,38.97614951,1273.6,1273.3,17.18646]
["bitfinex","ETHUSD",1673035896564,38.97614951,1273.6,1273.3,17.27746]
["bitfinex","ETHUSD",1673035896773,46.95031322,1273.6,1273.3,17.27746]
["bitfinex","ETHUSD",1673035897020,46.95031322,1273.6,1273.3,25.13106]
["bitfinex","ETHUSD",1673035899434,3.98914951,1273.5,1273.3,0.091]
["bitfinex","ETHUSD",1673035899645,3.98914951,1273.5,1273.2,17.27887]
["bitfinex","ETHUSD",1673035899828,11.84160951,1273.5,1273.2,9.42473]
["bitfinex","ETHUSD",1673035900062,18.91543947,1273.5,1273.2,9.42473]
["bitfinex","ETHUSD",1673035900394,11.06297947,1273.5,1273.2,9.42516]
["bitfinex","ETHUSD",1673035900820,25.06297947,1273.5,1273.2,9.42516]
["bitfinex","ETHUSD",1673035901188,25.06297947,1273.5,1273.2,17.27938]
["bitfinex","ETHUSD",1673035901445,0.05,1273.4,1273.2,25.1336]
["bitfinex","ETHUSD",1673035901661,25.06297947,1273.5,1273.3,1.48]
["bitfinex","ETHUSD",1673035901662,0.014,1273.5,1273.3,1.48]
["bitfinex","ETHUSD",1673035901811,5.0,1273.5,1273.4,15.70598]
["bitfinex","ETHUSD",1673035902016,5.014,1273.5,1273.4,15.79698]
["bitfinex","ETHUSD",1673035902490,0.014,1273.5,1273.4,7.94399]
["bitfinex","ETHUSD",1673035902708,35.0264064,1273.6,1273.4,0.091]
["bitfinex","ETHUSD",1673035902875,46.37780788,1273.6,1273.3,25.13084]
["bitfinex","ETHUSD",1673035903504,46.37780788,1273.6,1273.3,17.27749]
["bitfinex","ETHUSD",1673035904154,43.95780788,1273.6,1273.3,17.27749]
["bitfinex","ETHUSD",1673035905527,0.05,1273.4,1273.3,0.091]
["bitfinex","ETHUSD",1673035905752,5.29014951,1273.4,1273.3,7.85358]
["bitfinex","ETHUSD",1673035905963,5.30414951,1273.4,1273.3,0.091]
["bitfinex","ETHUSD",1673035906285,5.30414951,1273.4,1273.2,23.65272]
["bitfinex","ETHUSD",1673035907067,5.30414951,1273.4,1273.2,15.79873]
["bitfinex","ETHUSD",1673035907812,0.014,1273.4,1273.2,25.13295]
["bitfinex","ETHUSD",1673035908132,5.014,1273.5,1273.3,1.48]
["bitfinex","ETHUSD",1673035908331,5.014,1273.5,1273.4,23.55897]
["bitfinex","ETHUSD",1673035908542,5.014,1273.5,1273.4,23.64997]
["bitfinex","ETHUSD",1673035909209,5.014,1273.5,1273.4,0.091]
["bitfinex","ETHUSD",1673035909373,5.014,1273.5,1273.4,7.85299]
["bitfinex","ETHUSD",1673035909587,5.014,1273.5,1273.4,15.79698]
["bitfinex","ETHUSD",1673035910010,0.014,1273.5,1273.4,15.79698]
["bitfinex","ETHUSD",1673035910343,32.567,1273.6,1273.4,15.79698]
["bitfinex","ETHUSD",1673035910537,36.55614951,1273.6,1273.4,15.79698]
["bitfinex","ETHUSD",1673035910746,32.567,1273.6,1273.4,17.26798]
["bitfinex","ETHUSD",1673035914126,33.1564,1273.6,1273.4,17.26798]
["bitfinex","ETHUSD",1673035914567,33.1958064,1273.6,1273.4,1.562]
["bitfinex","ETHUSD",1673035914894,56.7513464,1273.6,1273.3,1.469]
["bitfinex","ETHUSD",1673035915279,73.85790859,1273.6,1273.3,1.469]
["bitfinex","ETHUSD",1673035915507,73.85790859,1273.6,1273.2,9.33397]
["bitfinex","ETHUSD",1673035915508,4.57864951,1273.5,1273.2,9.33397]
["bitfinex","ETHUSD",1673035915720,4.57864951,1273.5,1273.2,17.27881]
["bitfinex","ETHUSD",1673035916110,4.57864951,1273.5,1273.2,25.13291]
["bitfinex","ETHUSD",1673035921284,12.43106951,1273.5,1273.2,9.42484]
["bitfinex","ETHUSD",1673035921619,12.43106951,1273.5,1273.2,1.571]
["bitfinex","ETHUSD",1673035921620,3.98914951,1273.4,1273.2,1.571]
["bitfinex","ETHUSD",1673035921834,11.84234951,1273.4,1273.1,9.33456]
["bitfinex","ETHUSD",1673035921993,22.06184951,1273.4,1273.1,9.42556]
["bitfinex","ETHUSD",1673035922194,36.06184951,1273.4,1273.1,9.42556]
["bitfinex","ETHUSD",1673035922404,42.68420916,1273.4,1273.1,9.42556]
["bitfinex","ETHUSD",1673035922613,42.68420916,1273.4,1273.1,17.2804]
["bitfinex","ETHUSD",1673035922614,34.83100916,1273.4,1273.1,17.2804]
["bitfinex","ETHUSD",1673035923611,0.5896,1273.3,1273.1,17.2804]
["bitfinex","ETHUSD",1673035923930,0.5896,1273.3,1273.1,25.13524]
["bitfinex","ETHUSD",1673035924845,35.47250916,1273.4,1273.1,17.2804]
["bitfinex","ETHUSD",1673035925034,35.42050916,1273.4,1273.1,17.2804]
["bitfinex","ETHUSD",1673035925678,10.2195,1273.4,1273.1,17.2804]
["bitfinex","ETHUSD",1673035925863,0.014,1273.4,1273.3,1.472]
["bitfinex","ETHUSD",1673035926056,32.4814,1273.6,1273.3,34.3664]
["bitfinex","ETHUSD",1673035926262,0.014,1273.6,1273.5,1.476]
["bitfinex","ETHUSD",1673035926641,19.9072933,1273.8,1273.5,25.03311]
["bitfinex","ETHUSD",1673035926955,23.84444281,1273.8,1273.5,25.12411]
["bitfinex","ETHUSD",1673035927109,23.84444281,1273.8,1273.5,25.12211]
["bitfinex","ETHUSD",1673035927312,23.84444281,1273.8,1273.5,25.12411]
["bitfinex","ETHUSD",1673035927771,23.88384921,1273.8,1273.5,9.41937]
["bitfinex","ETHUSD",1673035928544,23.88384921,1273.8,1273.5,9.41725607]
["bitfinex","ETHUSD",1673035930750,3.98914951,1273.7,1273.5,0.091]
["bitfinex","ETHUSD",1673035930963,18.27131281,1273.7,1273.4,1.48]
["bitfinex","ETHUSD",1673035931174,3.98914951,1273.6,1273.3,9.42456]
["bitfinex","ETHUSD",1673035931485,3.98914951,1273.5,1273.3,9.42456]
["bitfinex","ETHUSD",1673035931760,3.98914951,1273.5,1273.3,17.27816]
["bitfinex","ETHUSD",1673035934009,3.98914951,1273.5,1273.4,17.17498]
["bitfinex","ETHUSD",1673035934345,22.6991,1273.6,1273.4,25.11897]
["bitfinex","ETHUSD",1673035934507,22.6471,1273.6,1273.4,25.11897]
["bitfinex","ETHUSD",1673035934714,22.6471,1273.6,1273.5,1.467]
["bitfinex","ETHUSD",1673035934943,0.014,1273.6,1273.5,25.02411]
["bitfinex","ETHUSD",1673035935171,11.2857,1273.7,1273.5,25.11511]
["bitfinex","ETHUSD",1673035935383,15.27484951,1273.7,1273.5,25.11511]
["bitfinex","ETHUSD",1673035936496,0.6034,1273.7,1273.5,17.26274]
["bitfinex","ETHUSD",1673035936833,62.2942433,1273.8,1273.6,1.48]
["bitfinex","ETHUSD",1673035937037,8.98914951,1273.7,1273.6,1.48]
["bitfinex","ETHUSD",1673035937246,8.98914951,1273.7,1273.5,1.557]
["bitfinex","ETHUSD",1673035937247,9.59254951,1273.7,1273.5,1.557]
["bitfinex","ETHUSD",1673035937464,3.98914951,1273.6,1273.5,9.31819]
["bitfinex","ETHUSD",1673035937648,3.98914951,1273.6,1273.5,25.11393]
["bitfinex","ETHUSD",1673035938556,5.6554,1273.7,1273.5,25.11393]
["bitfinex","ETHUSD",1673035938701,5.014,1273.7,1273.5,25.11393]
["bitfinex","ETHUSD",1673035939507,0.014,1273.7,1273.5,25.11393]
["bitfinex","ETHUSD",1673035939720,54.3915933,1273.8,1273.5,25.11393]
["bitfinex","ETHUSD",1673035942870,48.5503,1273.8,1273.5,25.11393]
["bitfinex","ETHUSD",1673035943079,34.5503,1273.8,1273.7,1.48]
["bitfinex","ETHUSD",1673035943231,34.5503,1273.8,1273.7,17.18228]
["bitfinex","ETHUSD",1673035943232,0.014,1273.8,1273.7,17.18228]
["bitfinex","ETHUSD",1673035943448,5.8572933,1273.9,1273.7,17.27328]
["bitfinex","ETHUSD",1673035943707,0.016,1273.9,1273.7,17.27328]
["bitfinex","ETHUSD",1673035943916,5.0,1273.9,1273.7,17.27328]
["bitfinex","ETHUSD",1673035944110,5.016,1273.9,1273.7,17.27328]
["bitfinex","ETHUSD",1673035944657,5.016,1273.9,1273.8,1.476]
["bitfinex","ETHUSD",1673035944970,5.016,1273.9,1273.8,26.50156]
["bitfinex","ETHUSD",1673035945129,5.016,1273.9,1273.8,26.59256]
["bitfinex","ETHUSD",1673035945791,0.016,1273.9,1273.8,26.59256]
["bitfinex","ETHUSD",1673035945976,54.1883933,1274.1,1273.8,10.89152]
["bitfinex","ETHUSD",1673035946183,64.45657877,1274.1,1274.0,1.48]
["bitfinex","ETHUSD",1673035946395,35.12547877,1274.1,1274.0,1.48]
["bitfinex","ETHUSD",1673035946855,31.13632926,1274.1,1274.0,26.49887]
["bitfinex","ETHUSD",1673035947067,19.016,1274.1,1274.0,10.89129]
["bitfinex","ETHUSD",1673035947257,19.016,1274.1,1274.0,3.042]
["bitfinex","ETHUSD",1673035947433,28.84644281,1274.1,1274.0,2.951]
["bitfinex","ETHUSD",1673035947651,31.40753877,1274.1,1273.9,1.56]
["bitfinex","ETHUSD",1673035947854,39.25621877,1274.1,1273.9,1.469]
["bitfinex","ETHUSD",1673035948507,31.40753877,1274.1,1273.9,1.469]
["bitfinex","ETHUSD",1673035948959,31.40753877,1274.1,1273.9,1.46545829]
["bitfinex","ETHUSD",1673035949119,3.98914951,1274.0,1273.8,0.091]
["bitfinex","ETHUSD",1673035949325,7.91871703,1274.0,1273.7,17.26863]
["bitfinex","ETHUSD",1673035949595,7.93471703,1274.0,1273.7,17.26863]
["bitfinex","ETHUSD",1673035949759,7.93471703,1274.0,1273.7,9.41779]
["bitfinex","ETHUSD",1673035949954,7.93471703,1274.0,1273.7,0.091]
["bitfinex","ETHUSD",1673035949955,17.98914951,1273.9,1273.7,0.091]
["bitfinex","ETHUSD",1673035950168,18.00314951,1273.9,1273.5,4.7607]
["bitfinex","ETHUSD",1673035950372,18.00314951,1273.9,1273.5,4.6697]
["bitfinex","ETHUSD",1673035950373,23.55156,1273.8,1273.5,4.6697]
["bitfinex","ETHUSD",1673035950579,23.56556,1273.8,1273.5,1.467]
["bitfinex","ETHUSD",1673035950792,0.05,1273.6,1273.5,1.467]
["bitfinex","ETHUSD",1673035950999,0.0394064,1273.7,1273.4,1.782]
["bitfinex","ETHUSD",1673035951214,0.0394064,1273.7,1273.4,1.469]
["bitfinex","ETHUSD",1673035951478,0.0394064,1273.7,1273.4,9.32172]
["bitfinex","ETHUSD",1673035951641,0.0394064,1273.7,1273.4,9.41272]
["bitfinex","ETHUSD",1673035952268,0.0394064,1273.7,1273.4,1.558]
["bitfinex","ETHUSD",1673035952528,7.8905564,1273.7,1273.4,1.467]
["bitfinex","ETHUSD",1673035952685,10.66406199,1273.7,1273.4,1.467]
["bitfinex","ETHUSD",1673035953215,18.51521199,1273.7,1273.4,1.467]
["bitfinex","ETHUSD",1673035953421,14.6532115,1273.7,1273.4,1.467]
["bitfinex","ETHUSD",1673035953636,3.98914951,1273.6,1273.4,1.467]
["bitfinex","ETHUSD",1673035954954,3.98914951,1273.6,1273.3,9.42126]
["bitfinex","ETHUSD",1673035955299,16.86000866,1273.6,1273.3,9.4216]
["bitfinex","ETHUSD",1673035955511,14.0,1273.4,1273.3,0.091]
["bitfinex","ETHUSD",1673035955847,14.0,1273.4,1273.2,0.091]
["bitfinex","ETHUSD",1673035955848,25.85613951,1273.4,1273.2,0.091]
["bitfinex","ETHUSD",1673035955974,1.8906,1273.3,1273.1,15.70914]
["bitfinex","ETHUSD",1673035956179,1.8906,1273.3,1273.1,23.65485]
["bitfinex","ETHUSD",1673035956180,1.301,1273.3,1273.1,23.65485]
["bitfinex","ETHUSD",1673035956393,1.301,1273.3,1273.1,25.13485]
["bitfinex","ETHUSD",1673035956653,21.28775146,1273.4,1273.2,2.958]
["bitfinex","ETHUSD",1673035956654,14.066,1273.4,1273.2,2.958]
["bitfinex","ETHUSD",1673035956822,0.014,1273.4,1273.3,25.0328]
["bitfinex","ETHUSD",1673035957031,5.0,1273.4,1273.3,25.1238]
["bitfinex","ETHUSD",1673035957232,0.014,1273.4,1273.3,25.1238]
["bitfinex","ETHUSD",1673035957442,0.5895,1273.5,1273.3,25.1238]
["bitfinex","ETHUSD",1673035957711,0.5895,1273.5,1273.4,1.38]
["bitfinex","ETHUSD",1673035957880,0.5895,1273.5,1273.4,9.23299]
["bitfinex","ETHUSD",1673035958240,0.5895,1273.5,1273.4,9.32399]
["bitfinex","ETHUSD",1673035958389,1.8905,1273.5,1273.4,9.32399]
["bitfinex","ETHUSD",1673035959118,0.5895,1273.5,1273.4,17.17698]
["bitfinex","ETHUSD",1673035960867,47.4702,1273.6,1273.4,25.02997]
["bitfinex","ETHUSD",1673035961054,51.40734951,1273.6,1273.4,25.02997]
["bitfinex","ETHUSD",1673035961225,37.40734951,1273.6,1273.4,25.02997]
["bitfinex","ETHUSD",1673035961435,51.40734951,1273.6,1273.4,25.02997]
["bitfinex","ETHUSD",1673035961647,51.40734951,1273.6,1273.4,9.32399]
["bitfinex","ETHUSD",1673035961947,53.67177144,1273.6,1273.4,9.32399]
["bitfinex","ETHUSD",1673035962127,4.57864951,1273.5,1273.4,0.091]
["bitfinex","ETHUSD",1673035962478,3.98914951,1273.5,1273.3,7.85354]
["bitfinex","ETHUSD",1673035962689,3.98914951,1273.5,1273.3,15.79808]
["bitfinex","ETHUSD",1673035962900,9.42440729,1273.5,1273.3,15.79808]
["bitfinex","ETHUSD",1673035963143,9.43840729,1273.5,1273.3,15.79808]
["bitfinex","ETHUSD",1673035964054,9.43840729,1273.5,1273.3,0.091]
["bitfinex","ETHUSD",1673035964206,9.43840729,1273.5,1273.3,7.85349]
["bitfinex","ETHUSD",1673035964417,9.43840729,1273.5,1273.3,7.94449]
["bitfinex","ETHUSD",1673035964895,9.43840729,1273.5,1273.3,0.091]
["bitfinex","ETHUSD",1673035964896,17.98914951,1273.4,1273.3,0.091]
["bitfinex","ETHUSD",1673035965105,20.93649024,1273.4,1273.2,0.091]
["bitfinex","ETHUSD",1673035965293,31.48069024,1273.4,1273.1,23.5633]
["bitfinex","ETHUSD",1673035965512,31.48069024,1273.4,1273.1,23.6543]
["bitfinex","ETHUSD",1673035965513,31.43069024,1273.4,1273.1,23.6543]
["bitfinex","ETHUSD",1673035967485,1.301,1273.2,1273.1,23.6543]
["bitfinex","ETHUSD",1673035968562,31.48269024,1273.4,1273.1,23.6543]
["bitfinex","ETHUSD",1673035968736,31.43069024,1273.4,1273.1,23.6543]
["bitfinex","ETHUSD",1673035973059,54.98972024,1273.4,1273.1,0.091]
["bitfinex","ETHUSD",1673035973289,54.98972024,1273.4,1273.0,0.09261444]
["bitfinex","ETHUSD",1673035973475,0.05,1273.1,1273.0,0.09261444]
["bitfinex","ETHUSD",1673035973694,31.48269024,1273.4,1273.0,25.13874444]
["bitfinex","ETHUSD",1673035974043,31.43069024,1273.4,1273.0,25.22974444]
["bitfinex","ETHUSD",1673035976165,0.014,1273.4,1273.2,1.467]
["bitfinex","ETHUSD",1673035976334,5.0,1273.4,1273.3,23.5608]
["bitfinex","ETHUSD",1673035976527,5.014,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035976947,0.014,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035977192,11.5463064,1273.5,1273.3,23.6518]
["bitfinex","ETHUSD",1673035977530,32.64485923,1273.5,1273.3,0.091]
["bitfinex","ETHUSD",1673035977739,32.64485923,1273.5,1273.1,9.42555]
["bitfinex","ETHUSD",1673035977740,3.98914951,1273.4,1273.1,9.42555]
["bitfinex","ETHUSD",1673035977895,3.98914951,1273.4,1273.1,17.27988]
["bitfinex","ETHUSD",1673035978112,17.98914951,1273.4,1273.1,25.13428]
["bitfinex","ETHUSD",1673035978313,18.00314951,1273.4,1273.1,25.13428]
["bitfinex","ETHUSD",1673035978685,22.28254874,1273.4,1273.1,25.13428]
["bitfinex","ETHUSD",1673035979947,18.29339923,1273.4,1273.1,25.13428]
["bitfinex","ETHUSD",1673035980160,18.29339923,1273.4,1273.1,25.13063345]
["bitfinex","ETHUSD",1673035980467,18.53914756,1273.4,1273.1,25.11666907]
["bitfinex","ETHUSD",1673035981788,22.56770347,1273.4,1273.1,1.571]
["bitfinex","ETHUSD",1673035982056,46.12713347,1273.4,1273.1,1.48]
["bitfinex","ETHUSD",1673035982365,0.5896,1273.3,1273.1,1.48]
["bitfinex","ETHUSD",1673035982522,8.44342,1273.3,1273.1,1.48]
["bitfinex","ETHUSD",1673035982727,4.49521135,1273.3,1273.1,9.33465]
["bitfinex","ETHUSD",1673035982971,4.48121135,1273.3,1273.1,25.13533]
["bitfinex","ETHUSD",1673035983187,0.5896,1273.3,1273.1,25.13533]
["bitfinex","ETHUSD",1673035983582,0.83524833,1273.4,1273.1,25.13533]
["bitfinex","ETHUSD",1673035983824,0.83524833,1273.4,1273.3,23.5608]
["bitfinex","ETHUSD",1673035983987,0.83524833,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035986111,2.13624833,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035986322,3.98617045,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035986747,2.68517045,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035990242,0.83524833,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673035990478,0.24574833,1273.4,1273.3,17.2672]
["bitfinex","ETHUSD",1673035990628,1.54674833,1273.4,1273.3,1.56]
["bitfinex","ETHUSD",1673035991005,1.54674833,1273.4,1273.3,9.3226]
["bitfinex","ETHUSD",1673035991159,1.54674833,1273.4,1273.3,9.4136]
["bitfinex","ETHUSD",1673035991362,4.25731316,1273.4,1273.3,7.9446]
["bitfinex","ETHUSD",1673035991574,4.25731316,1273.4,1273.3,0.091]
["bitfinex","ETHUSD",1673035991801,4.25731316,1273.4,1273.2,17.27475]
["bitfinex","ETHUSD",1673035992242,4.25731316,1273.4,1273.2,9.42085]
["bitfinex","ETHUSD",1673035992462,4.25731316,1273.4,1273.2,17.27507]
["bitfinex","ETHUSD",1673035992883,4.25731316,1273.4,1273.2,1.567]
["bitfinex","ETHUSD",1673035993056,4.25731316,1273.4,1273.2,1.476]
["bitfinex","ETHUSD",1673035993274,4.25731316,1273.4,1273.2,9.33017]
["bitfinex","ETHUSD",1673035993486,4.25731316,1273.4,1273.2,9.42117]
["bitfinex","ETHUSD",1673035994113,4.25731316,1273.4,1273.2,9.17117]
["bitfinex","ETHUSD",1673035994352,4.25731316,1273.4,1273.2,17.02539]
["bitfinex","ETHUSD",1673035994577,2.95631316,1273.4,1273.2,24.87961]
["bitfinex","ETHUSD",1673035994899,0.24574833,1273.4,1273.2,24.87961]
["bitfinex","ETHUSD",1673035995123,0.24574833,1273.4,1273.3,25.0318]
["bitfinex","ETHUSD",1673035995250,0.24574833,1273.4,1273.3,25.1228]
["bitfinex","ETHUSD",1673036003125,0.242637,1273.4,1273.3,25.1228]
["bitfinex","ETHUSD",1673036003267,0.242637,1273.4,1273.3,25.1088]
["bitfinex","ETHUSD",1673036003484,1.543637,1273.4,1273.3,1.548]
["bitfinex","ETHUSD",1673036003736,6.78409021,1273.4,1273.1,9.73664]
["bitfinex","ETHUSD",1673036003897,6.79809021,1273.4,1273.2,23.56182]
["bitfinex","ETHUSD",1673036004107,6.79809021,1273.4,1273.2,23.65282]
["bitfinex","ETHUSD",1673036004365,0.256637,1273.4,1273.2,25.11882]
["bitfinex","ETHUSD",1673036004583,0.242637,1273.4,1273.2,25.11882]
["bitfinex","ETHUSD",1673036006776,0.242637,1273.4,1273.2,1.557]
["bitfinex","ETHUSD",1673036006982,0.242637,1273.4,1273.2,17.17395]
["bitfinex","ETHUSD",1673036007239,0.242637,1273.4,1273.2,17.26495]
["bitfinex","ETHUSD",1673036007993,0.242637,1273.4,1273.2,25.11917]
["bitfinex","ETHUSD",1673036008994,0.242637,1273.4,1273.3,1.477]
["bitfinex","ETHUSD",1673036009207,0.242637,1273.4,1273.3,25.0378]
["bitfinex","ETHUSD",1673036009516,0.242637,1273.4,1273.3,25.1288]
["bitfinex","ETHUSD",1673036010196,0.242637,1273.4,1273.3,17.2752]
["bitfinex","ETHUSD",1673036010412,0.242637,1273.4,1273.3,0.091]
["bitfinex","ETHUSD",1673036010413,1.543637,1273.4,1273.3,0.091]
["bitfinex","ETHUSD",1673036010625,1.543637,1273.4,1273.3,7.8536]
["bitfinex","ETHUSD",1673036010626,2.7949407,1273.4,1273.3,7.8536]
["bitfinex","ETHUSD",1673036010867,2.7949407,1273.4,1273.3,7.9446]
["bitfinex","ETHUSD",1673036011481,1.4939407,1273.4,1273.3,7.9446]
["bitfinex","ETHUSD",1673036011690,0.242637,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673036012343,0.242637,1273.4,1273.3,15.7982]
["bitfinex","ETHUSD",1673036013310,1.543637,1273.4,1273.3,0.091]
["bitfinex","ETHUSD",1673036013540,1.543637,1273.4,1273.2,25.12327]
["bitfinex","ETHUSD",1673036013880,0.242637,1273.4,1273.2,25.12327]
["bitfinex","ETHUSD",1673036019851,0.242637,1273.4,1273.2,23.65227]
["bitfinex","ETHUSD",1673036020009,0.242637,1273.4,1273.2,25.12327]
["bitfinex","ETHUSD",1673036020866,0.05,1273.3,1273.2,25.12327]
["bitfinex","ETHUSD",1673036021080,0.242637,1273.4,1273.2,25.12327]
["bitfinex","ETHUSD",1673036023305,0.242637,1273.4,1273.2,23.65227]
["bitfinex","ETHUSD",1673036023544,1.543637,1273.4,1273.3,9.3256]
["bitfinex","ETHUSD",1673036023677,2.79888134,1273.4,1273.3,17.2702]
["bitfinex","ETHUSD",1673036023879,2.79888134,1273.4,1273.3,9.4166]
["bitfinex","ETHUSD",1673036024147,2.79888134,1273.4,1273.3,1.563]
["bitfinex","ETHUSD",1673036024312,2.79888134,1273.4,1273.3,1.472]
["bitfinex","ETHUSD",1673036025196,2.79888134,1273.4,1273.3,1.4690517]
["bitfinex","ETHUSD",1673036027559,6.78803085,1273.4,1273.3,1.4690517]
["bitfinex","ETHUSD",1673036027771,6.80203085,1273.4,1273.3,1.4690517]
["bitfinex","ETHUSD",1673036028609,6.80203085,1273.4,1273.2,1.571]
["bitfinex","ETHUSD",1673036028820,6.80203085,1273.4,1273.2,1.48]
["bitfinex","ETHUSD",1673036029270,5.50103085,1273.4,1273.2,1.48]
["bitfinex","ETHUSD",1673036029609,27.35402085,1273.4,1273.1,0.091]
["bitfinex","ETHUSD",1673036029975,3.98914951,1273.3,1273.0,16.11793444]
["bitfinex","ETHUSD",1673036030143,3.98914951,1273.3,1273.0,16.20893444]
["bitfinex","ETHUSD",1673036030144,8.57831884,1273.3,1273.0,16.20893444]
["bitfinex","ETHUSD",1673036030304,8.59231884,1273.3,1273.0,16.20893444]
["bitfinex","ETHUSD",1673036030515,8.63172524,1273.3,1273.0,24.06438444]
["bitfinex","ETHUSD",1673036030780,18.80782524,1273.3,1273.0,24.06438444]
["bitfinex","ETHUSD",1673036030930,18.80782524,1273.3,1273.0,16.20893444]
["bitfinex","ETHUSD",1673036031137,10.1901,1273.3,1273.2,2.94]
["bitfinex","ETHUSD",1673036031388,0.014,1273.3,1273.2,26.50266]
["bitfinex","ETHUSD",1673036031600,0.294637,1273.4,1273.2,31.44211574]
["bitfinex","ETHUSD",1673036031601,0.242637,1273.4,1273.2,31.44211574]
["bitfinex","ETHUSD",1673036031810,0.242637,1273.4,1273.2,30.29101574]
["bitfinex","ETHUSD",1673036032147,0.242637,1273.4,1273.3,2.944]
["bitfinex","ETHUSD",1673036032669,0.242637,1273.4,1273.3,18.6512]
["bitfinex","ETHUSD",1673036032670,7e-06,1273.4,1273.3,18.6512]
["bitfinex","ETHUSD",1673036032821,7e-06,1273.4,1273.3,19.22075925]
["bitfinex","ETHUSD",1673036033239,7e-06,1273.4,1273.3,22.22075925]
["bitfinex","ETHUSD",1673036033497,7e-06,1273.4,1273.3,22.22783252]
["bitfinex","ETHUSD",1673036033888,7e-06,1273.4,1273.3,21.74927327]
["bitfinex","ETHUSD",1673036034712,7e-06,1273.4,1273.3,29.60287327]
["bitfinex","ETHUSD",1673036036545,7e-06,1273.4,1273.3,31.56143252]
["bitfinex","ETHUSD",1673036038392,7e-06,1273.4,1273.3,31.87553252]
["bitfinex","ETHUSD",1673036039061,7e-06,1273.4,1273.3,30.40853252]
["bitfinex","ETHUSD",1673036042105,7e-06,1273.4,1273.3,17.2752]
["bitfinex","ETHUSD",1673036042322,7e-06,1273.4,1273.3,15.7982]
["bitfinex","ETHUSD",1673036042526,7e-06,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673036045473,7e-06,1273.4,1273.3,15.7982]
["bitfinex","ETHUSD",1673036045837,7e-06,1273.4,1273.3,23.6518]
["bitfinex","ETHUSD",1673036047351,7e-06,1273.4,1273.3,15.7982]
["bitfinex","ETHUSD",1673036047586,7e-06,1273.4,1273.3,7.9446]
["bitfinex","ETHUSD",1673036047812,7e-06,1273.4,1273.3,0.091]
["bitfinex","ETHUSD",1673036047987,7e-06,1273.4,1273.2,1.474]
["bitfinex","ETHUSD",1673036048207,7e-06,1273.4,1273.3,1.469]
["bitfinex","ETHUSD",1673036048408,7e-06,1273.4,1273.3,17.1762]
["bitfinex","ETHUSD",1673036048617,7e-06,1273.4,1273.3,25.1208]
["bitfinex","ETHUSD",1673036051721,7e-06,1273.4,1273.3,17.2672]
["bitfinex","ETHUSD",1673036052032,7e-06,1273.4,1273.3,1.56]
["bitfinex","ETHUSD",1673036052245,7e-06,1273.4,1273.3,1.469]
["bitfinex","ETHUSD",1673036053499,7e-06,1273.4,1273.3,9.3226]
["bitfinex","ETHUSD",1673036053716,7e-06,1273.4,1273.3,9.4136]
["bitfinex","ETHUSD",1673036055847,7e-06,1273.4,1273.3,1.56]
["bitfinex","ETHUSD",1673036056015,27.54812651,1273.4,1273.2,1.565]
["bitfinex","ETHUSD",1673036056228,3.98914951,1273.3,1273.1,1.569]
["bitfinex","ETHUSD",1673036056432,3.98914951,1273.3,1273.1,1.478]
["bitfinex","ETHUSD",1673036056643,19.69678951,1273.3,1273.1,1.47467502]
["bitfinex","ETHUSD",1673036056849,15.24094832,1273.3,1273.1,1.47467502]
["bitfinex","ETHUSD",1673036057063,3.98914951,1273.2,1273.1,1.47467502]
["bitfinex","ETHUSD",1673036057311,3.98914951,1273.2,1273.0,9.42775444]
["bitfinex","ETHUSD",1673036057519,3.98914951,1273.2,1273.0,9.51875444]
["bitfinex","ETHUSD",1673036057925,1.301,1273.1,1273.0,9.51875444]
["bitfinex","ETHUSD",1673036058163,1.83001495,1273.1,1273.0,9.51875444]
["bitfinex","ETHUSD",1673036059399,1.83001495,1273.1,1273.0,17.37420444]
["bitfinex","ETHUSD",1673036059609,4.05514951,1273.2,1273.0,17.37420444]
["bitfinex","ETHUSD",1673036059825,3.98914951,1273.2,1273.0,25.22965444]
["bitfinex","ETHUSD",1673036062156,1.301,1273.1,1273.0,25.22965444]
["bitfinex","ETHUSD",1673036063130,4.05514951,1273.2,1273.0,25.22965444]
["bitfinex","ETHUSD",1673036063293,3.98914951,1273.2,1273.0,25.22965444]
["bitfinex","ETHUSD",1673036063668,8.05644298,1273.2,1273.0,25.22965444]
["bitfinex","ETHUSD",1673036063834,8.07044298,1273.2,1273.0,25.22965444]
["bitfinex","ETHUSD",1673036067078,0.014,1273.2,1273.1,1.471]
["bitfinex","ETHUSD",1673036067284,36.66978521,1273.3,1273.1,1.471]
["bitfinex","ETHUSD",1673036067285,36.63178521,1273.3,1273.1,1.471]
["bitfinex","ETHUSD",1673036067502,40.62093472,1273.3,1273.2,15.70844]
["bitfinex","ETHUSD",1673036067732,45.62093472,1273.3,1273.2,15.79944]
["bitfinex","ETHUSD",1673036067983,12.42653472,1273.3,1273.2,15.79944]
["bitfinex","ETHUSD",1673036068560,12.42653472,1273.3,1273.2,7.94522]
["bitfinex","ETHUSD",1673036068831,20.28013472,1273.3,1273.2,0.066]
["bitfinex","ETHUSD",1673036069010,28.64873472,1273.3,1273.0,0.09261444]
["bitfinex","ETHUSD",1673036069191,18.57874951,1273.2,1273.1,7.85477]
["bitfinex","ETHUSD",1673036069396,20.44288347,1273.2,1273.1,23.63045]
["bitfinex","ETHUSD",1673036069771,14.6556,1273.2,1273.1,23.63045]
["bitfinex","ETHUSD",1673036069917,14.6556,1273.2,1273.1,15.77561]
["bitfinex","ETHUSD",1673036070447,19.6556,1273.2,1273.1,23.63045]
["bitfinex","ETHUSD",1673036070922,19.6556,1273.2,1273.1,15.77361]
["bitfinex","ETHUSD",1673036071130,19.6556,1273.2,1273.1,15.77561]
["bitfinex","ETHUSD",1673036071343,24.57126852,1273.2,1273.1,15.77561]
["bitfinex","ETHUSD",1673036071530,5.6556,1273.2,1273.1,23.63045]
["bitfinex","ETHUSD",1673036071719,0.014,1273.2,1273.1,23.63045]
["bitfinex","ETHUSD",1673036071937,19.9374264,1273.3,1273.1,23.63045]
["bitfinex","ETHUSD",1673036072709,19.9374264,1273.3,1273.1,25.09645]
["bitfinex","ETHUSD",1673036077593,19.9374264,1273.3,1273.1,0.066]
["bitfinex","ETHUSD",1673036077594,35.6446864,1273.3,1273.1,0.066]
["bitfinex","ETHUSD",1673036077898,19.9374264,1273.3,1273.1,15.70942]
["bitfinex","ETHUSD",1673036078106,23.92657591,1273.3,1273.1,0.066]
["bitfinex","ETHUSD",1673036078316,28.7850242,1273.3,1273.0,9.45660307]
["bitfinex","ETHUSD",1673036078478,28.7850242,1273.3,1273.1,7.85484]
["bitfinex","ETHUSD",1673036078682,28.7850242,1273.3,1273.1,15.77568]
["bitfinex","ETHUSD",1673036080102,28.7850242,1273.3,1273.1,23.63052]
["bitfinex","ETHUSD",1673036080887,28.7850242,1273.3,1273.1,0.066]
["bitfinex","ETHUSD",1673036081207,36.6387142,1273.3,1273.0,0.19641307]
["bitfinex","ETHUSD",1673036081417,52.3460042,1273.3,1273.0,0.13041307]
["bitfinex","ETHUSD",1673036081747,44.4923142,1273.3,1273.0,0.13041307]
["bitfinex","ETHUSD",1673036082004,3.98914951,1273.2,1273.0,0.09261444]
["bitfinex","ETHUSD",1673036082168,3.98914951,1273.2,1273.0,7.94788444]
["bitfinex","ETHUSD",1673036082169,23.22374093,1273.2,1273.0,7.94788444]
["bitfinex","ETHUSD",1673036082379,23.22374093,1273.2,1273.0,15.86933444]
["bitfinex","ETHUSD",1673036082380,23.23774093,1273.2,1273.0,15.86933444]
["bitfinex","ETHUSD",1673036083488,3.98914951,1273.1,1273.0,8.01388444]
["bitfinex","ETHUSD",1673036083699,6.3129236,1273.1,1273.0,8.01388444]
["bitfinex","ETHUSD",1673036083909,6.3269236,1273.1,1273.0,8.01388444]
["bitfinex","ETHUSD",1673036085967,6.3269236,1273.1,1273.0,15.86933444]
["bitfinex","ETHUSD",1673036088509,6.3269236,1273.1,1273.0,8.01388444]
["bitfinex","ETHUSD",1673036090105,6.3269236,1273.1,1273.0,15.86933444]
["bitfinex","ETHUSD",1673036091498,6.3269236,1273.1,1273.0,0.15861444]
["bitfinex","ETHUSD",1673036091805,6.3269236,1273.1,1273.0,0.09261444]
["bitfinex","ETHUSD",1673036092652,14.1817636,1273.1,1273.0,0.09261444]
["bitfinex","ETHUSD",1673036093060,6.3269236,1273.1,1273.0,0.09261444]
["bitfinex","ETHUSD",1673036093272,14.1817636,1273.1,1273.0,0.09261444]
["bitfinex","ETHUSD",1673036093489,6.3269236,1273.1,1273.0,0.09261444]
["bitfinex","ETHUSD",1673036094365,6.3269236,1273.1,1273.0,0.08947566]
["bitfinex","ETHUSD",1673036095724,6.3269236,1273.1,1273.0,7.94492566]
["bitfinex","ETHUSD",1673036095947,6.3269236,1273.1,1273.0,8.01092566]
["bitfinex","ETHUSD",1673036096262,4.00314951,1273.1,1273.0,23.72182566]
["bitfinex","ETHUSD",1673036096564,3.98914951,1273.1,1273.0,0.15547566]
["bitfinex","ETHUSD",1673036096773,3.98914951,1273.1,1273.0,15.80037566]
["bitfinex","ETHUSD",1673036096988,3.98914951,1273.1,1273.0,15.86637566]
["bitfinex","ETHUSD",1673036097304,3.98914951,1273.1,1273.0,23.72182566]
["bitfinex","ETHUSD",1673036098536,3.98914951,1273.1,1273.0,15.86637566]
["bitfinex","ETHUSD",1673036099200,3.98914951,1273.1,1273.0,8.01092566]
["bitfinex","ETHUSD",1673036099873,3.99114951,1273.1,1273.0,8.00892566]
["bitfinex","ETHUSD",1673036100248,3.98914951,1273.1,1273.0,0.15547566]
["bitfinex","ETHUSD",1673036100571,3.98914951,1273.1,1273.0,7.89492566]
["bitfinex","ETHUSD",1673036100770,3.98914951,1273.1,1273.0,7.96092566]
["bitfinex","ETHUSD",1673036101606,3.98914951,1273.1,1273.0,0.10547566]
["bitfinex","ETHUSD",1673036101858,3.98914951,1273.1,1273.0,0.03947566]
["bitfinex","ETHUSD",1673036102200,3.98914951,1273.1,1273.0,7.89492566]
["bitfinex","ETHUSD",1673036102392,3.98914951,1273.1,1273.0,7.96092566]
["bitfinex","ETHUSD",1673036102603,24.7197,1273.2,1273.0,23.67182566]
["bitfinex","ETHUSD",1673036102865,24.6677,1273.2,1273.0,25.15182566]
["bitfinex","ETHUSD",1673036103086,10.6677,1273.2,1273.0,25.15182566]
["bitfinex","ETHUSD",1673036103234,10.6677,1273.2,1273.1,1.48]
["bitfinex","ETHUSD",1673036103446,10.6677,1273.2,1273.1,25.04452]
["bitfinex","ETHUSD",1673036103656,0.014,1273.2,1273.1,25.11052]
["bitfinex","ETHUSD",1673036103866,19.9374264,1273.3,1273.1,25.11052]
["bitfinex","ETHUSD",1673036104184,0.014,1273.3,1273.2,17.18044]
["bitfinex","ETHUSD",1673036104403,14.014007,1273.4,1273.2,25.10066]
["bitfinex","ETHUSD",1673036104642,14.014007,1273.4,1273.2,17.24644]
["bitfinex","ETHUSD",1673036105037,14.014007,1273.4,1273.2,0.066]
["bitfinex","ETHUSD",1673036105404,25.85614651,1273.4,1273.1,1.496]
["bitfinex","ETHUSD",1673036105702,18.00315651,1273.4,1273.1,17.13909]
["bitfinex","ETHUSD",1673036105876,18.00315651,1273.4,1273.1,25.05993]
["bitfinex","ETHUSD",1673036109877,18.00315651,1273.4,1273.1,17.20509]
["bitfinex","ETHUSD",1673036110031,18.00315651,1273.4,1273.1,9.35054]
["bitfinex","ETHUSD",1673036110392,18.00315651,1273.4,1273.1,9.35057]
["bitfinex","ETHUSD",1673036110566,18.00315651,1273.4,1273.1,25.05998]
["bitfinex","ETHUSD",1673036111207,18.00315651,1273.4,1273.1,17.20514]
["bitfinex","ETHUSD",1673036111417,14.014007,1273.4,1273.1,25.05998]
["bitfinex","ETHUSD",1673036113484,0.014007,1273.4,1273.3,1.478]
["bitfinex","ETHUSD",1673036113700,7e-06,1273.4,1273.3,25.0388]
["bitfinex","ETHUSD",1673036113909,7e-06,1273.4,1273.3,25.1048]
["bitfinex","ETHUSD",1673036114636,7e-06,1273.4,1273.3,25.0548]
["bitfinex","ETHUSD",1673036116240,7e-06,1273.4,1273.3,17.2012]
["bitfinex","ETHUSD",1673036118253,7e-06,1273.4,1273.3,25.0548]
["bitfinex","ETHUSD",1673036118883,7e-06,1273.4,1273.3,0.066]
["bitfinex","ETHUSD",1673036119092,3.98915651,1273.4,1273.2,0.066]
["bitfinex","ETHUSD",1673036119320,9.24083216,1273.4,1273.2,7.85421]
["bitfinex","ETHUSD",1673036119482,9.25483216,1273.4,1273.2,23.62865]
["bitfinex","ETHUSD",1673036120270,4.00315651,1273.4,1273.2,23.62865]
["bitfinex","ETHUSD",1673036120481,3.98915651,1273.4,1273.2,23.62865]
["bitfinex","ETHUSD",1673036123193,3.98634691,1273.4,1273.2,23.62865]
["bitfinex","ETHUSD",1673036124242,3.98634691,1273.4,1273.2,23.52865]
["bitfinex","ETHUSD",1673036124456,48.5796,1273.5,1273.2,23.52865]
["bitfinex","ETHUSD",1673036124723,48.5276,1273.5,1273.2,23.52865]
["bitfinex","ETHUSD",1673036125647,10.7205,1273.5,1273.3,1.476]
["bitfinex","ETHUSD",1673036126083,10.7205,1273.5,1273.4,31.41196]
["bitfinex","ETHUSD",1673036126407,0.014,1273.5,1273.4,31.95651925]
["bitfinex","ETHUSD",1673036126720,37.8578,1273.7,1273.4,31.95651925]
["bitfinex","ETHUSD",1673036126931,41.84694951,1273.7,1273.4,31.95651925]
["bitfinex","ETHUSD",1673036127101,41.84694951,1273.7,1273.4,24.10352925]
["bitfinex","ETHUSD",1673036127454,37.8578,1273.7,1273.4,24.10352925]
["bitfinex","ETHUSD",1673036128417,37.2684,1273.7,1273.4,24.10352925]
["bitfinex","ETHUSD",1673036129608,37.2684,1273.7,1273.4,24.05352925]
["bitfinex","ETHUSD",1673036130713,42.34930955,1273.7,1273.4,7.86899]
["bitfinex","ETHUSD",1673036131025,4.57854951,1273.6,1273.4,0.066]
["bitfinex","ETHUSD",1673036131236,15.00914951,1273.6,1273.4,7.85289]
["bitfinex","ETHUSD",1673036131448,20.75207882,1273.6,1273.4,0.066]
["bitfinex","ETHUSD",1673036131597,20.75207882,1273.6,1273.3,15.77247]
["bitfinex","ETHUSD",1673036132616,36.45558882,1273.6,1273.3,0.066]
["bitfinex","ETHUSD",1673036132815,36.45558882,1273.6,1273.2,39.10043]
["bitfinex","ETHUSD",1673036132965,20.75207882,1273.6,1273.3,15.70704]
["bitfinex","ETHUSD",1673036133176,20.75207882,1273.6,1273.3,15.77304]
["bitfinex","ETHUSD",1673036133461,20.75207882,1273.6,1273.3,23.62664]
["bitfinex","ETHUSD",1673036133682,20.75207882,1273.6,1273.3,23.62464]
["bitfinex","ETHUSD",1673036133894,20.75207882,1273.6,1273.3,23.62664]
["bitfinex","ETHUSD",1673036134882,11.034,1273.6,1273.3,25.10664]
["bitfinex","ETHUSD",1673036136307,11.034,1273.6,1273.3,25.05664]
["bitfinex","ETHUSD",1673036138993,10.4446,1273.6,1273.3,25.05664]
["bitfinex","ETHUSD",1673036140783,10.4446,1273.6,1273.3,25.00664]
["bitfinex","ETHUSD",1673036141364,10.4446,1273.6,1273.3,25.00464]
["bitfinex","ETHUSD",1673036141517,10.4446,1273.6,1273.3,25.00664]
["bitfinex","ETHUSD",1673036144509,10.4446,1273.6,1273.3,25.48519925]
["bitfinex","ETHUSD",1673036145251,10.4446,1273.6,1273.5,1.477]
["bitfinex","ETHUSD",1673036145252,0.014,1273.6,1273.5,1.477]
["bitfinex","ETHUSD",1673036145420,25.2658,1273.9,1273.5,25.03411]
["bitfinex","ETHUSD",1673036145632,25.2138,1273.9,1273.6,1.48]
["bitfinex","ETHUSD",1673036145882,25.2138,1273.9,1273.7,15.70228]
["bitfinex","ETHUSD",1673036146035,5.0,1273.8,1273.7,15.76828]
["bitfinex","ETHUSD",1673036146249,0.014,1273.8,1273.7,15.76828]
["bitfinex","ETHUSD",1673036146458,25.2518,1273.9,1273.7,15.76828]
["bitfinex","ETHUSD",1673036146459,25.2158,1273.9,1273.7,15.76828]
["bitfinex","ETHUSD",1673036146791,30.54492933,1273.9,1273.7,15.76828]
["bitfinex","ETHUSD",1673036149783,30.54492933,1273.9,1273.7,0.066]
["bitfinex","ETHUSD",1673036150092,34.53207884,1273.9,1273.6,7.85166]
["bitfinex","ETHUSD",1673036150232,34.53207884,1273.9,1273.6,15.76941]
["bitfinex","ETHUSD",1673036150927,34.53207884,1273.9,1273.6,23.62116]
["bitfinex","ETHUSD",1673036151156,34.53207884,1273.9,1273.6,23.57116]
["bitfinex","ETHUSD",1673036153556,34.28207884,1273.9,1273.6,23.57116]
["bitfinex","ETHUSD",1673036154942,40.12337214,1273.9,1273.6,23.57116]
["bitfinex","ETHUSD",1673036155891,40.12337214,1273.9,1273.6,15.71941]
["bitfinex","ETHUSD",1673036156733,40.12337214,1273.9,1273.6,23.57116]
["bitfinex","ETHUSD",1673036156888,34.28207884,1273.9,1273.6,23.57116]
["bitfinex","ETHUSD",1673036157363,33.69277884,1273.9,1273.6,23.57116]
["bitfinex","ETHUSD",1673036159645,24.3745,1273.9,1273.6,23.57116]
["bitfinex","ETHUSD",1673036159893,10.3745,1273.9,1273.8,23.55156]
["bitfinex","ETHUSD",1673036160064,0.016,1273.9,1273.8,23.61756]
["bitfinex","ETHUSD",1673036160279,0.002,1273.9,1273.8,23.56556]
["bitfinex","ETHUSD",1673036160484,36.2002,1274.0,1273.8,23.56756]
["bitfinex","ETHUSD",1673036160734,40.18934951,1274.0,1273.8,23.56756]
["bitfinex","ETHUSD",1673036161106,45.93147379,1274.0,1273.8,23.56756]
["bitfinex","ETHUSD",1673036161574,45.93147379,1274.0,1273.8,15.71704]
["bitfinex","ETHUSD",1673036164360,40.18934951,1274.0,1273.8,15.71704]
["bitfinex","ETHUSD",1673036164885,40.18934951,1274.0,1273.8,15.66704]
["bitfinex","ETHUSD",1673036165093,40.18934951,1274.0,1273.8,23.51756]
["bitfinex","ETHUSD",1673036165744,40.18934951,1274.0,1273.8,15.66704]
["bitfinex","ETHUSD",1673036165959,40.18934951,1274.0,1273.8,23.51756]
["bitfinex","ETHUSD",1673036166172,40.18934951,1274.0,1273.8,15.66704]
["bitfinex","ETHUSD",1673036166403,40.18934951,1274.0,1273.8,23.51756]
["bitfinex","ETHUSD",1673036166638,36.2002,1274.0,1273.8,23.51756]
["bitfinex","ETHUSD",1673036166809,22.2002,1274.0,1273.8,24.99756]
["bitfinex","ETHUSD",1673036167431,0.016,1274.0,1273.9,25.0277]
["bitfinex","ETHUSD",1673036167673,10.8014,1274.1,1273.9,25.0937]
["bitfinex","ETHUSD",1673036167674,10.7674,1274.1,1273.9,25.0937]
["bitfinex","ETHUSD",1673036167880,10.7674,1274.1,1274.0,1.48]
["bitfinex","ETHUSD",1673036168090,10.7674,1274.1,1274.0,25.02787]
["bitfinex","ETHUSD",1673036168319,0.016,1274.1,1274.0,25.09387]
["bitfinex","ETHUSD",1673036168536,23.69996631,1274.2,1274.0,25.09387]
["bitfinex","ETHUSD",1673036169104,23.69996631,1274.2,1274.0,17.24458]
["bitfinex","ETHUSD",1673036169368,23.69996631,1274.2,1274.0,0.066]
["bitfinex","ETHUSD",1673036169687,29.84785927,1274.2,1274.0,7.84898]
["bitfinex","ETHUSD",1673036169858,29.89785927,1274.2,1274.0,15.76427]
["bitfinex","ETHUSD",1673036170650,29.89785927,1274.2,1274.0,15.71427]
["bitfinex","ETHUSD",1673036170990,29.89785927,1274.2,1274.0,7.86498]
["bitfinex","ETHUSD",1673036171906,33.88700878,1274.2,1274.0,0.066]
["bitfinex","ETHUSD",1673036172063,7.84867,1274.1,1273.9,0.00817216]
["bitfinex","ETHUSD",1673036172251,4.96942788,1274.1,1273.9,0.00817216]
["bitfinex","ETHUSD",1673036172631,4.95342788,1274.1,1273.9,0.00817216]
["bitfinex","ETHUSD",1673036172786,12.80213788,1274.1,1273.9,0.00817216]
["bitfinex","ETHUSD",1673036172996,20.66684788,1274.1,1273.9,0.00817216]
["bitfinex","ETHUSD",1673036173418,28.51555788,1274.1,1273.9,0.00817216]
["bitfinex","ETHUSD",1673036173842,28.51555788,1274.1,1273.7,26.10176]
["bitfinex","ETHUSD",1673036173843,3.98914951,1274.0,1273.7,25.08455]
["bitfinex","ETHUSD",1673036174062,17.38246825,1274.0,1273.7,25.08455]
["bitfinex","ETHUSD",1673036174270,17.39846825,1274.0,1273.7,25.08455]
["bitfinex","ETHUSD",1673036175258,17.39846825,1274.0,1273.7,25.04455]
["bitfinex","ETHUSD",1673036175472,17.39846825,1274.0,1273.7,25.04655]
["bitfinex","ETHUSD",1673036175785,10.9437,1274.0,1273.7,25.04655]
["bitfinex","ETHUSD",1673036175973,10.9437,1274.0,1273.9,1.467]
["bitfinex","ETHUSD",1673036176330,0.016,1274.0,1273.9,25.0167]
["bitfinex","ETHUSD",1673036176624,48.49646631,1274.2,1273.9,25.0447]
["bitfinex","ETHUSD",1673036176842,56.47063002,1274.2,1273.9,25.0447]
["bitfinex","ETHUSD",1673036177369,80.01492002,1274.2,1273.9,0.028]
["bitfinex","ETHUSD",1673036177685,85.85621332,1274.2,1273.8,1.48517281]
["bitfinex","ETHUSD",1673036177836,85.85621332,1274.2,1273.8,9.33567281]
["bitfinex","ETHUSD",1673036178047,85.85621332,1274.2,1273.8,1.51317281]
["bitfinex","ETHUSD",1673036178295,85.85621332,1274.2,1273.8,9.33567281]
["bitfinex","ETHUSD",1673036178508,78.00804332,1274.2,1273.8,17.21419281]
["bitfinex","ETHUSD",1673036179403,3.98914951,1274.1,1273.8,17.21419281]
["bitfinex","ETHUSD",1673036179668,10.24024266,1274.1,1273.8,17.21419281]
["bitfinex","ETHUSD",1673036179896,10.25624266,1274.1,1273.8,17.21419281]
["bitfinex","ETHUSD",1673036180458,25.95358266,1274.1,1273.8,1.505]
["bitfinex","ETHUSD",1673036180703,11.93874,1274.0,1273.8,1.477]
["bitfinex","ETHUSD",1673036181037,7.86554,1274.0,1273.8,1.477]
["bitfinex","ETHUSD",1673036181258,4.0443996,1274.0,1273.8,1.477]
["bitfinex","ETHUSD",1673036181556,4.0283996,1274.0,1273.8,1.477]
["bitfinex","ETHUSD",1673036182238,4.0283996,1274.0,1273.8,1.427]
["bitfinex","ETHUSD",1673036182711,4.0283996,1274.0,1273.7,20.4693]
["bitfinex","ETHUSD",1673036182922,4.0283996,1274.0,1273.7,17.2102]
["bitfinex","ETHUSD",1673036183569,14.6469996,1274.0,1273.7,25.06134]
["bitfinex","ETHUSD",1673036183898,14.6629996,1274.0,1273.7,25.06134]
["bitfinex","ETHUSD",1673036187080,10.6346,1274.0,1273.8,1.48]
["bitfinex","ETHUSD",1673036187406,0.016,1274.0,1273.9,7.8499]
["bitfinex","ETHUSD",1673036187648,15.03874951,1274.1,1273.9,0.028]
["bitfinex","ETHUSD",1673036187824,22.90364951,1274.1,1273.8,9.35809]
["bitfinex","ETHUSD",1673036188182,36.59384281,1274.1,1273.8,1.508]
["bitfinex","ETHUSD",1673036188333,44.56800652,1274.1,1273.8,1.48]
["bitfinex","ETHUSD",1673036189650,36.71910652,1274.1,1273.8,1.48]
["bitfinex","ETHUSD",1673036189962,36.71910652,1274.1,1273.8,17.18087]
["bitfinex","ETHUSD",1673036189963,28.87020652,1274.1,1273.8,17.18087]
["bitfinex","ETHUSD",1673036190127,28.87020652,1274.1,1273.8,17.20887]
["bitfinex","ETHUSD",1673036191486,23.02891322,1274.1,1273.8,17.20687]
["bitfinex","ETHUSD",1673036191821,28.87020652,1274.1,1273.8,17.20887]
["bitfinex","ETHUSD",1673036192751,28.82020652,1274.1,1273.8,17.20887]
["bitfinex","ETHUSD",1673036192964,11.0656,1274.1,1274.0,1.469]
["bitfinex","ETHUSD",1673036193278,0.016,1274.1,1274.0,26.49687]
["bitfinex","ETHUSD",1673036193529,23.69996631,1274.2,1274.0,26.52487]
["bitfinex","ETHUSD",1673036193747,23.69996631,1274.2,1274.1,1.478]
["bitfinex","ETHUSD",1673036193962,23.69996631,1274.2,1274.1,25.02401]
["bitfinex","ETHUSD",1673036193963,28.69996631,1274.2,1274.1,25.02401]
["bitfinex","ETHUSD",1673036194113,28.69996631,1274.2,1274.1,25.05201]
["bitfinex","ETHUSD",1673036194439,5.18056631,1274.2,1274.1,17.20334]
["bitfinex","ETHUSD",1673036194853,13.02862631,1274.2,1274.1,0.028]
["bitfinex","ETHUSD",1673036195061,7.68807227,1274.2,1274.0,1.48]
["bitfinex","ETHUSD",1673036195603,2.68807227,1274.2,1274.0,1.48]
["bitfinex","ETHUSD",1673036195817,2.67207227,1274.2,1274.0,1.48]
["bitfinex","ETHUSD",1673036196373,2.67207227,1274.2,1274.0,17.17822]
["bitfinex","ETHUSD",1673036196627,2.67207227,1274.2,1274.0,17.20622]
["bitfinex","ETHUSD",1673036196833,2.67207227,1274.2,1274.0,1.508]
["bitfinex","ETHUSD",1673036196969,2.67207227,1274.2,1274.0,1.48]
["bitfinex","ETHUSD",1673036197917,8.51336557,1274.2,1274.0,1.48]
["bitfinex","ETHUSD",1673036198127,8.52936557,1274.2,1274.0,1.48]
["bitfinex","ETHUSD",1673036198378,8.52936557,1274.2,1274.0,9.32916]
["bitfinex","ETHUSD",1673036198653,8.57936557,1274.2,1274.0,1.508]
["bitfinex","ETHUSD",1673036199026,2.68807227,1274.2,1274.0,17.17845]
["bitfinex","ETHUSD",1673036199176,2.67207227,1274.2,1274.0,17.20645]
["bitfinex","ETHUSD",1673036199594,2.67207227,1274.2,1274.1,2.96]
["bitfinex","ETHUSD",1673036199595,0.11456631,1274.2,1274.1,2.96]
["bitfinex","ETHUSD",1673036199854,0.11456631,1274.2,1274.1,30.00601]
["bitfinex","ETHUSD",1673036200071,0.11456631,1274.2,1274.1,27.01256925]
["bitfinex","ETHUSD",1673036206003,0.11456631,1274.2,1274.1,35.9179794]
["bitfinex","ETHUSD",1673036206217,30.683,1274.5,1274.1,40.6249794]
["bitfinex","ETHUSD",1673036206599,30.683,1274.5,1274.4,2.951]
["bitfinex","ETHUSD",1673036206600,0.073,1274.5,1274.4,2.951]
["bitfinex","ETHUSD",1673036206775,0.007,1274.5,1274.4,26.49146]
["bitfinex","ETHUSD",1673036206985,0.007,1274.5,1274.4,26.99801925]
["bitfinex","ETHUSD",1673036207742,0.007,1274.5,1274.4,9.34582]
["bitfinex","ETHUSD",1673036208106,1.308,1274.5,1274.4,0.028]
["bitfinex","ETHUSD",1673036208319,1.308,1274.5,1274.3,17.20263]
["bitfinex","ETHUSD",1673036208566,1.308,1274.5,1274.3,9.35519]
["bitfinex","ETHUSD",1673036208919,0.007,1274.5,1274.4,2.958]
["bitfinex","ETHUSD",1673036209147,0.21367636,1274.6,1274.4,26.49846]
["bitfinex","ETHUSD",1673036209284,0.14767636,1274.6,1274.5,1.477]
["bitfinex","ETHUSD",1673036209631,11.2669,1274.7,1274.5,25.60463]
["bitfinex","ETHUSD",1673036209784,11.2669,1274.7,1274.5,25.63263]
["bitfinex","ETHUSD",1673036210369,0.066,1274.7,1274.6,2.96]
["bitfinex","ETHUSD",1673036210559,0.84334074,1274.8,1274.6,10.84559]
["bitfinex","ETHUSD",1673036210773,0.85734074,1274.8,1274.6,7.84559]
["bitfinex","ETHUSD",1673036210964,0.052,1274.9,1274.7,3.5]
["bitfinex","ETHUSD",1673036211175,19.8412933,1275.2,1274.6,0.47928683]
["bitfinex","ETHUSD",1673036211176,33.4528,1275.1,1274.6,0.47928683]
["bitfinex","ETHUSD",1673036211420,33.4528,1275.1,1274.8,1.478]
["bitfinex","ETHUSD",1673036211765,0.066,1275.2,1275.0,1.472]
["bitfinex","ETHUSD",1673036211971,10.5770281,1275.3,1275.0,3.99813319]
["bitfinex","ETHUSD",1673036212110,23.394537,1275.4,1274.9,9.31057]
["bitfinex","ETHUSD",1673036212324,0.7383797,1275.5,1274.9,9.31057]
["bitfinex","ETHUSD",1673036212325,0.7383797,1275.5,1275.2,1.48]
["bitfinex","ETHUSD",1673036212593,0.7383797,1275.5,1275.4,2.96]
["bitfinex","ETHUSD",1673036213288,1.3268797,1275.5,1275.3,0.028]
["bitfinex","ETHUSD",1673036213483,1.3268797,1275.5,1275.1,11.43109]
["bitfinex","ETHUSD",1673036213688,0.7383797,1275.5,1275.1,12.93909]
["bitfinex","ETHUSD",1673036213898,0.7383797,1275.5,1275.1,3.6167]
["bitfinex","ETHUSD",1673036214219,0.7383797,1275.5,1275.1,0.5887]
["bitfinex","ETHUSD",1673036214220,14.5886,1275.4,1275.1,0.5887]
["bitfinex","ETHUSD",1673036214429,3.5,1275.3,1275.0,19.2849]
["bitfinex","ETHUSD",1673036214658,3.5,1275.3,1275.0,18.6961]
["bitfinex","ETHUSD",1673036215116,3.5,1275.3,1275.0,0.028]
["bitfinex","ETHUSD",1673036215269,3.5,1275.3,1274.7,3.0]
["bitfinex","ETHUSD",1673036215270,14.0,1275.2,1274.7,0.028]
["bitfinex","ETHUSD",1673036215475,14.0,1275.2,1274.7,18.6681]
["bitfinex","ETHUSD",1673036215476,3.5,1275.1,1274.7,18.6681]
["bitfinex","ETHUSD",1673036215681,4.0887,1275.1,1274.8,0.5889]
["bitfinex","ETHUSD",1673036215895,3.45,1275.1,1274.7,0.6169]
["bitfinex","ETHUSD",1673036216160,3.45,1275.1,1274.6,19.5767]
["bitfinex","ETHUSD",1673036216161,14.0,1275.0,1274.6,19.5767]
["bitfinex","ETHUSD",1673036216325,23.8778,1275.0,1274.6,0.617]
["bitfinex","ETHUSD",1673036216537,24.4666,1275.0,1274.5,2.06]
["bitfinex","ETHUSD",1673036216937,24.4666,1275.0,1274.5,0.589]
["bitfinex","ETHUSD",1673036216938,14.0,1274.8,1274.5,0.589]
["bitfinex","ETHUSD",1673036217219,14.0,1274.8,1274.3,1.467]
["bitfinex","ETHUSD",1673036217385,2.5,1274.7,1274.3,1.467]
["bitfinex","ETHUSD",1673036217597,2.5,1274.7,1274.3,9.31434]
["bitfinex","ETHUSD",1673036217810,14.0,1274.5,1274.3,0.028]
["bitfinex","ETHUSD",1673036218005,14.0,1274.5,1274.2,7.84803]
["bitfinex","ETHUSD",1673036218006,14.002,1274.5,1274.2,7.84803]
["bitfinex","ETHUSD",1673036218212,0.655,1274.6,1274.2,8.35458925]
["bitfinex","ETHUSD",1673036218441,0.589,1274.6,1274.3,0.47855925]
["bitfinex","ETHUSD",1673036218669,14.0,1274.5,1274.3,0.47855925]
["bitfinex","ETHUSD",1673036219272,18.727,1274.5,1274.0,0.5892]
["bitfinex","ETHUSD",1673036219446,18.727,1274.5,1274.0,7.85892684]
["bitfinex","ETHUSD",1673036219591,18.727,1274.5,1274.0,15.73621684]
["bitfinex","ETHUSD",1673036219801,18.727,1274.5,1274.0,17.20521684]
["bitfinex","ETHUSD",1673036220071,14.0,1274.5,1274.1,4.46770876]
["bitfinex","ETHUSD",1673036220240,0.655,1274.6,1274.3,1.48]
["bitfinex","ETHUSD",1673036220618,4.089,1274.6,1274.2,29.04374925]
["bitfinex","ETHUSD",1673036220755,4.089,1274.6,1274.2,28.59319]
["bitfinex","ETHUSD",1673036220960,4.089,1274.6,1274.2,19.2712]
["bitfinex","ETHUSD",1673036221191,14.0,1274.5,1274.2,19.2712]
["bitfinex","ETHUSD",1673036221401,3.5,1274.4,1274.2,0.028]
["bitfinex","ETHUSD",1673036221585,4.0891,1274.4,1274.1,1.48]
["bitfinex","ETHUSD",1673036221802,24.4052,1274.5,1274.1,9.32814]
["bitfinex","ETHUSD",1673036222013,24.3392,1274.5,1274.1,9.35614]
["bitfinex","ETHUSD",1673036222274,24.3392,1274.5,1274.3,7.84744]
["bitfinex","ETHUSD",1673036222463,14.589,1274.5,1274.3,7.87544]
["bitfinex","ETHUSD",1673036222645,14.0,1274.5,1274.4,0.47855925]
["bitfinex","ETHUSD",1673036222850,14.589,1274.5,1274.4,0.47855925]
["bitfinex","ETHUSD",1673036223481,18.9806,1274.6,1274.4,9.80237925]
["bitfinex","ETHUSD",1673036223693,18.9146,1274.6,1274.5,1.48]
["bitfinex","ETHUSD",1673036223955,14.066,1274.7,1274.5,17.65097925]
["bitfinex","ETHUSD",1673036224163,0.066,1274.8,1274.5,17.67897925]
["bitfinex","ETHUSD",1673036224383,8.5928,1275.0,1274.6,0.47855925]
["bitfinex","ETHUSD",1673036224701,8.5928,1275.0,1274.7,9.31376]
["bitfinex","ETHUSD",1673036224702,0.002,1274.8,1274.7,9.31376]
["bitfinex","ETHUSD",1673036224886,0.002,1274.8,1274.7,17.18674]
["bitfinex","ETHUSD",1673036225222,0.5887,1275.1,1274.7,17.18674]
["bitfinex","ETHUSD",1673036225536,4.727,1275.2,1274.8,9.32011]
["bitfinex","ETHUSD",1673036225853,3.98914951,1275.0,1274.9,0.47855925]
["bitfinex","ETHUSD",1673036226006,4.64384951,1275.1,1274.9,18.1246185]
["bitfinex","ETHUSD",1673036226213,3.98914951,1275.1,1274.9,17.67405925]
["bitfinex","ETHUSD",1673036226424,3.98914951,1275.1,1275.0,0.47855925]
["bitfinex","ETHUSD",1673036226629,22.98914951,1275.1,1275.0,0.47855925]
["bitfinex","ETHUSD",1673036226900,22.98914951,1275.1,1274.8,7.84391]
["bitfinex","ETHUSD",1673036227114,3.98914951,1275.0,1274.8,8.34646925]
["bitfinex","ETHUSD",1673036227435,17.98914951,1274.9,1274.8,0.028]
["bitfinex","ETHUSD",1673036227582,17.98914951,1274.9,1274.7,0.028]
["bitfinex","ETHUSD",1673036227792,17.98914951,1274.9,1274.6,8.30208925]
["bitfinex","ETHUSD",1673036228077,17.98914951,1274.9,1274.6,16.14767925]
["bitfinex","ETHUSD",1673036228988,3.98914951,1274.8,1274.6,0.50455925]
["bitfinex","ETHUSD",1673036229198,18.729,1274.9,1274.5,0.028]
["bitfinex","ETHUSD",1673036229199,17.98914951,1274.7,1274.5,0.028]
["bitfinex","ETHUSD",1673036229396,17.98914951,1274.7,1274.4,23.56738]
["bitfinex","ETHUSD",1673036229800,17.98914951,1274.7,1274.4,0.028]
["bitfinex","ETHUSD",1673036230168,3.98914951,1274.6,1274.3,7.847]
["bitfinex","ETHUSD",1673036230388,3.78914951,1274.6,1274.3,15.72]
["bitfinex","ETHUSD",1673036230545,3.78914951,1274.6,1274.3,23.56904]
["bitfinex","ETHUSD",1673036230741,7.49018446,1274.6,1274.3,31.41648]
["bitfinex","ETHUSD",1673036230950,7.49018446,1274.6,1274.3,33.37303925]
["bitfinex","ETHUSD",1673036232579,7.49018446,1274.6,1274.3,33.96213925]
["bitfinex","ETHUSD",1673036232793,7.49018446,1274.6,1274.3,33.37303925]
["bitfinex","ETHUSD",1673036235754,33.2212,1274.7,1274.4,1.477]
["bitfinex","ETHUSD",1673036235755,0.066,1274.7,1274.4,1.477]
["bitfinex","ETHUSD",1673036235940,14.0,1274.9,1274.6,2.951]
["bitfinex","ETHUSD",1673036236295,14.0,1274.7,1274.6,15.69087]
["bitfinex","ETHUSD",1673036236506,15.4,1274.7,1274.6,23.56446]
["bitfinex","ETHUSD",1673036237120,19.38914951,1274.7,1274.6,7.87328]
["bitfinex","ETHUSD",1673036237883,19.38914951,1274.7,1274.6,0.028]
["bitfinex","ETHUSD",1673036238050,19.38914951,1274.7,1274.4,17.17008]
["bitfinex","ETHUSD",1673036238051,19.38914951,1274.7,1274.4,15.72078]
["bitfinex","ETHUSD",1673036238257,19.38914951,1274.7,1274.5,7.84614]
["bitfinex","ETHUSD",1673036238610,19.38914951,1274.7,1274.5,16.19890925]
["bitfinex","ETHUSD",1673036238799,3.98914951,1274.6,1274.5,0.50655925]
["bitfinex","ETHUSD",1673036238972,3.98914951,1274.6,1274.5,0.47855925]
["bitfinex","ETHUSD",1673036238973,5.92806446,1274.6,1274.5,0.47855925]
["bitfinex","ETHUSD",1673036239447,5.92806446,1274.6,1274.5,8.32476925]
["bitfinex","ETHUSD",1673036239658,5.92806446,1274.6,1274.5,8.35276925]
["bitfinex","ETHUSD",1673036239875,5.92806446,1274.6,1274.5,0.50655925]
["bitfinex","ETHUSD",1673036240032,5.92806446,1274.6,1274.5,0.47855925]
["bitfinex","ETHUSD",1673036240242,5.92806446,1274.6,1274.5,16.17097925]
["bitfinex","ETHUSD",1673036240455,5.92806446,1274.6,1274.5,16.19897925]
["bitfinex","ETHUSD",1673036240719,1.466,1274.7,1274.5,24.04518925]
["bitfinex","ETHUSD",1673036240927,9.6979,1274.8,1274.5,24.04518925]
["bitfinex","ETHUSD",1673036241077,9.6979,1274.8,1274.7,7.84498]
["bitfinex","ETHUSD",1673036241078,13.03214951,1274.8,1274.7,7.84498]
["bitfinex","ETHUSD",1673036241287,10.35784446,1274.8,1274.7,0.028]
["bitfinex","ETHUSD",1673036241496,10.35784446,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036241932,24.35784446,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036242147,24.35784446,1274.8,1274.6,7.84543]
["bitfinex","ETHUSD",1673036242148,20.36869495,1274.8,1274.6,7.84543]
["bitfinex","ETHUSD",1673036242459,14.0,1274.8,1274.6,15.7187]
["bitfinex","ETHUSD",1673036242822,14.0,1274.8,1274.6,0.028]
["bitfinex","ETHUSD",1673036242972,14.0,1274.8,1274.6,7.84552]
["bitfinex","ETHUSD",1673036243175,17.98914951,1274.8,1274.6,0.028]
["bitfinex","ETHUSD",1673036243412,18.57804951,1274.8,1274.6,15.69118]
["bitfinex","ETHUSD",1673036243614,20.76722446,1274.8,1274.6,15.71918]
["bitfinex","ETHUSD",1673036243916,20.76722446,1274.8,1274.6,0.028]
["bitfinex","ETHUSD",1673036244121,20.76722446,1274.8,1274.5,15.71979]
["bitfinex","ETHUSD",1673036244445,20.76722446,1274.8,1274.5,15.71976]
["bitfinex","ETHUSD",1673036244656,3.98914951,1274.7,1274.5,0.028]
["bitfinex","ETHUSD",1673036244913,6.46478691,1274.7,1274.4,0.028]
["bitfinex","ETHUSD",1673036245229,14.30982691,1274.7,1274.5,0.47855925]
["bitfinex","ETHUSD",1673036245386,31.60770691,1274.7,1274.5,0.47855925]
["bitfinex","ETHUSD",1673036245604,3.98914951,1274.6,1274.5,0.47855925]
["bitfinex","ETHUSD",1673036245813,7.1499142,1274.6,1274.5,0.47855925]
["bitfinex","ETHUSD",1673036247080,10.6499142,1274.6,1274.5,0.47855925]
["bitfinex","ETHUSD",1673036247275,10.6499142,1274.6,1274.3,9.34599]
["bitfinex","ETHUSD",1673036247276,48.1866842,1274.6,1274.3,0.028]
["bitfinex","ETHUSD",1673036247497,11.83552951,1274.5,1274.2,0.028]
["bitfinex","ETHUSD",1673036247860,24.50065693,1274.5,1274.1,43.96772]
["bitfinex","ETHUSD",1673036248048,24.50065693,1274.5,1274.1,28.27122]
["bitfinex","ETHUSD",1673036248049,32.34703693,1274.5,1274.1,28.27122]
["bitfinex","ETHUSD",1673036248262,34.04975693,1274.5,1274.1,17.78109]
["bitfinex","ETHUSD",1673036248473,34.04975693,1274.5,1274.1,9.93242]
["bitfinex","ETHUSD",1673036248801,34.04975693,1274.5,1274.1,17.78112]
["bitfinex","ETHUSD",1673036248971,34.04975693,1274.5,1274.1,9.93249]
["bitfinex","ETHUSD",1673036249185,18.35699693,1274.5,1274.1,26.10838925]
["bitfinex","ETHUSD",1673036249392,13.53824951,1274.5,1274.1,26.10838925]
["bitfinex","ETHUSD",1673036250043,21.38448951,1274.5,1274.1,26.10838925]
["bitfinex","ETHUSD",1673036250802,21.38448951,1274.5,1274.1,18.25971925]
["bitfinex","ETHUSD",1673036250803,29.23072951,1274.5,1274.1,18.25971925]
["bitfinex","ETHUSD",1673036251478,13.53824951,1274.5,1274.1,26.10838925]
["bitfinex","ETHUSD",1673036251688,18.96856993,1274.5,1274.1,26.10838925]
["bitfinex","ETHUSD",1673036252129,18.96856993,1274.5,1274.2,1.48]
["bitfinex","ETHUSD",1673036252320,13.53824951,1274.5,1274.2,1.48]
["bitfinex","ETHUSD",1673036252534,13.53824951,1274.5,1274.3,15.69488]
["bitfinex","ETHUSD",1673036252737,0.066,1274.6,1274.3,15.72288]
["bitfinex","ETHUSD",1673036252947,3.0,1274.7,1274.5,1.477]
["bitfinex","ETHUSD",1673036253212,3.0,1274.7,1274.6,7.84559]
["bitfinex","ETHUSD",1673036253421,3.0,1274.7,1274.6,16.19773925]
["bitfinex","ETHUSD",1673036253578,8.0,1274.7,1274.6,16.19773925]
["bitfinex","ETHUSD",1673036253792,8.0,1274.7,1274.6,24.04332925]
["bitfinex","ETHUSD",1673036254021,8.0,1274.7,1274.6,31.88891925]
["bitfinex","ETHUSD",1673036254239,14.066,1274.8,1274.6,31.88891925]
["bitfinex","ETHUSD",1673036254460,14.002,1274.8,1274.7,17.16096]
["bitfinex","ETHUSD",1673036254650,19.0,1274.8,1274.7,17.66751925]
["bitfinex","ETHUSD",1673036255087,14.0,1274.8,1274.7,17.66751925]
["bitfinex","ETHUSD",1673036255529,14.0,1274.8,1274.7,25.51249925]
["bitfinex","ETHUSD",1673036255699,14.0,1274.8,1274.7,9.82253925]
["bitfinex","ETHUSD",1673036255909,14.0,1274.8,1274.7,1.97755925]
["bitfinex","ETHUSD",1673036256146,19.39574951,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036257272,14.0,1274.8,1274.7,24.01349925]
["bitfinex","ETHUSD",1673036257486,14.0,1274.8,1274.7,0.50655925]
["bitfinex","ETHUSD",1673036257741,14.0,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036257891,14.0,1274.8,1274.7,16.16851925]
["bitfinex","ETHUSD",1673036258101,14.0,1274.8,1274.7,0.50655925]
["bitfinex","ETHUSD",1673036258435,14.0,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036259585,14.0,1274.8,1274.7,16.16851925]
["bitfinex","ETHUSD",1673036259802,14.0,1274.8,1274.7,16.19651925]
["bitfinex","ETHUSD",1673036260009,14.0,1274.8,1274.7,15.71796]
["bitfinex","ETHUSD",1673036260620,14.0,1274.8,1274.7,0.028]
["bitfinex","ETHUSD",1673036260860,15.4066,1274.8,1274.6,0.028]
["bitfinex","ETHUSD",1673036261090,19.39574951,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036261298,38.08446951,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036261511,30.24010951,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036262341,35.24010951,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036262779,48.92576281,1274.8,1274.7,0.47855925]
["bitfinex","ETHUSD",1673036263095,56.77012281,1274.8,1274.4,20.1251]
["bitfinex","ETHUSD",1673036263263,3.98914951,1274.7,1274.4,20.1251]
["bitfinex","ETHUSD",1673036263621,18.45115179,1274.7,1274.5,0.47855925]
["bitfinex","ETHUSD",1673036263929,18.45115179,1274.7,1274.5,0.4751543]
["bitfinex","ETHUSD",1673036263930,34.14168179,1274.7,1274.5,0.4751543]
["bitfinex","ETHUSD",1673036264145,34.14111179,1274.7,1274.5,0.4751543]
["bitfinex","ETHUSD",1673036264781,3.98914951,1274.6,1274.5,0.4751543]
["bitfinex","ETHUSD",1673036264935,11.83473951,1274.6,1274.5,0.4751543]
["bitfinex","ETHUSD",1673036265295,15.25546269,1274.6,1274.5,0.4751543]
["bitfinex","ETHUSD",1673036265615,17.42072318,1274.6,1274.3,0.028]
["bitfinex","ETHUSD",1673036265825,14.589,1274.6,1274.4,1.467]
["bitfinex","ETHUSD",1673036266040,17.98914951,1274.6,1274.4,17.63886925]
["bitfinex","ETHUSD",1673036266352,17.98914951,1274.6,1274.4,25.03513]
["bitfinex","ETHUSD",1673036267133,17.98914951,1274.6,1274.4,17.18831]
["bitfinex","ETHUSD",1673036267339,20.86521769,1274.6,1274.4,25.03513]
["bitfinex","ETHUSD",1673036267610,20.86521769,1274.6,1274.4,25.51368925]
["bitfinex","ETHUSD",1673036268017,6.86521769,1274.6,1274.4,25.51368925]
["bitfinex","ETHUSD",1673036268346,0.655,1274.7,1274.4,25.51368925]
["bitfinex","ETHUSD",1673036268571,7.57814951,1274.7,1274.6,7.84559]
["bitfinex","ETHUSD",1673036268786,12.57814951,1274.7,1274.6,23.56477]
["bitfinex","ETHUSD",1673036271467,8.0,1274.8,1274.7,25.50698925]
["bitfinex","ETHUSD",1673036273587,5.0,1274.8,1274.7,29.22004718]
["bitfinex","ETHUSD",1673036273797,0.066,1274.9,1274.7,5.45561718]
["bitfinex","ETHUSD",1673036274007,5.8412933,1275.0,1274.8,9.32421]
["bitfinex","ETHUSD",1673036274210,5.0,1274.9,1274.8,9.35221]
["bitfinex","ETHUSD",1673036274423,8.98914951,1274.9,1274.8,1.508]
["bitfinex","ETHUSD",1673036274674,22.98914951,1274.9,1274.8,9.32436]
["bitfinex","ETHUSD",1673036274900,26.28767379,1274.9,1274.8,1.508]
["bitfinex","ETHUSD",1673036275118,26.28767379,1274.9,1274.8,1.48]
["bitfinex","ETHUSD",1673036275268,21.28767379,1274.9,1274.7,25.03798]
["bitfinex","ETHUSD",1673036276428,36.77586379,1274.9,1274.7,0.028]
["bitfinex","ETHUSD",1673036276643,42.81663709,1274.9,1274.6,1.478]
["bitfinex","ETHUSD",1673036276863,27.12896709,1274.9,1274.6,1.478]
["bitfinex","ETHUSD",1673036277073,27.12896709,1274.9,1274.6,25.0147]
["bitfinex","ETHUSD",1673036277307,17.29852428,1274.9,1274.7,1.476]
["bitfinex","ETHUSD",1673036277633,14.0,1274.9,1274.8,23.53308]
["bitfinex","ETHUSD",1673036277851,14.0,1274.9,1274.8,23.56108]
["bitfinex","ETHUSD",1673036277852,19.0,1274.9,1274.8,23.56108]
["bitfinex","ETHUSD",1673036278063,22.002,1274.9,1274.8,23.55908]
["bitfinex","ETHUSD",1673036278213,22.0,1274.9,1274.8,25.03708]
["bitfinex","ETHUSD",1673036278417,8.0,1274.9,1274.8,25.51563925]
["bitfinex","ETHUSD",1673036279015,5.0,1274.9,1274.8,26.98963925]
["bitfinex","ETHUSD",1673036279180,5.0,1274.9,1274.8,30.47307018]
["bitfinex","ETHUSD",1673036280417,9.2154,1275.0,1274.8,30.47307018]
["bitfinex","ETHUSD",1673036280628,9.1494,1275.0,1274.9,25.01125]
["bitfinex","ETHUSD",1673036280842,22.9072933,1275.1,1274.9,25.03925]
["bitfinex","ETHUSD",1673036281091,26.83044281,1275.1,1274.9,25.51780925]
["bitfinex","ETHUSD",1673036281317,26.83044281,1275.1,1274.9,25.03925]
["bitfinex","ETHUSD",1673036281685,32.37331709,1275.1,1274.9,25.03925]
["bitfinex","ETHUSD",1673036282046,5.0,1275.0,1274.9,7.87175]
["bitfinex","ETHUSD",1673036282273,10.36273405,1275.0,1274.9,23.55925]
["bitfinex","ETHUSD",1673036282617,10.36273405,1275.0,1274.9,24.03780925]
["bitfinex","ETHUSD",1673036282833,8.51059026,1275.0,1274.9,0.50655925]
["bitfinex","ETHUSD",1673036283043,19.61653034,1275.0,1274.9,0.47855925]
["bitfinex","ETHUSD",1673036283544,30.45966034,1275.0,1274.9,0.47855925]
["bitfinex","ETHUSD",1673036283843,22.61653034,1275.0,1274.9,0.47855925]
["bitfinex","ETHUSD",1673036284147,26.70533034,1275.0,1274.9,0.47855925]
["bitfinex","ETHUSD",1673036284724,23.20533034,1275.0,1274.9,0.47855925]
["bitfinex","ETHUSD",1673036285837,31.20533034,1275.0,1274.8,15.7162]
["bitfinex","ETHUSD",1673036286144,7.8451,1274.7,1274.4,0.09]
["bitfinex","ETHUSD",1673036286359,14.0,1274.5,1274.3,7.84738]
["bitfinex","ETHUSD",1673036286575,17.98914951,1274.5,1274.3,7.94638]
["bitfinex","ETHUSD",1673036286935,17.98914951,1274.5,1274.3,0.099]
["bitfinex","ETHUSD",1673036287186,20.87922846,1274.5,1274.2,7.94665]
["bitfinex","ETHUSD",1673036287562,28.72544846,1274.5,1274.2,0.099]
["bitfinex","ETHUSD",1673036287767,8.98914951,1274.4,1274.1,26.93281]
["bitfinex","ETHUSD",1673036288019,16.83597951,1274.4,1274.1,2.1682]
["bitfinex","ETHUSD",1673036288229,16.83597951,1274.4,1274.1,1.48]
["bitfinex","ETHUSD",1673036288442,13.93768536,1274.4,1274.1,9.32852]
["bitfinex","ETHUSD",1673036288660,13.93768536,1274.4,1274.1,25.12486]
["bitfinex","ETHUSD",1673036289721,13.93768536,1274.4,1274.1,17.27619]
["bitfinex","ETHUSD",1673036289887,13.93768536,1274.4,1274.1,25.12486]
["bitfinex","ETHUSD",1673036290959,13.93768536,1274.4,1274.1,9.42752]
["bitfinex","ETHUSD",1673036291390,13.93768536,1274.4,1274.1,17.27619]
["bitfinex","ETHUSD",1673036291553,13.93768536,1274.4,1274.1,0.099]
["bitfinex","ETHUSD",1673036291554,3.98914951,1274.3,1274.1,0.099]
["bitfinex","ETHUSD",1673036291759,3.98914951,1274.3,1274.0,1.568]
["bitfinex","ETHUSD",1673036291760,38.42815805,1274.3,1274.0,1.568]
["bitfinex","ETHUSD",1673036291975,23.32201805,1274.3,1274.0,9.31787]
["bitfinex","ETHUSD",1673036292243,30.48046805,1274.3,1274.0,1.568]
["bitfinex","ETHUSD",1673036292449,30.48040805,1274.3,1274.0,1.469]
["bitfinex","ETHUSD",1673036292643,3.98914951,1274.2,1274.0,1.469]
["bitfinex","ETHUSD",1673036292856,7.83193932,1274.2,1274.0,9.31798]
["bitfinex","ETHUSD",1673036293062,7.83193932,1274.2,1274.0,25.11556]
["bitfinex","ETHUSD",1673036293701,7.83193932,1274.2,1274.0,17.26627]
["bitfinex","ETHUSD",1673036293873,7.83193932,1274.2,1274.0,25.11556]
["bitfinex","ETHUSD",1673036295213,3.98914951,1274.2,1274.0,25.11556]
["bitfinex","ETHUSD",1673036295425,3.98914951,1274.2,1274.0,17.26627]
["bitfinex","ETHUSD",1673036296002,3.98914951,1274.2,1274.0,25.11556]
["bitfinex","ETHUSD",1673036296422,18.80976854,1274.3,1274.0,25.11556]
["bitfinex","ETHUSD",1673036296752,20.98914951,1274.3,1274.0,25.11556]
["bitfinex","ETHUSD",1673036297833,17.0,1274.3,1274.2,23.54418]
["bitfinex","ETHUSD",1673036298018,17.0,1274.3,1274.2,23.64318]
["bitfinex","ETHUSD",1673036298019,22.0,1274.3,1274.2,23.64318]
["bitfinex","ETHUSD",1673036298210,19.0,1274.3,1274.2,24.12173925]
["bitfinex","ETHUSD",1673036300260,22.98914951,1274.3,1274.2,8.42561925]
["bitfinex","ETHUSD",1673036300473,25.29466446,1274.3,1274.2,0.57755925]
["bitfinex","ETHUSD",1673036300644,28.29466446,1274.3,1274.1,7.84862]
["bitfinex","ETHUSD",1673036300995,28.29466446,1274.3,1274.1,23.64496]
["bitfinex","ETHUSD",1673036301205,5.0,1274.2,1274.1,24.12351925]
["bitfinex","ETHUSD",1673036301419,5.0,1274.2,1274.1,25.43651925]
["bitfinex","ETHUSD",1673036302721,0.002,1274.2,1274.1,25.43351925]
["bitfinex","ETHUSD",1673036303107,5.0,1274.3,1274.1,25.43651925]
["bitfinex","ETHUSD",1673036310081,8.98914951,1274.3,1274.1,25.43651925]
["bitfinex","ETHUSD",1673036310359,9.89466446,1274.3,1274.1,17.58784925]
["bitfinex","ETHUSD",1673036310712,9.89466446,1274.3,1274.1,16.27484925]
["bitfinex","ETHUSD",1673036311197,3.98914951,1274.2,1274.1,8.42617925]
["bitfinex","ETHUSD",1673036311360,11.07834951,1274.2,1274.1,0.099]
["bitfinex","ETHUSD",1673036311578,12.57834951,1274.2,1273.9,0.099]
["bitfinex","ETHUSD",1673036311772,20.98914951,1274.1,1273.8,8.01040766]
["bitfinex","ETHUSD",1673036311980,3.98914951,1274.0,1273.9,7.8496]
["bitfinex","ETHUSD",1673036312188,3.98914951,1274.0,1273.9,7.9486]
["bitfinex","ETHUSD",1673036313289,3.98914951,1274.0,1273.9,0.099]
["bitfinex","ETHUSD",1673036313438,6.09466446,1274.0,1273.8,0.16024766]
["bitfinex","ETHUSD",1673036313819,11.09466446,1274.0,1273.8,0.06124766]
["bitfinex","ETHUSD",1673036314132,18.94420446,1274.0,1273.8,0.06124766]
["bitfinex","ETHUSD",1673036314301,11.09466446,1274.0,1273.8,0.06124766]
["bitfinex","ETHUSD",1673036315602,18.94395446,1274.0,1273.8,0.06124766]
["bitfinex","ETHUSD",1673036315810,3.98914951,1273.9,1273.8,0.0592206]
["bitfinex","ETHUSD",1673036316020,5.88357096,1273.9,1273.8,0.0592206]
["bitfinex","ETHUSD",1673036316634,10.88357096,1273.9,1273.8,0.0592206]
["bitfinex","ETHUSD",1673036316971,10.88357096,1273.9,1273.8,7.9097406]
["bitfinex","ETHUSD",1673036317183,10.88357096,1273.9,1273.8,0.1582206]
["bitfinex","ETHUSD",1673036317342,10.88357096,1273.9,1273.8,0.0592206]
["bitfinex","ETHUSD",1673036317572,8.0,1273.9,1273.8,23.6107806]
["bitfinex","ETHUSD",1673036317922,5.0,1273.9,1273.8,24.18833985]
["bitfinex","ETHUSD",1673036319690,3.98914951,1273.9,1273.8,0.63677985]
["bitfinex","ETHUSD",1673036319906,4.39466446,1273.9,1273.8,8.38829985]
["bitfinex","ETHUSD",1673036320092,4.39466446,1273.9,1273.8,8.48729985]
["bitfinex","ETHUSD",1673036320308,4.39466446,1273.9,1273.8,8.0087406]
["bitfinex","ETHUSD",1673036321125,4.39466446,1273.9,1273.8,0.1582206]
["bitfinex","ETHUSD",1673036321355,4.39466446,1273.9,1273.8,15.7602606]
["bitfinex","ETHUSD",1673036321598,4.39466446,1273.9,1273.8,23.7097806]
["bitfinex","ETHUSD",1673036321807,3.98914951,1273.9,1273.8,23.7097806]
["bitfinex","ETHUSD",1673036322129,3.98914951,1273.9,1273.8,15.8592606]
["bitfinex","ETHUSD",1673036323128,3.98914951,1273.9,1273.8,23.7097806]
["bitfinex","ETHUSD",1673036327881,9.3052,1274.0,1273.8,23.7097806]
["bitfinex","ETHUSD",1673036328106,13.22834951,1274.0,1273.8,23.7097806]
["bitfinex","ETHUSD",1673036328649,3.98914951,1274.0,1273.8,23.7097806]
["bitfinex","ETHUSD",1673036331167,3.98914951,1274.0,1273.9,1.469]
["bitfinex","ETHUSD",1673036331374,8.98914951,1274.0,1273.9,25.0187]
["bitfinex","ETHUSD",1673036331565,3.98914951,1274.0,1273.9,25.1177]
["bitfinex","ETHUSD",1673036333624,3.066,1274.1,1273.9,25.59625925]
["bitfinex","ETHUSD",1673036333839,28.3321,1274.2,1274.0,1.474]
["bitfinex","ETHUSD",1673036334000,5.0,1274.1,1274.0,9.32272]
["bitfinex","ETHUSD",1673036334198,5.0,1274.1,1274.0,25.59885925]
["bitfinex","ETHUSD",1673036334413,8.98914951,1274.1,1274.0,2.05155925]
["bitfinex","ETHUSD",1673036334757,7.72127446,1274.1,1273.9,1.479]
["bitfinex","ETHUSD",1673036334929,3.98914951,1274.0,1273.9,1.479]
["bitfinex","ETHUSD",1673036335162,6.98914951,1274.0,1273.8,1.6372206]
["bitfinex","ETHUSD",1673036335351,3.98914951,1273.9,1273.8,17.2392406]
["bitfinex","ETHUSD",1673036335623,4.68806446,1273.9,1273.8,17.3382406]
["bitfinex","ETHUSD",1673036335787,4.68806446,1273.9,1273.8,25.1887606]
["bitfinex","ETHUSD",1673036340224,4.69006446,1273.9,1273.8,25.1857606]
["bitfinex","ETHUSD",1673036340419,4.68806446,1273.9,1273.8,25.18625437]
["bitfinex","ETHUSD",1673036341436,4.68806446,1273.9,1273.8,9.48521437]
["bitfinex","ETHUSD",1673036342552,4.68806446,1273.9,1273.8,17.33573437]
["bitfinex","ETHUSD",1673036342553,9.68806446,1273.9,1273.8,17.33573437]
["bitfinex","ETHUSD",1673036342725,9.68806446,1273.9,1273.8,15.85673437]
["bitfinex","ETHUSD",1673036343398,9.68806446,1273.9,1273.8,23.70725437]
["bitfinex","ETHUSD",1673036343791,9.68806446,1273.9,1273.8,15.85673437]
["bitfinex","ETHUSD",1673036345628,9.68806446,1273.9,1273.8,8.00621437]
["bitfinex","ETHUSD",1673036345937,26.68806446,1273.9,1273.8,0.15571437]
["bitfinex","ETHUSD",1673036346148,39.60853593,1273.9,1273.6,0.099]
["bitfinex","ETHUSD",1673036346303,14.0,1273.7,1273.5,7.95946261]
["bitfinex","ETHUSD",1673036346669,20.65406446,1273.7,1273.5,7.95946261]
["bitfinex","ETHUSD",1673036347806,20.65406446,1273.7,1273.5,0.10749261]
["bitfinex","ETHUSD",1673036348023,0.066,1273.7,1273.5,17.22519261]
["bitfinex","ETHUSD",1673036348229,5.0,1273.7,1273.5,25.14356261]
["bitfinex","ETHUSD",1673036348440,5.066,1273.7,1273.5,25.14356261]
["bitfinex","ETHUSD",1673036350331,8.738,1273.6,1273.5,25.14356261]
["bitfinex","ETHUSD",1673036350536,8.804,1273.6,1273.5,25.14356261]
["bitfinex","ETHUSD",1673036352796,8.804,1273.6,1273.5,15.81219261]
["bitfinex","ETHUSD",1673036353091,8.804,1273.6,1273.5,23.66456261]
["bitfinex","ETHUSD",1673036353304,8.804,1273.6,1273.5,15.81219261]
["bitfinex","ETHUSD",1673036353476,8.804,1273.6,1273.5,0.10749261]
["bitfinex","ETHUSD",1673036353695,8.804,1273.6,1273.5,15.74623261]
["bitfinex","ETHUSD",1673036353879,8.804,1273.6,1273.5,15.81223261]
["bitfinex","ETHUSD",1673036354996,9.6844,1273.6,1273.5,15.81223261]
["bitfinex","ETHUSD",1673036355341,9.6844,1273.6,1273.5,23.66460261]
["bitfinex","ETHUSD",1673036355505,18.67354951,1273.6,1273.5,7.95986261]
["bitfinex","ETHUSD",1673036355703,18.67354951,1273.6,1273.5,15.81223261]
["bitfinex","ETHUSD",1673036356111,13.804,1273.6,1273.5,23.66460261]
["bitfinex","ETHUSD",1673036356946,8.804,1273.6,1273.5,23.66460261]
["bitfinex","ETHUSD",1673036357161,3.13917,1273.6,1273.5,25.14360261]
["bitfinex","ETHUSD",1673036357473,0.066,1273.7,1273.5,29.12325681]
["bitfinex","ETHUSD",1673036357679,4.99,1273.6,1273.5,29.12325681]
["bitfinex","ETHUSD",1673036357890,0.04659,1273.6,1273.5,27.09916186]
["bitfinex","ETHUSD",1673036358105,14.066,1274.1,1273.6,0.664]
["bitfinex","ETHUSD",1673036358425,0.711,1274.0,1273.7,30.39987925]
["bitfinex","ETHUSD",1673036358612,0.711,1274.0,1273.7,31.05527925]
["bitfinex","ETHUSD",1673036358819,0.711,1274.0,1273.9,31.3996]
["bitfinex","ETHUSD",1673036359025,0.711,1274.0,1273.9,32.9356]
["bitfinex","ETHUSD",1673036359276,0.711,1274.0,1273.9,33.41415925]
["bitfinex","ETHUSD",1673036359876,0.711,1274.0,1273.9,34.88915925]
["bitfinex","ETHUSD",1673036360644,0.711,1274.0,1273.9,35.47845925]
["bitfinex","ETHUSD",1673036360645,0.352,1274.0,1273.9,35.47845925]
["bitfinex","ETHUSD",1673036360860,0.10355237,1274.3,1273.9,39.17420517]
["bitfinex","ETHUSD",1673036361094,4.09270188,1274.3,1274.2,1.269]
["bitfinex","ETHUSD",1673036361255,4.09270188,1274.3,1274.2,32.86324]
["bitfinex","ETHUSD",1673036361462,4.11970188,1274.3,1274.2,33.35679924]
["bitfinex","ETHUSD",1673036361868,4.11970188,1274.3,1274.2,25.50873924]
["bitfinex","ETHUSD",1673036362308,4.11970188,1274.3,1274.2,0.54455925]
["bitfinex","ETHUSD",1673036362309,4.53827207,1274.3,1274.2,0.54455925]
["bitfinex","ETHUSD",1673036362624,4.53827207,1274.3,1274.2,0.47855925]
["bitfinex","ETHUSD",1673036363039,4.53827207,1274.3,1274.2,16.17467925]
["bitfinex","ETHUSD",1673036363283,4.53827207,1274.3,1274.2,0.54455925]
["bitfinex","ETHUSD",1673036363503,4.53827207,1274.3,1274.2,0.47855925]
["bitfinex","ETHUSD",1673036363817,18.53827207,1274.3,1274.2,0.47855925]
["bitfinex","ETHUSD",1673036364039,43.1282243,1274.3,1274.0,0.066]
["bitfinex","ETHUSD",1673036364338,3.98914951,1274.2,1273.9,1.95355925]
["bitfinex","ETHUSD",1673036364549,3.98914951,1274.1,1273.9,1.95355925]
["bitfinex","ETHUSD",1673036364935,25.83781951,1274.1,1273.8,1.545]
["bitfinex","ETHUSD",1673036365287,18.00314951,1274.1,1273.8,9.32949]
["bitfinex","ETHUSD",1673036365447,25.85218951,1274.1,1273.8,1.545]
["bitfinex","ETHUSD",1673036365653,8.98914951,1274.0,1273.8,9.32902]
["bitfinex","ETHUSD",1673036365888,11.30346446,1274.0,1273.8,17.24554]
["bitfinex","ETHUSD",1673036366075,11.30346446,1274.0,1273.8,25.09606]
["bitfinex","ETHUSD",1673036366530,11.30346446,1274.0,1273.8,25.57461925]
["bitfinex","ETHUSD",1673036368251,9.00314951,1274.0,1273.8,25.57461925]
["bitfinex","ETHUSD",1673036368671,9.00314951,1274.0,1273.9,1.474]
["bitfinex","ETHUSD",1673036368888,5.014,1274.0,1273.9,25.0237]
["bitfinex","ETHUSD",1673036369094,0.014,1274.0,1273.9,25.56825925]
["bitfinex","ETHUSD",1673036369307,14.014,1274.1,1273.9,25.56825925]
["bitfinex","ETHUSD",1673036369498,21.81639007,1274.1,1273.9,25.56825925]
["bitfinex","ETHUSD",1673036370056,21.81639007,1274.1,1273.9,17.71835925]
["bitfinex","ETHUSD",1673036370582,21.81639007,1274.1,1273.9,25.56825925]
["bitfinex","ETHUSD",1673036372199,21.81639007,1274.1,1273.9,25.51825925]
["bitfinex","ETHUSD",1673036372474,14.014,1274.1,1273.9,25.51825925]
["bitfinex","ETHUSD",1673036372784,14.014,1274.1,1274.0,1.471]
["bitfinex","ETHUSD",1673036372937,19.014,1274.1,1274.0,25.01887]
["bitfinex","ETHUSD",1673036373153,22.014,1274.1,1274.0,25.56342925]
["bitfinex","ETHUSD",1673036373615,17.014,1274.1,1274.0,25.56342925]
["bitfinex","ETHUSD",1673036374880,17.014,1274.1,1274.0,17.71413925]
["bitfinex","ETHUSD",1673036375201,21.12864056,1274.1,1274.0,9.86484925]
["bitfinex","ETHUSD",1673036375563,30.11779007,1274.1,1274.0,2.01555925]
["bitfinex","ETHUSD",1673036375779,37.96646007,1274.1,1273.9,0.066]
["bitfinex","ETHUSD",1673036376025,3.98914951,1274.0,1273.8,9.87385925]
["bitfinex","ETHUSD",1673036376193,3.98914951,1274.0,1273.8,17.72437925]
["bitfinex","ETHUSD",1673036376404,7.90642852,1274.0,1273.8,25.57489925]
["bitfinex","ETHUSD",1673036376654,7.92042852,1274.0,1273.8,25.57489925]
["bitfinex","ETHUSD",1673036377884,7.92042852,1274.0,1273.8,9.87385925]
["bitfinex","ETHUSD",1673036378195,7.92042852,1274.0,1273.8,17.72437925]
["bitfinex","ETHUSD",1673036378658,7.92042852,1274.0,1273.8,25.57489925]
["bitfinex","ETHUSD",1673036378828,4.00314951,1274.0,1273.8,25.57489925]
["bitfinex","ETHUSD",1673036379210,3.98914951,1274.0,1273.8,25.57489925]
["bitfinex","ETHUSD",1673036381809,3.98914951,1274.0,1273.8,9.87385925]
["bitfinex","ETHUSD",1673036381997,3.98914951,1274.0,1273.8,2.02355925]
["bitfinex","ETHUSD",1673036382188,3.98914951,1273.9,1273.8,1.95755925]
["bitfinex","ETHUSD",1673036382401,4.38806446,1273.9,1273.8,1.95755925]
["bitfinex","ETHUSD",1673036382859,4.38806446,1273.9,1273.8,8.32907925]
["bitfinex","ETHUSD",1673036383057,4.38806446,1273.9,1273.8,8.39507925]
["bitfinex","ETHUSD",1673036383662,9.38806446,1273.9,1273.8,8.39507925]
["bitfinex","ETHUSD",1673036383875,9.40206446,1273.9,1273.8,8.39507925]
["bitfinex","ETHUSD",1673036386128,5.014,1273.9,1273.8,24.09611925]
["bitfinex","ETHUSD",1673036386700,0.014,1273.9,1273.8,24.09611925]
["bitfinex","ETHUSD",1673036387017,5.014,1274.0,1273.8,24.09611925]
["bitfinex","ETHUSD",1673036387227,9.00314951,1274.0,1273.8,24.09611925]
["bitfinex","ETHUSD",1673036388842,9.00314951,1274.0,1273.8,23.99611925]
["bitfinex","ETHUSD",1673036389798,9.00314951,1274.0,1273.8,25.46711925]
["bitfinex","ETHUSD",1673036391535,9.00314951,1274.0,1273.8,17.61659925]
["bitfinex","ETHUSD",1673036391905,9.00314951,1274.0,1273.8,1.91555925]
["bitfinex","ETHUSD",1673036391906,12.92042852,1274.0,1273.8,1.91555925]
["bitfinex","ETHUSD",1673036392115,12.92042852,1274.0,1273.8,1.84955925]
["bitfinex","ETHUSD",1673036392708,12.92042852,1274.0,1273.8,0.37855925]
["bitfinex","ETHUSD",1673036393202,17.98914951,1273.9,1273.8,0.37855925]
["bitfinex","ETHUSD",1673036393423,22.06122859,1273.9,1273.7,7.85101]
["bitfinex","ETHUSD",1673036393633,22.06322859,1273.9,1273.7,7.91701]
["bitfinex","ETHUSD",1673036394225,22.06322859,1273.9,1273.7,0.066]
["bitfinex","ETHUSD",1673036394487,22.06122859,1273.9,1273.6,17.72616925]
["bitfinex","ETHUSD",1673036394695,22.06122859,1273.9,1273.7,7.85112]
["bitfinex","ETHUSD",1673036394910,22.06322859,1273.9,1273.7,15.76826]
["bitfinex","ETHUSD",1673036396249,22.06322859,1273.9,1273.7,23.6194]
["bitfinex","ETHUSD",1673036402319,18.00314951,1273.9,1273.7,25.56895925]
["bitfinex","ETHUSD",1673036402588,14.014,1273.9,1273.7,25.56895925]
["bitfinex","ETHUSD",1673036407151,14.014,1273.9,1273.8,1.471]
["bitfinex","ETHUSD",1673036407362,19.014,1273.9,1273.8,1.471]
["bitfinex","ETHUSD",1673036407631,19.014,1273.9,1273.8,9.80007925]
["bitfinex","ETHUSD",1673036407803,21.50370722,1273.9,1273.8,9.86607925]
["bitfinex","ETHUSD",1673036408012,21.50370722,1273.9,1273.8,2.01555925]
["bitfinex","ETHUSD",1673036408268,21.50370722,1273.9,1273.8,1.94955925]
["bitfinex","ETHUSD",1673036408515,21.50570722,1273.9,1273.8,1.94955925]
["bitfinex","ETHUSD",1673036408691,21.50370722,1273.9,1273.8,1.94955925]
["bitfinex","ETHUSD",1673036409231,27.33477945,1273.9,1273.8,1.94955925]
["bitfinex","ETHUSD",1673036409438,25.49285673,1273.9,1273.8,1.94955925]
["bitfinex","ETHUSD",1673036409659,25.49285673,1273.9,1273.8,8.32907925]
["bitfinex","ETHUSD",1673036409846,25.49285673,1273.9,1273.8,0.54455925]
["bitfinex","ETHUSD",1673036410057,25.49285673,1273.9,1273.8,0.47855925]
["bitfinex","ETHUSD",1673036411356,31.32392896,1273.9,1273.8,0.47855925]
["bitfinex","ETHUSD",1673036411974,28.49085673,1273.9,1273.8,0.47855925]
["bitfinex","ETHUSD",1673036412462,28.49285673,1273.9,1273.8,0.47855925]
["bitfinex","ETHUSD",1673036412666,28.49285673,1273.9,1273.8,0.47591495]
["bitfinex","ETHUSD",1673036412999,28.49285673,1273.9,1273.8,16.17695495]
["bitfinex","ETHUSD",1673036413232,28.49285673,1273.9,1273.8,24.09347495]
["bitfinex","ETHUSD",1673036414973,23.49285673,1273.9,1273.8,24.09347495]
["bitfinex","ETHUSD",1673036415696,23.49485673,1273.9,1273.8,24.09147495]
["bitfinex","ETHUSD",1673036415876,23.49285673,1273.9,1273.8,24.09347495]
["bitfinex","ETHUSD",1673036416446,23.49285673,1273.9,1273.8,16.24295495]
["bitfinex","ETHUSD",1673036417532,28.49285673,1273.9,1273.8,16.24295495]
["bitfinex","ETHUSD",1673036418203,28.49285673,1273.9,1273.8,8.39243495]
["bitfinex","ETHUSD",1673036420019,34.32392896,1273.9,1273.8,8.39243495]
["bitfinex","ETHUSD",1673036421273,34.32392896,1273.9,1273.8,0.54191495]
["bitfinex","ETHUSD",1673036421493,34.32392896,1273.9,1273.8,0.47591495]
["bitfinex","ETHUSD",1673036422821,34.32392896,1273.9,1273.6,23.62036]
["bitfinex","ETHUSD",1673036422822,20.32192896,1273.9,1273.6,23.62036]
["bitfinex","ETHUSD",1673036422957,3.98914951,1273.8,1273.6,24.09891925]
["bitfinex","ETHUSD",1673036423400,3.98914951,1273.8,1273.6,16.24741925]
["bitfinex","ETHUSD",1673036423401,7.42674241,1273.8,1273.6,16.24741925]
["bitfinex","ETHUSD",1673036423612,7.43874241,1273.8,1273.6,8.39598925]
["bitfinex","ETHUSD",1673036424084,3.98914951,1273.7,1273.6,0.54455925]
["bitfinex","ETHUSD",1673036424301,3.98914951,1273.7,1273.6,0.47855925]
["bitfinex","ETHUSD",1673036425221,3.98914951,1273.7,1273.6,8.33030925]
["bitfinex","ETHUSD",1673036425562,3.98914951,1273.7,1273.6,16.24805925]
["bitfinex","ETHUSD",1673036426125,3.98914951,1273.7,1273.6,24.09980925]
["bitfinex","ETHUSD",1673036429414,0.066,1273.8,1273.6,28.77812144]
["bitfinex","ETHUSD",1673036429617,3.0,1273.8,1273.6,28.77812144]
["bitfinex","ETHUSD",1673036432325,12.82022174,1273.8,1273.6,17.72705925]
["bitfinex","ETHUSD",1673036432539,12.83222174,1273.8,1273.6,17.72705925]
["bitfinex","ETHUSD",1673036432862,12.83222174,1273.8,1273.7,0.3416249]
["bitfinex","ETHUSD",1673036433070,17.83222174,1273.8,1273.7,16.0439049]
["bitfinex","ETHUSD",1673036433341,21.95672391,1273.8,1273.7,16.58846415]
["bitfinex","ETHUSD",1673036433535,16.12565168,1273.8,1273.7,16.58846415]
["bitfinex","ETHUSD",1673036433748,16.12565168,1273.8,1273.7,24.43960415]
["bitfinex","ETHUSD",1673036434859,16.12565168,1273.8,1273.7,16.58846415]
["bitfinex","ETHUSD",1673036435068,21.95672391,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036435953,21.95672391,1273.8,1273.7,8.2587649]
["bitfinex","ETHUSD",1673036436140,16.12565168,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036436697,16.12565168,1273.8,1273.7,16.58846415]
["bitfinex","ETHUSD",1673036437395,16.12565168,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036437584,13.12565168,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036437800,18.95672391,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036438046,13.12565168,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036439323,8.12565168,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036440323,13.12565168,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036440582,13.12565168,1273.8,1273.7,16.58846415]
["bitfinex","ETHUSD",1673036440796,13.12565168,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036442122,18.95672391,1273.8,1273.7,8.73732415]
["bitfinex","ETHUSD",1673036443197,21.95672391,1273.8,1273.7,0.88618415]
["bitfinex","ETHUSD",1673036443435,21.95672391,1273.8,1273.7,8.67132415]
["bitfinex","ETHUSD",1673036443617,21.95672391,1273.8,1273.7,0.88618415]
["bitfinex","ETHUSD",1673036443897,21.95672391,1273.8,1273.7,0.82018415]
["bitfinex","ETHUSD",1673036444142,21.95672391,1273.8,1273.7,8.67132415]
["bitfinex","ETHUSD",1673036444339,21.95672391,1273.8,1273.7,0.4076249]
["bitfinex","ETHUSD",1673036444563,21.95672391,1273.8,1273.7,0.3416249]
["bitfinex","ETHUSD",1673036444767,21.95672391,1273.8,1273.7,0.2083949]
["bitfinex","ETHUSD",1673036445152,16.12565168,1273.8,1273.7,0.2083949]
["bitfinex","ETHUSD",1673036445362,21.96985128,1273.8,1273.7,0.2083949]
["bitfinex","ETHUSD",1673036445572,27.0452429,1273.8,1273.7,0.2083949]
["bitfinex","ETHUSD",1673036445819,42.7462829,1273.8,1273.7,0.2083949]
["bitfinex","ETHUSD",1673036446201,37.67089128,1273.8,1273.7,0.2083949]
["bitfinex","ETHUSD",1673036446650,43.51391315,1273.8,1273.7,0.2083949]
["bitfinex","ETHUSD",1673036446995,35.66339315,1273.8,1273.6,0.47855925]
["bitfinex","ETHUSD",1673036447149,25.98914951,1273.7,1273.6,0.47855925]
["bitfinex","ETHUSD",1673036447527,30.18243683,1273.7,1273.6,0.47855925]
["bitfinex","ETHUSD",1673036448516,38.03357683,1273.7,1273.6,0.47855925]
["bitfinex","ETHUSD",1673036448728,30.18243683,1273.7,1273.6,0.47855925]
["bitfinex","ETHUSD",1673036450523,30.18243683,1273.7,1273.6,8.33030925]
["bitfinex","ETHUSD",1673036450846,30.18243683,1273.7,1273.6,8.39630925]
["bitfinex","ETHUSD",1673036451198,30.18243683,1273.7,1273.6,16.24605925]
["bitfinex","ETHUSD",1673036451199,30.18443683,1273.7,1273.6,16.24605925]
["bitfinex","ETHUSD",1673036451509,30.18243683,1273.7,1273.6,16.24805925]
["bitfinex","ETHUSD",1673036451679,30.18243683,1273.7,1273.6,8.39630925]
["bitfinex","ETHUSD",1673036452509,30.18243683,1273.7,1273.6,0.54455925]
["bitfinex","ETHUSD",1673036452744,30.18243683,1273.7,1273.6,0.47855925]
["bitfinex","ETHUSD",1673036453781,30.18243683,1273.7,1273.6,0.7197562]
["bitfinex","ETHUSD",1673036454615,25.18243683,1273.7,1273.6,0.7197562]
["bitfinex","ETHUSD",1673036455669,38.03357683,1273.7,1273.6,0.7197562]
["bitfinex","ETHUSD",1673036455883,38.03357683,1273.7,1273.6,0.5865262]
["bitfinex","ETHUSD",1673036456515,43.8765987,1273.7,1273.6,0.5865262]
["bitfinex","ETHUSD",1673036456879,36.0254587,1273.7,1273.6,0.5865262]
["bitfinex","ETHUSD",1673036457693,36.0254587,1273.7,1273.6,0.34532925]
["bitfinex","ETHUSD",1673036457905,36.0254587,1273.7,1273.6,0.21209925]
["bitfinex","ETHUSD",1673036458348,30.18243683,1273.7,1273.6,0.21209925]
["bitfinex","ETHUSD",1673036458657,30.18243683,1273.7,1273.6,8.06384925]
["bitfinex","ETHUSD",1673036458815,30.18243683,1273.7,1273.6,8.12984925]
["bitfinex","ETHUSD",1673036459025,30.18243683,1273.7,1273.6,0.066]
["bitfinex","ETHUSD",1673036459026,36.6148587,1273.7,1273.6,0.066]
["bitfinex","ETHUSD",1673036459297,36.6148587,1273.7,1273.5,0.04149261]
["bitfinex","ETHUSD",1673036459444,8.98914951,1273.6,1273.5,7.89384261]
["bitfinex","ETHUSD",1673036459654,15.07833319,1273.6,1273.5,15.81221261]
["bitfinex","ETHUSD",1673036459912,15.07833319,1273.6,1273.5,0.10749261]
["bitfinex","ETHUSD",1673036460130,15.07833319,1273.6,1273.5,0.04149261]
["bitfinex","ETHUSD",1673036461824,44.67372481,1273.6,1273.5,0.04149261]
["bitfinex","ETHUSD",1673036462362,52.52547481,1273.6,1273.5,0.04149261]
["bitfinex","ETHUSD",1673036462578,41.40372481,1273.6,1273.5,0.04149261]
["bitfinex","ETHUSD",1673036462954,49.25547481,1273.6,1273.5,0.04149261]
["bitfinex","ETHUSD",1673036463359,49.25747481,1273.6,1273.5,0.04149261]
["bitfinex","ETHUSD",1673036463569,49.25547481,1273.6,1273.5,0.04149261]
["bitfinex","ETHUSD",1673036463782,20.62483319,1273.6,1273.5,0.04149261]
["bitfinex","ETHUSD",1673036463985,20.39483319,1273.6,1273.5,15.74623261]
["bitfinex","ETHUSD",1673036464256,15.07833319,1273.6,1273.5,7.95986261]
["bitfinex","ETHUSD",1673036464468,15.07833319,1273.6,1273.4,15.74077027]
["bitfinex","ETHUSD",1673036464637,17.0,1273.5,1273.4,15.80677027]
["bitfinex","ETHUSD",1673036464998,8.066,1273.5,1273.4,25.61731952]
["bitfinex","ETHUSD",1673036465736,8.066,1273.5,1273.4,25.84584668]
["bitfinex","ETHUSD",1673036466093,3.066,1273.5,1273.4,25.84584668]
["bitfinex","ETHUSD",1673036466456,3.0,1273.5,1273.4,25.36728743]
["bitfinex","ETHUSD",1673036466673,4.05514951,1273.6,1273.4,25.36728743]
["bitfinex","ETHUSD",1673036466824,3.98914951,1273.6,1273.4,25.36728743]
["bitfinex","ETHUSD",1673036467034,14.0,1273.5,1273.4,17.51429743]
["bitfinex","ETHUSD",1673036467305,14.066,1273.5,1273.4,17.51429743]
["bitfinex","ETHUSD",1673036467622,14.066,1273.5,1273.4,25.36728743]
["bitfinex","ETHUSD",1673036469066,14.066,1273.5,1273.4,17.51429743]
["bitfinex","ETHUSD",1673036469990,0.066,1273.5,1273.4,25.26728743]
["bitfinex","ETHUSD",1673036470197,3.98914951,1273.6,1273.4,25.26728743]
["bitfinex","ETHUSD",1673036470603,14.066,1273.7,1273.5,1.47]
["bitfinex","ETHUSD",1673036470819,5.0,1273.6,1273.5,7.8521]
["bitfinex","ETHUSD",1673036471087,0.066,1273.6,1273.5,32.94621]
["bitfinex","ETHUSD",1673036471240,18.05514951,1273.7,1273.5,32.94621]
["bitfinex","ETHUSD",1673036471449,18.05514951,1273.7,1273.6,1.479]
["bitfinex","ETHUSD",1673036471725,18.05514951,1273.7,1273.6,25.03425]
["bitfinex","ETHUSD",1673036472032,23.05514951,1273.7,1273.6,25.10025]
["bitfinex","ETHUSD",1673036472183,23.05514951,1273.7,1273.6,17.2485]
["bitfinex","ETHUSD",1673036472393,23.05514951,1273.7,1273.6,9.39675]
["bitfinex","ETHUSD",1673036472872,27.94879442,1273.7,1273.6,1.545]
["bitfinex","ETHUSD",1673036473075,27.94879442,1273.7,1273.5,1.54]
["bitfinex","ETHUSD",1673036473266,27.94879442,1273.7,1273.4,37.11374716]
["bitfinex","ETHUSD",1673036473267,3.98914951,1273.6,1273.4,29.32728716]
["bitfinex","ETHUSD",1673036473479,3.98914951,1273.6,1273.4,29.46187716]
["bitfinex","ETHUSD",1673036473687,6.78402895,1273.6,1273.4,29.23335]
["bitfinex","ETHUSD",1673036473904,6.85002895,1273.6,1273.4,37.08634]
["bitfinex","ETHUSD",1673036474112,6.85002895,1273.6,1273.4,17.25095]
["bitfinex","ETHUSD",1673036474318,3.98914951,1273.5,1273.4,1.545]
["bitfinex","ETHUSD",1673036474534,3.98914951,1273.5,1273.4,1.479]
["bitfinex","ETHUSD",1673036474749,4.67415241,1273.5,1273.3,9.49659848]
["bitfinex","ETHUSD",1673036475364,4.67415241,1273.5,1273.3,17.35019848]
["bitfinex","ETHUSD",1673036475708,3.98914951,1273.5,1273.3,25.20379848]
["bitfinex","ETHUSD",1673036476580,3.98914951,1273.5,1273.3,17.35019848]
["bitfinex","ETHUSD",1673036478212,3.98914951,1273.5,1273.3,25.20379848]
["bitfinex","ETHUSD",1673036478429,3.98914951,1273.5,1273.3,17.35019848]
["bitfinex","ETHUSD",1673036480075,3.98914951,1273.5,1273.4,1.47]
["bitfinex","ETHUSD",1673036480324,3.98914951,1273.5,1273.4,9.32299]
["bitfinex","ETHUSD",1673036480550,3.98914951,1273.5,1273.4,17.24198]
["bitfinex","ETHUSD",1673036481388,3.98914951,1273.5,1273.4,25.09497]
["bitfinex","ETHUSD",1673036481562,3.98914951,1273.5,1273.4,17.24198]
["bitfinex","ETHUSD",1673036482213,3.98914951,1273.5,1273.4,9.38899]
["bitfinex","ETHUSD",1673036482425,4.67415241,1273.5,1273.4,9.38899]
["bitfinex","ETHUSD",1673036483865,3.98914951,1273.5,1273.4,9.38899]
["bitfinex","ETHUSD",1673036484298,3.98914951,1273.5,1273.4,25.09497]
["bitfinex","ETHUSD",1673036485278,3.98914951,1273.5,1273.4,17.24198]
["bitfinex","ETHUSD",1673036485436,3.98914951,1273.5,1273.4,1.536]
["bitfinex","ETHUSD",1673036485651,3.98914951,1273.5,1273.4,1.47]
["bitfinex","ETHUSD",1673036485872,6.2445514,1273.5,1273.4,1.47]
["bitfinex","ETHUSD",1673036486245,6.3105514,1273.5,1273.4,1.47]
["bitfinex","ETHUSD",1673036486434,6.3105514,1273.5,1273.4,9.32299]
["bitfinex","ETHUSD",1673036486435,4.05514951,1273.5,1273.4,9.32299]
["bitfinex","ETHUSD",1673036486653,17.98914951,1273.5,1273.4,0.066]
["bitfinex","ETHUSD",1673036486955,28.90751951,1273.5,1273.3,1.57747848]
["bitfinex","ETHUSD",1673036487179,28.90751951,1273.5,1273.3,0.09847848]
["bitfinex","ETHUSD",1673036487180,6.98914951,1273.4,1273.3,0.09847848]
["bitfinex","ETHUSD",1673036487322,7.05514951,1273.4,1273.3,0.09847848]
["bitfinex","ETHUSD",1673036488202,12.05514951,1273.4,1273.3,0.09847848]
["bitfinex","ETHUSD",1673036488792,19.90813951,1273.4,1273.3,0.09847848]
["bitfinex","ETHUSD",1673036489010,16.70529875,1273.4,1273.3,0.09847848]
["bitfinex","ETHUSD",1673036491134,16.70529875,1273.4,1273.3,15.80567848]
["bitfinex","ETHUSD",1673036491352,16.70529875,1273.4,1273.3,15.87167848]
["bitfinex","ETHUSD",1673036491955,16.70529875,1273.4,1273.3,23.72527848]
["bitfinex","ETHUSD",1673036492614,16.70529875,1273.4,1273.3,0.16447848]
["bitfinex","ETHUSD",1673036492943,16.70529875,1273.4,1273.3,0.33666038]
["bitfinex","ETHUSD",1673036493743,16.70529875,1273.4,1273.3,0.33266491]
["bitfinex","ETHUSD",1673036494198,16.70529875,1273.4,1273.3,0.19943491]
["bitfinex","ETHUSD",1673036495019,32.55828875,1273.4,1273.3,0.19943491]
["bitfinex","ETHUSD",1673036495232,45.48667037,1273.4,1273.3,0.19943491]
["bitfinex","ETHUSD",1673036495493,41.00087875,1273.4,1273.3,0.19943491]
["bitfinex","ETHUSD",1673036495715,41.00087875,1273.4,1273.2,0.0929242]
["bitfinex","ETHUSD",1673036495716,3.5,1273.3,1273.2,0.0929242]
["bitfinex","ETHUSD",1673036495870,35.23207555,1273.3,1273.2,0.0929242]
["bitfinex","ETHUSD",1673036496239,31.79807555,1273.3,1273.2,0.0929242]
["bitfinex","ETHUSD",1673036496769,31.79807555,1273.3,1273.2,16.0690283]
["bitfinex","ETHUSD",1673036497070,31.79807555,1273.3,1273.2,8.2808083]
["bitfinex","ETHUSD",1673036497385,31.79807555,1273.3,1273.2,16.1350283]
["bitfinex","ETHUSD",1673036497540,31.79807555,1273.3,1273.2,8.2808083]
["bitfinex","ETHUSD",1673036497754,31.79807555,1273.3,1273.2,8.0131442]
["bitfinex","ETHUSD",1673036498001,26.05514951,1273.3,1273.2,23.7215842]
["bitfinex","ETHUSD",1673036498220,26.05514951,1273.3,1273.2,15.8673642]
["bitfinex","ETHUSD",1673036498642,26.05514951,1273.3,1273.2,16.13587905]
["bitfinex","ETHUSD",1673036499266,33.90874951,1273.3,1273.2,0.42743905]
["bitfinex","ETHUSD",1673036499455,34.02931322,1273.3,1273.2,0.36143905]
["bitfinex","ETHUSD",1673036500753,34.02931322,1273.3,1273.2,0.0929242]
["bitfinex","ETHUSD",1673036502048,51.68530484,1273.3,1273.2,0.0929242]
["bitfinex","ETHUSD",1673036502221,67.98210484,1273.3,1273.1,0.05737715]
["bitfinex","ETHUSD",1673036502445,11.98914951,1273.2,1273.1,0.05737715]
["bitfinex","ETHUSD",1673036502612,35.66179999,1273.2,1273.1,0.05737715]
["bitfinex","ETHUSD",1673036502972,43.51601999,1273.2,1273.1,0.05737715]
["bitfinex","ETHUSD",1673036504127,53.31841161,1273.2,1273.1,0.05737715]
["bitfinex","ETHUSD",1673036504495,48.83271999,1273.2,1273.1,0.05737715]
["bitfinex","ETHUSD",1673036504914,53.90811161,1273.2,1273.1,0.05737715]
["bitfinex","ETHUSD",1673036505972,46.05389161,1273.2,1273.1,0.05737715]
["bitfinex","ETHUSD",1673036506188,33.12427999,1273.2,1273.1,0.05737715]
["bitfinex","ETHUSD",1673036506970,8.353,1273.1,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036507189,14.0,1272.7,1272.6,15.82686647]
["bitfinex","ETHUSD",1673036507488,18.05514951,1272.7,1272.6,8.03494647]
["bitfinex","ETHUSD",1673036507712,21.05514951,1272.7,1272.6,8.03494647]
["bitfinex","ETHUSD",1673036508082,26.05514951,1272.7,1272.6,0.17749647]
["bitfinex","ETHUSD",1673036508292,26.05514951,1272.7,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036509281,26.05514951,1272.7,1272.6,7.96941647]
["bitfinex","ETHUSD",1673036509471,28.66066446,1272.7,1272.6,0.17749647]
["bitfinex","ETHUSD",1673036509687,28.66066446,1272.7,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036510816,38.48250194,1272.7,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036511035,46.33693526,1272.7,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036511240,33.38766446,1272.7,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036511704,41.24497446,1272.7,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036511861,46.33310758,1272.7,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036512074,33.38766446,1272.7,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036512690,28.66066446,1272.7,1272.6,0.11149647]
["bitfinex","ETHUSD",1673036516474,28.66066446,1272.7,1272.6,7.96941647]
["bitfinex","ETHUSD",1673036516690,26.05514951,1272.7,1272.6,25.70881572]
["bitfinex","ETHUSD",1673036516934,23.05514951,1272.7,1272.6,27.05158572]
["bitfinex","ETHUSD",1673036517356,19.066,1272.7,1272.6,27.05158572]
["bitfinex","ETHUSD",1673036518425,14.066,1272.7,1272.6,27.05158572]
["bitfinex","ETHUSD",1673036518633,17.066,1272.7,1272.6,27.05158572]
["bitfinex","ETHUSD",1673036519120,17.066,1272.7,1272.6,19.19366572]
["bitfinex","ETHUSD",1673036519467,17.066,1272.7,1272.6,11.35747925]
["bitfinex","ETHUSD",1673036519902,21.05514951,1272.7,1272.6,17.73639925]
["bitfinex","ETHUSD",1673036520048,22.76174951,1272.7,1272.6,1.542]
["bitfinex","ETHUSD",1673036520256,22.76174951,1272.7,1272.6,1.476]
["bitfinex","ETHUSD",1673036520522,22.76174951,1272.7,1272.5,25.22601647]
["bitfinex","ETHUSD",1673036520841,3.98914951,1272.6,1272.5,25.22601647]
["bitfinex","ETHUSD",1673036521056,3.98914951,1272.6,1272.5,25.70457572]
["bitfinex","ETHUSD",1673036521569,17.066,1272.7,1272.5,25.70457572]
["bitfinex","ETHUSD",1673036521798,17.066,1272.7,1272.6,1.471]
["bitfinex","ETHUSD",1673036521937,19.066,1272.7,1272.6,26.51276]
["bitfinex","ETHUSD",1673036522150,5.066,1272.7,1272.6,27.05731925]
["bitfinex","ETHUSD",1673036522635,0.066,1272.7,1272.6,27.05731925]
["bitfinex","ETHUSD",1673036522790,17.066,1272.9,1272.6,11.34147925]
["bitfinex","ETHUSD",1673036522998,3.98914951,1272.8,1272.7,1.466]
["bitfinex","ETHUSD",1673036523267,8.98914951,1272.8,1272.7,1.466]
["bitfinex","ETHUSD",1673036523439,9.05514951,1272.8,1272.7,1.466]
["bitfinex","ETHUSD",1673036523645,11.92781646,1272.8,1272.7,1.466]
["bitfinex","ETHUSD",1673036525748,11.92781646,1272.8,1272.7,9.32331]
["bitfinex","ETHUSD",1673036525947,11.92781646,1272.8,1272.7,9.38931]
["bitfinex","ETHUSD",1673036526159,11.92781646,1272.8,1272.7,1.532]
["bitfinex","ETHUSD",1673036526422,11.92781646,1272.8,1272.7,1.466]
["bitfinex","ETHUSD",1673036527581,14.92781646,1272.8,1272.7,1.466]
["bitfinex","ETHUSD",1673036528740,14.92781646,1272.8,1272.6,1.468]
["bitfinex","ETHUSD",1673036529114,25.98914951,1272.7,1272.6,1.468]
["bitfinex","ETHUSD",1673036529280,29.24793116,1272.7,1272.6,1.468]
["bitfinex","ETHUSD",1673036531461,29.24793116,1272.7,1272.6,9.32592]
["bitfinex","ETHUSD",1673036531609,29.24793116,1272.7,1272.6,9.39192]
["bitfinex","ETHUSD",1673036532515,26.05514951,1272.7,1272.6,27.06531925]
["bitfinex","ETHUSD",1673036533565,21.05514951,1272.7,1272.6,27.06531925]
["bitfinex","ETHUSD",1673036533774,21.05514951,1272.7,1272.6,27.06331925]
["bitfinex","ETHUSD",1673036533922,21.05514951,1272.7,1272.6,27.06531925]
["bitfinex","ETHUSD",1673036534367,21.05514951,1272.7,1272.6,19.20739925]
["bitfinex","ETHUSD",1673036534586,23.44793116,1272.7,1272.6,11.34947925]
["bitfinex","ETHUSD",1673036535077,28.44793116,1272.7,1272.6,11.34947925]
["bitfinex","ETHUSD",1673036537078,28.44793116,1272.7,1272.6,9.88147925]
["bitfinex","ETHUSD",1673036537288,28.44793116,1272.7,1272.6,17.73939925]
["bitfinex","ETHUSD",1673036537535,28.44793116,1272.7,1272.6,9.88147925]
["bitfinex","ETHUSD",1673036537968,28.44793116,1272.7,1272.6,25.59731925]
["bitfinex","ETHUSD",1673036539978,28.44793116,1272.7,1272.6,17.73939925]
["bitfinex","ETHUSD",1673036540288,28.44793116,1272.7,1272.6,17.73585507]
["bitfinex","ETHUSD",1673036540650,28.44793116,1272.7,1272.6,9.87793507]
["bitfinex","ETHUSD",1673036540984,23.44793116,1272.7,1272.6,1.545]
["bitfinex","ETHUSD",1673036541176,28.44793116,1272.7,1272.6,1.479]
["bitfinex","ETHUSD",1673036541392,28.44793116,1272.7,1272.6,9.33692]
["bitfinex","ETHUSD",1673036541754,28.44793116,1272.7,1272.6,9.40292]
["bitfinex","ETHUSD",1673036542290,28.44793116,1272.7,1272.6,1.545]
["bitfinex","ETHUSD",1673036542475,28.44793116,1272.7,1272.6,1.479]
["bitfinex","ETHUSD",1673036542644,28.44793116,1272.7,1272.6,9.33692]
["bitfinex","ETHUSD",1673036542853,28.44793116,1272.7,1272.6,1.545]
["bitfinex","ETHUSD",1673036543105,28.44793116,1272.7,1272.6,1.479]
["bitfinex","ETHUSD",1673036543744,28.44793116,1272.7,1272.5,37.47280647]
["bitfinex","ETHUSD",1673036543953,3.98914951,1272.6,1272.5,37.47280647]
["bitfinex","ETHUSD",1673036544225,3.98914951,1272.6,1272.5,25.23110647]
["bitfinex","ETHUSD",1673036544226,3.93914951,1272.6,1272.5,25.23110647]
["bitfinex","ETHUSD",1673036544581,3.93914951,1272.6,1272.5,17.37279647]
["bitfinex","ETHUSD",1673036544796,5.74065781,1272.6,1272.5,9.51448647]
["bitfinex","ETHUSD",1673036544983,5.80665781,1272.6,1272.5,9.51448647]
["bitfinex","ETHUSD",1673036546049,5.80665781,1272.6,1272.5,1.65649647]
["bitfinex","ETHUSD",1673036546231,5.80665781,1272.6,1272.5,1.59049647]
["bitfinex","ETHUSD",1673036546438,5.80665781,1272.6,1272.5,9.44903647]
["bitfinex","ETHUSD",1673036546653,5.80665781,1272.6,1272.5,9.51503647]
["bitfinex","ETHUSD",1673036548163,5.80665781,1272.6,1272.5,25.23211647]
["bitfinex","ETHUSD",1673036548371,4.00514951,1272.6,1272.5,17.37357647]
["bitfinex","ETHUSD",1673036548584,3.93914951,1272.6,1272.5,17.37357647]
["bitfinex","ETHUSD",1673036550346,3.93914951,1272.6,1272.5,9.51503647]
["bitfinex","ETHUSD",1673036550753,3.93914951,1272.6,1272.5,1.65649647]
["bitfinex","ETHUSD",1673036550966,6.77894263,1272.6,1272.5,1.59049647]
["bitfinex","ETHUSD",1673036551225,6.84494263,1272.6,1272.5,1.59049647]
["bitfinex","ETHUSD",1673036551443,11.84494263,1272.6,1272.5,1.59049647]
["bitfinex","ETHUSD",1673036552038,11.84494263,1272.6,1272.5,9.44903647]
["bitfinex","ETHUSD",1673036552240,11.84494263,1272.6,1272.5,9.51503647]
["bitfinex","ETHUSD",1673036552493,11.84494263,1272.6,1272.5,1.65649647]
["bitfinex","ETHUSD",1673036552807,11.84494263,1272.6,1272.5,1.59049647]
["bitfinex","ETHUSD",1673036553696,11.84494263,1272.6,1272.5,9.44903647]
["bitfinex","ETHUSD",1673036553951,11.84494263,1272.6,1272.5,9.51503647]
["bitfinex","ETHUSD",1673036554919,11.84494263,1272.6,1272.5,9.46503647]
["bitfinex","ETHUSD",1673036555427,11.84494263,1272.6,1272.5,25.18211647]
["bitfinex","ETHUSD",1673036555956,4.00514951,1272.6,1272.5,25.18211647]
["bitfinex","ETHUSD",1673036556166,3.93914951,1272.6,1272.5,17.32357647]
["bitfinex","ETHUSD",1673036556337,3.93914951,1272.6,1272.5,25.18211647]
["bitfinex","ETHUSD",1673036556950,3.93914951,1272.6,1272.5,17.32357647]
["bitfinex","ETHUSD",1673036557536,3.93914951,1272.6,1272.5,1.60649647]
["bitfinex","ETHUSD",1673036557845,6.03966446,1272.6,1272.5,1.54049647]
["bitfinex","ETHUSD",1673036558008,6.10566446,1272.6,1272.5,1.54049647]
["bitfinex","ETHUSD",1673036558442,11.10566446,1272.6,1272.5,1.54049647]
["bitfinex","ETHUSD",1673036559849,11.10566446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036559997,18.96358446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036560207,29.82150446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036561218,37.67942446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036561520,21.96358446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036561853,14.10566446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036562635,21.96358446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036563465,14.10566446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036563820,21.96358446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036564022,34.54850446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036564235,18.83266446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036564424,18.83266446,1272.6,1272.5,7.92003647]
["bitfinex","ETHUSD",1673036564643,18.83266446,1272.6,1272.5,23.70311647]
["bitfinex","ETHUSD",1673036564644,14.69566446,1272.6,1272.5,23.70311647]
["bitfinex","ETHUSD",1673036564852,14.10566446,1272.6,1272.5,0.12749647]
["bitfinex","ETHUSD",1673036565063,14.10566446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036565987,21.96358446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036566213,14.10566446,1272.6,1272.5,0.06149647]
["bitfinex","ETHUSD",1673036566426,14.10566446,1272.6,1272.5,7.92003647]
["bitfinex","ETHUSD",1673036566633,14.10566446,1272.6,1272.5,7.93603647]
["bitfinex","ETHUSD",1673036567268,14.10566446,1272.6,1272.5,0.07749647]
["bitfinex","ETHUSD",1673036567476,21.96358446,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036568229,26.69058446,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036568442,18.83266446,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036569442,18.83266446,1272.6,1272.5,7.87003647]
["bitfinex","ETHUSD",1673036569443,14.10566446,1272.6,1272.5,7.87003647]
["bitfinex","ETHUSD",1673036569643,14.10566446,1272.6,1272.5,23.65311647]
["bitfinex","ETHUSD",1673036570141,14.10566446,1272.6,1272.5,15.79457647]
["bitfinex","ETHUSD",1673036570704,14.10566446,1272.6,1272.5,7.93603647]
["bitfinex","ETHUSD",1673036572677,14.10566446,1272.6,1272.5,15.79457647]
["bitfinex","ETHUSD",1673036572999,14.10566446,1272.6,1272.5,7.93603647]
["bitfinex","ETHUSD",1673036573522,14.10566446,1272.6,1272.5,0.07749647]
["bitfinex","ETHUSD",1673036573713,14.10566446,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036573887,37.67942446,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036574105,21.96358446,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036574308,14.10566446,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036575654,21.96358446,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036575810,18.83266446,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036576881,48.09221766,1272.6,1272.5,0.01149647]
["bitfinex","ETHUSD",1673036577547,48.09221766,1272.6,1272.4,0.06644536]
["bitfinex","ETHUSD",1673036577759,35.81194271,1272.5,1272.4,0.06644536]
["bitfinex","ETHUSD",1673036577952,37.29637128,1272.5,1272.4,0.06644536]
["bitfinex","ETHUSD",1673036578370,50.25070448,1272.5,1272.4,0.06644536]
["bitfinex","ETHUSD",1673036578586,58.10924448,1272.5,1272.4,0.06644536]
["bitfinex","ETHUSD",1673036578919,45.15491128,1272.5,1272.4,0.06644536]
["bitfinex","ETHUSD",1673036579860,37.29637128,1272.5,1272.4,0.06644536]
["bitfinex","ETHUSD",1673036580033,32.56937128,1272.5,1272.4,7.92560536]
["bitfinex","ETHUSD",1673036580219,32.56937128,1272.5,1272.4,15.85076536]
["bitfinex","ETHUSD",1673036580663,32.56937128,1272.5,1272.4,15.71753536]
["bitfinex","ETHUSD",1673036581088,32.56937128,1272.5,1272.4,7.85837536]
["bitfinex","ETHUSD",1673036581385,26.05514951,1272.5,1272.4,7.85837536]
["bitfinex","ETHUSD",1673036582380,26.05514951,1272.5,1272.4,0.066]
["bitfinex","ETHUSD",1673036582575,26.05514951,1272.5,1272.3,18.12873963]
["bitfinex","ETHUSD",1673036582785,3.98914951,1272.4,1272.3,18.12873963]
["bitfinex","ETHUSD",1673036582978,11.98914951,1272.4,1272.3,18.12873963]
["bitfinex","ETHUSD",1673036583185,12.05514951,1272.4,1272.3,18.12673963]
["bitfinex","ETHUSD",1673036583389,14.66066446,1272.4,1272.3,2.40993963]
["bitfinex","ETHUSD",1673036583642,14.66066446,1272.4,1272.3,10.20371963]
["bitfinex","ETHUSD",1673036583810,12.05514951,1272.4,1272.3,25.98927963]
["bitfinex","ETHUSD",1673036584361,12.05514951,1272.4,1272.3,18.12949963]
["bitfinex","ETHUSD",1673036584913,12.05514951,1272.4,1272.3,10.26971963]
["bitfinex","ETHUSD",1673036585058,12.05514951,1272.4,1272.3,18.12949963]
["bitfinex","ETHUSD",1673036585267,12.05514951,1272.4,1272.3,10.26971963]
["bitfinex","ETHUSD",1673036585794,14.66066446,1272.4,1272.3,10.26971963]
["bitfinex","ETHUSD",1673036586634,14.66066446,1272.4,1272.3,18.12949963]
["bitfinex","ETHUSD",1673036586847,14.66066446,1272.4,1272.3,10.26971963]
["bitfinex","ETHUSD",1673036587138,14.66066446,1272.4,1272.3,2.40993963]
["bitfinex","ETHUSD",1673036587265,14.66066446,1272.4,1272.3,2.34393963]
["bitfinex","ETHUSD",1673036587742,14.66066446,1272.4,1272.3,0.86493963]
["bitfinex","ETHUSD",1673036588635,14.66066446,1272.4,1272.3,8.72471963]
["bitfinex","ETHUSD",1673036588913,14.66066446,1272.4,1272.3,8.79071963]
["bitfinex","ETHUSD",1673036589210,5.066,1272.4,1272.3,27.93783888]
["bitfinex","ETHUSD",1673036589434,5.066,1272.4,1272.3,28.52793888]
["bitfinex","ETHUSD",1673036589578,5.066,1272.4,1272.3,27.93783888]
["bitfinex","ETHUSD",1673036591180,0.066,1272.4,1272.3,27.93583888]
["bitfinex","ETHUSD",1673036591363,14.066,1272.5,1272.3,10.74727888]
["bitfinex","ETHUSD",1673036591577,27.31388951,1272.5,1272.4,1.471]
["bitfinex","ETHUSD",1673036591899,24.45514951,1272.5,1272.4,1.471]
["bitfinex","ETHUSD",1673036592106,19.45514951,1272.5,1272.4,9.33016]
["bitfinex","ETHUSD",1673036592318,19.45514951,1272.5,1272.4,9.39616]
["bitfinex","ETHUSD",1673036592781,19.45514951,1272.5,1272.4,1.537]
["bitfinex","ETHUSD",1673036592985,19.45514951,1272.5,1272.4,9.33016]
["bitfinex","ETHUSD",1673036593173,18.05514951,1272.5,1272.4,9.39616]
["bitfinex","ETHUSD",1673036593533,18.05514951,1272.5,1272.4,25.11448]
["bitfinex","ETHUSD",1673036595167,0.066,1272.5,1272.4,27.06303925]
["bitfinex","ETHUSD",1673036595377,17.0,1272.7,1272.4,28.54203925]
["bitfinex","ETHUSD",1673036595378,17.066,1272.7,1272.4,28.54203925]
["bitfinex","ETHUSD",1673036595646,3.98914951,1272.6,1272.4,29.31867014]
["bitfinex","ETHUSD",1673036597184,3.98914951,1272.6,1272.5,1.479]
["bitfinex","ETHUSD",1673036597397,3.98914951,1272.6,1272.5,9.33754]
["bitfinex","ETHUSD",1673036597709,3.98914951,1272.6,1272.5,9.40354]
["bitfinex","ETHUSD",1673036598698,6.09466446,1272.6,1272.5,1.545]
["bitfinex","ETHUSD",1673036598882,6.16066446,1272.6,1272.5,1.479]
["bitfinex","ETHUSD",1673036599212,4.05514951,1272.6,1272.5,9.33754]
["bitfinex","ETHUSD",1673036599424,3.98914951,1272.6,1272.5,9.40354]
["bitfinex","ETHUSD",1673036599587,3.98914951,1272.6,1272.5,1.545]
["bitfinex","ETHUSD",1673036599800,3.98914951,1272.6,1272.5,9.33754]
["bitfinex","ETHUSD",1673036600006,3.98914951,1272.6,1272.5,9.40354]
["bitfinex","ETHUSD",1673036600257,3.98914951,1272.6,1272.5,1.545]
["bitfinex","ETHUSD",1673036600446,3.98914951,1272.6,1272.5,9.33754]
["bitfinex","ETHUSD",1673036600637,3.98914951,1272.6,1272.5,9.40354]
["bitfinex","ETHUSD",1673036600856,3.98914951,1272.6,1272.5,17.26208]
["bitfinex","ETHUSD",1673036601194,3.98914951,1272.6,1272.5,25.12062]
["bitfinex","ETHUSD",1673036602314,3.98914951,1272.6,1272.5,9.40354]
["bitfinex","ETHUSD",1673036602980,3.98914951,1272.6,1272.5,1.545]
["bitfinex","ETHUSD",1673036603169,6.09466446,1272.6,1272.5,1.479]
["bitfinex","ETHUSD",1673036603360,6.16066446,1272.6,1272.5,1.47677241]
["bitfinex","ETHUSD",1673036603574,14.01858446,1272.6,1272.5,1.47677241]
["bitfinex","ETHUSD",1673036603785,6.16066446,1272.6,1272.5,1.47677241]
["bitfinex","ETHUSD",1673036604047,21.87650446,1272.6,1272.5,1.47677241]
["bitfinex","ETHUSD",1673036604366,6.16066446,1272.6,1272.5,1.47677241]
["bitfinex","ETHUSD",1673036604726,6.16066446,1272.6,1272.4,1.47]
["bitfinex","ETHUSD",1673036604908,3.98914951,1272.5,1272.4,1.47]
["bitfinex","ETHUSD",1673036605048,4.60521596,1272.5,1272.4,1.47]
["bitfinex","ETHUSD",1673036605262,18.60521596,1272.5,1272.4,1.47]
["bitfinex","ETHUSD",1673036605528,18.67121596,1272.5,1272.4,1.47]
["bitfinex","ETHUSD",1673036605841,18.67121596,1272.5,1272.4,9.32916]
["bitfinex","ETHUSD",1673036605995,18.67121596,1272.5,1272.4,1.536]
["bitfinex","ETHUSD",1673036606206,18.67121596,1272.5,1272.4,1.47]
["bitfinex","ETHUSD",1673036606626,23.67121596,1272.5,1272.4,1.47]
["bitfinex","ETHUSD",1673036608111,23.67121596,1272.5,1272.3,24.97670963]
["bitfinex","ETHUSD",1673036608341,3.98914951,1272.4,1272.3,10.26045963]
["bitfinex","ETHUSD",1673036608554,6.35627111,1272.4,1272.3,10.26045963]
["bitfinex","ETHUSD",1673036608764,6.42227111,1272.4,1272.3,10.26045963]
["bitfinex","ETHUSD",1673036609203,6.42227111,1272.4,1272.3,2.40093963]
["bitfinex","ETHUSD",1673036609412,6.42227111,1272.4,1272.3,2.33493963]
["bitfinex","ETHUSD",1673036610206,11.42227111,1272.4,1272.3,2.33493963]
["bitfinex","ETHUSD",1673036619989,19.28143111,1272.4,1272.3,2.33493963]
["bitfinex","ETHUSD",1673036620195,11.42227111,1272.4,1272.3,0.86493963]
["bitfinex","ETHUSD",1673036621042,29.10422431,1272.4,1272.3,0.86493963]
["bitfinex","ETHUSD",1673036621249,56.41254431,1272.4,1272.3,0.86493963]
["bitfinex","ETHUSD",1673036621828,48.55338431,1272.4,1272.3,0.86493963]
["bitfinex","ETHUSD",1673036622783,35.59843111,1272.4,1272.3,0.86493963]
["bitfinex","ETHUSD",1673036623358,23.01227111,1272.4,1272.3,0.86493963]
["bitfinex","ETHUSD",1673036626819,22.42227111,1272.4,1272.3,0.86493963]
["bitfinex","ETHUSD",1673036627239,22.42227111,1272.4,1272.3,8.72471963]
["bitfinex","ETHUSD",1673036627462,22.42227111,1272.4,1272.3,0.93093963]
["bitfinex","ETHUSD",1673036627703,22.42227111,1272.4,1272.3,0.86493963]
["bitfinex","ETHUSD",1673036627882,22.42227111,1272.4,1272.3,0.86153683]
["bitfinex","ETHUSD",1673036631121,30.28143111,1272.4,1272.3,0.72830683]
["bitfinex","ETHUSD",1673036631270,38.14059111,1272.4,1272.3,0.72830683]
["bitfinex","ETHUSD",1673036631477,42.86759111,1272.4,1272.3,0.72830683]
["bitfinex","ETHUSD",1673036632712,35.00843111,1272.4,1272.3,0.72830683]
["bitfinex","ETHUSD",1673036632920,35.00843111,1272.4,1272.3,0.59507683]
["bitfinex","ETHUSD",1673036633864,27.14927111,1272.4,1272.3,0.59507683]
["bitfinex","ETHUSD",1673036634109,42.86759111,1272.4,1272.3,0.59507683]
["bitfinex","ETHUSD",1673036634488,35.00843111,1272.4,1272.3,0.59507683]
["bitfinex","ETHUSD",1673036634701,57.30154431,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036635023,58.12154431,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036635479,68.07244431,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036636083,37.69017111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036636332,53.40849111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036636704,37.69017111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036637645,53.40849111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036638331,61.26765111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036639442,66.34396409,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036639634,61.26765111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036640696,66.34396409,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036643362,66.57396409,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036644184,74.86996409,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036645023,61.26765111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036645236,53.40849111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036645716,60.67765111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036648390,37.10017111,1272.4,1272.3,7.683e-05]
["bitfinex","ETHUSD",1673036648862,37.10017111,1272.4,1272.2,7.92177508]
["bitfinex","ETHUSD",1673036649071,25.98914951,1272.3,1272.2,7.92177508]
["bitfinex","ETHUSD",1673036649282,26.05514951,1272.3,1272.2,7.92177508]
["bitfinex","ETHUSD",1673036649669,26.05514951,1272.3,1272.2,0.066]
["bitfinex","ETHUSD",1673036649882,31.16516662,1272.3,1272.1,0.1682372]
["bitfinex","ETHUSD",1673036650094,3.98914951,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036650346,11.98914951,1272.2,1272.1,7.9632472]
["bitfinex","ETHUSD",1673036650552,12.05514951,1272.2,1272.1,8.0292472]
["bitfinex","ETHUSD",1673036650977,12.05514951,1272.2,1272.1,23.7512672]
["bitfinex","ETHUSD",1673036651134,12.05514951,1272.2,1272.1,15.8902572]
["bitfinex","ETHUSD",1673036652338,12.05514951,1272.2,1272.1,23.7512672]
["bitfinex","ETHUSD",1673036652500,12.05514951,1272.2,1272.1,15.8902572]
["bitfinex","ETHUSD",1673036652713,14.66066446,1272.2,1272.1,15.8902572]
["bitfinex","ETHUSD",1673036653356,12.05514951,1272.2,1272.1,8.0292472]
["bitfinex","ETHUSD",1673036654041,12.05514951,1272.2,1272.1,23.7512672]
["bitfinex","ETHUSD",1673036656939,12.05514951,1272.2,1272.1,25.70882645]
["bitfinex","ETHUSD",1673036657143,9.05514951,1272.2,1272.1,25.70882645]
["bitfinex","ETHUSD",1673036657626,4.05514951,1272.2,1272.1,25.70882645]
["bitfinex","ETHUSD",1673036657769,3.98914951,1272.2,1272.1,25.70882645]
["bitfinex","ETHUSD",1673036657984,3.98914951,1272.2,1272.1,29.88968912]
["bitfinex","ETHUSD",1673036659262,0.066,1272.3,1272.1,31.35568912]
["bitfinex","ETHUSD",1673036659492,14.066,1272.5,1272.2,4.428]
["bitfinex","ETHUSD",1673036659683,18.05514951,1272.5,1272.4,2.937]
["bitfinex","ETHUSD",1673036659876,18.05514951,1272.5,1272.4,18.65532]
["bitfinex","ETHUSD",1673036660081,23.05514951,1272.5,1272.4,18.72132]
["bitfinex","ETHUSD",1673036660502,26.05514951,1272.5,1272.4,18.72132]
["bitfinex","ETHUSD",1673036661194,26.05514951,1272.5,1272.4,19.19987925]
["bitfinex","ETHUSD",1673036661580,26.05514951,1272.5,1272.4,1.532]
["bitfinex","ETHUSD",1673036661925,29.91916646,1272.5,1272.4,1.466]
["bitfinex","ETHUSD",1673036662145,29.91916646,1272.5,1272.4,9.32516]
["bitfinex","ETHUSD",1673036662473,29.91916646,1272.5,1272.4,7.92516]
["bitfinex","ETHUSD",1673036662825,29.91916646,1272.5,1272.4,0.066]
["bitfinex","ETHUSD",1673036663032,37.77770646,1272.5,1272.3,0.066]
["bitfinex","ETHUSD",1673036663273,3.98914951,1272.4,1272.2,28.08268925]
["bitfinex","ETHUSD",1673036663483,3.98914951,1272.3,1272.2,35.94274925]
["bitfinex","ETHUSD",1673036663679,3.98914951,1272.3,1272.2,17.74354925]
["bitfinex","ETHUSD",1673036664101,3.98914951,1272.3,1272.2,0.066]
["bitfinex","ETHUSD",1673036664306,4.39466446,1272.3,1272.2,7.86039]
["bitfinex","ETHUSD",1673036664535,4.39466446,1272.3,1272.2,7.92639]
["bitfinex","ETHUSD",1673036665087,26.25444446,1272.3,1272.2,0.066]
["bitfinex","ETHUSD",1673036665304,18.46066446,1272.3,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036665447,3.98914951,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036665655,5.83521596,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036665865,5.90121596,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036666137,13.76160596,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036666305,5.90121596,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036666502,13.76160596,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036666719,10.90121596,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036669147,18.76160596,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036669651,10.90121596,1272.2,1272.1,0.1022372]
["bitfinex","ETHUSD",1673036670963,3.5,1272.1,1272.0,0.1949302]
["bitfinex","ETHUSD",1673036671123,3.5,1272.1,1271.9,0.13077686]
["bitfinex","ETHUSD",1673036671124,38.6930004,1272.1,1271.9,0.13077686]
["bitfinex","ETHUSD",1673036671495,8.71614951,1272.0,1271.9,0.13077686]
["bitfinex","ETHUSD",1673036671711,8.78214951,1272.0,1271.9,0.13077686]
["bitfinex","ETHUSD",1673036672652,32.50540951,1272.0,1271.9,0.13077686]
["bitfinex","ETHUSD",1673036672863,46.31526555,1272.0,1271.9,0.13077686]
["bitfinex","ETHUSD",1673036673453,22.73037555,1272.0,1271.9,0.13077686]
["bitfinex","ETHUSD",1673036674438,18.00337555,1272.0,1271.9,15.85527686]
["bitfinex","ETHUSD",1673036674628,12.05514951,1272.0,1271.9,15.92127686]
["bitfinex","ETHUSD",1673036675010,12.05514951,1272.0,1271.9,23.65029686]
["bitfinex","ETHUSD",1673036675689,12.05514951,1272.0,1271.9,15.78804686]
["bitfinex","ETHUSD",1673036676068,12.05514951,1272.0,1271.9,7.92579686]
["bitfinex","ETHUSD",1673036677012,12.05514951,1272.0,1271.9,7.79256686]
["bitfinex","ETHUSD",1673036677277,17.63827755,1272.0,1271.9,0.066]
["bitfinex","ETHUSD",1673036677477,22.36527755,1272.0,1271.8,0.12909672]
["bitfinex","ETHUSD",1673036677639,22.36527755,1272.0,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036677640,38.71364951,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036677847,44.77479027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036678263,36.91254027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036679585,41.63954027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036680182,57.50179027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036680376,60.50179027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036681633,65.57276888,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036681846,60.50179027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036682328,65.57228225,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036682472,73.66403471,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036682689,68.59404027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036682895,75.72036139,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036683636,66.39111139,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036683957,45.36759027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036684179,61.09209027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036685213,68.95434027,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036686106,74.25281427,1271.9,1271.8,0.06309672]
["bitfinex","ETHUSD",1673036686820,4.727,1271.8,1271.7,0.80427652]
["bitfinex","ETHUSD",1673036687034,45.3954657,1271.8,1271.7,0.80427652]
["bitfinex","ETHUSD",1673036687244,50.52746367,1271.8,1271.7,0.80427652]
["bitfinex","ETHUSD",1673036687459,45.6914657,1271.8,1271.7,0.80427652]
["bitfinex","ETHUSD",1673036688073,21.8728557,1271.8,1271.7,0.80427652]
["bitfinex","ETHUSD",1673036688470,37.5985957,1271.8,1271.7,0.80427652]
["bitfinex","ETHUSD",1673036689009,37.5985957,1271.8,1271.7,0.67104652]
["bitfinex","ETHUSD",1673036689880,45.4614657,1271.8,1271.7,0.67104652]
["bitfinex","ETHUSD",1673036690288,37.5985957,1271.8,1271.7,0.67104652]
["bitfinex","ETHUSD",1673036690709,45.4614657,1271.8,1271.7,0.67104652]
["bitfinex","ETHUSD",1673036690988,45.4614657,1271.8,1271.7,0.53781652]
["bitfinex","ETHUSD",1673036691882,54.5295987,1271.8,1271.7,0.53781652]
["bitfinex","ETHUSD",1673036692255,38.8038587,1271.8,1271.7,0.53781652]
["bitfinex","ETHUSD",1673036692461,46.8967287,1271.8,1271.7,0.53781652]
["bitfinex","ETHUSD",1673036692673,54.7595987,1271.8,1271.7,0.53781652]
["bitfinex","ETHUSD",1673036692938,54.7595987,1271.8,1271.7,0.40458652]
["bitfinex","ETHUSD",1673036693300,46.8967287,1271.8,1271.7,0.40458652]
["bitfinex","ETHUSD",1673036693543,54.7595987,1271.8,1271.7,0.40458652]
["bitfinex","ETHUSD",1673036694159,46.8967287,1271.8,1271.7,0.40458652]
["bitfinex","ETHUSD",1673036694349,38.8038587,1271.8,1271.7,0.40458652]
["bitfinex","ETHUSD",1673036695034,38.8038587,1271.8,1271.7,0.27135652]
["bitfinex","ETHUSD",1673036695917,54.5295987,1271.8,1271.7,0.27135652]
["bitfinex","ETHUSD",1673036696840,54.5295987,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036698227,46.6667287,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036698828,38.8038587,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036699926,30.9409887,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036702659,38.8038587,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036703469,30.9409887,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036704455,25.85028251,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036705288,12.05514951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036707495,12.05514951,1271.8,1271.7,9.47560652]
["bitfinex","ETHUSD",1673036707653,12.05514951,1271.8,1271.7,17.40508652]
["bitfinex","ETHUSD",1673036708094,12.05514951,1271.8,1271.7,1.67812652]
["bitfinex","ETHUSD",1673036708278,17.48774446,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036708654,12.05514951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036709609,19.91801951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036709960,27.78088951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036710602,12.05514951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036712073,19.91801951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036712643,12.05514951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036715423,5.066,1271.8,1271.7,17.33608652]
["bitfinex","ETHUSD",1673036715690,5.066,1271.8,1271.7,20.06866317]
["bitfinex","ETHUSD",1673036715839,5.066,1271.8,1271.7,12.20518317]
["bitfinex","ETHUSD",1673036716052,5.066,1271.8,1271.7,4.34170317]
["bitfinex","ETHUSD",1673036716259,5.066,1271.8,1271.7,1.60912652]
["bitfinex","ETHUSD",1673036716470,5.066,1271.8,1271.7,9.47260652]
["bitfinex","ETHUSD",1673036716680,5.066,1271.8,1271.7,9.53860652]
["bitfinex","ETHUSD",1673036717114,0.066,1271.8,1271.7,9.53860652]
["bitfinex","ETHUSD",1673036717326,14.066,1271.9,1271.7,17.40208652]
["bitfinex","ETHUSD",1673036717521,18.05514951,1271.9,1271.8,1.479]
["bitfinex","ETHUSD",1673036717775,23.05514951,1271.9,1271.8,1.479]
["bitfinex","ETHUSD",1673036719332,23.05514951,1271.9,1271.8,9.34187]
["bitfinex","ETHUSD",1673036719543,23.05514951,1271.9,1271.8,1.545]
["bitfinex","ETHUSD",1673036719752,23.05514951,1271.9,1271.8,1.47662229]
["bitfinex","ETHUSD",1673036720016,23.05514951,1271.9,1271.8,4.35553964]
["bitfinex","ETHUSD",1673036720336,19.066,1271.9,1271.8,4.35553964]
["bitfinex","ETHUSD",1673036721684,19.066,1271.9,1271.8,12.21840964]
["bitfinex","ETHUSD",1673036721890,19.066,1271.9,1271.8,12.28440964]
["bitfinex","ETHUSD",1673036722281,19.066,1271.9,1271.8,4.42153964]
["bitfinex","ETHUSD",1673036722492,19.066,1271.9,1271.8,4.35553964]
["bitfinex","ETHUSD",1673036723147,19.066,1271.9,1271.8,5.83453964]
["bitfinex","ETHUSD",1673036723337,19.066,1271.9,1271.8,3.02162229]
["bitfinex","ETHUSD",1673036723548,19.066,1271.9,1271.8,2.95562229]
["bitfinex","ETHUSD",1673036724002,19.066,1271.9,1271.7,0.20412652]
["bitfinex","ETHUSD",1673036724224,38.78024951,1271.9,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036725006,30.91769951,1271.9,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036725227,30.91739951,1271.9,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036726114,38.77964951,1271.9,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036726308,30.91739951,1271.9,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036726712,46.64189951,1271.9,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036726923,44.53002446,1271.9,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036727133,3.98914951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036727347,11.85201951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036727656,19.78088951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036728322,24.78088951,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036728550,30.02024096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036728728,22.15737096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036728936,14.29450096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036729546,37.88311096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036729755,30.02024096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036730110,22.15737096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036730290,17.29450096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036730847,33.02024096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036731051,40.88311096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036735173,41.47341096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036735764,46.20041096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036736319,38.33754096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036737457,46.20041096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036737864,38.33754096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036738281,22.61180096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036738490,30.47467096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036738700,38.33754096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036739350,22.61180096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036741165,25.74767096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036741382,17.29450096,1271.8,1271.7,8.00160652]
["bitfinex","ETHUSD",1673036741571,17.29450096,1271.8,1271.7,0.20412652]
["bitfinex","ETHUSD",1673036741745,17.29450096,1271.8,1271.7,0.13812652]
["bitfinex","ETHUSD",1673036741952,17.29450096,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036741953,25.15737096,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036742286,33.02024096,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036742701,40.88311096,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036744263,17.29450096,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036744472,12.05514951,1271.8,1271.7,1.61432767]
["bitfinex","ETHUSD",1673036745314,19.91801951,1271.8,1271.7,1.61432767]
["bitfinex","ETHUSD",1673036747880,35.64375951,1271.8,1271.7,1.61432767]
["bitfinex","ETHUSD",1673036748306,27.78088951,1271.8,1271.7,1.61432767]
["bitfinex","ETHUSD",1673036748638,32.74521046,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036748807,40.60808046,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036752157,32.74521046,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036752371,24.88234046,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036752879,17.01947046,1271.8,1271.7,0.13532767]
["bitfinex","ETHUSD",1673036753352,17.01947046,1271.8,1271.6,1.41432767]
["bitfinex","ETHUSD",1673036753568,22.98914951,1271.7,1271.6,1.41432767]
["bitfinex","ETHUSD",1673036753754,23.05514951,1271.7,1271.6,1.41432767]
["bitfinex","ETHUSD",1673036756842,28.51602256,1271.7,1271.6,1.41432767]
["bitfinex","ETHUSD",1673036757145,22.80514951,1271.7,1271.6,1.41432767]
["bitfinex","ETHUSD",1673036757779,22.80514951,1271.7,1271.6,1.21432767]
["bitfinex","ETHUSD",1673036758199,22.80514951,1271.7,1271.6,1.11432767]
["bitfinex","ETHUSD",1673036759200,22.80514951,1271.7,1271.6,8.97842767]
["bitfinex","ETHUSD",1673036759415,22.80514951,1271.7,1271.6,9.04442767]
["bitfinex","ETHUSD",1673036759636,22.80514951,1271.7,1271.6,2.64632767]
["bitfinex","ETHUSD",1673036759892,22.80514951,1271.7,1271.6,10.44442767]
["bitfinex","ETHUSD",1673036760081,22.80514951,1271.7,1271.6,30.04375255]
["bitfinex","ETHUSD",1673036760299,22.80514951,1271.7,1271.6,14.31555255]
["bitfinex","ETHUSD",1673036761893,18.05514951,1271.7,1271.6,13.20122488]
["bitfinex","ETHUSD",1673036765002,23.05514951,1271.7,1271.6,2.745]
["bitfinex","ETHUSD",1673036766626,23.05514951,1271.7,1271.6,1.266]
["bitfinex","ETHUSD",1673036766847,30.91862951,1271.7,1271.6,1.266]
["bitfinex","ETHUSD",1673036766989,35.88311846,1271.7,1271.6,1.266]
["bitfinex","ETHUSD",1673036767203,38.88311846,1271.7,1271.6,1.266]
["bitfinex","ETHUSD",1673036768059,38.88311846,1271.7,1271.6,1.216]
["bitfinex","ETHUSD",1673036768506,31.01963846,1271.7,1271.6,1.216]
["bitfinex","ETHUSD",1673036768731,38.88311846,1271.7,1271.6,1.216]
["bitfinex","ETHUSD",1673036770458,46.74659846,1271.7,1271.6,1.216]
["bitfinex","ETHUSD",1673036771293,54.61007846,1271.7,1271.6,1.216]
["bitfinex","ETHUSD",1673036771757,54.61007846,1271.7,1271.4,7.57593597]
["bitfinex","ETHUSD",1673036771758,67.68639144,1271.7,1271.4,0.20843597]
["bitfinex","ETHUSD",1673036771969,22.70714951,1271.5,1271.4,0.14243597]
["bitfinex","ETHUSD",1673036772156,50.35469576,1271.5,1271.4,0.14243597]
["bitfinex","ETHUSD",1673036772388,53.74672591,1271.5,1271.4,0.14243597]
["bitfinex","ETHUSD",1673036772775,62.76222591,1271.5,1271.4,0.14243597]
["bitfinex","ETHUSD",1673036772985,67.76222591,1271.5,1271.4,0.14243597]
["bitfinex","ETHUSD",1673036775144,67.76222591,1271.5,1271.3,0.09252968]
["bitfinex","ETHUSD",1673036775330,35.58516951,1271.4,1271.3,0.09252968]
["bitfinex","ETHUSD",1673036775502,43.5140501,1271.4,1271.3,0.09252968]
["bitfinex","ETHUSD",1673036776507,35.6487101,1271.4,1271.3,0.09252968]
["bitfinex","ETHUSD",1673036776670,43.5140501,1271.4,1271.3,0.09252968]
["bitfinex","ETHUSD",1673036777295,48.59036308,1271.4,1271.3,0.09252968]
["bitfinex","ETHUSD",1673036777683,43.5140501,1271.4,1271.3,0.09252968]
["bitfinex","ETHUSD",1673036778713,8.218,1271.3,1271.1,0.15542103]
["bitfinex","ETHUSD",1673036778952,30.70714951,1271.2,1271.1,0.15542103]
["bitfinex","ETHUSD",1673036779078,54.37288951,1271.2,1271.1,0.15542103]
["bitfinex","ETHUSD",1673036779293,59.44920249,1271.2,1271.1,0.15542103]
["bitfinex","ETHUSD",1673036779621,59.44920249,1271.2,1271.1,2.103e-05]
["bitfinex","ETHUSD",1673036779828,54.37288951,1271.2,1271.1,2.103e-05]
["bitfinex","ETHUSD",1673036780180,59.33737846,1271.2,1271.0,0.84382048]
["bitfinex","ETHUSD",1673036780401,3.98914951,1271.1,1271.0,0.84382048]
["bitfinex","ETHUSD",1673036780554,11.98914951,1271.1,1271.0,0.84382048]
["bitfinex","ETHUSD",1673036780765,12.05514951,1271.1,1271.0,0.84382048]
["bitfinex","ETHUSD",1673036781009,12.05514951,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036782909,19.92234951,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036783065,40.62235746,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036784015,32.75515746,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036784695,40.62235746,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036785537,32.75515746,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036786023,40.62235746,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036786220,45.34035746,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036786748,32.75515746,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036787187,19.92234951,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036787410,12.05514951,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036787748,27.78954951,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036788273,19.92234951,1271.1,1271.0,0.64382048]
["bitfinex","ETHUSD",1673036789058,19.92234951,1271.1,1271.0,0.59382048]
["bitfinex","ETHUSD",1673036789540,27.78954951,1271.1,1271.0,0.59382048]
["bitfinex","ETHUSD",1673036791845,31.7277213,1271.1,1271.0,0.59382048]
["bitfinex","ETHUSD",1673036792245,39.5949213,1271.1,1271.0,0.59382048]
["bitfinex","ETHUSD",1673036792856,31.7277213,1271.1,1271.0,0.59382048]
["bitfinex","ETHUSD",1673036793546,39.5949213,1271.1,1271.0,0.59382048]
["bitfinex","ETHUSD",1673036797039,39.59104887,1271.1,1271.0,0.59382048]
["bitfinex","ETHUSD",1673036797458,44.30904887,1271.1,1271.0,0.59382048]
["bitfinex","ETHUSD",1673036797724,59.51810474,1271.1,1270.8,0.16682257]
["bitfinex","ETHUSD",1673036797880,22.70714951,1270.9,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036798089,11.70714951,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036798334,27.9079924,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036798931,25.0389424,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036799807,32.9079924,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036800351,19.92419951,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036800704,43.63646322,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036802738,48.35446322,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036803367,20.02931322,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036803575,27.79324951,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036804451,35.66229951,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036805380,40.38029951,1270.8,1270.7,0.17488204]
["bitfinex","ETHUSD",1673036805610,53.76814092,1270.8,1270.4,6.72350227]
["bitfinex","ETHUSD",1673036805789,23.61273,1270.5,1270.4,0.97120227]
["bitfinex","ETHUSD",1673036805990,11.92605951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036806889,4.05514951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036807082,3.98914951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036807272,11.86005951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036807484,11.92605951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036808251,30.7234973,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036808783,35.7234973,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036808940,38.7234973,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036809411,43.4414973,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036810569,22.9816773,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036810732,27.79696951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036810946,35.66787951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036812610,27.79696951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036813037,35.66787951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036813872,27.79696951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036814204,35.30456246,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036814431,19.92605951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036814646,27.79696951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036815183,35.66787951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036818011,27.79696951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036818179,19.92605951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036818388,43.17550146,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036819040,35.30459146,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036819815,43.17550146,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036822635,35.30459146,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036824456,38.17550146,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036825613,43.17550146,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036826243,35.30459146,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036827782,27.79696951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036828427,35.66787951,1270.5,1270.4,0.90520227]
["bitfinex","ETHUSD",1673036829615,35.66787951,1270.5,1270.4,0.90196613]
["bitfinex","ETHUSD",1673036830283,36.14643876,1270.5,1270.4,0.90196613]
["bitfinex","ETHUSD",1673036831626,35.66787951,1270.5,1270.4,0.90196613]
["bitfinex","ETHUSD",1673036831840,43.64204322,1270.5,1270.4,0.90196613]
["bitfinex","ETHUSD",1673036834765,35.77113322,1270.5,1270.4,0.90196613]
["bitfinex","ETHUSD",1673036834936,43.64204322,1270.5,1270.4,0.90196613]
["bitfinex","ETHUSD",1673036837034,35.77113322,1270.5,1270.4,0.90196613]
["bitfinex","ETHUSD",1673036837240,43.64204322,1270.5,1270.4,0.90196613]
["bitfinex","ETHUSD",1673036837725,38.64204322,1270.5,1270.4,0.90196613]
["bitfinex","ETHUSD",1673036837892,43.64204322,1270.5,1270.4,0.76873613]
["bitfinex","ETHUSD",1673036840050,43.64204322,1270.5,1270.4,0.63550613]
["bitfinex","ETHUSD",1673036840257,55.37297031,1270.5,1270.4,0.63550613]
["bitfinex","ETHUSD",1673036840477,50.31760247,1270.5,1270.4,0.63550613]
["bitfinex","ETHUSD",1673036840683,63.37297031,1270.5,1270.1,0.23825384]
["bitfinex","ETHUSD",1673036840896,14.0,1270.2,1270.1,0.17225384]
["bitfinex","ETHUSD",1673036841110,46.61987446,1270.2,1270.1,0.17225384]
["bitfinex","ETHUSD",1673036841337,47.09843371,1270.2,1270.1,0.07225384]
["bitfinex","ETHUSD",1673036841740,61.80666293,1270.2,1270.1,0.07225384]
["bitfinex","ETHUSD",1673036842087,63.25083371,1270.2,1270.1,0.07225384]
["bitfinex","ETHUSD",1673036842294,67.96883371,1270.2,1269.9,0.05512337]
["bitfinex","ETHUSD",1673036842508,49.48518951,1270.0,1269.9,0.05512337]
["bitfinex","ETHUSD",1673036842754,63.48740846,1270.0,1269.9,0.05512337]
["bitfinex","ETHUSD",1673036843044,64.24796771,1270.0,1269.9,0.05512337]
["bitfinex","ETHUSD",1673036843188,49.67717951,1270.0,1269.9,0.05512337]
["bitfinex","ETHUSD",1673036843660,33.92915951,1270.0,1269.9,0.05512337]
["bitfinex","ETHUSD",1673036843865,41.80316951,1270.0,1269.9,0.05512337]
["bitfinex","ETHUSD",1673036844237,49.67717951,1270.0,1269.9,0.05512337]
["bitfinex","ETHUSD",1673036844885,57.55118951,1270.0,1269.9,0.05512337]
["bitfinex","ETHUSD",1673036845121,65.64018271,1270.0,1269.9,0.00512337]
["bitfinex","ETHUSD",1673036845459,65.64018271,1270.0,1269.9,3.37e-06]
["bitfinex","ETHUSD",1673036845605,70.35818271,1270.0,1269.9,3.37e-06]
["bitfinex","ETHUSD",1673036846288,77.10201193,1270.0,1269.9,3.37e-06]
["bitfinex","ETHUSD",1673036846884,78.57701193,1270.0,1269.9,3.37e-06]
["bitfinex","ETHUSD",1673036847407,73.54218271,1270.0,1269.9,3.37e-06]
["bitfinex","ETHUSD",1673036847833,78.57701193,1270.0,1269.8,0.8708193]
["bitfinex","ETHUSD",1673036848100,41.79603951,1269.9,1269.8,0.8708193]
["bitfinex","ETHUSD",1673036848252,49.83620322,1269.9,1269.8,0.8708193]
["bitfinex","ETHUSD",1673036848462,55.34959169,1269.9,1269.8,0.8708193]
["bitfinex","ETHUSD",1673036848707,55.57959169,1269.9,1269.5,12.136]
["bitfinex","ETHUSD",1673036848925,45.50596,1269.6,1269.5,12.136]
["bitfinex","ETHUSD",1673036849092,49.56110951,1269.6,1269.5,0.066]
["bitfinex","ETHUSD",1673036849455,49.56110951,1269.6,1269.3,1.05502441]
["bitfinex","ETHUSD",1673036849659,3.98914951,1269.5,1269.3,1.09452685]
["bitfinex","ETHUSD",1673036849990,3.98914951,1269.4,1269.3,0.98902441]
["bitfinex","ETHUSD",1673036850326,3.98914951,1269.4,1269.3,0.29752441]
["bitfinex","ETHUSD",1673036850497,3.98914951,1269.4,1269.3,0.5915]
["bitfinex","ETHUSD",1673036850878,19.74460951,1269.4,1269.3,0.80227389]
["bitfinex","ETHUSD",1673036851090,15.82146,1269.4,1269.3,0.80227389]
["bitfinex","ETHUSD",1673036851356,0.066,1269.4,1269.3,0.8858008]
["bitfinex","ETHUSD",1673036851548,23.69818,1269.5,1269.3,0.8858008]
["bitfinex","ETHUSD",1673036851718,27.68732951,1269.5,1269.3,0.8858008]
["bitfinex","ETHUSD",1673036851929,0.066,1269.5,1269.3,10.02421691]
["bitfinex","ETHUSD",1673036852194,14.0,1269.6,1269.4,11.42308]
["bitfinex","ETHUSD",1673036852195,0.066,1269.6,1269.4,11.42308]
["bitfinex","ETHUSD",1673036852413,0.066,1269.7,1269.4,20.62072469]
["bitfinex","ETHUSD",1673036852617,14.066,1269.8,1269.4,20.62042469]
["bitfinex","ETHUSD",1673036852773,18.05514951,1269.8,1269.4,28.49815469]
["bitfinex","ETHUSD",1673036852983,14.066,1269.8,1269.4,28.49815469]
["bitfinex","ETHUSD",1673036853252,0.066,1269.8,1269.7,1.479]
["bitfinex","ETHUSD",1673036853575,0.066,1269.8,1269.7,1.7237]
["bitfinex","ETHUSD",1673036853576,5.0,1269.8,1269.7,1.7237]
["bitfinex","ETHUSD",1673036853723,0.066,1269.8,1269.7,2.315]
["bitfinex","ETHUSD",1673036853933,39.544495,1270.0,1269.7,2.315]
["bitfinex","ETHUSD",1673036854137,19.91046451,1270.0,1269.8,1.474]
["bitfinex","ETHUSD",1673036854347,19.91046451,1270.0,1269.9,1.479]
["bitfinex","ETHUSD",1673036854557,24.91046451,1270.0,1269.9,2.1243]
["bitfinex","ETHUSD",1673036855036,19.91046451,1270.0,1269.9,2.1243]
["bitfinex","ETHUSD",1673036855186,15.921315,1270.0,1269.9,2.1243]
["bitfinex","ETHUSD",1673036855395,1.921315,1270.0,1269.9,2.1243]
["bitfinex","ETHUSD",1673036855646,1.855315,1270.0,1269.9,2.7155]
["bitfinex","ETHUSD",1673036855860,1.855315,1270.0,1269.9,2.1243]
["bitfinex","ETHUSD",1673036856384,1.855315,1270.0,1269.9,27.81839]
["bitfinex","ETHUSD",1673036856568,1.855315,1270.0,1269.9,4.2605]
["bitfinex","ETHUSD",1673036856921,9.729325,1270.0,1269.9,2.7155]
["bitfinex","ETHUSD",1673036857081,1.921315,1270.0,1269.9,2.94144763]
["bitfinex","ETHUSD",1673036857295,1.855315,1270.0,1269.9,2.94144763]
["bitfinex","ETHUSD",1673036857751,13.71847451,1270.0,1269.9,2.94144763]
["bitfinex","ETHUSD",1673036857968,21.65848451,1270.0,1269.9,2.29614763]
["bitfinex","ETHUSD",1673036858134,21.65848451,1270.0,1269.9,0.22594763]
["bitfinex","ETHUSD",1673036858354,29.53249451,1270.0,1269.9,0.22594763]
["bitfinex","ETHUSD",1673036858587,29.53249451,1270.0,1269.9,0.81714763]
["bitfinex","ETHUSD",1673036858775,13.78447451,1270.0,1269.9,0.81714763]
["bitfinex","ETHUSD",1673036858987,13.78447451,1270.0,1269.9,0.5912]
["bitfinex","ETHUSD",1673036859225,21.65848451,1270.0,1269.9,0.5912]
["bitfinex","ETHUSD",1673036859413,29.53249451,1270.0,1269.9,0.5912]
["bitfinex","ETHUSD",1673036859817,21.65848451,1270.0,1269.9,0.5912]
["bitfinex","ETHUSD",1673036860026,29.53249451,1270.0,1269.9,0.5912]
["bitfinex","ETHUSD",1673036860498,1.921315,1270.0,1269.9,0.5912]
["bitfinex","ETHUSD",1673036860656,16.822035,1270.0,1269.9,2.0622]
["bitfinex","ETHUSD",1673036860868,15.614035,1270.0,1269.9,2.41856132]
["bitfinex","ETHUSD",1673036861131,0.066,1270.0,1269.9,2.41856132]
["bitfinex","ETHUSD",1673036861304,7.87401,1270.0,1269.9,2.41856132]
["bitfinex","ETHUSD",1673036861506,7.94001,1270.0,1269.9,2.0622]
["bitfinex","ETHUSD",1673036861738,7.94001,1270.0,1269.9,0.5912]
["bitfinex","ETHUSD",1673036862116,23.68803,1270.0,1269.9,0.5912]
["bitfinex","ETHUSD",1673036862488,27.67717951,1270.0,1269.8,2.09271322]
["bitfinex","ETHUSD",1673036862663,27.67717951,1270.0,1269.8,0.62271322]
["bitfinex","ETHUSD",1673036863502,27.67717951,1270.0,1269.8,0.03141322]
["bitfinex","ETHUSD",1673036863921,19.73840951,1269.9,1269.8,0.03141322]
["bitfinex","ETHUSD",1673036864150,0.066,1269.9,1269.8,0.03141322]
["bitfinex","ETHUSD",1673036864365,29.81448,1270.0,1269.8,0.03141322]
["bitfinex","ETHUSD",1673036864539,33.80362951,1270.0,1269.8,0.03141322]
["bitfinex","ETHUSD",1673036864753,25.92915951,1270.0,1269.8,0.03141322]
["bitfinex","ETHUSD",1673036864960,18.05514951,1270.0,1269.8,0.03141322]
["bitfinex","ETHUSD",1673036865170,0.066,1270.0,1269.9,1.47]
["bitfinex","ETHUSD",1673036865445,23.9822,1270.2,1269.9,12.00491532]
["bitfinex","ETHUSD",1673036865649,35.84425951,1270.2,1270.0,1.479]
["bitfinex","ETHUSD",1673036866185,36.43535951,1270.2,1270.0,1.479]
["bitfinex","ETHUSD",1673036866491,26.51915951,1270.2,1270.0,1.479]
["bitfinex","ETHUSD",1673036867276,26.51915951,1270.2,1270.1,2.96113628]
["bitfinex","ETHUSD",1673036867277,0.066,1270.2,1270.1,2.96113628]
["bitfinex","ETHUSD",1673036867479,7.87163,1270.4,1270.1,3.43969553]
["bitfinex","ETHUSD",1673036867687,7.8723,1270.3,1270.1,0.00313628]
["bitfinex","ETHUSD",1673036867957,0.066,1270.3,1270.1,0.00313628]
["bitfinex","ETHUSD",1673036868133,7.93763,1270.4,1270.1,0.00313628]
["bitfinex","ETHUSD",1673036868335,11.92677951,1270.4,1270.2,1.471]
["bitfinex","ETHUSD",1673036868551,4.05514951,1270.4,1270.2,1.471]
["bitfinex","ETHUSD",1673036868764,3.98914951,1270.4,1270.2,1.61841363]
["bitfinex","ETHUSD",1673036870576,3.98914951,1270.4,1270.2,9.49111363]
["bitfinex","ETHUSD",1673036870796,3.98914951,1270.4,1270.2,9.55711363]
["bitfinex","ETHUSD",1673036870980,3.98914951,1270.4,1270.2,1.68441363]
["bitfinex","ETHUSD",1673036871157,3.98914951,1270.4,1270.2,1.61841363]
["bitfinex","ETHUSD",1673036871372,3.98914951,1270.4,1270.2,9.49085363]
["bitfinex","ETHUSD",1673036871623,3.98914951,1270.4,1270.2,9.55685363]
["bitfinex","ETHUSD",1673036872041,3.98914951,1270.4,1270.2,1.68441363]
["bitfinex","ETHUSD",1673036872265,3.98914951,1270.4,1270.2,17.36391363]
["bitfinex","ETHUSD",1673036872495,3.98914951,1270.4,1270.2,9.55714363]
["bitfinex","ETHUSD",1673036872792,14.6569,1270.5,1270.2,25.30271363]
["bitfinex","ETHUSD",1673036872949,26.51704951,1270.5,1270.2,1.68441363]
["bitfinex","ETHUSD",1673036873165,42.25895951,1270.5,1270.2,1.471]
["bitfinex","ETHUSD",1673036873417,34.38795951,1270.5,1270.2,1.471]
["bitfinex","ETHUSD",1673036873607,18.64604951,1270.5,1270.2,1.471]
["bitfinex","ETHUSD",1673036873799,26.51695951,1270.5,1270.2,1.471]
["bitfinex","ETHUSD",1673036874311,34.38797951,1270.5,1270.2,1.471]
["bitfinex","ETHUSD",1673036875806,34.38797951,1270.5,1270.2,2.41243462]
["bitfinex","ETHUSD",1673036875997,42.25899951,1270.5,1270.2,2.41243462]
["bitfinex","ETHUSD",1673036876230,3.98914951,1270.4,1270.1,1.48343624]
["bitfinex","ETHUSD",1673036876443,23.61645,1270.3,1270.1,1.48343624]
["bitfinex","ETHUSD",1673036876675,24.27345,1270.3,1270.1,1.48343624]
["bitfinex","ETHUSD",1673036876912,23.68245,1270.3,1270.1,1.48343624]
["bitfinex","ETHUSD",1673036877227,23.68245,1270.3,1270.1,2.50119504]
["bitfinex","ETHUSD",1673036877539,27.67159951,1270.3,1270.1,1.479]
["bitfinex","ETHUSD",1673036878112,19.79944951,1270.3,1270.1,1.479]
["bitfinex","ETHUSD",1673036879587,11.92729951,1270.3,1270.1,1.479]
["bitfinex","ETHUSD",1673036879839,11.77729951,1270.3,1270.1,1.479]
["bitfinex","ETHUSD",1673036881318,7.78815,1270.3,1270.1,1.479]
["bitfinex","ETHUSD",1673036881490,0.066,1270.3,1270.1,25.56082517]
["bitfinex","ETHUSD",1673036881700,0.591,1270.4,1270.2,2.95]
["bitfinex","ETHUSD",1673036881914,14.6569,1270.5,1270.3,1.474]
["bitfinex","ETHUSD",1673036882267,5.0,1270.4,1270.3,1.474]
["bitfinex","ETHUSD",1673036882487,5.066,1270.4,1270.3,2.563141]
["bitfinex","ETHUSD",1673036883113,5.066,1270.4,1270.3,13.935291]
["bitfinex","ETHUSD",1673036883114,0.066,1270.4,1270.3,13.935291]
["bitfinex","ETHUSD",1673036883313,0.62788597,1270.6,1270.3,2.629141]
["bitfinex","ETHUSD",1673036883476,8.49828597,1270.6,1270.4,1.469]
["bitfinex","ETHUSD",1673036883677,8.49828597,1270.6,1270.4,1.7248141]
["bitfinex","ETHUSD",1673036883678,5.0,1270.5,1270.4,1.7248141]
["bitfinex","ETHUSD",1673036883888,5.0,1270.5,1270.4,30.79696335]
["bitfinex","ETHUSD",1673036883889,5.066,1270.5,1270.4,30.79696335]
["bitfinex","ETHUSD",1673036884117,0.066,1270.5,1270.4,27.36296335]
["bitfinex","ETHUSD",1673036884327,0.03698597,1270.6,1270.4,19.49143335]
["bitfinex","ETHUSD",1673036884541,0.03698597,1270.6,1270.5,17.21682]
["bitfinex","ETHUSD",1673036884795,0.03698597,1270.6,1270.5,24.99859234]
["bitfinex","ETHUSD",1673036884985,0.03698597,1270.6,1270.5,17.60624159]
["bitfinex","ETHUSD",1673036885530,0.03698597,1270.6,1270.5,9.73533159]
["bitfinex","ETHUSD",1673036885690,0.03698597,1270.6,1270.5,6.23533159]
["bitfinex","ETHUSD",1673036886111,0.03698597,1270.6,1270.5,3.49855925]
["bitfinex","ETHUSD",1673036886477,0.03698597,1270.6,1270.5,3.43255925]
["bitfinex","ETHUSD",1673036886624,0.03698597,1270.6,1270.5,11.30346925]
["bitfinex","ETHUSD",1673036886840,0.03698597,1270.6,1270.5,11.36946925]
["bitfinex","ETHUSD",1673036887218,0.03698597,1270.6,1270.5,9.89446925]
["bitfinex","ETHUSD",1673036887357,0.03698597,1270.6,1270.5,20.50252959]
["bitfinex","ETHUSD",1673036887567,0.03698597,1270.6,1270.5,29.85243959]
["bitfinex","ETHUSD",1673036888419,0.03698597,1270.6,1270.5,43.8155891]
["bitfinex","ETHUSD",1673036888617,0.03698597,1270.6,1270.5,46.8155891]
["bitfinex","ETHUSD",1673036889746,0.03698597,1270.6,1270.5,14.7038591]
["bitfinex","ETHUSD",1673036889965,0.03698597,1270.6,1270.5,13.2248591]
["bitfinex","ETHUSD",1673036890322,0.03698597,1270.6,1270.5,10.48770876]
["bitfinex","ETHUSD",1673036890811,0.03698597,1270.6,1270.5,1.57979]
["bitfinex","ETHUSD",1673036890956,23.64785597,1270.6,1270.5,1.479]
["bitfinex","ETHUSD",1673036891156,23.71385597,1270.6,1270.5,1.479]
["bitfinex","ETHUSD",1673036892526,15.84356597,1270.6,1270.5,1.479]
["bitfinex","ETHUSD",1673036892647,23.71385597,1270.6,1270.4,2.28114615]
["bitfinex","ETHUSD",1673036892857,23.71385597,1270.6,1270.4,2.21514615]
["bitfinex","ETHUSD",1673036893753,23.71385597,1270.6,1270.4,2.18456903]
["bitfinex","ETHUSD",1673036893924,23.71385597,1270.6,1270.4,1.92875493]
["bitfinex","ETHUSD",1673036895405,15.84356597,1270.6,1270.4,1.92875493]
["bitfinex","ETHUSD",1673036895866,15.84356597,1270.6,1270.4,0.44975493]
["bitfinex","ETHUSD",1673036896090,24.30475597,1270.6,1270.4,0.40378493]
["bitfinex","ETHUSD",1673036896594,24.30475597,1270.6,1270.3,1.471]
["bitfinex","ETHUSD",1673036896748,32.91136708,1270.6,1270.3,1.471]
["bitfinex","ETHUSD",1673036896961,32.91136708,1270.6,1270.2,13.2111]
["bitfinex","ETHUSD",1673036897173,32.91136708,1270.6,1270.2,1.545]
["bitfinex","ETHUSD",1673036897485,32.91136708,1270.6,1270.2,1.479]
["bitfinex","ETHUSD",1673036897902,33.38992633,1270.6,1270.1,15.3632]
["bitfinex","ETHUSD",1673036898241,0.10298597,1270.6,1270.4,1.47]
["bitfinex","ETHUSD",1673036898447,0.03698597,1270.6,1270.4,9.48821]
["bitfinex","ETHUSD",1673036898658,0.03698597,1270.6,1270.4,25.29727]
["bitfinex","ETHUSD",1673036898867,0.03698597,1270.6,1270.4,25.32791995]
["bitfinex","ETHUSD",1673036899109,0.03698597,1270.6,1270.4,29.31706946]
["bitfinex","ETHUSD",1673036899533,0.03698597,1270.6,1270.4,29.47186946]
["bitfinex","ETHUSD",1673036899702,0.03698597,1270.6,1270.4,24.94553946]
["bitfinex","ETHUSD",1673036900143,0.03698597,1270.6,1270.5,2.95]
["bitfinex","ETHUSD",1673036900352,0.03698597,1270.6,1270.5,30.33919287]
["bitfinex","ETHUSD",1673036900564,0.03698597,1270.6,1270.5,43.37190163]
["bitfinex","ETHUSD",1673036900753,0.03698597,1270.6,1270.5,46.37190163]
["bitfinex","ETHUSD",1673036901323,0.03698597,1270.6,1270.5,46.36942477]
["bitfinex","ETHUSD",1673036901474,0.03698597,1270.6,1270.5,30.22951477]
["bitfinex","ETHUSD",1673036901684,0.03698597,1270.6,1270.5,14.25769477]
["bitfinex","ETHUSD",1673036902327,0.03698597,1270.6,1270.5,13.77913552]
["bitfinex","ETHUSD",1673036903786,0.03698597,1270.6,1270.5,10.77913552]
["bitfinex","ETHUSD",1673036904001,0.03698597,1270.6,1270.5,10.62723552]
["bitfinex","ETHUSD",1673036904484,0.03698597,1270.6,1270.5,6.63808601]
["bitfinex","ETHUSD",1673036904842,0.03698597,1270.6,1270.5,3.01352314]
["bitfinex","ETHUSD",1673036905047,0.03698597,1270.6,1270.5,2.94752314]
["bitfinex","ETHUSD",1673036905928,0.03698597,1270.6,1270.5,10.81843314]
["bitfinex","ETHUSD",1673036906140,0.03698597,1270.6,1270.5,10.88443314]
["bitfinex","ETHUSD",1673036906331,0.03698597,1270.6,1270.5,3.01352314]
["bitfinex","ETHUSD",1673036906546,0.03698597,1270.6,1270.5,5.04927529]
["bitfinex","ETHUSD",1673036906787,0.03698597,1270.6,1270.5,5.11527529]
["bitfinex","ETHUSD",1673036907208,0.03698597,1270.6,1270.5,3.64675215]
["bitfinex","ETHUSD",1673036907535,0.03698597,1270.6,1270.5,3.58075215]
["bitfinex","ETHUSD",1673036909362,0.03698597,1270.6,1270.5,1.479]
["bitfinex","ETHUSD",1673036909832,0.03698597,1270.6,1270.5,9.34991]
["bitfinex","ETHUSD",1673036910015,0.03698597,1270.6,1270.5,9.41591]
["bitfinex","ETHUSD",1673036910849,0.03698597,1270.6,1270.5,1.545]
["bitfinex","ETHUSD",1673036911059,0.03698597,1270.6,1270.5,1.479]
["bitfinex","ETHUSD",1673036913199,0.03698597,1270.6,1270.5,4.19835184]
["bitfinex","ETHUSD",1673036914935,0.03698597,1270.6,1270.5,1.479]
["bitfinex","ETHUSD",1673036915730,0.03898597,1270.6,1270.5,1.479]
["bitfinex","ETHUSD",1673036915892,0.03698597,1270.6,1270.5,1.479]
["bitfinex","ETHUSD",1673036916522,17.22656597,1270.6,1270.4,1.92316845]
["bitfinex","ETHUSD",1673036916739,17.22656597,1270.6,1270.4,1.85716845]
["bitfinex","ETHUSD",1673036916740,25.16285597,1270.6,1270.4,1.85716845]
["bitfinex","ETHUSD",1673036917944,25.16285597,1270.6,1270.4,3.5751553]
["bitfinex","ETHUSD",1673036917945,9.42227597,1270.6,1270.4,3.5751553]
["bitfinex","ETHUSD",1673036919152,17.29256597,1270.6,1270.4,0.38716845]
["bitfinex","ETHUSD",1673036919362,25.75375597,1270.6,1270.3,0.066]
["bitfinex","ETHUSD",1673036919572,25.75375597,1270.6,1270.1,9.748]
["bitfinex","ETHUSD",1673036919573,25.75375597,1270.6,1270.1,21.7431]
["bitfinex","ETHUSD",1673036919944,25.75375597,1270.6,1270.1,33.60559951]
["bitfinex","ETHUSD",1673036920098,25.75375597,1270.6,1270.1,39.51672831]
["bitfinex","ETHUSD",1673036920514,25.75375597,1270.6,1270.1,47.39011831]
["bitfinex","ETHUSD",1673036920763,25.75375597,1270.6,1270.1,39.51672831]
["bitfinex","ETHUSD",1673036920976,25.75375597,1270.6,1270.1,55.26350831]
["bitfinex","ETHUSD",1673036920977,17.88346597,1270.6,1270.1,55.26350831]
["bitfinex","ETHUSD",1673036921832,17.88346597,1270.6,1270.2,0.02927129]
["bitfinex","ETHUSD",1673036922102,17.88346597,1270.6,1270.2,19.27404129]
["bitfinex","ETHUSD",1673036922277,10.01317597,1270.6,1270.2,20.30596145]
["bitfinex","ETHUSD",1673036922468,10.01317597,1270.6,1270.2,20.30218733]
["bitfinex","ETHUSD",1673036922469,10.01695009,1270.6,1270.2,20.30218733]
["bitfinex","ETHUSD",1673036922854,10.01695009,1270.6,1270.2,21.77218733]
["bitfinex","ETHUSD",1673036923376,10.01695009,1270.6,1270.2,29.64495733]
["bitfinex","ETHUSD",1673036924061,17.88724009,1270.6,1270.2,21.77218733]
["bitfinex","ETHUSD",1673036924428,10.01695009,1270.6,1270.2,33.14495733]
["bitfinex","ETHUSD",1673036924638,10.01695009,1270.6,1270.2,29.64495733]
["bitfinex","ETHUSD",1673036924885,10.01695009,1270.6,1270.2,21.77218733]
["bitfinex","ETHUSD",1673036925049,10.01695009,1270.6,1270.2,29.64495733]
["bitfinex","ETHUSD",1673036925475,10.01695009,1270.6,1270.2,21.77218733]
["bitfinex","ETHUSD",1673036929101,17.88724009,1270.6,1270.2,21.77218733]
["bitfinex","ETHUSD",1673036931252,43.17715007,1270.6,1270.2,0.066]
["bitfinex","ETHUSD",1673036931463,43.17715007,1270.6,1270.1,0.066]
["bitfinex","ETHUSD",1673036931464,24.43410697,1270.5,1270.1,0.066]
["bitfinex","ETHUSD",1673036931679,35.57608697,1270.4,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036931903,60.17028697,1270.4,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036932357,60.64884622,1270.4,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036932570,23.61867,1270.2,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036932728,27.67381951,1270.2,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036932941,0.5911,1270.1,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036933461,16.33868,1270.1,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036933635,16.40468,1270.1,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036933996,24.27869,1270.1,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036934253,28.26783951,1270.1,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036934421,31.69803546,1270.1,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036934837,45.69803546,1270.1,1269.9,0.18128319]
["bitfinex","ETHUSD",1673036935088,3.98914951,1270.0,1269.8,0.18128319]
["bitfinex","ETHUSD",1673036935303,15.74926,1269.9,1269.8,0.18128319]
["bitfinex","ETHUSD",1673036935508,16.40646,1269.9,1269.8,0.18128319]
["bitfinex","ETHUSD",1673036935702,27.10846136,1269.9,1269.8,0.18128319]
["bitfinex","ETHUSD",1673036936973,31.09761087,1269.9,1269.8,0.18128319]
["bitfinex","ETHUSD",1673036940240,36.57617012,1269.9,1269.8,0.18128319]
["bitfinex","ETHUSD",1673036940451,53.57617012,1269.9,1269.8,0.18128319]
["bitfinex","ETHUSD",1673036942046,58.54812758,1269.9,1269.8,0.18128319]
["bitfinex","ETHUSD",1673036942210,60.02712758,1269.9,1269.6,0.18128319]
["bitfinex","ETHUSD",1673036942415,15.46110697,1269.8,1269.6,0.18128319]
["bitfinex","ETHUSD",1673036942645,15.46110697,1269.8,1269.4,0.38581493]
["bitfinex","ETHUSD",1673036942646,49.49262951,1269.7,1269.4,0.38581493]
["bitfinex","ETHUSD",1673036942857,50.14992951,1269.7,1269.3,0.19945445]
["bitfinex","ETHUSD",1673036943162,34.87674876,1269.7,1269.3,8.46261896]
["bitfinex","ETHUSD",1673036943392,34.87674876,1269.7,1269.3,8.14366445]
["bitfinex","ETHUSD",1673036943604,34.87674876,1269.7,1269.3,16.02201445]
["bitfinex","ETHUSD",1673036943832,34.39818951,1269.7,1269.3,18.9099589]
["bitfinex","ETHUSD",1673036944164,14.6573,1269.7,1269.3,28.2673089]
["bitfinex","ETHUSD",1673036944461,30.40932,1269.7,1269.3,20.3889589]
["bitfinex","ETHUSD",1673036944677,22.53331,1269.7,1269.3,20.3889589]
["bitfinex","ETHUSD",1673036945038,22.53331,1269.7,1269.3,23.8889589]
["bitfinex","ETHUSD",1673036945310,22.53317,1269.7,1269.3,23.8889589]
["bitfinex","ETHUSD",1673036945458,22.53317,1269.7,1269.3,20.3889589]
["bitfinex","ETHUSD",1673036946136,22.53317,1269.7,1269.3,20.39336953]
["bitfinex","ETHUSD",1673036946457,22.53317,1269.7,1269.3,20.34336953]
["bitfinex","ETHUSD",1673036946668,22.53694412,1269.7,1269.3,20.34336953]
["bitfinex","ETHUSD",1673036946823,22.53694412,1269.7,1269.3,12.46501953]
["bitfinex","ETHUSD",1673036947026,30.41281412,1269.7,1269.3,12.46513953]
["bitfinex","ETHUSD",1673036947242,38.28868412,1269.7,1269.3,4.58680953]
["bitfinex","ETHUSD",1673036947452,24.28868412,1269.7,1269.3,1.63286508]
["bitfinex","ETHUSD",1673036947718,33.24979109,1269.7,1269.3,0.14945445]
["bitfinex","ETHUSD",1673036948244,47.24979109,1269.7,1269.3,0.14945445]
["bitfinex","ETHUSD",1673036948622,42.27783363,1269.7,1269.3,0.14945445]
["bitfinex","ETHUSD",1673036948833,42.37612734,1269.7,1269.3,8.02777445]
["bitfinex","ETHUSD",1673036949029,34.50025734,1269.7,1269.3,23.80047445]
["bitfinex","ETHUSD",1673036949245,34.50025734,1269.7,1269.3,15.92212445]
["bitfinex","ETHUSD",1673036949455,42.37612734,1269.7,1269.3,8.04377445]
["bitfinex","ETHUSD",1673036949711,50.25199734,1269.7,1269.3,10.77437499]
["bitfinex","ETHUSD",1673036949928,42.37612734,1269.7,1269.3,10.77437499]
["bitfinex","ETHUSD",1673036950292,50.25199734,1269.7,1269.3,0.16545445]
["bitfinex","ETHUSD",1673036950499,50.25199734,1269.7,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036951585,42.37612734,1269.7,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036951795,50.25199734,1269.7,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036952011,42.37612734,1269.7,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036952185,50.25199734,1269.7,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036954068,3.98914951,1269.6,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036954278,23.63133,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036954430,23.69733,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036956279,23.64733,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036956423,27.63647951,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036956638,19.75936951,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036956849,4.05514951,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036957062,4.00114951,1269.5,1269.3,7.97752445]
["bitfinex","ETHUSD",1673036957345,3.98914951,1269.5,1269.3,0.16545445]
["bitfinex","ETHUSD",1673036957482,3.98914951,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036957948,3.98914951,1269.5,1269.3,7.97775445]
["bitfinex","ETHUSD",1673036958162,3.98914951,1269.5,1269.3,8.04375445]
["bitfinex","ETHUSD",1673036958378,3.98914951,1269.5,1269.3,0.16545445]
["bitfinex","ETHUSD",1673036958530,44.6129596,1269.6,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036958741,40.72533911,1269.6,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036959014,32.84861911,1269.6,1269.3,7.97748445]
["bitfinex","ETHUSD",1673036959197,48.60187911,1269.6,1269.3,0.16545445]
["bitfinex","ETHUSD",1673036959406,48.60187911,1269.6,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036960215,56.47850911,1269.6,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036960841,23.63319,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036961051,22.52538373,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036961634,12.56092796,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036963609,1.515,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036963802,1.449,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036965010,9.32673,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036965315,9.39273,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036966127,1.515,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036966346,1.449,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036966559,9.32673,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036966885,9.39273,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036968456,1.515,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036968650,1.449,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036969354,9.32673,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036969566,9.39273,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036969829,1.515,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036970050,1.449,1269.4,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036970415,19.3215,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036971045,27.19885,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036971280,35.0762,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036971489,42.08283736,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036971880,34.20548736,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036972127,27.19885,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036972727,35.0762,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036975816,42.95355,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036981542,35.0762,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036981759,42.95355,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036981968,45.95142832,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036982613,49.94057783,1269.5,1269.3,0.09945445]
["bitfinex","ETHUSD",1673036985670,49.94057783,1269.5,1269.3,0.09627831]
["bitfinex","ETHUSD",1673036986146,26.30852783,1269.5,1269.3,0.09627831]
["bitfinex","ETHUSD",1673036986301,23.31064951,1269.5,1269.3,0.09627831]
["bitfinex","ETHUSD",1673036986756,31.18779951,1269.5,1269.3,0.09627831]
["bitfinex","ETHUSD",1673036987092,19.3215,1269.5,1269.3,0.09627831]
["bitfinex","ETHUSD",1673036987682,26.6074,1269.5,1269.3,0.09627831]
["bitfinex","ETHUSD",1673036988119,18.7301,1269.5,1269.3,0.09627831]
["bitfinex","ETHUSD",1673036989068,26.60725,1269.5,1269.3,0.09627831]
["bitfinex","ETHUSD",1673036989485,18.7301,1269.5,1269.3,0.09627831]
["bitfinex","ETHUSD",1673036990246,18.7301,1269.5,1269.3,7.97457831]
["bitfinex","ETHUSD",1673036990409,18.7301,1269.5,1269.3,8.04057831]
["bitfinex","ETHUSD",1673036990621,0.066,1269.5,1269.3,10.71424352]
["bitfinex","ETHUSD",1673036990869,9.7779,1269.6,1269.3,18.59259352]
["bitfinex","ETHUSD",1673036991619,23.7779,1269.6,1269.3,18.59259352]
["bitfinex","ETHUSD",1673036991983,23.7779,1269.6,1269.3,23.54659493]
["bitfinex","ETHUSD",1673036991984,9.7779,1269.6,1269.3,23.54659493]
["bitfinex","ETHUSD",1673036992243,9.7779,1269.6,1269.3,32.89494493]
["bitfinex","ETHUSD",1673036992456,0.066,1269.6,1269.3,27.94094352]
["bitfinex","ETHUSD",1673036992610,19.5514,1269.7,1269.3,27.94094352]
["bitfinex","ETHUSD",1673036992820,19.5514,1269.7,1269.3,32.89210179]
["bitfinex","ETHUSD",1673036992821,28.7047,1269.7,1269.3,32.89210179]
["bitfinex","ETHUSD",1673036993054,28.7047,1269.7,1269.3,27.94094352]
["bitfinex","ETHUSD",1673036993905,36.58065,1269.7,1269.3,20.06259352]
["bitfinex","ETHUSD",1673036994111,44.4566,1269.7,1269.3,20.06259352]
["bitfinex","ETHUSD",1673036994645,36.58065,1269.7,1269.3,20.06259352]
["bitfinex","ETHUSD",1673036994836,28.7047,1269.7,1269.3,27.94094352]
["bitfinex","ETHUSD",1673036995920,28.7047,1269.7,1269.3,32.8925748]
["bitfinex","ETHUSD",1673036996612,28.7047,1269.7,1269.3,32.89210054]
["bitfinex","ETHUSD",1673036997758,28.7047,1269.7,1269.3,32.89115075]
["bitfinex","ETHUSD",1673036997892,28.7047,1269.7,1269.3,27.94094352]
["bitfinex","ETHUSD",1673036998117,36.58435412,1269.7,1269.3,18.59259352]
["bitfinex","ETHUSD",1673036999485,28.70847412,1269.7,1269.3,18.59259352]
["bitfinex","ETHUSD",1673036999666,28.7047,1269.7,1269.3,31.42257263]
["bitfinex","ETHUSD",1673036999877,28.1134,1269.7,1269.3,31.42257263]
["bitfinex","ETHUSD",1673037000082,9.2193,1269.7,1269.3,36.88272214]
["bitfinex","ETHUSD",1673037000623,9.2193,1269.7,1269.3,39.81687361]
["bitfinex","ETHUSD",1673037001255,9.2193,1269.7,1269.3,36.88272214]
["bitfinex","ETHUSD",1673037001454,9.2193,1269.7,1269.3,39.81686954]
["bitfinex","ETHUSD",1673037001824,9.2193,1269.7,1269.3,36.88272214]
["bitfinex","ETHUSD",1673037001968,9.2193,1269.7,1269.3,39.81686624]
["bitfinex","ETHUSD",1673037002174,9.2193,1269.7,1269.3,36.88272214]
["bitfinex","ETHUSD",1673037002658,9.2193,1269.7,1269.4,3.5]
["bitfinex","ETHUSD",1673037002870,9.2193,1269.7,1269.4,9.35353613]
["bitfinex","ETHUSD",1673037003091,0.066,1269.7,1269.5,7.87711]
["bitfinex","ETHUSD",1673037003229,9.6632,1269.8,1269.5,15.82022]
["bitfinex","ETHUSD",1673037003603,9.6632,1269.8,1269.5,25.17233]
["bitfinex","ETHUSD",1673037003813,9.6632,1269.8,1269.6,1.479]
["bitfinex","ETHUSD",1673037004025,0.066,1269.8,1269.7,23.62761]
["bitfinex","ETHUSD",1673037004232,20.9105,1269.9,1269.7,23.69361]
["bitfinex","ETHUSD",1673037004591,0.6572,1269.9,1269.7,30.11608461]
["bitfinex","ETHUSD",1673037004967,0.5912,1269.9,1269.7,25.17261]
["bitfinex","ETHUSD",1673037005182,0.5912,1269.9,1269.7,0.066]
["bitfinex","ETHUSD",1673037005398,0.5912,1269.9,1269.6,3.07817306]
["bitfinex","ETHUSD",1673037005711,0.5912,1269.9,1269.7,7.87582]
["bitfinex","ETHUSD",1673037005894,0.5912,1269.9,1269.7,7.94182]
["bitfinex","ETHUSD",1673037006246,0.5912,1269.9,1269.7,0.066]
["bitfinex","ETHUSD",1673037006388,0.5912,1269.9,1269.7,7.87581]
["bitfinex","ETHUSD",1673037006600,0.5912,1269.9,1269.7,7.94181]
["bitfinex","ETHUSD",1673037006811,0.5912,1269.9,1269.7,0.066]
["bitfinex","ETHUSD",1673037007140,0.5912,1269.9,1269.6,15.81823]
["bitfinex","ETHUSD",1673037007352,8.46960412,1269.9,1269.6,0.066]
["bitfinex","ETHUSD",1673037007689,8.46960412,1269.9,1269.6,7.87641]
["bitfinex","ETHUSD",1673037007690,8.53560412,1269.9,1269.6,7.87641]
["bitfinex","ETHUSD",1673037008046,8.53560412,1269.9,1269.6,7.94241]
["bitfinex","ETHUSD",1673037008592,0.66097412,1269.9,1269.6,15.8189]
["bitfinex","ETHUSD",1673037008820,0.59497412,1269.9,1269.6,15.8189]
["bitfinex","ETHUSD",1673037009082,0.59497412,1269.9,1269.6,18.33637]
["bitfinex","ETHUSD",1673037009438,0.5912,1269.9,1269.6,27.69186]
["bitfinex","ETHUSD",1673037009657,0.5912,1269.9,1269.6,36.62367841]
["bitfinex","ETHUSD",1673037010084,0.5912,1269.9,1269.6,36.62800755]
["bitfinex","ETHUSD",1673037010298,0.5912,1269.9,1269.6,36.62566492]
["bitfinex","ETHUSD",1673037010504,0.5912,1269.9,1269.8,7.87525]
["bitfinex","ETHUSD",1673037010767,0.5912,1269.9,1269.8,7.94125]
["bitfinex","ETHUSD",1673037010919,0.5912,1269.9,1269.8,2.582219]
["bitfinex","ETHUSD",1673037011120,0.5912,1269.9,1269.8,10.391469]
["bitfinex","ETHUSD",1673037011331,0.5912,1269.9,1269.8,10.457469]
["bitfinex","ETHUSD",1673037011590,0.5912,1269.9,1269.8,26.207969]
["bitfinex","ETHUSD",1673037012631,0.066,1270.0,1269.8,27.68436081]
["bitfinex","ETHUSD",1673037012913,9.7376,1270.2,1269.9,17.21954]
["bitfinex","ETHUSD",1673037013088,9.8036,1270.2,1269.9,21.31223008]
["bitfinex","ETHUSD",1673037013236,9.8036,1270.2,1269.9,13.43780008]
["bitfinex","ETHUSD",1673037013451,9.8036,1270.2,1269.9,21.31243008]
["bitfinex","ETHUSD",1673037013661,9.8036,1270.2,1269.9,13.43780008]
["bitfinex","ETHUSD",1673037013880,17.67642,1270.2,1269.9,5.56369008]
["bitfinex","ETHUSD",1673037014090,33.42206,1270.2,1269.9,4.09269008]
["bitfinex","ETHUSD",1673037014303,25.54924,1270.2,1269.9,4.02669008]
["bitfinex","ETHUSD",1673037014722,33.42201,1270.2,1269.9,4.02669008]
["bitfinex","ETHUSD",1673037014988,33.42201,1270.2,1269.8,18.87661081]
["bitfinex","ETHUSD",1673037015152,25.54919,1270.2,1269.8,18.87661081]
["bitfinex","ETHUSD",1673037015404,33.42196,1270.2,1269.8,26.75174081]
["bitfinex","ETHUSD",1673037015722,25.54914,1270.2,1269.8,26.75174081]
["bitfinex","ETHUSD",1673037016509,25.54914,1270.2,1269.8,26.60174081]
["bitfinex","ETHUSD",1673037016868,30.59779071,1270.2,1269.8,26.60174081]
["bitfinex","ETHUSD",1673037017082,38.47433483,1270.2,1269.8,26.60174081]
["bitfinex","ETHUSD",1673037017297,38.47433483,1270.2,1269.8,18.72661081]
["bitfinex","ETHUSD",1673037017445,33.42568412,1270.2,1269.8,18.72661081]
["bitfinex","ETHUSD",1673037017813,37.41483363,1270.2,1269.8,10.30480081]
["bitfinex","ETHUSD",1673037017973,37.89339288,1270.2,1269.8,2.42961081]
["bitfinex","ETHUSD",1673037018187,37.89339288,1270.2,1269.7,9.41587]
["bitfinex","ETHUSD",1673037018450,22.14785288,1270.2,1269.7,30.08859873]
["bitfinex","ETHUSD",1673037018618,18.15870337,1270.2,1269.7,30.08859873]
["bitfinex","ETHUSD",1673037019284,10.28593337,1270.2,1269.7,30.08859873]
["bitfinex","ETHUSD",1673037019455,10.28593337,1270.2,1269.8,4.975]
["bitfinex","ETHUSD",1673037019665,10.28593337,1270.2,1269.9,23.62377]
["bitfinex","ETHUSD",1673037019866,9.80737412,1270.2,1269.9,23.68977]
["bitfinex","ETHUSD",1673037020322,9.8036,1270.2,1269.9,25.16877]
["bitfinex","ETHUSD",1673037020538,9.8036,1270.2,1270.0,1.479]
["bitfinex","ETHUSD",1673037020868,9.8036,1270.2,1270.0,10.5882339]
["bitfinex","ETHUSD",1673037021177,9.8036,1270.2,1270.0,10.6542339]
["bitfinex","ETHUSD",1673037021323,0.066,1270.2,1270.0,10.6544239]
["bitfinex","ETHUSD",1673037021544,20.36080977,1270.3,1270.0,18.5283539]
["bitfinex","ETHUSD",1673037023253,0.09950977,1270.3,1270.0,18.5283539]
["bitfinex","ETHUSD",1673037023590,0.03350977,1270.3,1270.0,26.4023639]
["bitfinex","ETHUSD",1673037023804,0.03350977,1270.3,1270.1,1.474]
["bitfinex","ETHUSD",1673037024012,0.03350977,1270.3,1270.1,27.61126]
["bitfinex","ETHUSD",1673037024246,0.03350977,1270.3,1270.1,27.67726]
["bitfinex","ETHUSD",1673037024609,0.03350977,1270.3,1270.2,1.479]
["bitfinex","ETHUSD",1673037024974,0.03350977,1270.3,1270.2,25.09731]
["bitfinex","ETHUSD",1673037025130,0.03350977,1270.3,1270.2,25.16331]
["bitfinex","ETHUSD",1673037025336,0.03350977,1270.3,1270.2,20.845921]
["bitfinex","ETHUSD",1673037025673,0.03350977,1270.3,1270.2,28.718691]
["bitfinex","ETHUSD",1673037026099,0.03350977,1270.3,1270.2,28.668691]
["bitfinex","ETHUSD",1673037026324,0.03350977,1270.3,1270.2,34.13684051]
["bitfinex","ETHUSD",1673037026659,0.03350977,1270.3,1270.2,39.04288424]
["bitfinex","ETHUSD",1673037026871,0.03350977,1270.3,1270.2,34.13684051]
["bitfinex","ETHUSD",1673037027249,0.03350977,1270.3,1270.2,26.26407051]
["bitfinex","ETHUSD",1673037027691,0.03350977,1270.3,1270.2,34.13684051]
["bitfinex","ETHUSD",1673037028142,0.03350977,1270.3,1270.2,22.274921]
["bitfinex","ETHUSD",1673037029213,0.03350977,1270.3,1270.2,3.621381]
["bitfinex","ETHUSD",1673037029361,0.03350977,1270.3,1270.1,2.58347]
["bitfinex","ETHUSD",1673037029362,1.48250977,1270.3,1270.1,2.58347]
["bitfinex","ETHUSD",1673037029577,1.48250977,1270.3,1270.1,2.51747]
["bitfinex","ETHUSD",1673037030464,1.48250977,1270.3,1270.1,10.39075]
["bitfinex","ETHUSD",1673037030465,0.03350977,1270.3,1270.1,10.39075]
["bitfinex","ETHUSD",1673037030616,0.03350977,1270.3,1270.1,10.45675]
["bitfinex","ETHUSD",1673037031300,0.03350977,1270.3,1270.1,18.33014]
["bitfinex","ETHUSD",1673037031898,0.03350977,1270.3,1270.1,10.45675]
["bitfinex","ETHUSD",1673037032106,0.03350977,1270.3,1270.1,2.58347]
["bitfinex","ETHUSD",1673037032302,0.32684218,1270.2,1270.1,10.39079]
["bitfinex","ETHUSD",1673037032537,0.32684218,1270.2,1270.1,10.45679]
["bitfinex","ETHUSD",1673037032885,0.32684218,1270.2,1270.1,18.33018]
["bitfinex","ETHUSD",1673037033880,0.32684218,1270.2,1270.1,26.20357]
["bitfinex","ETHUSD",1673037034093,0.32684218,1270.2,1270.1,27.68257]
["bitfinex","ETHUSD",1673037034880,0.32684218,1270.2,1270.1,32.58978831]
["bitfinex","ETHUSD",1673037035099,0.32684218,1270.2,1270.1,19.80918]
["bitfinex","ETHUSD",1673037036142,0.32684218,1270.2,1270.1,11.93579]
["bitfinex","ETHUSD",1673037036349,1.77584218,1270.2,1270.1,2.58347]
["bitfinex","ETHUSD",1673037036558,0.32684218,1270.2,1270.1,7.87339]
["bitfinex","ETHUSD",1673037036787,0.32684218,1270.2,1270.1,7.93939]
["bitfinex","ETHUSD",1673037036935,0.32684218,1270.2,1270.1,15.81278]
["bitfinex","ETHUSD",1673037037139,0.32684218,1270.2,1270.1,19.24066017]
["bitfinex","ETHUSD",1673037039035,0.32684218,1270.2,1270.1,28.58505017]
["bitfinex","ETHUSD",1673037039240,0.32684218,1270.2,1270.1,32.57419968]
["bitfinex","ETHUSD",1673037039451,0.32684218,1270.2,1270.1,40.84319968]
["bitfinex","ETHUSD",1673037039698,0.32464909,1270.2,1270.1,42.32219968]
["bitfinex","ETHUSD",1673037040079,0.32464909,1270.2,1270.1,45.32219968]
["bitfinex","ETHUSD",1673037041184,0.32464909,1270.2,1270.1,43.84319968]
["bitfinex","ETHUSD",1673037044731,0.32464909,1270.2,1270.1,19.82741968]
["bitfinex","ETHUSD",1673037044999,0.32464909,1270.2,1270.1,11.95402968]
["bitfinex","ETHUSD",1673037045170,0.32464909,1270.2,1270.1,19.82741968]
["bitfinex","ETHUSD",1673037045380,0.32464909,1270.2,1270.1,35.57419968]
["bitfinex","ETHUSD",1673037049123,0.32464909,1270.2,1270.1,43.84319968]
["bitfinex","ETHUSD",1673037051046,0.32464909,1270.2,1270.1,45.32119968]
["bitfinex","ETHUSD",1673037052586,0.32464909,1270.2,1270.1,45.91229968]
["bitfinex","ETHUSD",1673037052798,4.909e-05,1270.2,1270.1,45.91229968]
["bitfinex","ETHUSD",1673037053199,4.909e-05,1270.2,1270.1,46.14229968]
["bitfinex","ETHUSD",1673037053477,0.03350977,1270.3,1270.2,11.769]
["bitfinex","ETHUSD",1673037053637,0.03350977,1270.3,1270.2,50.95478948]
["bitfinex","ETHUSD",1673037055433,0.03350977,1270.3,1270.2,50.36368948]
["bitfinex","ETHUSD",1673037057183,0.04005572,1270.5,1270.3,3.5]
["bitfinex","ETHUSD",1673037057442,0.04005572,1270.5,1270.4,27.60373951]
["bitfinex","ETHUSD",1673037057659,0.04005572,1270.5,1270.4,27.66973951]
["bitfinex","ETHUSD",1673037057824,0.04005572,1270.5,1270.4,29.23717014]
["bitfinex","ETHUSD",1673037059308,0.04005572,1270.5,1270.4,30.70617014]
["bitfinex","ETHUSD",1673037060300,0.04005572,1270.5,1270.4,32.18417014]
["bitfinex","ETHUSD",1673037060514,0.04005572,1270.5,1270.4,32.70967014]
["bitfinex","ETHUSD",1673037060699,0.04005572,1270.5,1270.4,35.18417014]
["bitfinex","ETHUSD",1673037061099,0.04005572,1270.5,1270.4,40.11692575]
["bitfinex","ETHUSD",1673037061323,0.04005572,1270.5,1270.4,35.18417014]
["bitfinex","ETHUSD",1673037062351,0.04205572,1270.5,1270.4,35.18217014]
["bitfinex","ETHUSD",1673037062614,0.04005572,1270.5,1270.4,35.18417014]
["bitfinex","ETHUSD",1673037062763,0.04005572,1270.5,1270.4,32.23717014]
["bitfinex","ETHUSD",1673037063399,0.04205572,1270.5,1270.4,32.23517014]
["bitfinex","ETHUSD",1673037063610,0.04005572,1270.5,1270.4,32.23717014]
["bitfinex","ETHUSD",1673037063815,0.04005572,1270.5,1270.4,46.91889241]
["bitfinex","ETHUSD",1673037064067,0.04005572,1270.5,1270.4,41.98517014]
["bitfinex","ETHUSD",1673037064275,0.04005572,1270.5,1270.4,46.9179399]
["bitfinex","ETHUSD",1673037065024,0.04005572,1270.5,1270.4,42.46372939]
["bitfinex","ETHUSD",1673037066454,5.72e-06,1270.5,1270.4,43.00782939]
["bitfinex","ETHUSD",1673037066805,0.03698597,1270.6,1270.4,43.00782939]
["bitfinex","ETHUSD",1673037067027,0.03698597,1270.6,1270.5,3.98914951]
["bitfinex","ETHUSD",1673037067167,0.03698597,1270.6,1270.5,7.41702968]
["bitfinex","ETHUSD",1673037067537,0.03698597,1270.6,1270.5,7.48302968]
["bitfinex","ETHUSD",1673037068229,9.35627597,1270.6,1270.5,0.066]
["bitfinex","ETHUSD",1673037068443,9.35627597,1270.6,1270.4,3.0]
["bitfinex","ETHUSD",1673037068444,1.55198597,1270.6,1270.4,3.0]
["bitfinex","ETHUSD",1673037068694,1.48598597,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673037068899,0.03698597,1270.6,1270.4,7.05514951]
["bitfinex","ETHUSD",1673037071845,0.03698597,1270.6,1270.4,4.05514951]
["bitfinex","ETHUSD",1673037072084,0.03698597,1270.6,1270.4,3.98914951]
["bitfinex","ETHUSD",1673037074915,25.71790597,1270.6,1270.3,0.524]
["bitfinex","ETHUSD",1673037075213,25.71790597,1270.6,1270.2,0.4314]
["bitfinex","ETHUSD",1673037075214,25.78390597,1270.6,1270.2,0.4314]
["bitfinex","ETHUSD",1673037075432,25.19300597,1270.6,1270.2,4.42054951]
["bitfinex","ETHUSD",1673037075792,31.39581657,1270.6,1270.2,0.4314]
["bitfinex","ETHUSD",1673037076006,31.39581657,1270.6,1270.1,11.8474]
["bitfinex","ETHUSD",1673037076263,31.39581657,1270.6,1270.2,3.0]
["bitfinex","ETHUSD",1673037077325,31.39581657,1270.6,1270.1,11.8474]
["bitfinex","ETHUSD",1673037077484,0.5909,1270.5,1270.1,11.3993]
["bitfinex","ETHUSD",1673037077679,7.87166,1270.4,1270.1,23.618088]
["bitfinex","ETHUSD",1673037077893,7.87166,1270.4,1270.1,15.744828]
["bitfinex","ETHUSD",1673037077894,7.93766,1270.4,1270.1,15.744828]
["bitfinex","ETHUSD",1673037078134,15.80932,1270.4,1270.1,15.744828]
["bitfinex","ETHUSD",1673037080163,15.80932,1270.4,1270.1,4.411528]
["bitfinex","ETHUSD",1673037080303,15.80932,1270.4,1270.1,4.345528]
["bitfinex","ETHUSD",1673037080512,0.066,1270.4,1270.1,16.20779751]
["bitfinex","ETHUSD",1673037080730,29.91287412,1270.5,1270.1,32.02057751]
["bitfinex","ETHUSD",1673037081682,37.78404412,1270.5,1270.1,16.27379751]
["bitfinex","ETHUSD",1673037081897,58.09525613,1270.5,1270.1,16.27379751]
["bitfinex","ETHUSD",1673037082130,50.22408613,1270.5,1270.1,16.27379751]
["bitfinex","ETHUSD",1673037082430,42.35291613,1270.5,1270.1,32.02057751]
["bitfinex","ETHUSD",1673037082941,34.48200613,1270.5,1270.1,24.14718751]
["bitfinex","ETHUSD",1673037083155,29.91287412,1270.5,1270.1,32.02057751]
["bitfinex","ETHUSD",1673037083885,29.91287412,1270.5,1270.1,36.95671303]
["bitfinex","ETHUSD",1673037084311,29.91287412,1270.5,1270.1,32.02057751]
["bitfinex","ETHUSD",1673037084731,29.9091,1270.5,1270.2,3.98914951]
["bitfinex","ETHUSD",1673037084942,29.3182,1270.5,1270.2,7.83272081]
["bitfinex","ETHUSD",1673037085186,29.3182,1270.5,1270.2,19.79992951]
["bitfinex","ETHUSD",1673037085373,29.3182,1270.5,1270.2,27.67269951]
["bitfinex","ETHUSD",1673037086044,29.3182,1270.5,1270.2,11.92736951]
["bitfinex","ETHUSD",1673037086256,45.06018,1270.5,1270.2,4.05514951]
["bitfinex","ETHUSD",1673037086566,45.06018,1270.5,1270.2,7.37863326]
["bitfinex","ETHUSD",1673037086780,45.06018,1270.5,1270.2,7.44463326]
["bitfinex","ETHUSD",1673037087350,45.06018,1270.5,1270.2,0.066]
["bitfinex","ETHUSD",1673037087351,52.93117,1270.5,1270.2,0.066]
["bitfinex","ETHUSD",1673037087612,52.93117,1270.5,1270.1,4.345528]
["bitfinex","ETHUSD",1673037087933,52.93117,1270.5,1270.1,8.33467751]
["bitfinex","ETHUSD",1673037088282,45.06018,1270.5,1270.1,8.40067751]
["bitfinex","ETHUSD",1673037088514,45.06018,1270.5,1270.1,16.27387751]
["bitfinex","ETHUSD",1673037088730,58.10938615,1270.5,1270.1,8.40067751]
["bitfinex","ETHUSD",1673037088875,58.10938615,1270.5,1270.1,16.27399751]
["bitfinex","ETHUSD",1673037089247,0.00377412,1270.4,1270.1,8.40067751]
["bitfinex","ETHUSD",1673037089408,7.87215,1270.3,1270.1,8.40067751]
["bitfinex","ETHUSD",1673037089614,0.066,1270.3,1270.1,8.40067751]
["bitfinex","ETHUSD",1673037089872,7.94159412,1270.4,1270.1,16.27398751]
["bitfinex","ETHUSD",1673037091413,7.94159412,1270.4,1270.1,8.40067751]
["bitfinex","ETHUSD",1673037092468,7.94159412,1270.4,1270.1,16.27404751]
["bitfinex","ETHUSD",1673037092676,7.94159412,1270.4,1270.1,8.40067751]
["bitfinex","ETHUSD",1673037092894,0.06977412,1270.4,1270.1,24.14661751]
["bitfinex","ETHUSD",1673037093145,0.00377412,1270.4,1270.1,24.64201751]
["bitfinex","ETHUSD",1673037093565,0.00377412,1270.4,1270.1,27.64661751]
["bitfinex","ETHUSD",1673037093715,0.00377412,1270.4,1270.1,24.14661751]
["bitfinex","ETHUSD",1673037094342,7.87540412,1270.4,1270.1,16.27347751]
["bitfinex","ETHUSD",1673037094556,7.94140412,1270.4,1270.1,16.27347751]
["bitfinex","ETHUSD",1673037095425,7.94140412,1270.4,1270.1,16.22347751]
["bitfinex","ETHUSD",1673037097994,15.81303412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037100160,7.94140412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037102197,15.81293412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037103187,7.94130412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037104272,15.81283412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037105414,7.94130412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037105676,15.81283412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037106226,7.94130412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037107259,15.81283412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037108329,7.94130412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037109993,15.81283412,1270.4,1270.1,8.35067751]
["bitfinex","ETHUSD",1673037110222,21.10643653,1270.4,1270.1,4.05514951]
["bitfinex","ETHUSD",1673037110439,13.23490653,1270.4,1270.1,3.98914951]
["bitfinex","ETHUSD",1673037110646,7.94130412,1270.4,1270.1,3.98914951]
["bitfinex","ETHUSD",1673037110814,15.81283412,1270.4,1270.1,3.98914951]
["bitfinex","ETHUSD",1673037111028,7.94130412,1270.4,1270.1,3.98914951]
["bitfinex","ETHUSD",1673037112265,7.94130412,1270.4,1270.1,11.86253951]
["bitfinex","ETHUSD",1673037112481,7.94130412,1270.4,1270.1,11.92853951]
["bitfinex","ETHUSD",1673037112942,7.94130412,1270.4,1270.1,16.82723924]
["bitfinex","ETHUSD",1673037114795,15.81283412,1270.4,1270.1,8.95384924]
["bitfinex","ETHUSD",1673037115145,7.94130412,1270.4,1270.1,8.95384924]
["bitfinex","ETHUSD",1673037115354,7.93753,1270.4,1270.1,8.95384924]
["bitfinex","ETHUSD",1673037115738,15.80906,1270.4,1270.1,8.95384924]
["bitfinex","ETHUSD",1673037115948,0.066,1270.4,1270.1,32.57399924]
["bitfinex","ETHUSD",1673037116174,29.3182,1270.5,1270.1,32.57399924]
["bitfinex","ETHUSD",1673037116411,45.06044,1270.5,1270.1,24.69751485]
["bitfinex","ETHUSD",1673037116739,49.6291986,1270.5,1270.1,24.69751485]
["bitfinex","ETHUSD",1673037117842,57.5003186,1270.5,1270.1,16.82412485]
["bitfinex","ETHUSD",1673037118050,57.5003186,1270.5,1270.1,11.92542512]
["bitfinex","ETHUSD",1673037118929,57.50409272,1270.5,1270.1,11.92542512]
["bitfinex","ETHUSD",1673037119524,63.90893265,1270.5,1270.1,0.066]
["bitfinex","ETHUSD",1673037119893,0.591,1270.4,1269.9,8.335]
["bitfinex","ETHUSD",1673037120211,15.74859412,1270.3,1269.9,16.62579252]
["bitfinex","ETHUSD",1673037120426,15.74859412,1270.3,1269.9,4.05514951]
["bitfinex","ETHUSD",1673037120427,23.68705412,1270.3,1269.9,4.05514951]
["bitfinex","ETHUSD",1673037120730,23.68705412,1270.3,1269.9,3.98914951]
["bitfinex","ETHUSD",1673037120903,32.96585412,1270.3,1269.9,3.98914951]
["bitfinex","ETHUSD",1673037121116,32.96585412,1270.3,1269.9,8.55154277]
["bitfinex","ETHUSD",1673037121344,32.96585412,1270.3,1269.9,8.61754277]
["bitfinex","ETHUSD",1673037121683,32.96585412,1270.3,1269.9,16.49647089]
["bitfinex","ETHUSD",1673037122043,32.96585412,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673037122044,9.34857412,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673037122248,9.34857412,1270.3,1270.0,23.60166615]
["bitfinex","ETHUSD",1673037122524,17.22106412,1270.3,1270.0,7.92033615]
["bitfinex","ETHUSD",1673037123407,17.22106412,1270.3,1270.0,4.05514951]
["bitfinex","ETHUSD",1673037123617,17.22106412,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673037124309,17.17106412,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673037124540,17.18106412,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673037125099,25.05355412,1270.3,1270.0,3.98914951]
["bitfinex","ETHUSD",1673037125308,36.27785653,1270.3,1269.9,0.07032812]
["bitfinex","ETHUSD",1673037125630,56.02385653,1270.3,1269.9,6.99347763]
["bitfinex","ETHUSD",1673037125831,56.02385653,1270.3,1269.9,7.05947763]
["bitfinex","ETHUSD",1673037127064,56.02818465,1270.3,1269.9,7.04547763]
["bitfinex","ETHUSD",1673037127214,0.5911,1270.2,1269.9,7.04347763]
["bitfinex","ETHUSD",1673037127404,15.74678,1270.1,1269.9,10.16794485]
["bitfinex","ETHUSD",1673037127621,15.77655412,1270.1,1269.9,10.16794485]
["bitfinex","ETHUSD",1673037128264,7.90316412,1270.1,1269.9,10.16794485]
["bitfinex","ETHUSD",1673037128562,0.02977412,1270.1,1269.9,10.16794485]
["bitfinex","ETHUSD",1673037128801,45.39484224,1270.3,1269.9,18.04223485]
["bitfinex","ETHUSD",1673037129244,45.39484224,1270.3,1269.9,25.91686485]
["bitfinex","ETHUSD",1673037129892,53.26729224,1270.3,1269.9,18.04223485]
["bitfinex","ETHUSD",1673037130136,59.52890046,1270.3,1269.9,18.04223485]
["bitfinex","ETHUSD",1673037130347,59.52890046,1270.3,1269.9,10.16794485]
["bitfinex","ETHUSD",1673037130592,61.39690046,1270.3,1269.9,10.16794485]
["bitfinex","ETHUSD",1673037135319,53.52441046,1270.3,1269.9,18.04246485]
["bitfinex","ETHUSD",1673037135653,53.47717753,1270.3,1269.9,18.04246485]
["bitfinex","ETHUSD",1673037135816,47.21556931,1270.3,1269.9,18.04246485]
["bitfinex","ETHUSD",1673037137235,45.34756931,1270.3,1269.9,18.04246485]
["bitfinex","ETHUSD",1673037137549,44.75656931,1270.3,1269.9,18.04246485]
["bitfinex","ETHUSD",1673037138228,36.88411931,1270.3,1269.9,25.91709485]
["bitfinex","ETHUSD",1673037138437,36.88041884,1270.3,1269.9,25.91709485]
["bitfinex","ETHUSD",1673037138655,44.75256884,1270.3,1269.9,25.91709485]
["bitfinex","ETHUSD",1673037139443,52.62471884,1270.3,1269.9,10.16794485]
["bitfinex","ETHUSD",1673037141073,59.28267205,1270.3,1269.9,3.05632812]
["bitfinex","ETHUSD",1673037141307,59.28267205,1270.3,1269.9,2.99032812]
["bitfinex","ETHUSD",1673037141532,51.41022205,1270.3,1269.9,10.86493812]
["bitfinex","ETHUSD",1673037141871,51.41022205,1270.3,1269.9,3.05632812]
["bitfinex","ETHUSD",1673037141872,59.28237205,1270.3,1269.9,3.05632812]
["bitfinex","ETHUSD",1673037142042,59.28237205,1270.3,1269.8,39.60284458]
["bitfinex","ETHUSD",1673037142251,59.28237205,1270.3,1269.8,48.55407456]
["bitfinex","ETHUSD",1673037142463,59.28237205,1270.3,1269.8,32.80420456]
["bitfinex","ETHUSD",1673037143046,29.00364072,1270.3,1269.9,8.92528503]
["bitfinex","ETHUSD",1673037143197,29.00364072,1270.3,1270.1,15.74678]
["bitfinex","ETHUSD",1673037143411,9.25964072,1270.3,1270.1,15.81278]
["bitfinex","ETHUSD",1673037143656,9.25964072,1270.3,1270.1,0.066]
["bitfinex","ETHUSD",1673037143871,9.25764072,1270.3,1270.0,29.54293951]
["bitfinex","ETHUSD",1673037144063,9.25764072,1270.3,1270.1,7.81299399]
["bitfinex","ETHUSD",1673037144286,9.25964072,1270.3,1270.1,7.87899399]
["bitfinex","ETHUSD",1673037144511,9.25964072,1270.3,1270.1,0.066]
["bitfinex","ETHUSD",1673037144793,9.25764072,1270.3,1270.0,24.97357346]
["bitfinex","ETHUSD",1673037147128,9.25764072,1270.3,1270.0,24.97394346]
["bitfinex","ETHUSD",1673037148342,9.25764072,1270.3,1270.0,24.91959517]
["bitfinex","ETHUSD",1673037150511,9.25764072,1270.3,1270.0,17.04558517]
["bitfinex","ETHUSD",1673037150659,9.25764072,1270.3,1270.0,24.91959517]
["bitfinex","ETHUSD",1673037152250,9.25764072,1270.3,1270.0,29.85573069]
["bitfinex","ETHUSD",1673037152483,9.25764072,1270.3,1270.0,24.91959517]
["bitfinex","ETHUSD",1673037152676,9.25764072,1270.3,1270.0,17.04558517]
["bitfinex","ETHUSD",1673037153386,17.12986072,1270.3,1270.0,17.04558517]
["bitfinex","ETHUSD",1673037153635,9.25764072,1270.3,1270.0,17.04558517]
["bitfinex","ETHUSD",1673037154475,17.12982072,1270.3,1270.0,17.04558517]
["bitfinex","ETHUSD",1673037154659,25.00200072,1270.3,1270.0,9.17209517]
["bitfinex","ETHUSD",1673037154861,32.87418072,1270.3,1270.0,5.86780122]
["bitfinex","ETHUSD",1673037155284,25.00200072,1270.3,1270.0,5.86780122]
["bitfinex","ETHUSD",1673037156810,7.39523552,1270.2,1270.0,0.066]
["bitfinex","ETHUSD",1673037157045,23.62017,1270.1,1269.8,4.93189458]
["bitfinex","ETHUSD",1673037157338,23.64994412,1270.1,1269.8,0.16309458]
["bitfinex","ETHUSD",1673037157907,33.51674412,1270.1,1269.8,0.16309458]
["bitfinex","ETHUSD",1673037160241,33.52107224,1270.1,1269.8,0.16309458]
["bitfinex","ETHUSD",1673037160444,38.24812966,1270.1,1269.8,0.16309458]
["bitfinex","ETHUSD",1673037161526,1.849,1269.9,1269.8,0.16309458]
["bitfinex","ETHUSD",1673037161853,25.47721812,1269.9,1269.8,9.458e-05]
["bitfinex","ETHUSD",1673037162072,25.50699224,1269.9,1269.8,9.458e-05]
["bitfinex","ETHUSD",1673037167638,30.50699224,1269.9,1269.8,9.458e-05]
["bitfinex","ETHUSD",1673037167795,36.44068046,1269.9,1269.8,9.458e-05]
["bitfinex","ETHUSD",1673037171580,36.44068046,1269.9,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037172217,1.856,1269.8,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037172421,7.87587,1269.7,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037172623,7.90564412,1269.7,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037173285,15.78151412,1269.7,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037174353,0.02977412,1269.7,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037174564,0.02977412,1269.8,1269.5,15.92171035]
["bitfinex","ETHUSD",1673037174889,30.51665224,1269.9,1269.5,20.35814801]
["bitfinex","ETHUSD",1673037175055,5.03410224,1269.9,1269.5,22.21614801]
["bitfinex","ETHUSD",1673037175258,5.03410224,1269.9,1269.5,30.09325801]
["bitfinex","ETHUSD",1673037175462,5.03410224,1269.9,1269.5,39.01854304]
["bitfinex","ETHUSD",1673037175727,5.02977412,1269.9,1269.6,10.79228503]
["bitfinex","ETHUSD",1673037175916,5.02977412,1269.9,1269.7,25.49561]
["bitfinex","ETHUSD",1673037176140,5.02977412,1269.9,1269.7,25.56161]
["bitfinex","ETHUSD",1673037176141,0.02977412,1269.9,1269.7,25.56161]
["bitfinex","ETHUSD",1673037176299,18.52507412,1270.0,1269.8,1.858]
["bitfinex","ETHUSD",1673037176513,0.02977412,1270.0,1269.8,26.53328503]
["bitfinex","ETHUSD",1673037176723,27.5768,1270.2,1269.9,1.867]
["bitfinex","ETHUSD",1673037176990,27.60657412,1270.2,1269.9,3.43249795]
["bitfinex","ETHUSD",1673037177145,35.47947412,1270.2,1269.9,3.43249795]
["bitfinex","ETHUSD",1673037177559,43.35237412,1270.2,1269.9,3.43249795]
["bitfinex","ETHUSD",1673037178853,43.35237412,1270.2,1269.9,1.867]
["bitfinex","ETHUSD",1673037182029,43.35670224,1270.2,1269.9,1.867]
["bitfinex","ETHUSD",1673037182564,43.35870224,1270.2,1269.9,1.867]
["bitfinex","ETHUSD",1673037182797,43.35670224,1270.2,1269.8,5.91314951]
["bitfinex","ETHUSD",1673037185696,43.35670224,1270.2,1269.8,10.84928503]
["bitfinex","ETHUSD",1673037186001,43.35670224,1270.2,1269.8,8.92319101]
["bitfinex","ETHUSD",1673037187077,43.35670224,1270.2,1269.8,5.91314951]
["bitfinex","ETHUSD",1673037188877,52.88080224,1270.2,1269.8,5.91314951]
["bitfinex","ETHUSD",1673037190406,52.88080224,1270.2,1269.8,4.05514951]
["bitfinex","ETHUSD",1673037190781,54.73680224,1270.2,1269.7,0.066]
["bitfinex","ETHUSD",1673037191003,54.73680224,1270.2,1269.7,3.98914951]
["bitfinex","ETHUSD",1673037191140,62.71096595,1270.2,1269.7,3.98914951]
["bitfinex","ETHUSD",1673037191878,0.47855925,1270.1,1269.7,3.98914951]
["bitfinex","ETHUSD",1673037192144,7.87413,1270.0,1269.7,3.98914951]
["bitfinex","ETHUSD",1673037192345,7.90390412,1270.0,1269.7,3.98914951]
["bitfinex","ETHUSD",1673037192555,15.77803412,1270.0,1269.7,3.98914951]
["bitfinex","ETHUSD",1673037192716,15.77803412,1270.0,1269.7,7.83880246]
["bitfinex","ETHUSD",1673037192935,15.77803412,1270.0,1269.7,7.90480246]
["bitfinex","ETHUSD",1673037193147,23.65216412,1270.0,1269.7,7.90480246]
["bitfinex","ETHUSD",1673037193513,0.02977412,1270.0,1269.7,15.78059246]
["bitfinex","ETHUSD",1673037193728,7.87406,1270.0,1269.7,15.77797865]
["bitfinex","ETHUSD",1673037193877,7.87406,1270.0,1269.7,7.90218865]
["bitfinex","ETHUSD",1673037193878,7.90383412,1270.0,1269.7,7.90218865]
["bitfinex","ETHUSD",1673037194085,0.02977412,1270.0,1269.7,7.90218865]
["bitfinex","ETHUSD",1673037194357,7.87403,1270.0,1269.7,15.77804865]
["bitfinex","ETHUSD",1673037194515,7.90380412,1270.0,1269.7,15.77804865]
["bitfinex","ETHUSD",1673037194968,0.02977412,1270.0,1269.7,15.77804865]
["bitfinex","ETHUSD",1673037195163,7.87408,1270.0,1269.7,7.90218865]
["bitfinex","ETHUSD",1673037195371,15.77793412,1270.0,1269.7,7.90218865]
["bitfinex","ETHUSD",1673037195924,15.77793412,1270.0,1269.7,3.91565295]
["bitfinex","ETHUSD",1673037196101,15.77793412,1270.0,1269.7,3.84965295]
["bitfinex","ETHUSD",1673037196309,15.77793412,1270.0,1269.6,34.12847]
["bitfinex","ETHUSD",1673037196499,15.77793412,1270.0,1269.6,38.11761951]
["bitfinex","ETHUSD",1673037196709,7.90385412,1270.0,1269.6,38.11761951]
["bitfinex","ETHUSD",1673037197177,7.90378412,1270.0,1269.6,38.11761951]
["bitfinex","ETHUSD",1673037198394,0.59552812,1269.9,1269.6,0.066]
["bitfinex","ETHUSD",1673037198600,23.62575,1269.8,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037198872,1.449,1269.6,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037201141,9.32549,1269.6,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037201395,9.35526412,1269.6,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037201546,1.47877412,1269.6,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037201755,1.449,1269.6,1269.5,0.16749035]
["bitfinex","ETHUSD",1673037204964,9.32549,1269.6,1269.5,0.1191831]
["bitfinex","ETHUSD",1673037205184,9.35526412,1269.6,1269.5,0.1191831]
["bitfinex","ETHUSD",1673037205751,17.23175412,1269.6,1269.5,0.1191831]
["bitfinex","ETHUSD",1673037205969,28.40683253,1269.6,1269.5,0.1191831]
["bitfinex","ETHUSD",1673037206224,20.53034253,1269.6,1269.5,0.1191831]
["bitfinex","ETHUSD",1673037206428,12.65385253,1269.6,1269.5,0.1191831]
["bitfinex","ETHUSD",1673037207384,4.77736253,1269.6,1269.5,0.1191831]
["bitfinex","ETHUSD",1673037207556,4.74758841,1269.6,1269.5,0.1191831]
["bitfinex","ETHUSD",1673037208546,1.449,1269.6,1269.5,0.1191831]
["bitfinex","ETHUSD",1673037208691,1.449,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037209369,9.32549,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037209559,9.35526412,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037209753,1.47877412,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037209964,1.449,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037214067,1.45955355,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037215160,1.449,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037215519,9.32549,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037215729,19.12669511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037216699,27.00318511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037218571,29.06948511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037219051,28.47818511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037220278,20.60169511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037222874,25.60169511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037223147,9.84871511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037223344,8.37371511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037223557,16.25020511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037226037,24.12669511,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037226260,14.42757412,1269.6,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037226508,9.42757412,1269.6,1269.5,7.95078075]
["bitfinex","ETHUSD",1673037226824,9.42757412,1269.6,1269.5,8.01678075]
["bitfinex","ETHUSD",1673037226825,0.02977412,1269.6,1269.5,8.01678075]
["bitfinex","ETHUSD",1673037227143,0.5913,1269.7,1269.5,0.13967075]
["bitfinex","ETHUSD",1673037227292,0.5913,1269.7,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037227503,0.5913,1269.7,1269.5,0.36948813]
["bitfinex","ETHUSD",1673037227762,0.5913,1269.7,1269.5,16.12346813]
["bitfinex","ETHUSD",1673037227977,0.5913,1269.7,1269.5,16.18946813]
["bitfinex","ETHUSD",1673037228165,0.5913,1269.7,1269.5,24.06657813]
["bitfinex","ETHUSD",1673037228357,0.5913,1269.7,1269.5,23.77076075]
["bitfinex","ETHUSD",1673037228603,0.5913,1269.7,1269.5,15.89365075]
["bitfinex","ETHUSD",1673037228764,28.53597412,1269.8,1269.5,15.89365075]
["bitfinex","ETHUSD",1673037228975,27.94267412,1269.8,1269.5,22.31082578]
["bitfinex","ETHUSD",1673037229186,9.42757412,1269.8,1269.5,30.66649503]
["bitfinex","ETHUSD",1673037229428,9.42757412,1269.8,1269.5,38.54360503]
["bitfinex","ETHUSD",1673037230065,9.42757412,1269.8,1269.5,35.04360503]
["bitfinex","ETHUSD",1673037230249,9.42757412,1269.8,1269.5,41.13076916]
["bitfinex","ETHUSD",1673037230445,9.42757412,1269.8,1269.6,8.17157945]
["bitfinex","ETHUSD",1673037230657,9.42757412,1269.8,1269.6,16.11406945]
["bitfinex","ETHUSD",1673037230873,9.42757412,1269.8,1269.6,0.36132945]
["bitfinex","ETHUSD",1673037231141,9.42757412,1269.8,1269.6,0.29532945]
["bitfinex","ETHUSD",1673037231307,0.02977412,1269.8,1269.6,12.16087896]
["bitfinex","ETHUSD",1673037231517,53.46597412,1270.0,1269.6,15.87574627]
["bitfinex","ETHUSD",1673037232199,53.46597412,1270.0,1269.6,15.8729809]
["bitfinex","ETHUSD",1673037232895,53.46597412,1270.0,1269.6,17.7419809]
["bitfinex","ETHUSD",1673037234568,53.46597412,1270.0,1269.6,9.8655809]
["bitfinex","ETHUSD",1673037234798,53.46597412,1270.0,1269.6,17.7420409]
["bitfinex","ETHUSD",1673037235236,55.60238493,1270.0,1269.6,9.8655809]
["bitfinex","ETHUSD",1673037235450,55.60438493,1270.0,1269.6,9.8635809]
["bitfinex","ETHUSD",1673037235702,55.60238493,1270.0,1269.6,9.8655809]
["bitfinex","ETHUSD",1673037236409,55.60238493,1270.0,1269.6,5.92414951]
["bitfinex","ETHUSD",1673037237358,55.60238493,1270.0,1269.6,0.066]
["bitfinex","ETHUSD",1673037237513,55.60238493,1270.0,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037238500,55.60238493,1270.0,1269.5,7.95070075]
["bitfinex","ETHUSD",1673037238674,55.60238493,1270.0,1269.5,8.01670075]
["bitfinex","ETHUSD",1673037239689,55.60671305,1270.0,1269.5,8.01670075]
["bitfinex","ETHUSD",1673037240570,55.60671305,1270.0,1269.5,0.13967075]
["bitfinex","ETHUSD",1673037240785,55.60671305,1270.0,1269.5,0.07367075]
["bitfinex","ETHUSD",1673037241597,55.60671305,1270.0,1269.6,0.29437015]
["bitfinex","ETHUSD",1673037243101,55.60671305,1270.0,1269.6,2.16337015]
["bitfinex","ETHUSD",1673037243566,55.60671305,1270.0,1269.6,1.869]
["bitfinex","ETHUSD",1673037246622,55.60671305,1270.0,1269.7,0.30363239]
["bitfinex","ETHUSD",1673037247143,5.0,1269.9,1269.7,0.30363239]
["bitfinex","ETHUSD",1673037247314,7.87525,1269.8,1269.7,0.30363239]
["bitfinex","ETHUSD",1673037247525,7.90502412,1269.8,1269.6,1.869]
["bitfinex","ETHUSD",1673037248613,15.78027412,1269.8,1269.6,1.869]
["bitfinex","ETHUSD",1673037248927,7.90502412,1269.8,1269.6,1.869]
["bitfinex","ETHUSD",1673037249136,10.58547265,1269.8,1269.6,1.869]
["bitfinex","ETHUSD",1673037249293,18.46072265,1269.8,1269.6,1.869]
["bitfinex","ETHUSD",1673037250395,15.77648011,1269.8,1269.6,1.869]
["bitfinex","ETHUSD",1673037251574,7.90123011,1269.8,1269.6,1.869]
["bitfinex","ETHUSD",1673037251744,0.02977412,1269.8,1269.6,1.869]
["bitfinex","ETHUSD",1673037251950,20.75661812,1269.9,1269.6,1.869]
["bitfinex","ETHUSD",1673037251951,20.78439224,1269.9,1269.6,1.869]
["bitfinex","ETHUSD",1673037253881,12.90923224,1269.9,1269.6,1.869]
["bitfinex","ETHUSD",1673037254194,20.78409224,1269.9,1269.6,4.92651663]
["bitfinex","ETHUSD",1673037254403,28.65895224,1269.9,1269.6,1.869]
["bitfinex","ETHUSD",1673037255225,28.65895224,1269.9,1269.5,1.94267075]
["bitfinex","ETHUSD",1673037255435,28.65895224,1269.9,1269.7,2.17263239]
["bitfinex","ETHUSD",1673037255436,5.02977412,1269.9,1269.7,2.17263239]
["bitfinex","ETHUSD",1673037255763,0.02977412,1269.9,1269.8,28.39878503]
["bitfinex","ETHUSD",1673037255993,29.83901235,1270.2,1269.8,36.34003503]
["bitfinex","ETHUSD",1673037255994,29.86878647,1270.2,1269.8,36.34003503]
["bitfinex","ETHUSD",1673037256227,29.86878647,1270.2,1269.8,34.94959428]
["bitfinex","ETHUSD",1673037256398,29.86878647,1270.2,1269.8,30.01345876]
["bitfinex","ETHUSD",1673037256772,29.86878647,1270.2,1269.8,38.41996332]
["bitfinex","ETHUSD",1673037257071,0.07528647,1270.2,1270.1,1.869]
["bitfinex","ETHUSD",1673037257286,0.07128647,1270.2,1270.1,1.869]
["bitfinex","ETHUSD",1673037257594,0.04551235,1270.2,1270.1,10.22094925]
["bitfinex","ETHUSD",1673037257763,0.04551235,1270.2,1270.1,18.16033925]
["bitfinex","ETHUSD",1673037257972,0.04551235,1270.2,1270.1,5.20386218]
["bitfinex","ETHUSD",1673037258166,0.04551235,1270.2,1270.1,2.41355925]
["bitfinex","ETHUSD",1673037258377,0.04551235,1270.2,1270.1,2.34755925]
["bitfinex","ETHUSD",1673037258601,0.04551235,1270.2,1270.1,10.22094925]
["bitfinex","ETHUSD",1673037258903,0.04551235,1270.2,1270.1,18.16033925]
["bitfinex","ETHUSD",1673037260165,0.04551235,1270.2,1270.1,26.03372925]
["bitfinex","ETHUSD",1673037260391,0.04551235,1270.2,1270.1,30.69764999]
["bitfinex","ETHUSD",1673037260648,0.04551235,1270.2,1270.1,22.82425999]
["bitfinex","ETHUSD",1673037260796,0.04551235,1270.2,1270.1,30.21909074]
["bitfinex","ETHUSD",1673037262262,0.04551235,1270.2,1270.1,22.34570074]
["bitfinex","ETHUSD",1673037262474,0.04551235,1270.2,1270.1,14.47231074]
["bitfinex","ETHUSD",1673037262740,0.04551235,1270.2,1270.1,10.58807025]
["bitfinex","ETHUSD",1673037262951,0.04551235,1270.2,1270.1,36.5527995]
["bitfinex","ETHUSD",1673037266162,0.04551235,1270.2,1270.1,49.75793502]
["bitfinex","ETHUSD",1673037266392,0.04551235,1270.2,1270.1,55.08663502]
["bitfinex","ETHUSD",1673037266393,2.35e-06,1270.2,1270.1,55.08663502]
["bitfinex","ETHUSD",1673037266572,0.04551235,1270.3,1270.2,3.5]
["bitfinex","ETHUSD",1673037266780,0.04751235,1270.3,1270.2,43.38838677]
["bitfinex","ETHUSD",1673037267015,0.04551235,1270.3,1270.2,40.43294602]
["bitfinex","ETHUSD",1673037267436,2.35e-06,1270.3,1270.2,40.43294602]
["bitfinex","ETHUSD",1673037267645,2.35e-06,1270.3,1270.2,43.43294602]
["bitfinex","ETHUSD",1673037270430,0.05307566,1270.5,1270.2,51.70194602]
["bitfinex","ETHUSD",1673037270581,0.05307566,1270.5,1270.4,19.48106]
["bitfinex","ETHUSD",1673037270790,0.05307566,1270.5,1270.4,27.16402401]
["bitfinex","ETHUSD",1673037272073,0.05307566,1270.5,1270.4,29.03302401]
["bitfinex","ETHUSD",1673037272290,0.05307566,1270.5,1270.4,34.44771878]
["bitfinex","ETHUSD",1673037272520,0.05307566,1270.5,1270.4,26.87658326]
["bitfinex","ETHUSD",1673037273418,0.05307566,1270.5,1270.4,34.74811326]
["bitfinex","ETHUSD",1673037273633,0.05307566,1270.5,1270.4,39.68424878]
["bitfinex","ETHUSD",1673037274063,5.66e-06,1270.5,1270.4,49.89394878]
["bitfinex","ETHUSD",1673037274283,5.66e-06,1270.5,1270.4,52.89394878]
["bitfinex","ETHUSD",1673037274463,0.03698597,1270.6,1270.4,31.81728326]
["bitfinex","ETHUSD",1673037274678,0.03698597,1270.6,1270.5,5.46914951]
["bitfinex","ETHUSD",1673037274945,0.03698597,1270.6,1270.5,7.73266891]
["bitfinex","ETHUSD",1673037275624,0.03698597,1270.6,1270.5,3.7435194]
["bitfinex","ETHUSD",1673037275836,0.03698597,1270.6,1270.5,1.48]
["bitfinex","ETHUSD",1673037276989,0.03698597,1270.6,1270.4,8.1798145]
["bitfinex","ETHUSD",1673037277199,0.03698597,1270.6,1270.4,20.04026401]
["bitfinex","ETHUSD",1673037277408,0.03698597,1270.6,1270.4,0.066]
["bitfinex","ETHUSD",1673037277409,15.78196409,1270.6,1270.4,0.066]
["bitfinex","ETHUSD",1673037277671,27.18409821,1270.6,1270.3,12.0206]
["bitfinex","ETHUSD",1673037277993,23.68409821,1270.6,1270.3,12.0206]
["bitfinex","ETHUSD",1673037278709,23.68409821,1270.6,1270.4,0.34376493]
["bitfinex","ETHUSD",1673037278920,29.91538496,1270.6,1270.4,0.34376493]
["bitfinex","ETHUSD",1673037283924,30.39394421,1270.6,1270.4,0.34376493]
["bitfinex","ETHUSD",1673037287816,38.26430421,1270.6,1270.4,0.34376493]
["bitfinex","ETHUSD",1673037288043,38.26430421,1270.6,1270.4,4.93e-06]
["bitfinex","ETHUSD",1673037301559,0.06876009,1270.6,1270.4,1.486]
["bitfinex","ETHUSD",1673037301753,0.03698597,1270.6,1270.5,1.478]
["bitfinex","ETHUSD",1673037302315,0.03698597,1270.6,1270.5,9.34891]
["bitfinex","ETHUSD",1673037302486,0.03698597,1270.6,1270.5,1.94481759]
["bitfinex","ETHUSD",1673037302673,0.03698597,1270.6,1270.5,3.00901435]
["bitfinex","ETHUSD",1673037303862,0.03698597,1270.6,1270.5,1.87881759]
["bitfinex","ETHUSD",1673037304482,0.03698597,1270.6,1270.5,1.478]
["bitfinex","ETHUSD",1673037305672,0.03898597,1270.6,1270.5,1.478]
["bitfinex","ETHUSD",1673037305881,0.03698597,1270.6,1270.5,1.478]
["bitfinex","ETHUSD",1673037306405,0.03698597,1270.6,1270.5,1.87881759]
["bitfinex","ETHUSD",1673037306552,0.03698597,1270.6,1270.5,2.21529935]
["bitfinex","ETHUSD",1673037307772,0.03698597,1270.6,1270.5,1.81448176]
["bitfinex","ETHUSD",1673037309443,0.03698597,1270.6,1270.5,1.81061218]
["bitfinex","ETHUSD",1673037310392,0.03698597,1270.6,1270.5,1.47413042]
["bitfinex","ETHUSD",1673037310393,7.90727597,1270.6,1270.5,1.47413042]
["bitfinex","ETHUSD",1673037310546,7.93905009,1270.6,1270.5,1.47413042]
["bitfinex","ETHUSD",1673037311405,23.68395821,1270.6,1270.3,15.7859]
["bitfinex","ETHUSD",1673037311761,23.68395821,1270.6,1270.3,11.0285]
["bitfinex","ETHUSD",1673037312078,27.79604403,1270.6,1270.3,11.0285]
["bitfinex","ETHUSD",1673037312561,27.79604403,1270.6,1270.4,0.38736358]
["bitfinex","ETHUSD",1673037313493,27.79271229,1270.6,1270.3,11.0285]
["bitfinex","ETHUSD",1673037313860,27.79271229,1270.6,1270.3,0.066]
["bitfinex","ETHUSD",1673037314050,3.5,1270.5,1270.2,4.2916]
["bitfinex","ETHUSD",1673037314265,7.87166,1270.4,1270.1,11.8939]
["bitfinex","ETHUSD",1673037314443,15.77509412,1270.4,1270.1,18.00891351]
["bitfinex","ETHUSD",1673037315528,15.77509412,1270.4,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037315712,7.90343412,1270.4,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037316240,0.03177412,1270.4,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037316589,32.72724412,1270.5,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037316802,37.20200435,1270.5,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037317507,37.20200435,1270.5,1270.1,25.88229351]
["bitfinex","ETHUSD",1673037317841,29.33049435,1270.5,1270.1,25.58989351]
["bitfinex","ETHUSD",1673037318017,37.79290435,1270.5,1270.1,25.58989351]
["bitfinex","ETHUSD",1673037318212,37.79290435,1270.5,1270.1,13.727364]
["bitfinex","ETHUSD",1673037318426,37.79290435,1270.5,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037319643,37.79290435,1270.5,1270.1,11.6015]
["bitfinex","ETHUSD",1673037320586,37.79290435,1270.5,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037321608,37.79290435,1270.5,1270.1,11.6015]
["bitfinex","ETHUSD",1673037321956,37.79723247,1270.5,1270.1,11.6015]
["bitfinex","ETHUSD",1673037322530,37.79723247,1270.5,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037323499,37.79723247,1270.5,1270.1,11.6015]
["bitfinex","ETHUSD",1673037324474,37.79723247,1270.5,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037325504,37.79723247,1270.5,1270.1,11.6015]
["bitfinex","ETHUSD",1673037326581,37.79723247,1270.5,1270.2,0.38843692]
["bitfinex","ETHUSD",1673037327472,37.79723247,1270.5,1270.1,11.6015]
["bitfinex","ETHUSD",1673037328513,37.79723247,1270.5,1270.2,0.37324718]
["bitfinex","ETHUSD",1673037329185,4.913495,1270.4,1270.2,0.37324718]
["bitfinex","ETHUSD",1673037329420,32.9666,1270.3,1270.2,4.718e-05]
["bitfinex","ETHUSD",1673037329727,50.83274873,1270.3,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037329896,23.62053,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037330107,23.65030412,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037330360,26.95423453,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037330672,26.95856265,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037332318,27.54966265,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037334631,31.53881216,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037335200,27.54966265,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037349305,24.24573224,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037349430,15.78112224,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037350119,23.65463224,1270.1,1269.8,0.14256379]
["bitfinex","ETHUSD",1673037350697,23.65463224,1270.1,1269.8,0.13985014]
["bitfinex","ETHUSD",1673037351899,15.78112224,1270.1,1269.8,0.13985014]
["bitfinex","ETHUSD",1673037352114,23.65463224,1270.1,1269.8,0.13985014]
["bitfinex","ETHUSD",1673037352751,7.90328412,1270.1,1269.8,9.49909014]
["bitfinex","ETHUSD",1673037353064,7.90328412,1270.1,1269.8,12.75430012]
["bitfinex","ETHUSD",1673037354106,15.77667412,1270.1,1269.8,4.87906012]
["bitfinex","ETHUSD",1673037354439,15.77667412,1270.1,1269.8,4.81306012]
["bitfinex","ETHUSD",1673037354789,7.90316412,1270.1,1269.8,12.68826012]
["bitfinex","ETHUSD",1673037354997,7.90316412,1270.1,1269.8,4.87906012]
["bitfinex","ETHUSD",1673037355256,7.90316412,1270.1,1269.8,4.81306012]
["bitfinex","ETHUSD",1673037355730,7.90316412,1270.1,1269.8,12.68830012]
["bitfinex","ETHUSD",1673037355948,7.90316412,1270.1,1269.8,4.87906012]
["bitfinex","ETHUSD",1673037356157,7.90316412,1270.1,1269.8,4.81306012]
["bitfinex","ETHUSD",1673037356574,23.64994412,1270.1,1269.8,4.81306012]
["bitfinex","ETHUSD",1673037357218,15.77655412,1270.1,1269.8,4.81306012]
["bitfinex","ETHUSD",1673037357432,15.77655412,1270.1,1269.8,5.19706012]
["bitfinex","ETHUSD",1673037357433,23.64994412,1270.1,1269.8,5.19706012]
["bitfinex","ETHUSD",1673037357682,23.64994412,1270.1,1269.8,5.26306012]
["bitfinex","ETHUSD",1673037358045,15.77655412,1270.1,1269.8,5.28745242]
["bitfinex","ETHUSD",1673037358465,23.64994412,1270.1,1269.8,5.28745242]
["bitfinex","ETHUSD",1673037360163,24.24104412,1270.1,1269.8,0.23024244]
["bitfinex","ETHUSD",1673037360532,24.24104412,1270.1,1269.8,0.16424244]
["bitfinex","ETHUSD",1673037360918,24.24537224,1270.1,1269.8,0.13985014]
["bitfinex","ETHUSD",1673037374524,24.24537224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037374735,16.37198224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037374903,24.24537224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037375764,16.37198224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037376153,24.24537224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037376605,16.37198224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037376838,24.24537224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037377054,28.00370708,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037377361,20.13031708,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037379516,28.00370708,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037382771,28.00370708,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037386611,38.00370708,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037387988,30.13031708,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037388194,26.37198224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037389342,34.24537224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037390829,26.37198224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037391373,34.24537224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037391858,26.37198224,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037392085,32.57511146,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037392895,40.44850146,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037393592,40.44850146,1270.1,1269.9,0.30369732]
["bitfinex","ETHUSD",1673037398172,40.44850146,1270.1,1269.9,0.29985867]
["bitfinex","ETHUSD",1673037398574,39.85740146,1270.1,1269.9,0.29985867]
["bitfinex","ETHUSD",1673037402577,39.85740146,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037406381,40.44607993,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037407536,40.44607993,1270.1,1269.9,0.30564256]
["bitfinex","ETHUSD",1673037408583,40.44607993,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037410584,40.44607993,1270.1,1269.9,0.30575025]
["bitfinex","ETHUSD",1673037412590,40.44607993,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037417932,44.43522944,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037422613,44.43522944,1270.1,1269.9,0.29454858]
["bitfinex","ETHUSD",1673037423780,44.43522944,1270.1,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037425726,8.92528503,1270.0,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037425938,9.51648503,1269.9,1269.8,0.13673973]
["bitfinex","ETHUSD",1673037426188,46.64035762,1269.9,1269.8,9.73e-06]
["bitfinex","ETHUSD",1673037426404,48.61891687,1269.9,1269.7,3.07562965]
["bitfinex","ETHUSD",1673037426835,0.47855925,1269.8,1269.7,3.07562965]
["bitfinex","ETHUSD",1673037427151,24.10430925,1269.8,1269.7,3.07562965]
["bitfinex","ETHUSD",1673037427320,28.50032598,1269.8,1269.7,3.07562965]
["bitfinex","ETHUSD",1673037429938,28.50032598,1269.8,1269.7,0.14256379]
["bitfinex","ETHUSD",1673037431194,28.02176673,1269.8,1269.7,0.14256379]
["bitfinex","ETHUSD",1673037431401,23.65310259,1269.8,1269.7,0.14256379]
["bitfinex","ETHUSD",1673037433926,33.56910259,1269.8,1269.7,0.14256379]
["bitfinex","ETHUSD",1673037445696,33.56910259,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037454704,38.56910259,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037455075,43.21410866,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037460806,38.21410866,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037461884,43.21410866,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037463667,47.20325817,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037465662,47.20525817,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037465888,47.20325817,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037467824,42.20325817,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037468733,47.20325817,1269.8,1269.7,0.09256379]
["bitfinex","ETHUSD",1673037469927,47.20325817,1269.8,1269.7,0.08993114]
["bitfinex","ETHUSD",1673037471664,43.21410866,1269.8,1269.7,0.08993114]
["bitfinex","ETHUSD",1673037475211,28.65310259,1269.8,1269.7,0.08993114]
["bitfinex","ETHUSD",1673037477898,32.6422521,1269.8,1269.7,0.08993114]
["bitfinex","ETHUSD",1673037487735,47.12081135,1269.8,1269.7,1.14e-06]
["bitfinex","ETHUSD",1673037488071,47.35081135,1269.8,1269.6,0.14670639]
["bitfinex","ETHUSD",1673037488380,36.11675951,1269.7,1269.6,0.14670639]
["bitfinex","ETHUSD",1673037488610,32.6441121,1269.7,1269.6,0.14670639]
["bitfinex","ETHUSD",1673037488960,32.6441121,1269.7,1269.6,6.39e-06]
["bitfinex","ETHUSD",1673037489325,3.5,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037489493,34.48661951,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037489856,51.5139721,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037490379,61.43240022,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037495262,61.66240022,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037495632,67.86552944,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037497288,65.99752944,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037499995,44.77168237,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037500200,20.78033259,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037500466,12.90384259,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037500986,20.78033259,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037501137,5.02735259,1269.6,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037501616,5.02735259,1269.6,1269.5,2.25327372]
["bitfinex","ETHUSD",1673037501617,0.02735259,1269.6,1269.5,2.25327372]
["bitfinex","ETHUSD",1673037501774,5.0,1269.7,1269.5,9.37582074]
["bitfinex","ETHUSD",1673037501995,5.01777412,1269.7,1269.6,1.862]
["bitfinex","ETHUSD",1673037502462,5.01777412,1269.7,1269.6,8.65013552]
["bitfinex","ETHUSD",1673037502783,0.01777412,1269.7,1269.6,3.78]
["bitfinex","ETHUSD",1673037503090,7.87464,1269.9,1269.6,3.714]
["bitfinex","ETHUSD",1673037503319,7.89241412,1269.9,1269.8,1.868]
["bitfinex","ETHUSD",1673037503475,12.89241412,1269.9,1269.8,1.868]
["bitfinex","ETHUSD",1673037503823,15.76705412,1269.9,1269.8,1.868]
["bitfinex","ETHUSD",1673037503984,7.89241412,1269.9,1269.8,1.868]
["bitfinex","ETHUSD",1673037504190,7.89240412,1269.9,1269.8,1.868]
["bitfinex","ETHUSD",1673037504663,15.76703412,1269.9,1269.8,2.0548]
["bitfinex","ETHUSD",1673037504826,7.89240412,1269.9,1269.8,2.0548]
["bitfinex","ETHUSD",1673037505269,15.76703412,1269.9,1269.8,2.0548]
["bitfinex","ETHUSD",1673037505472,23.64166412,1269.9,1269.7,1.868]
["bitfinex","ETHUSD",1673037505714,23.64166412,1269.9,1269.6,5.32639123]
["bitfinex","ETHUSD",1673037506524,23.64166412,1269.9,1269.7,0.38336177]
["bitfinex","ETHUSD",1673037507574,23.64166412,1269.9,1269.6,1.918]
["bitfinex","ETHUSD",1673037507819,23.64166412,1269.9,1269.6,1.852]
["bitfinex","ETHUSD",1673037508302,23.64166412,1269.9,1269.6,4.22810363]
["bitfinex","ETHUSD",1673037512496,23.64166412,1269.9,1269.7,0.3694031]
["bitfinex","ETHUSD",1673037513716,23.64166412,1269.9,1269.6,4.22810363]
["bitfinex","ETHUSD",1673037514295,15.76703412,1269.9,1269.6,4.22810363]
["bitfinex","ETHUSD",1673037514912,23.64166412,1269.9,1269.6,4.22810363]
["bitfinex","ETHUSD",1673037517435,23.64166412,1269.9,1269.6,1.852]
["bitfinex","ETHUSD",1673037517436,28.80763834,1269.9,1269.6,1.852]
["bitfinex","ETHUSD",1673037520288,23.64166412,1269.9,1269.6,1.852]
["bitfinex","ETHUSD",1673037520917,23.64599224,1269.9,1269.6,1.852]
["bitfinex","ETHUSD",1673037521863,23.64599224,1269.9,1269.6,1.84911111]
["bitfinex","ETHUSD",1673037522658,0.5913,1269.8,1269.5,16.49930075]
["bitfinex","ETHUSD",1673037522998,31.50780812,1269.7,1269.5,16.49930075]
["bitfinex","ETHUSD",1673037523208,31.52558224,1269.7,1269.5,16.49930075]
["bitfinex","ETHUSD",1673037523339,31.52558224,1269.7,1269.5,0.06600075]
["bitfinex","ETHUSD",1673037523704,34.73867046,1269.7,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037524611,43.76087046,1269.7,1269.6,0.46957405]
["bitfinex","ETHUSD",1673037524821,35.88500046,1269.7,1269.6,0.46957405]
["bitfinex","ETHUSD",1673037525222,40.88500046,1269.7,1269.6,0.46957405]
["bitfinex","ETHUSD",1673037526542,52.75001997,1269.7,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037527641,52.75001997,1269.7,1269.6,0.43952934]
["bitfinex","ETHUSD",1673037528596,52.75001997,1269.7,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037529796,17.25306234,1269.7,1269.6,0.43952934]
["bitfinex","ETHUSD",1673037530014,14.03997412,1269.7,1269.6,0.43952934]
["bitfinex","ETHUSD",1673037530573,14.03997412,1269.7,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037531527,9.03997412,1269.7,1269.6,0.44086505]
["bitfinex","ETHUSD",1673037533462,24.79171412,1269.7,1269.6,0.44086505]
["bitfinex","ETHUSD",1673037533676,32.66758412,1269.7,1269.6,0.44086505]
["bitfinex","ETHUSD",1673037534426,40.05660353,1269.7,1269.6,0.44086505]
["bitfinex","ETHUSD",1673037535547,45.05660353,1269.7,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037536580,45.05660353,1269.7,1269.6,0.44057674]
["bitfinex","ETHUSD",1673037538626,45.05660353,1269.7,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037538822,37.66758412,1269.7,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037539536,37.66758412,1269.7,1269.6,0.44057674]
["bitfinex","ETHUSD",1673037540481,37.66758412,1269.7,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037540881,14.03997412,1269.7,1269.5,7.5e-07]
["bitfinex","ETHUSD",1673037541098,9.03997412,1269.7,1269.6,1.862]
["bitfinex","ETHUSD",1673037541424,0.01777412,1269.7,1269.6,1.862]
["bitfinex","ETHUSD",1673037541624,23.64470412,1269.8,1269.6,2.30257674]
["bitfinex","ETHUSD",1673037542260,23.64470412,1269.8,1269.7,1.868]
["bitfinex","ETHUSD",1673037546352,0.01777412,1269.8,1269.7,16.92416407]
["bitfinex","ETHUSD",1673037546566,5.0,1269.9,1269.7,9.59285332]
["bitfinex","ETHUSD",1673037546779,5.01777412,1269.9,1269.8,3.725]
["bitfinex","ETHUSD",1673037547025,5.01777412,1269.9,1269.8,6.25955933]
["bitfinex","ETHUSD",1673037547232,5.01777412,1269.9,1269.8,3.791]
["bitfinex","ETHUSD",1673037547451,5.01777412,1269.9,1269.8,3.725]
["bitfinex","ETHUSD",1673037547452,0.01777412,1269.9,1269.8,3.725]
["bitfinex","ETHUSD",1673037547617,7.89178412,1270.0,1269.8,4.16446368]
["bitfinex","ETHUSD",1673037547830,0.01777412,1270.0,1269.9,1.868]
["bitfinex","ETHUSD",1673037548091,17.72825412,1270.1,1269.9,1.868]
["bitfinex","ETHUSD",1673037548284,7.87401,1270.0,1269.8,2.36246368]
["bitfinex","ETHUSD",1673037548474,15.76579412,1270.0,1269.9,1.858]
["bitfinex","ETHUSD",1673037549670,15.76579412,1270.0,1269.9,2.2658535]
["bitfinex","ETHUSD",1673037549996,7.89178412,1270.0,1269.9,2.2658535]
["bitfinex","ETHUSD",1673037550823,7.89178412,1270.0,1269.9,1.85576953]
["bitfinex","ETHUSD",1673037551694,15.76579412,1270.0,1269.9,2.26362303]
["bitfinex","ETHUSD",1673037552169,0.01777412,1270.0,1269.9,2.68228533]
["bitfinex","ETHUSD",1673037552381,15.76537412,1270.1,1269.9,5.14148533]
["bitfinex","ETHUSD",1673037552594,15.76537412,1270.1,1270.0,3.723]
["bitfinex","ETHUSD",1673037553217,7.89145412,1270.1,1270.0,4.14376623]
["bitfinex","ETHUSD",1673037553659,15.76507412,1270.1,1270.0,4.14376623]
["bitfinex","ETHUSD",1673037554064,23.63869412,1270.1,1270.0,4.14376623]
["bitfinex","ETHUSD",1673037554493,23.63869412,1270.1,1270.0,3.723]
["bitfinex","ETHUSD",1673037557465,23.63869412,1270.1,1270.0,1.855]
["bitfinex","ETHUSD",1673037562620,23.63869412,1270.1,1269.9,1.868]
["bitfinex","ETHUSD",1673037565192,23.63869412,1270.1,1269.8,17.3623]
["bitfinex","ETHUSD",1673037565441,23.63869412,1270.1,1269.8,0.066]
["bitfinex","ETHUSD",1673037565651,29.95395053,1270.1,1269.7,2.4433]
["bitfinex","ETHUSD",1673037567181,18.58034951,1270.0,1269.6,15.0104]
["bitfinex","ETHUSD",1673037567394,28.99055363,1270.0,1269.6,10.786]
["bitfinex","ETHUSD",1673037567653,31.499,1269.9,1269.6,10.786]
["bitfinex","ETHUSD",1673037567812,31.51677412,1269.9,1269.6,10.786]
["bitfinex","ETHUSD",1673037568023,5.0,1269.8,1269.6,10.786]
["bitfinex","ETHUSD",1673037568258,8.66945153,1269.8,1269.6,10.786]
["bitfinex","ETHUSD",1673037568468,23.62761,1269.7,1269.6,0.1]
["bitfinex","ETHUSD",1673037568740,23.64538412,1269.7,1269.6,0.034]
["bitfinex","ETHUSD",1673037569327,1.46677412,1269.7,1269.6,0.034]
["bitfinex","ETHUSD",1673037569559,1.449,1269.7,1269.6,0.034]
["bitfinex","ETHUSD",1673037569887,29.89250224,1269.8,1269.6,0.034]
["bitfinex","ETHUSD",1673037570205,5.01777412,1269.8,1269.6,1.889]
["bitfinex","ETHUSD",1673037570361,5.01777412,1269.8,1269.6,3.38228874]
["bitfinex","ETHUSD",1673037570569,12.89304412,1269.8,1269.6,3.38228874]
["bitfinex","ETHUSD",1673037570781,7.89304412,1269.8,1269.6,3.38228874]
["bitfinex","ETHUSD",1673037571100,0.01777412,1269.8,1269.6,3.38228874]
["bitfinex","ETHUSD",1673037571310,32.74830412,1269.9,1269.6,3.38228874]
["bitfinex","ETHUSD",1673037572597,32.74830412,1269.9,1269.6,1.91157066]
["bitfinex","ETHUSD",1673037573971,32.74830412,1269.9,1269.6,0.05657066]
["bitfinex","ETHUSD",1673037578745,32.74830412,1269.9,1269.7,0.44505348]
["bitfinex","ETHUSD",1673037579473,32.74830412,1269.9,1269.6,0.05657066]
["bitfinex","ETHUSD",1673037584847,0.5913,1269.8,1269.6,0.05657066]
["bitfinex","ETHUSD",1673037585027,23.62761,1269.7,1269.6,0.05657066]
["bitfinex","ETHUSD",1673037585237,23.64538412,1269.7,1269.6,0.05657066]
["bitfinex","ETHUSD",1673037585977,23.64538412,1269.7,1269.6,0.03147504]
["bitfinex","ETHUSD",1673037586649,15.76951412,1269.7,1269.6,0.03147504]
["bitfinex","ETHUSD",1673037588019,7.89364412,1269.7,1269.6,0.03147504]
["bitfinex","ETHUSD",1673037589235,15.76951412,1269.7,1269.6,0.03147504]
["bitfinex","ETHUSD",1673037589444,7.89364412,1269.7,1269.6,0.47699543]
["bitfinex","ETHUSD",1673037589693,7.89364412,1269.7,1269.6,2.55629543]
["bitfinex","ETHUSD",1673037589694,0.01777412,1269.7,1269.6,2.55629543]
["bitfinex","ETHUSD",1673037589908,9.12317412,1269.9,1269.6,32.21854456]
["bitfinex","ETHUSD",1673037590116,9.12317412,1269.9,1269.8,1.488]
["bitfinex","ETHUSD",1673037590330,0.01777412,1269.9,1269.8,1.488]
["bitfinex","ETHUSD",1673037590643,10.96317412,1270.0,1269.8,1.488]
["bitfinex","ETHUSD",1673037590876,0.01777412,1270.0,1269.8,1.488]
["bitfinex","ETHUSD",1673037591067,25.78612895,1270.1,1269.8,2.430965]
["bitfinex","ETHUSD",1673037591218,33.65985895,1270.1,1269.8,2.430965]
["bitfinex","ETHUSD",1673037591424,9.44761895,1270.1,1269.8,18.181405]
["bitfinex","ETHUSD",1673037591689,17.32106895,1270.1,1269.8,2.496965]
["bitfinex","ETHUSD",1673037592016,33.06868895,1270.1,1269.8,2.430965]
["bitfinex","ETHUSD",1673037592329,33.06868895,1270.1,1269.8,1.488]
["bitfinex","ETHUSD",1673037593632,33.06868895,1270.1,1269.9,0.44317307]
["bitfinex","ETHUSD",1673037594690,9.44761895,1270.1,1269.9,6.40420044]
["bitfinex","ETHUSD",1673037594862,9.44761895,1270.1,1269.9,14.34475044]
["bitfinex","ETHUSD",1673037595226,9.44761895,1270.1,1269.9,9.42855]
["bitfinex","ETHUSD",1673037595436,9.44761895,1270.1,1270.0,0.44270637]
["bitfinex","ETHUSD",1673037596095,0.01531895,1270.1,1270.0,0.44270637]
["bitfinex","ETHUSD",1673037596300,34.94908895,1270.2,1270.0,0.44270637]
["bitfinex","ETHUSD",1673037596492,34.94908895,1270.2,1269.9,4.220609]
["bitfinex","ETHUSD",1673037596695,34.94908895,1270.2,1269.9,4.154609]
["bitfinex","ETHUSD",1673037597606,34.94908895,1270.2,1270.0,0.44215424]
["bitfinex","ETHUSD",1673037598060,24.22578895,1270.2,1270.0,0.44215424]
["bitfinex","ETHUSD",1673037598512,24.22578895,1270.2,1269.9,4.220609]
["bitfinex","ETHUSD",1673037598730,24.22578895,1270.2,1269.9,4.154609]
["bitfinex","ETHUSD",1673037599428,24.22578895,1270.2,1270.0,0.44215424]
["bitfinex","ETHUSD",1673037600273,16.35254895,1270.2,1270.1,1.486]
["bitfinex","ETHUSD",1673037600478,7.88820895,1270.2,1270.1,1.82761542]
["bitfinex","ETHUSD",1673037600922,0.01531895,1270.2,1270.1,1.82761542]
["bitfinex","ETHUSD",1673037601109,28.73932872,1270.3,1270.1,1.82761542]
["bitfinex","ETHUSD",1673037601325,36.61175872,1270.3,1270.2,1.488]
["bitfinex","ETHUSD",1673037601535,20.82135872,1270.3,1270.2,1.488]
["bitfinex","ETHUSD",1673037602010,12.94892872,1270.3,1270.2,1.488]
["bitfinex","ETHUSD",1673037602289,7.94892872,1270.3,1270.2,1.488]
["bitfinex","ETHUSD",1673037604559,7.94892872,1270.3,1270.2,1.92922107]
["bitfinex","ETHUSD",1673037605123,15.82135872,1270.3,1270.2,1.92922107]
["bitfinex","ETHUSD",1673037606627,15.82135872,1270.3,1270.2,1.488]
["bitfinex","ETHUSD",1673037607316,15.82135872,1270.3,1270.1,1.81661542]
["bitfinex","ETHUSD",1673037607843,15.82135872,1270.3,1270.2,0.44122107]
["bitfinex","ETHUSD",1673037608205,23.69378872,1270.3,1270.2,0.44122107]
["bitfinex","ETHUSD",1673037608411,15.82135872,1270.3,1270.2,0.44122107]
["bitfinex","ETHUSD",1673037608735,15.82135872,1270.3,1270.1,1.81661542]
["bitfinex","ETHUSD",1673037612687,7.94899872,1270.3,1270.2,1.483]
["bitfinex","ETHUSD",1673037613024,7.94899872,1270.3,1270.2,2.15677616]
["bitfinex","ETHUSD",1673037613184,7.94899872,1270.3,1270.2,2.74787616]
["bitfinex","ETHUSD",1673037613393,7.94899872,1270.3,1270.2,2.15677616]
["bitfinex","ETHUSD",1673037613604,7.94899872,1270.3,1270.2,1.483]
["bitfinex","ETHUSD",1673037613867,15.82127872,1270.3,1270.2,1.483]
["bitfinex","ETHUSD",1673037614084,23.69355872,1270.3,1270.2,1.483]
["bitfinex","ETHUSD",1673037615663,23.69355872,1270.3,1270.2,1.92327484]
["bitfinex","ETHUSD",1673037621983,0.07671872,1270.3,1270.2,31.94578528]
["bitfinex","ETHUSD",1673037622191,0.05939977,1270.3,1270.2,36.39326692]
["bitfinex","ETHUSD",1673037622341,0.05939977,1270.3,1270.2,32.50964643]
["bitfinex","ETHUSD",1673037622556,0.05939977,1270.3,1270.2,16.76410643]
["bitfinex","ETHUSD",1673037622905,9.77e-06,1270.3,1270.2,24.63687643]
["bitfinex","ETHUSD",1673037623120,0.06312609,1270.4,1270.2,11.84790599]
["bitfinex","ETHUSD",1673037623310,0.06312609,1270.4,1270.3,1.475]
["bitfinex","ETHUSD",1673037623500,0.06312609,1270.4,1270.3,2.6589906]
["bitfinex","ETHUSD",1673037624454,7.93465609,1270.4,1270.3,2.6589906]
["bitfinex","ETHUSD",1673037624699,7.95197504,1270.4,1270.3,2.6589906]
["bitfinex","ETHUSD",1673037624966,7.95197504,1270.4,1270.3,1.1839906]
["bitfinex","ETHUSD",1673037625346,23.69503504,1270.4,1270.2,0.44027484]
["bitfinex","ETHUSD",1673037627618,23.69503504,1270.4,1270.1,13.03049227]
["bitfinex","ETHUSD",1673037627809,23.69503504,1270.4,1270.1,11.54249227]
["bitfinex","ETHUSD",1673037627810,23.69936316,1270.4,1270.1,11.54249227]
["bitfinex","ETHUSD",1673037628026,24.17792241,1270.4,1270.1,10.6108]
["bitfinex","ETHUSD",1673037628609,24.17792241,1270.4,1270.2,0.43992009]
["bitfinex","ETHUSD",1673037629622,24.17792241,1270.4,1270.1,10.6108]
["bitfinex","ETHUSD",1673037630272,24.17792241,1270.4,1270.1,0.066]
["bitfinex","ETHUSD",1673037630496,30.31890263,1270.4,1269.9,5.1682]
["bitfinex","ETHUSD",1673037630672,30.31890263,1270.4,1270.2,0.40032366]
["bitfinex","ETHUSD",1673037630877,30.32090263,1270.4,1270.2,0.40032366]
["bitfinex","ETHUSD",1673037631072,29.84234338,1270.4,1270.2,0.40032366]
["bitfinex","ETHUSD",1673037631282,29.84234338,1270.4,1269.9,4.643]
["bitfinex","ETHUSD",1673037631283,5.46814951,1270.3,1269.9,0.066]
["bitfinex","ETHUSD",1673037631568,45.42769951,1270.2,1269.6,11.70808978]
["bitfinex","ETHUSD",1673037631727,52.35398771,1270.2,1269.6,11.30919492]
["bitfinex","ETHUSD",1673037632075,23.62296,1270.0,1269.6,11.30919492]
["bitfinex","ETHUSD",1673037632262,24.22947895,1270.0,1269.6,11.30919492]
["bitfinex","ETHUSD",1673037632666,24.22947895,1270.0,1269.7,0.3143502]
["bitfinex","ETHUSD",1673037632975,28.98366077,1270.0,1269.7,0.3143502]
["bitfinex","ETHUSD",1673037635561,28.98366077,1270.0,1269.6,11.65951067]
["bitfinex","ETHUSD",1673037639564,28.39246077,1270.0,1269.6,11.65951067]
["bitfinex","ETHUSD",1673037640276,29.88046077,1270.0,1269.6,11.65632385]
["bitfinex","ETHUSD",1673037642621,29.88046077,1270.0,1269.6,11.30919492]
["bitfinex","ETHUSD",1673037642770,29.88046077,1270.0,1269.6,0.23809492]
["bitfinex","ETHUSD",1673037642979,29.88046077,1270.0,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037643401,41.22406077,1270.0,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037643606,41.22406077,1270.0,1269.7,0.34956008]
["bitfinex","ETHUSD",1673037643818,41.22838889,1270.0,1269.7,0.34956008]
["bitfinex","ETHUSD",1673037646582,41.22838889,1270.0,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037647533,41.22838889,1270.0,1269.7,0.34956008]
["bitfinex","ETHUSD",1673037648729,41.22838889,1270.0,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037651389,45.2175384,1270.0,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037651604,45.69609765,1270.0,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037651815,0.5912,1269.9,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037652043,31.501,1269.8,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037652344,31.51631895,1269.8,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037652557,31.51631895,1269.8,1269.7,0.35142082]
["bitfinex","ETHUSD",1673037652753,35.63032084,1269.8,1269.7,0.35142082]
["bitfinex","ETHUSD",1673037653637,35.63032084,1269.8,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037654754,35.63032084,1269.8,1269.7,0.35142082]
["bitfinex","ETHUSD",1673037655593,35.63032084,1269.8,1269.6,0.17209492]
["bitfinex","ETHUSD",1673037656260,35.63032084,1269.8,1269.6,0.16852485]
["bitfinex","ETHUSD",1673037656644,35.63032084,1269.8,1269.6,5.16852485]
["bitfinex","ETHUSD",1673037656858,35.63032084,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037658691,31.51631895,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037661619,31.51631895,1269.8,1269.7,0.35333047]
["bitfinex","ETHUSD",1673037662813,31.51631895,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037664616,31.51631895,1269.8,1269.7,0.35333047]
["bitfinex","ETHUSD",1673037665391,31.51358948,1269.8,1269.7,0.35333047]
["bitfinex","ETHUSD",1673037665568,31.51358948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037666513,31.51358948,1269.8,1269.7,0.35333047]
["bitfinex","ETHUSD",1673037667682,31.51358948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037667900,31.51358948,1269.8,1269.6,5.75797741]
["bitfinex","ETHUSD",1673037668717,31.51358948,1269.8,1269.7,0.35333047]
["bitfinex","ETHUSD",1673037669571,31.51358948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037675748,31.51358948,1269.8,1269.7,0.35181922]
["bitfinex","ETHUSD",1673037676650,31.51358948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037680135,34.01502151,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037680616,34.01502151,1269.8,1269.7,0.35181922]
["bitfinex","ETHUSD",1673037681500,35.88402151,1269.8,1269.7,9.22e-06]
["bitfinex","ETHUSD",1673037681816,35.88402151,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037684948,28.00877151,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037685117,23.63833948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037685905,23.61833948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037692373,23.62033948,1269.8,1269.6,5.23252485]
["bitfinex","ETHUSD",1673037692639,23.61833948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037693743,15.74508948,1269.8,1269.6,6.2459864]
["bitfinex","ETHUSD",1673037693907,15.74308948,1269.8,1269.6,6.2479864]
["bitfinex","ETHUSD",1673037694751,23.61833948,1269.8,1269.6,6.2479864]
["bitfinex","ETHUSD",1673037694943,23.61833948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037697178,15.74308948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037697718,7.86783948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037697886,23.61833948,1269.8,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037698723,7.86783948,1269.8,1269.7,0.36430179]
["bitfinex","ETHUSD",1673037698940,0.01531895,1269.8,1269.7,0.36430179]
["bitfinex","ETHUSD",1673037699143,24.78177895,1269.9,1269.7,0.36430179]
["bitfinex","ETHUSD",1673037699410,32.65695895,1269.9,1269.7,0.36430179]
["bitfinex","ETHUSD",1673037699620,32.65695895,1269.9,1269.6,10.13019863]
["bitfinex","ETHUSD",1673037699817,32.65695895,1269.9,1269.6,12.51563949]
["bitfinex","ETHUSD",1673037700165,32.65695895,1269.9,1269.6,7.61996571]
["bitfinex","ETHUSD",1673037700460,32.65695895,1269.9,1269.6,12.51563949]
["bitfinex","ETHUSD",1673037700624,32.65695895,1269.9,1269.7,0.36430179]
["bitfinex","ETHUSD",1673037703296,24.78177895,1269.9,1269.7,0.36430179]
["bitfinex","ETHUSD",1673037704772,32.65695895,1269.9,1269.7,0.36430179]
["bitfinex","ETHUSD",1673037707125,32.65695895,1269.9,1269.7,0.36090159]
["bitfinex","ETHUSD",1673037711344,34.01009343,1269.9,1269.7,0.36090159]
["bitfinex","ETHUSD",1673037713648,34.01009343,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037714712,34.01009343,1269.9,1269.7,0.36498512]
["bitfinex","ETHUSD",1673037715592,34.01009343,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037724678,34.01442155,1269.9,1269.7,0.36498512]
["bitfinex","ETHUSD",1673037725627,34.01442155,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037726627,34.01442155,1269.9,1269.7,0.36641194]
["bitfinex","ETHUSD",1673037727725,34.01442155,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037728679,34.01442155,1269.9,1269.7,0.36641194]
["bitfinex","ETHUSD",1673037729581,34.01442155,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037730757,34.01442155,1269.9,1269.7,0.36629105]
["bitfinex","ETHUSD",1673037731590,34.01442155,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037732759,34.01442155,1269.9,1269.7,0.36629105]
["bitfinex","ETHUSD",1673037732959,35.88042155,1269.9,1269.7,0.36629105]
["bitfinex","ETHUSD",1673037733689,35.88042155,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037734800,35.88042155,1269.9,1269.7,0.36629105]
["bitfinex","ETHUSD",1673037735684,35.88042155,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037736687,35.88042155,1269.9,1269.7,0.36629105]
["bitfinex","ETHUSD",1673037737623,35.88042155,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037740542,35.88042155,1269.9,1269.7,0.36709772]
["bitfinex","ETHUSD",1673037741620,35.88042155,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037742667,35.88042155,1269.9,1269.7,0.36709772]
["bitfinex","ETHUSD",1673037742881,34.01442155,1269.9,1269.7,0.36709772]
["bitfinex","ETHUSD",1673037743836,34.01442155,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037745041,38.00357106,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037745260,38.59477106,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037745905,38.59477106,1269.9,1269.7,0.36719548]
["bitfinex","ETHUSD",1673037746787,38.59477106,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037748431,40.46377106,1269.9,1269.6,5.23452485]
["bitfinex","ETHUSD",1673037751642,40.46377106,1269.9,1269.6,5.23067291]
["bitfinex","ETHUSD",1673037752152,3.98914951,1269.8,1269.6,5.23067291]
["bitfinex","ETHUSD",1673037752342,31.50348,1269.7,1269.6,5.23067291]
["bitfinex","ETHUSD",1673037752571,31.51879895,1269.7,1269.6,5.23067291]
["bitfinex","ETHUSD",1673037752906,33.38779895,1269.7,1269.6,5.23067291]
["bitfinex","ETHUSD",1673037754541,31.51879895,1269.7,1269.6,5.23067291]
["bitfinex","ETHUSD",1673037755635,50.14849224,1269.7,1269.6,0.066]
["bitfinex","ETHUSD",1673037755843,54.90405292,1269.7,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037756014,64.29219004,1269.7,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037756702,6.7656109,1269.6,1269.5,0.4327295]
["bitfinex","ETHUSD",1673037756910,34.41554936,1269.6,1269.5,0.4327295]
["bitfinex","ETHUSD",1673037757239,40.89281029,1269.6,1269.5,0.4327295]
["bitfinex","ETHUSD",1673037757404,45.89281029,1269.6,1269.5,0.4327295]
["bitfinex","ETHUSD",1673037757581,45.89281029,1269.6,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037757798,25.08465812,1269.5,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037758006,25.11597707,1269.5,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037758250,30.14876482,1269.5,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037758466,35.14876482,1269.5,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037759953,30.14876482,1269.5,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037769727,30.14574497,1269.5,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037770091,34.13489448,1269.5,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037771387,34.72629448,1269.5,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037771938,43.32409448,1269.5,1269.4,0.16824623]
["bitfinex","ETHUSD",1673037772558,43.32409448,1269.5,1269.4,0.11824623]
["bitfinex","ETHUSD",1673037773511,43.32409448,1269.5,1269.1,11.13754929]
["bitfinex","ETHUSD",1673037773512,2.0,1269.4,1268.6,30.59496172]
["bitfinex","ETHUSD",1673037773660,72.48378621,1269.5,1269.1,1.855]
["bitfinex","ETHUSD",1673037773873,72.48378621,1269.5,1269.1,2.24492747]
["bitfinex","ETHUSD",1673037774620,72.48378621,1269.5,1269.2,0.38388416]
["bitfinex","ETHUSD",1673037774972,41.87378621,1269.5,1269.2,0.38388416]
["bitfinex","ETHUSD",1673037776419,37.8846367,1269.5,1269.2,0.38388416]
["bitfinex","ETHUSD",1673037784697,37.8846367,1269.5,1269.1,1.85412747]
["bitfinex","ETHUSD",1673037785018,37.8846367,1269.5,1269.1,1.8797733]
["bitfinex","ETHUSD",1673037785594,37.8846367,1269.5,1269.2,0.38388416]
["bitfinex","ETHUSD",1673037786900,3.5,1269.4,1269.1,0.00312747]
["bitfinex","ETHUSD",1673037787077,37.8846367,1269.5,1269.1,0.00312747]
["bitfinex","ETHUSD",1673037787500,3.5,1269.4,1269.1,0.00312747]
["bitfinex","ETHUSD",1673037787718,4.13846367,1269.4,1269.2,0.38388416]
["bitfinex","ETHUSD",1673037788085,31.5134,1269.3,1269.2,0.38388416]
["bitfinex","ETHUSD",1673037788225,31.54471895,1269.3,1269.2,0.38388416]
["bitfinex","ETHUSD",1673037789617,31.54471895,1269.3,1269.0,5.00253081]
["bitfinex","ETHUSD",1673037789822,31.54471895,1269.3,1269.0,0.46013081]
["bitfinex","ETHUSD",1673037790016,31.54471895,1269.3,1269.0,3.39413081]
["bitfinex","ETHUSD",1673037790220,31.54471895,1269.3,1269.0,5.25834389]
["bitfinex","ETHUSD",1673037790423,31.54471895,1269.3,1269.0,5.32434389]
["bitfinex","ETHUSD",1673037790637,31.54471895,1269.3,1269.1,0.3843564]
["bitfinex","ETHUSD",1673037797317,39.42306895,1269.3,1269.1,0.3843564]
["bitfinex","ETHUSD",1673037797685,39.42306895,1269.3,1269.0,7.21e-06]
["bitfinex","ETHUSD",1673037797894,59.66671172,1269.3,1268.9,2.4411]
["bitfinex","ETHUSD",1673037798105,59.66671172,1269.3,1268.9,1.854]
["bitfinex","ETHUSD",1673037798319,59.66671172,1269.3,1268.9,2.24783325]
["bitfinex","ETHUSD",1673037798837,59.66671172,1269.3,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037800364,64.77126152,1269.3,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037800597,59.66671172,1269.3,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037802205,64.77126152,1269.3,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037802421,59.66671172,1269.3,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037802633,64.77126152,1269.3,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037802951,59.66671172,1269.3,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037803374,51.78836172,1269.3,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037805308,56.89291152,1269.3,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037805707,23.63877,1269.1,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037805877,26.88104995,1269.1,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037808925,3.24227995,1269.1,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037809135,25.08777,1269.1,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037809391,25.11908895,1269.1,1269.0,0.39516584]
["bitfinex","ETHUSD",1673037812613,25.11908895,1269.1,1268.8,4.26253577]
["bitfinex","ETHUSD",1673037812815,25.11908895,1269.1,1268.8,0.15793577]
["bitfinex","ETHUSD",1673037813027,25.11908895,1269.1,1268.8,0.55051455]
["bitfinex","ETHUSD",1673037813288,30.44028984,1269.1,1268.8,0.15793577]
["bitfinex","ETHUSD",1673037813499,40.68778984,1269.1,1268.8,0.15793577]
["bitfinex","ETHUSD",1673037813704,44.67693935,1269.1,1268.8,0.15793577]
["bitfinex","ETHUSD",1673037816576,44.67693935,1269.1,1268.8,0.10793577]
["bitfinex","ETHUSD",1673037817727,40.68778984,1269.1,1268.8,1.97693577]
["bitfinex","ETHUSD",1673037817939,35.36658895,1269.1,1268.8,2.52012887]
["bitfinex","ETHUSD",1673037819402,35.36658895,1269.1,1268.8,1.97693577]
["bitfinex","ETHUSD",1673037825955,39.35573846,1269.1,1268.8,1.97693577]
["bitfinex","ETHUSD",1673037826109,0.5916,1269.0,1268.8,1.97693577]
["bitfinex","ETHUSD",1673037826316,23.64252,1268.9,1268.8,1.97693577]
["bitfinex","ETHUSD",1673037826527,23.67383895,1268.9,1268.8,1.97693577]
["bitfinex","ETHUSD",1673037828755,0.03131895,1268.9,1268.8,1.97693577]
["bitfinex","ETHUSD",1673037828970,15.7613,1269.0,1268.8,2.52012887]
["bitfinex","ETHUSD",1673037829162,7.91190895,1269.0,1268.8,2.52012887]
["bitfinex","ETHUSD",1673037829507,7.91190895,1269.0,1268.9,1.869]
["bitfinex","ETHUSD",1673037829508,7.91179895,1269.0,1268.9,1.869]
["bitfinex","ETHUSD",1673037830321,15.79227895,1269.0,1268.9,1.869]
["bitfinex","ETHUSD",1673037830863,7.91179895,1269.0,1268.9,1.869]
["bitfinex","ETHUSD",1673037831408,0.03131895,1269.0,1268.9,1.869]
["bitfinex","ETHUSD",1673037831593,7.88022,1269.0,1268.9,1.869]
["bitfinex","ETHUSD",1673037831809,7.91153895,1269.0,1268.9,2.31451289]
["bitfinex","ETHUSD",1673037832684,15.79175895,1269.0,1268.9,2.31451289]
["bitfinex","ETHUSD",1673037833627,7.91153895,1269.0,1268.9,2.31451289]
["bitfinex","ETHUSD",1673037834089,15.79175895,1269.0,1268.9,2.31451289]
["bitfinex","ETHUSD",1673037834451,23.67197895,1269.0,1268.9,2.31451289]
["bitfinex","ETHUSD",1673037834660,23.67197895,1269.0,1268.9,1.869]
["bitfinex","ETHUSD",1673037836253,23.67197895,1269.0,1268.8,2.04293577]
["bitfinex","ETHUSD",1673037836491,23.67197895,1269.0,1268.8,1.97693577]
["bitfinex","ETHUSD",1673037839136,23.67197895,1269.0,1268.8,1.97410877]
["bitfinex","ETHUSD",1673037843066,0.03131895,1269.0,1268.8,1.97410877]
["bitfinex","ETHUSD",1673037843279,7.91090895,1269.1,1268.8,2.51735076]
["bitfinex","ETHUSD",1673037843750,15.79068895,1269.1,1268.8,2.51735076]
["bitfinex","ETHUSD",1673037844375,23.67046895,1269.1,1268.8,1.97410877]
["bitfinex","ETHUSD",1673037846965,0.5916,1269.0,1268.8,1.97410877]
["bitfinex","ETHUSD",1673037847184,23.64252,1268.9,1268.8,1.97410877]
["bitfinex","ETHUSD",1673037847410,23.67383895,1268.9,1268.8,1.97410877]
["bitfinex","ETHUSD",1673037858860,0.03131895,1268.9,1268.8,1.97410877]
["bitfinex","ETHUSD",1673037859106,33.37259895,1269.0,1268.8,1.97410877]
["bitfinex","ETHUSD",1673037861136,33.37259895,1269.0,1268.8,1.97158399]
["bitfinex","ETHUSD",1673037861292,37.55699585,1269.0,1268.8,1.97158399]
["bitfinex","ETHUSD",1673037863316,33.37259895,1269.0,1268.8,1.97158399]
["bitfinex","ETHUSD",1673037874868,33.37259895,1269.0,1268.8,0.10258399]
["bitfinex","ETHUSD",1673037884014,33.37259895,1269.0,1268.8,0.09913859]
["bitfinex","ETHUSD",1673037893779,33.37259895,1269.0,1268.9,0.41579319]
["bitfinex","ETHUSD",1673037902863,33.37259895,1269.0,1268.8,0.09913859]
["bitfinex","ETHUSD",1673037903059,38.34217501,1269.0,1268.8,0.09913859]
["bitfinex","ETHUSD",1673037903867,38.34217501,1269.0,1268.9,0.40469381]
["bitfinex","ETHUSD",1673037904825,38.34217501,1269.0,1268.8,0.09913859]
["bitfinex","ETHUSD",1673037911564,33.36980112,1269.0,1268.8,0.09913859]
["bitfinex","ETHUSD",1673037920398,33.36980112,1269.0,1268.8,1.96813859]
["bitfinex","ETHUSD",1673037920727,9.72842112,1269.0,1268.8,25.61244859]
["bitfinex","ETHUSD",1673037920896,9.72842112,1269.0,1268.8,9.91552859]
["bitfinex","ETHUSD",1673037921104,9.72842112,1269.0,1268.8,3.42377097]
["bitfinex","ETHUSD",1673037921313,9.72842112,1269.0,1268.9,1.865]
["bitfinex","ETHUSD",1673037921863,0.03131895,1269.0,1268.9,1.865]
["bitfinex","ETHUSD",1673037922075,7.91100895,1269.1,1268.9,1.865]
["bitfinex","ETHUSD",1673037922279,15.79090895,1269.1,1268.9,1.865]
["bitfinex","ETHUSD",1673037923453,23.67104895,1269.1,1268.9,1.865]
["bitfinex","ETHUSD",1673037925580,23.67104895,1269.1,1268.8,3.42377097]
["bitfinex","ETHUSD",1673037925732,23.67104895,1269.1,1268.8,3.35777097]
["bitfinex","ETHUSD",1673037927310,7.91100895,1269.1,1268.8,3.35777097]
["bitfinex","ETHUSD",1673037927529,0.03131895,1269.1,1268.8,11.23912097]
["bitfinex","ETHUSD",1673037927722,0.014,1269.1,1268.8,11.29112097]
["bitfinex","ETHUSD",1673037927951,59.61295895,1269.2,1268.8,11.30512097]
["bitfinex","ETHUSD",1673037928494,59.61295895,1269.2,1268.8,3.42377097]
["bitfinex","ETHUSD",1673037928708,60.51657083,1269.2,1268.8,3.35777097]
["bitfinex","ETHUSD",1673037928881,60.51657083,1269.2,1268.8,1.96813859]
["bitfinex","ETHUSD",1673037935217,60.51657083,1269.2,1268.8,1.9762559]
["bitfinex","ETHUSD",1673037939760,59.61295895,1269.2,1268.8,7.05387334]
["bitfinex","ETHUSD",1673037939946,59.61295895,1269.2,1268.8,7.11987334]
["bitfinex","ETHUSD",1673037940159,45.61295895,1269.2,1268.8,11.10902285]
["bitfinex","ETHUSD",1673037940370,45.61295895,1269.2,1268.9,1.855]
["bitfinex","ETHUSD",1673037940787,45.61295895,1269.2,1268.9,2.33355925]
["bitfinex","ETHUSD",1673037941039,45.61295895,1269.2,1268.9,8.75443882]
["bitfinex","ETHUSD",1673037941250,45.61295895,1269.2,1268.9,8.82043882]
["bitfinex","ETHUSD",1673037941416,45.61295895,1269.2,1269.0,6.92860381]
["bitfinex","ETHUSD",1673037941633,33.87035895,1269.2,1269.0,1.917]
["bitfinex","ETHUSD",1673037941887,33.27885895,1269.2,1269.0,1.851]
["bitfinex","ETHUSD",1673037942236,33.27885895,1269.2,1269.0,2.73274213]
["bitfinex","ETHUSD",1673037942237,25.39938895,1269.2,1269.0,2.73274213]
["bitfinex","ETHUSD",1673037942596,33.27885895,1269.2,1269.0,2.73274213]
["bitfinex","ETHUSD",1673037943108,33.27855895,1269.2,1269.0,2.73274213]
["bitfinex","ETHUSD",1673037944089,25.39925895,1269.2,1269.0,2.73274213]
["bitfinex","ETHUSD",1673037944280,25.39925895,1269.2,1269.0,1.851]
["bitfinex","ETHUSD",1673037944824,33.27842895,1269.2,1269.0,1.851]
["bitfinex","ETHUSD",1673037945997,33.27842895,1269.2,1268.9,3.27737487]
["bitfinex","ETHUSD",1673037946190,33.27842895,1269.2,1268.9,3.21137487]
["bitfinex","ETHUSD",1673037946340,33.27842895,1269.2,1268.9,0.00811666]
["bitfinex","ETHUSD",1673037946549,33.27842895,1269.2,1268.9,3.00811666]
["bitfinex","ETHUSD",1673037947415,33.2754161,1269.2,1268.9,3.00811666]
["bitfinex","ETHUSD",1673037951623,33.2754161,1269.2,1268.9,3.0]
["bitfinex","ETHUSD",1673037951828,33.2754161,1269.2,1268.8,6.06023859]
["bitfinex","ETHUSD",1673037952077,38.23786371,1269.2,1268.8,6.06023859]
["bitfinex","ETHUSD",1673037952508,0.5916,1269.1,1268.8,6.06023859]
["bitfinex","ETHUSD",1673037952729,23.64066,1269.0,1268.8,6.06023859]
["bitfinex","ETHUSD",1673037952877,23.67197895,1269.0,1268.8,0.16513859]
["bitfinex","ETHUSD",1673037953089,23.67197895,1269.0,1268.8,3.09913859]
["bitfinex","ETHUSD",1673037953351,23.67197895,1269.0,1268.8,5.13585052]
["bitfinex","ETHUSD",1673037953604,23.67197895,1269.0,1268.8,5.20185052]
["bitfinex","ETHUSD",1673037956706,15.79175895,1269.0,1268.8,5.20185052]
["bitfinex","ETHUSD",1673037957247,23.67197895,1269.0,1268.8,5.20185052]
["bitfinex","ETHUSD",1673037959451,23.67197895,1269.0,1268.8,3.16513859]
["bitfinex","ETHUSD",1673037959772,23.67197895,1269.0,1268.8,0.09913859]
["bitfinex","ETHUSD",1673037961537,15.79175895,1269.0,1268.8,0.09913859]
["bitfinex","ETHUSD",1673037962346,15.79175895,1269.0,1268.8,0.17803859]
["bitfinex","ETHUSD",1673037963138,0.03131895,1269.0,1268.8,0.17803859]
["bitfinex","ETHUSD",1673037963351,23.67144895,1269.1,1268.8,0.76973859]
["bitfinex","ETHUSD",1673037963506,23.67144895,1269.1,1268.8,3.17803859]
["bitfinex","ETHUSD",1673037963718,23.67144895,1269.1,1268.8,5.38351449]
["bitfinex","ETHUSD",1673037963719,7.91131895,1269.1,1268.8,5.38351449]
["bitfinex","ETHUSD",1673037963930,15.79126895,1269.1,1268.8,5.44951449]
["bitfinex","ETHUSD",1673037964154,0.03131895,1269.1,1268.8,21.21235449]
["bitfinex","ETHUSD",1673037964384,0.03131895,1269.1,1268.8,5.44951449]
["bitfinex","ETHUSD",1673037964385,7.87985,1269.1,1268.8,5.44951449]
["bitfinex","ETHUSD",1673037964595,15.79101895,1269.1,1268.8,5.44951449]
["bitfinex","ETHUSD",1673037965003,23.67086895,1269.1,1268.8,5.44951449]
["bitfinex","ETHUSD",1673037966824,23.67086895,1269.1,1268.8,5.38179986]
["bitfinex","ETHUSD",1673037968355,23.67086895,1269.1,1268.8,3.17632396]
["bitfinex","ETHUSD",1673037968562,23.67086895,1269.1,1268.8,3.11032396]
["bitfinex","ETHUSD",1673037969391,15.79101895,1269.1,1268.8,3.11032396]
["bitfinex","ETHUSD",1673037969964,7.91090895,1269.1,1268.8,3.11032396]
["bitfinex","ETHUSD",1673037970372,15.79049895,1269.1,1268.8,3.11032396]
["bitfinex","ETHUSD",1673037970542,15.79049895,1269.1,1268.8,4.50082368]
["bitfinex","ETHUSD",1673037970748,28.75312143,1269.1,1268.8,3.11032396]
["bitfinex","ETHUSD",1673037971001,23.67008895,1269.1,1268.8,0.11032396]
["bitfinex","ETHUSD",1673037971649,32.74227094,1269.1,1268.8,0.11032396]
["bitfinex","ETHUSD",1673037972048,0.5916,1269.0,1268.8,0.11032396]
["bitfinex","ETHUSD",1673037972263,23.64252,1268.9,1268.8,0.11032396]
["bitfinex","ETHUSD",1673037972436,23.67383895,1268.9,1268.8,0.11032396]
["bitfinex","ETHUSD",1673037973313,27.07856285,1268.9,1268.8,0.11032396]
["bitfinex","ETHUSD",1673037973536,27.67026285,1268.9,1268.8,0.11032396]
["bitfinex","ETHUSD",1673037974551,27.67026285,1268.9,1268.8,0.01032396]
["bitfinex","ETHUSD",1673037974552,19.78942285,1268.9,1268.8,0.01032396]
["bitfinex","ETHUSD",1673037974973,27.67026285,1268.9,1268.8,0.01032396]
["bitfinex","ETHUSD",1673037975169,19.78942285,1268.9,1268.8,0.01032396]
["bitfinex","ETHUSD",1673037975757,27.67026285,1268.9,1268.8,0.01032396]
["bitfinex","ETHUSD",1673037976070,27.67026285,1268.9,1268.6,0.74808977]
["bitfinex","ETHUSD",1673037976297,32.75329533,1268.9,1268.6,0.74808977]
["bitfinex","ETHUSD",1673037976665,27.67026285,1268.9,1268.6,0.74808977]
["bitfinex","ETHUSD",1673037982353,29.53926285,1268.9,1268.6,0.74808977]
["bitfinex","ETHUSD",1673037982812,27.67026285,1268.9,1268.6,0.74808977]
["bitfinex","ETHUSD",1673037990686,19.78942285,1268.9,1268.6,0.74808977]
["bitfinex","ETHUSD",1673037990905,27.67026285,1268.9,1268.6,0.74808977]
["bitfinex","ETHUSD",1673037996524,24.26553895,1268.9,1268.6,0.74808977]
["bitfinex","ETHUSD",1673037996881,16.38469895,1268.9,1268.6,0.74808977]
["bitfinex","ETHUSD",1673037997133,0.62301895,1268.9,1268.6,2.60708977]
["bitfinex","ETHUSD",1673037997324,19.19761895,1269.0,1268.7,1.819]
["bitfinex","ETHUSD",1673037997568,27.07792895,1269.0,1268.7,4.7242609]
["bitfinex","ETHUSD",1673037997881,34.95823895,1269.0,1268.7,4.7242609]
["bitfinex","ETHUSD",1673037998419,27.07792895,1269.0,1268.7,12.6063409]
["bitfinex","ETHUSD",1673037998561,19.19761895,1269.0,1268.7,12.6723409]
["bitfinex","ETHUSD",1673037998977,27.07783895,1269.0,1268.7,4.7902609]
["bitfinex","ETHUSD",1673037999210,27.07783895,1269.0,1268.7,9.75092]
["bitfinex","ETHUSD",1673037999439,34.95811895,1269.0,1268.7,1.935]
["bitfinex","ETHUSD",1673037999662,34.95811895,1269.0,1268.7,1.869]
["bitfinex","ETHUSD",1673038000262,19.19761895,1269.0,1268.7,17.63287]
["bitfinex","ETHUSD",1673038000492,19.19761895,1269.0,1268.8,1.858]
["bitfinex","ETHUSD",1673038001414,34.95865895,1269.0,1268.8,1.858]
["bitfinex","ETHUSD",1673038001970,34.36705895,1269.0,1268.8,2.0438]
["bitfinex","ETHUSD",1673038002747,42.24757895,1269.0,1268.8,2.0438]
["bitfinex","ETHUSD",1673038004278,42.24757895,1269.0,1268.8,1.858]
["bitfinex","ETHUSD",1673038007547,42.83917895,1269.0,1268.8,1.858]
["bitfinex","ETHUSD",1673038007989,42.83917895,1269.0,1268.7,1.859]
["bitfinex","ETHUSD",1673038009573,23.64438,1268.8,1268.6,0.81408977]
["bitfinex","ETHUSD",1673038009787,26.4390519,1268.8,1268.6,0.74808977]
["bitfinex","ETHUSD",1673038010728,27.0307519,1268.8,1268.6,0.74808977]
["bitfinex","ETHUSD",1673038010942,19.1492919,1268.8,1268.6,0.74808977]
["bitfinex","ETHUSD",1673038012538,27.0307519,1268.8,1268.6,0.74808977]
["bitfinex","ETHUSD",1673038013818,3.3863719,1268.8,1268.6,0.74808977]
["bitfinex","ETHUSD",1673038014050,3.35505295,1268.8,1268.6,0.74808977]
["bitfinex","ETHUSD",1673038014411,10.64494295,1268.8,1268.6,0.74808977]
["bitfinex","ETHUSD",1673038014623,18.5582019,1268.8,1268.6,0.74808977]
["bitfinex","ETHUSD",1673038015377,26.4401419,1268.8,1268.6,0.74808977]
["bitfinex","ETHUSD",1673038020757,26.4401419,1268.8,1268.6,0.74490631]
["bitfinex","ETHUSD",1673038020945,3.5,1268.7,1268.6,0.74490631]
["bitfinex","ETHUSD",1673038021159,2.99401419,1268.7,1268.6,0.74490631]
["bitfinex","ETHUSD",1673038021364,26.64025419,1268.7,1268.6,0.74490631]
["bitfinex","ETHUSD",1673038021633,28.54057314,1268.7,1268.6,0.74490631]
["bitfinex","ETHUSD",1673038022221,37.61275513,1268.7,1268.6,0.74490631]
["bitfinex","ETHUSD",1673038022429,37.61275513,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038022430,38.20455513,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038022717,48.21405513,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038023125,43.13102265,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038023305,48.19459015,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038023625,43.13102265,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038025630,43.12753232,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038025987,42.53573232,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038029278,36.67758281,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038030035,13.03134281,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038030399,36.67758281,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038033093,28.79550281,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038033397,33.68705895,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038034186,25.80497895,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038036235,33.68705895,1268.7,1268.6,6.31e-06]
["bitfinex","ETHUSD",1673038046783,33.68705895,1268.7,1268.4,6.14e-06]
["bitfinex","ETHUSD",1673038047018,39.66510085,1268.7,1268.3,5.401]
["bitfinex","ETHUSD",1673038047229,39.66510085,1268.7,1268.3,5.467]
["bitfinex","ETHUSD",1673038052342,39.66510085,1268.7,1268.3,3.608]
["bitfinex","ETHUSD",1673038052566,39.66510085,1268.7,1268.3,2.95]
["bitfinex","ETHUSD",1673038053232,39.66510085,1268.7,1268.2,4.10055407]
["bitfinex","ETHUSD",1673038053443,43.65425036,1268.7,1268.2,6.29548848]
["bitfinex","ETHUSD",1673038053646,48.66148846,1268.7,1268.2,4.10055407]
["bitfinex","ETHUSD",1673038053993,48.66148846,1268.7,1268.2,4.43143986]
["bitfinex","ETHUSD",1673038054225,43.65425036,1268.7,1268.2,4.43143986]
["bitfinex","ETHUSD",1673038054415,43.65425036,1268.7,1268.2,6.73208485]
["bitfinex","ETHUSD",1673038054628,43.65425036,1268.7,1268.2,8.67108485]
["bitfinex","ETHUSD",1673038055227,43.65425036,1268.7,1268.3,3.0]
["bitfinex","ETHUSD",1673038058543,37.67620846,1268.7,1268.3,3.0]
["bitfinex","ETHUSD",1673038060435,0.5918,1268.6,1268.3,3.0]
["bitfinex","ETHUSD",1673038060753,15.76664,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673038060971,15.79795895,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673038063802,23.68127895,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673038065915,15.79795895,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673038066222,15.79795895,1268.5,1268.3,3.87784399]
["bitfinex","ETHUSD",1673038067996,23.68127895,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673038075057,23.68127895,1268.5,1268.2,5.77843986]
["bitfinex","ETHUSD",1673038075419,15.79795895,1268.5,1268.2,5.77843986]
["bitfinex","ETHUSD",1673038075623,26.22805895,1268.5,1268.2,2.33588579]
["bitfinex","ETHUSD",1673038075878,26.22805895,1268.5,1268.2,2.26988579]
["bitfinex","ETHUSD",1673038076109,29.63916985,1268.5,1268.2,2.26988579]
["bitfinex","ETHUSD",1673038076388,29.63916985,1268.5,1268.2,5.26988579]
["bitfinex","ETHUSD",1673038076613,29.63916985,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038076614,37.52248985,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038078889,29.63916985,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038079098,26.22805895,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038080674,34.11137895,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038081882,26.22805895,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038082309,34.11137895,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038082481,26.22805895,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038082676,34.11137895,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038083321,26.22805895,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038083567,34.11137895,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038084245,40.09606185,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038088677,40.09606185,1268.5,1268.2,5.33388579]
["bitfinex","ETHUSD",1673038088893,40.09606185,1268.5,1268.2,5.33588579]
["bitfinex","ETHUSD",1673038090283,40.09606185,1268.5,1268.2,3.46288579]
["bitfinex","ETHUSD",1673038090465,40.09606185,1268.5,1268.2,3.39688579]
["bitfinex","ETHUSD",1673038090871,40.09606185,1268.5,1268.2,3.29688579]
["bitfinex","ETHUSD",1673038091552,45.10329995,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673038091766,49.09244946,1268.5,1268.1,0.066]
["bitfinex","ETHUSD",1673038091917,49.68434946,1268.5,1268.0,7.52715535]
["bitfinex","ETHUSD",1673038092358,49.68434946,1268.5,1268.0,6.93505535]
["bitfinex","ETHUSD",1673038092359,1.449,1268.1,1268.0,6.93505535]
["bitfinex","ETHUSD",1673038092574,1.449,1268.1,1268.0,4.70897558]
["bitfinex","ETHUSD",1673038092817,1.449,1268.1,1268.0,2.77525535]
["bitfinex","ETHUSD",1673038093876,1.449,1268.1,1268.0,5.77525535]
["bitfinex","ETHUSD",1673038094192,1.449,1268.1,1268.0,5.84125535]
["bitfinex","ETHUSD",1673038094546,9.33481,1268.1,1268.0,5.84125535]
["bitfinex","ETHUSD",1673038094773,9.36612895,1268.1,1268.0,5.84125535]
["bitfinex","ETHUSD",1673038095020,0.03131895,1268.1,1268.0,5.84125535]
["bitfinex","ETHUSD",1673038095233,0.03131895,1268.2,1268.0,8.33884558]
["bitfinex","ETHUSD",1673038095446,0.03131895,1268.3,1268.1,1.873]
["bitfinex","ETHUSD",1673038095656,15.76984,1268.3,1268.1,1.873]
["bitfinex","ETHUSD",1673038095885,7.91619895,1268.3,1268.1,3.15365543]
["bitfinex","ETHUSD",1673038096498,0.03131895,1268.3,1268.1,3.15365543]
["bitfinex","ETHUSD",1673038096714,25.93378895,1268.4,1268.1,3.15365543]
["bitfinex","ETHUSD",1673038097032,33.81810895,1268.4,1268.1,3.15365543]
["bitfinex","ETHUSD",1673038097389,8.50728895,1268.4,1268.1,11.03936543]
["bitfinex","ETHUSD",1673038097637,7.91538895,1268.4,1268.1,11.58392468]
["bitfinex","ETHUSD",1673038098075,7.91538895,1268.4,1268.1,3.69821468]
["bitfinex","ETHUSD",1673038098246,15.79961895,1268.4,1268.1,3.63221468]
["bitfinex","ETHUSD",1673038098463,23.68384895,1268.4,1268.1,3.63221468]
["bitfinex","ETHUSD",1673038098871,23.68384895,1268.4,1268.1,3.15365543]
["bitfinex","ETHUSD",1673038100711,27.87796785,1268.4,1268.1,1.873]
["bitfinex","ETHUSD",1673038100925,27.87796785,1268.4,1268.1,4.873]
["bitfinex","ETHUSD",1673038103481,0.592,1268.3,1268.1,4.873]
["bitfinex","ETHUSD",1673038103702,16.36191,1268.3,1268.1,4.873]
["bitfinex","ETHUSD",1673038104064,0.62331895,1268.3,1268.1,4.873]
["bitfinex","ETHUSD",1673038104278,0.592,1268.3,1268.1,4.873]
["bitfinex","ETHUSD",1673038104427,20.58580785,1268.4,1268.1,4.873]
["bitfinex","ETHUSD",1673038104674,7.88462,1268.3,1268.1,4.873]
["bitfinex","ETHUSD",1673038104890,7.91593895,1268.3,1268.1,4.873]
["bitfinex","ETHUSD",1673038105789,23.68517895,1268.3,1268.1,4.873]
["bitfinex","ETHUSD",1673038106098,26.11288685,1268.3,1268.1,3.0]
["bitfinex","ETHUSD",1673038107146,26.11288685,1268.3,1268.0,2.84125535]
["bitfinex","ETHUSD",1673038107358,26.11288685,1268.3,1268.0,2.77525535]
["bitfinex","ETHUSD",1673038107567,35.93728685,1268.3,1268.0,2.77525535]
["bitfinex","ETHUSD",1673038109930,36.52928685,1268.3,1268.0,2.77525535]
["bitfinex","ETHUSD",1673038110886,36.52928685,1268.3,1268.0,0.90225535]
["bitfinex","ETHUSD",1673038111409,36.52928685,1268.3,1268.0,0.89872317]
["bitfinex","ETHUSD",1673038116701,36.52928685,1268.3,1268.0,7.29872317]
["bitfinex","ETHUSD",1673038116907,36.52928685,1268.3,1268.0,7.36472317]
["bitfinex","ETHUSD",1673038120220,12.87542685,1268.3,1268.0,7.36472317]
["bitfinex","ETHUSD",1673038120431,10.44771895,1268.3,1268.0,33.77589018]
["bitfinex","ETHUSD",1673038120933,10.44771895,1268.3,1268.0,25.88946018]
["bitfinex","ETHUSD",1673038122221,9.85571895,1268.3,1268.0,18.00303018]
["bitfinex","ETHUSD",1673038122839,9.85571895,1268.3,1268.0,27.76246018]
["bitfinex","ETHUSD",1673038123028,9.85571895,1268.3,1268.0,35.64889018]
["bitfinex","ETHUSD",1673038123368,9.85571895,1268.3,1268.0,27.76246018]
["bitfinex","ETHUSD",1673038123595,17.74042895,1268.3,1268.0,23.86517969]
["bitfinex","ETHUSD",1673038127162,17.74042895,1268.3,1268.0,15.97886969]
["bitfinex","ETHUSD",1673038127545,17.74042895,1268.3,1268.0,15.97686969]
["bitfinex","ETHUSD",1673038127546,25.62513895,1268.3,1268.0,15.97686969]
["bitfinex","ETHUSD",1673038127766,25.62513895,1268.3,1268.0,13.22687268]
["bitfinex","ETHUSD",1673038128498,17.74042895,1268.3,1268.0,13.22687268]
["bitfinex","ETHUSD",1673038129424,25.62513895,1268.3,1268.0,13.22687268]
["bitfinex","ETHUSD",1673038130495,33.50984895,1268.3,1268.0,13.22687268]
["bitfinex","ETHUSD",1673038131457,33.50984895,1268.3,1268.0,16.37778464]
["bitfinex","ETHUSD",1673038133417,17.74042895,1268.3,1268.0,16.37778464]
["bitfinex","ETHUSD",1673038134079,25.62513895,1268.3,1268.0,16.37778464]
["bitfinex","ETHUSD",1673038134504,25.62513895,1268.3,1268.0,16.37399739]
["bitfinex","ETHUSD",1673038136116,25.65814215,1268.3,1268.0,16.37399739]
["bitfinex","ETHUSD",1673038139957,17.77343215,1268.3,1268.0,16.37399739]
["bitfinex","ETHUSD",1673038141011,25.65814215,1268.3,1268.0,16.37399739]
["bitfinex","ETHUSD",1673038143367,17.77343215,1268.3,1268.0,24.26040739]
["bitfinex","ETHUSD",1673038144261,9.88872215,1268.3,1268.0,24.26040739]
["bitfinex","ETHUSD",1673038144506,17.77333215,1268.3,1268.0,24.26040739]
["bitfinex","ETHUSD",1673038144927,9.88872215,1268.3,1268.0,24.26040739]
["bitfinex","ETHUSD",1673038145098,9.88872215,1268.3,1268.0,40.03326739]
["bitfinex","ETHUSD",1673038145639,9.88872215,1268.3,1268.0,38.16026739]
["bitfinex","ETHUSD",1673038146396,9.88872215,1268.3,1268.0,22.38740739]
["bitfinex","ETHUSD",1673038146580,9.88872215,1268.3,1268.0,30.27383739]
["bitfinex","ETHUSD",1673038147441,9.88872215,1268.3,1268.0,22.38740739]
["bitfinex","ETHUSD",1673038147822,17.77332215,1268.3,1268.0,22.38740739]
["bitfinex","ETHUSD",1673038148265,9.88872215,1268.3,1268.0,22.38740739]
["bitfinex","ETHUSD",1673038148892,9.88872215,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673038148893,0.06432215,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673038149123,16.29912215,1268.4,1268.1,8.10089025]
["bitfinex","ETHUSD",1673038149459,0.06432215,1268.4,1268.2,7.88519]
["bitfinex","ETHUSD",1673038149780,17.66217215,1268.5,1268.2,7.95119]
["bitfinex","ETHUSD",1673038149992,17.66217215,1268.5,1268.2,11.18137595]
["bitfinex","ETHUSD",1673038151835,9.77882215,1268.5,1268.2,11.18137595]
["bitfinex","ETHUSD",1673038152031,17.66214215,1268.5,1268.2,11.18137595]
["bitfinex","ETHUSD",1673038152695,9.77882215,1268.5,1268.2,11.18137595]
["bitfinex","ETHUSD",1673038153121,9.77882215,1268.5,1268.2,23.05571546]
["bitfinex","ETHUSD",1673038153321,9.77882215,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673038153322,0.06432215,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673038153530,26.50112215,1268.6,1268.3,4.29013817]
["bitfinex","ETHUSD",1673038153773,26.50112215,1268.6,1268.4,15.76788]
["bitfinex","ETHUSD",1673038153985,26.50112215,1268.6,1268.4,15.83388]
["bitfinex","ETHUSD",1673038154194,26.50112215,1268.6,1268.4,0.066]
["bitfinex","ETHUSD",1673038154402,26.50112215,1268.6,1268.3,12.17438817]
["bitfinex","ETHUSD",1673038154403,26.50112215,1268.6,1268.3,12.24038817]
["bitfinex","ETHUSD",1673038155012,26.50112215,1268.6,1268.3,16.22953768]
["bitfinex","ETHUSD",1673038155215,26.50112215,1268.6,1268.3,31.99865768]
["bitfinex","ETHUSD",1673038155552,26.50112215,1268.6,1268.3,24.11409768]
["bitfinex","ETHUSD",1673038156286,26.50112215,1268.6,1268.3,16.22953768]
["bitfinex","ETHUSD",1673038156471,34.38383215,1268.6,1268.3,16.22953768]
["bitfinex","ETHUSD",1673038157537,10.28972215,1268.6,1268.3,16.22953768]
["bitfinex","ETHUSD",1673038157894,10.28972215,1268.6,1268.3,31.99865768]
["bitfinex","ETHUSD",1673038161222,10.28972215,1268.6,1268.3,24.11409768]
["bitfinex","ETHUSD",1673038161585,18.17247215,1268.6,1268.3,16.22953768]
["bitfinex","ETHUSD",1673038161800,18.17247215,1268.6,1268.3,24.11409768]
["bitfinex","ETHUSD",1673038161801,10.28972215,1268.6,1268.3,24.11409768]
["bitfinex","ETHUSD",1673038164252,10.28972215,1268.6,1268.3,8.34528768]
["bitfinex","ETHUSD",1673038164396,26.05542215,1268.6,1268.3,8.34528768]
["bitfinex","ETHUSD",1673038164609,18.17242215,1268.6,1268.3,8.34528768]
["bitfinex","ETHUSD",1673038164984,10.28972215,1268.6,1268.3,16.22965768]
["bitfinex","ETHUSD",1673038165338,10.28972215,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673038165694,10.28972215,1268.6,1268.4,6.40057128]
["bitfinex","ETHUSD",1673038165909,10.28972215,1268.6,1268.4,6.46657128]
["bitfinex","ETHUSD",1673038166083,10.28972215,1268.6,1268.4,14.35049128]
["bitfinex","ETHUSD",1673038166502,10.28972215,1268.6,1268.4,30.11837128]
["bitfinex","ETHUSD",1673038166907,10.28972215,1268.6,1268.4,30.11637128]
["bitfinex","ETHUSD",1673038167126,10.28972215,1268.6,1268.4,30.11837128]
["bitfinex","ETHUSD",1673038168505,0.06432215,1268.6,1268.5,3.98914951]
["bitfinex","ETHUSD",1673038168711,0.06432215,1268.7,1268.5,14.85070044]
["bitfinex","ETHUSD",1673038168926,35.68376215,1268.8,1268.5,14.91670044]
["bitfinex","ETHUSD",1673038169469,35.09206215,1268.8,1268.5,14.91670044]
["bitfinex","ETHUSD",1673038170947,27.21052215,1268.8,1268.5,14.91670044]
["bitfinex","ETHUSD",1673038171151,27.21052215,1268.8,1268.5,14.91470044]
["bitfinex","ETHUSD",1673038171372,27.21052215,1268.8,1268.5,30.68334044]
["bitfinex","ETHUSD",1673038171591,27.21052215,1268.8,1268.6,3.98914951]
["bitfinex","ETHUSD",1673038171772,27.21052215,1268.8,1268.6,7.05748355]
["bitfinex","ETHUSD",1673038171773,10.41142215,1268.8,1268.6,7.05748355]
["bitfinex","ETHUSD",1673038171984,10.41142215,1268.8,1268.6,11.93737951]
["bitfinex","ETHUSD",1673038172225,10.41142215,1268.8,1268.6,27.70205951]
["bitfinex","ETHUSD",1673038172376,10.41142215,1268.8,1268.6,19.81968951]
["bitfinex","ETHUSD",1673038172802,10.41142215,1268.8,1268.7,0.28152739]
["bitfinex","ETHUSD",1673038173128,10.41142215,1268.8,1268.7,8.16360739]
["bitfinex","ETHUSD",1673038173335,10.41142215,1268.8,1268.7,11.02793708]
["bitfinex","ETHUSD",1673038173551,10.41142215,1268.8,1268.7,22.89916659]
["bitfinex","ETHUSD",1673038173966,0.06432215,1268.8,1268.7,15.01708659]
["bitfinex","ETHUSD",1673038174214,0.04448261,1268.9,1268.7,15.01708659]
["bitfinex","ETHUSD",1673038177103,0.04448261,1268.9,1268.7,7.13500659]
["bitfinex","ETHUSD",1673038177500,23.68763261,1268.9,1268.7,4.3366769]
["bitfinex","ETHUSD",1673038177793,23.75195476,1268.9,1268.7,0.28152739]
["bitfinex","ETHUSD",1673038177966,15.87062476,1268.9,1268.7,0.28152739]
["bitfinex","ETHUSD",1673038178177,25.61795476,1268.9,1268.7,0.28152739]
["bitfinex","ETHUSD",1673038178526,17.73662476,1268.9,1268.7,0.28152739]
["bitfinex","ETHUSD",1673038178737,31.6159227,1268.9,1268.7,0.28152739]
["bitfinex","ETHUSD",1673038178928,23.7345927,1268.9,1268.7,0.28152739]
["bitfinex","ETHUSD",1673038179524,23.7345927,1268.9,1268.7,0.2795015]
["bitfinex","ETHUSD",1673038181577,23.7345927,1268.9,1268.7,0.21483545]
["bitfinex","ETHUSD",1673038182801,21.8685927,1268.9,1268.7,0.21483545]
["bitfinex","ETHUSD",1673038186846,13.9876127,1268.9,1268.7,0.21483545]
["bitfinex","ETHUSD",1673038188827,29.7492927,1268.9,1268.7,0.21483545]
["bitfinex","ETHUSD",1673038189165,37.09209005,1268.9,1268.7,0.21483545]
["bitfinex","ETHUSD",1673038189785,32.08485195,1268.9,1268.7,0.21483545]
["bitfinex","ETHUSD",1673038189977,37.09209005,1268.9,1268.7,0.21483545]
["bitfinex","ETHUSD",1673038190589,6.8732381,1268.8,1268.7,0.21483545]
["bitfinex","ETHUSD",1673038190798,3.5,1268.7,1268.4,3.0]
["bitfinex","ETHUSD",1673038191038,23.6481,1268.6,1268.3,3.658]
["bitfinex","ETHUSD",1673038191204,23.71242215,1268.6,1268.4,3.0]
["bitfinex","ETHUSD",1673038191417,23.71242215,1268.6,1268.2,3.658]
["bitfinex","ETHUSD",1673038191418,23.71242215,1268.6,1268.3,0.066]
["bitfinex","ETHUSD",1673038191780,23.71242215,1268.6,1268.3,3.98914951]
["bitfinex","ETHUSD",1673038191995,0.06432215,1268.6,1268.4,7.58104951]
["bitfinex","ETHUSD",1673038192166,32.78199,1268.8,1268.5,11.87246951]
["bitfinex","ETHUSD",1673038192167,32.84631215,1268.8,1268.5,11.87246951]
["bitfinex","ETHUSD",1673038192363,32.84631215,1268.8,1268.5,11.93846951]
["bitfinex","ETHUSD",1673038192570,32.84631215,1268.8,1268.5,4.05514951]
["bitfinex","ETHUSD",1673038192846,32.84631215,1268.8,1268.5,3.98914951]
["bitfinex","ETHUSD",1673038193952,24.96452215,1268.8,1268.5,11.87233951]
["bitfinex","ETHUSD",1673038194170,24.96452215,1268.8,1268.5,15.06807446]
["bitfinex","ETHUSD",1673038194396,32.84610215,1268.8,1268.5,7.18488446]
["bitfinex","ETHUSD",1673038194605,3.0,1268.7,1268.5,4.05514951]
["bitfinex","ETHUSD",1673038194922,23.64727,1268.7,1268.4,3.6579]
["bitfinex","ETHUSD",1673038195131,23.71159215,1268.7,1268.4,7.58104951]
["bitfinex","ETHUSD",1673038195339,11.44669215,1268.7,1268.4,9.91596634]
["bitfinex","ETHUSD",1673038195548,11.44669215,1268.7,1268.4,3.6579]
["bitfinex","ETHUSD",1673038195549,15.82877215,1268.7,1268.4,3.6579]
["bitfinex","ETHUSD",1673038195758,15.82877215,1268.7,1268.4,3.0]
["bitfinex","ETHUSD",1673038195950,21.66532837,1268.7,1268.4,3.0]
["bitfinex","ETHUSD",1673038196514,21.66532837,1268.7,1268.4,18.76707]
["bitfinex","ETHUSD",1673038196515,5.90087837,1268.7,1268.4,18.76707]
["bitfinex","ETHUSD",1673038196832,5.90087837,1268.7,1268.4,18.83307]
["bitfinex","ETHUSD",1673038196988,13.78308837,1268.7,1268.4,10.94986]
["bitfinex","ETHUSD",1673038197519,15.65608837,1268.7,1268.4,10.94986]
["bitfinex","ETHUSD",1673038197724,23.53829837,1268.7,1268.4,3.066]
["bitfinex","ETHUSD",1673038197979,31.42050837,1268.7,1268.4,3.0]
["bitfinex","ETHUSD",1673038199103,31.42050837,1268.7,1268.3,12.57004]
["bitfinex","ETHUSD",1673038199104,31.42050837,1268.7,1268.3,0.658]
["bitfinex","ETHUSD",1673038199283,5.373,1268.6,1268.3,3.592]
["bitfinex","ETHUSD",1673038199437,9.42995264,1268.6,1268.3,3.592]
["bitfinex","ETHUSD",1673038199765,25.52296,1268.5,1268.2,3.066]
["bitfinex","ETHUSD",1673038199975,17.70396215,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673038200181,17.70396215,1268.5,1268.1,12.3842]
["bitfinex","ETHUSD",1673038200538,17.70396215,1268.5,1268.1,0.066]
["bitfinex","ETHUSD",1673038200539,1.873,1268.3,1268.1,0.066]
["bitfinex","ETHUSD",1673038200758,3.745,1268.2,1268.0,0.01693592]
["bitfinex","ETHUSD",1673038200900,7.37774767,1268.2,1268.0,0.00093592]
["bitfinex","ETHUSD",1673038201112,15.77162,1268.1,1268.0,0.00093592]
["bitfinex","ETHUSD",1673038201364,16.9065014,1268.1,1268.0,0.00093592]
["bitfinex","ETHUSD",1673038201698,43.88984738,1268.1,1268.0,0.00093592]
["bitfinex","ETHUSD",1673038202075,45.76284738,1268.1,1268.0,0.00093592]
["bitfinex","ETHUSD",1673038202268,45.76284738,1268.1,1267.9,0.0023508]
["bitfinex","ETHUSD",1673038202472,1.857,1268.0,1267.9,0.0023508]
["bitfinex","ETHUSD",1673038203351,29.49966813,1268.1,1267.9,0.0023508]
["bitfinex","ETHUSD",1673038203878,45.27167813,1268.1,1267.9,0.0023508]
["bitfinex","ETHUSD",1673038204087,53.15787813,1268.1,1267.9,0.0023508]
["bitfinex","ETHUSD",1673038204635,45.27167813,1268.1,1267.9,0.0023508]
["bitfinex","ETHUSD",1673038205159,45.27167813,1268.1,1267.9,7.8892208]
["bitfinex","ETHUSD",1673038205160,29.49966813,1268.1,1267.9,7.8892208]
["bitfinex","ETHUSD",1673038205389,17.77386813,1268.1,1267.9,7.9552208]
["bitfinex","ETHUSD",1673038205520,17.77386813,1268.1,1267.9,7.9552608]
["bitfinex","ETHUSD",1673038205900,17.77386813,1268.1,1267.9,23.7293608]
["bitfinex","ETHUSD",1673038206083,14.01272215,1268.1,1267.9,23.7293608]
["bitfinex","ETHUSD",1673038206418,14.01272215,1268.1,1267.9,23.8084608]
["bitfinex","ETHUSD",1673038206680,14.01272215,1268.1,1267.9,15.9214108]
["bitfinex","ETHUSD",1673038206860,14.01272215,1268.1,1267.9,8.0343508]
["bitfinex","ETHUSD",1673038207171,14.01272215,1268.1,1267.9,0.1474508]
["bitfinex","ETHUSD",1673038207326,18.27015637,1268.1,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038207686,14.01272215,1268.1,1267.9,7.9679908]
["bitfinex","ETHUSD",1673038207900,14.01272215,1268.1,1267.9,0.1474508]
["bitfinex","ETHUSD",1673038208054,14.01272215,1268.1,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038210053,21.89867215,1268.1,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038210510,1.857,1268.0,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038210722,12.90759222,1268.0,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038210914,12.97191437,1268.0,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038211118,5.08548437,1268.0,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038212339,1.87132215,1268.0,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038212483,1.807,1268.0,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038214216,14.01272215,1268.1,1267.9,15.8555508]
["bitfinex","ETHUSD",1673038214374,14.01272215,1268.1,1267.9,8.0345008]
["bitfinex","ETHUSD",1673038215728,14.01272215,1268.1,1267.9,15.9215508]
["bitfinex","ETHUSD",1673038216053,14.01272215,1268.1,1267.9,8.0345008]
["bitfinex","ETHUSD",1673038216487,14.01272215,1268.1,1267.9,15.9215508]
["bitfinex","ETHUSD",1673038216700,14.01272215,1268.1,1267.9,18.30242188]
["bitfinex","ETHUSD",1673038217111,0.06432215,1268.1,1267.9,35.20386877]
["bitfinex","ETHUSD",1673038217320,10.39012215,1268.2,1267.9,30.77072139]
["bitfinex","ETHUSD",1673038217621,10.39012215,1268.2,1267.9,36.27263403]
["bitfinex","ETHUSD",1673038217833,0.06432215,1268.2,1268.1,15.77162]
["bitfinex","ETHUSD",1673038218039,13.31472215,1268.3,1268.1,7.95181]
["bitfinex","ETHUSD",1673038218720,0.06432215,1268.3,1268.1,7.95181]
["bitfinex","ETHUSD",1673038218938,11.85812215,1268.4,1268.1,15.83762]
["bitfinex","ETHUSD",1673038219125,11.85812215,1268.4,1268.1,18.60892795]
["bitfinex","ETHUSD",1673038219300,19.74219215,1268.4,1268.1,2.83730795]
["bitfinex","ETHUSD",1673038219512,19.74219215,1268.4,1268.1,10.65705795]
["bitfinex","ETHUSD",1673038219781,19.74219215,1268.4,1268.1,10.72305795]
["bitfinex","ETHUSD",1673038219941,27.62626215,1268.4,1268.1,0.066]
["bitfinex","ETHUSD",1673038220153,19.74219215,1268.4,1268.1,7.88571]
["bitfinex","ETHUSD",1673038220379,35.51007215,1268.4,1268.1,0.066]
["bitfinex","ETHUSD",1673038220561,35.51007215,1268.4,1267.9,5.29121005]
["bitfinex","ETHUSD",1673038220562,1.866,1268.3,1267.9,5.29121005]
["bitfinex","ETHUSD",1673038220778,1.866,1268.3,1267.9,8.80180031]
["bitfinex","ETHUSD",1673038221021,15.77062,1268.2,1267.9,4.8126508]
["bitfinex","ETHUSD",1673038221250,15.83494215,1268.2,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038221418,7.94963215,1268.2,1267.9,10.9683708]
["bitfinex","ETHUSD",1673038221870,0.06432215,1268.2,1267.9,18.9214208]
["bitfinex","ETHUSD",1673038222026,11.91165622,1268.3,1267.9,26.8084708]
["bitfinex","ETHUSD",1673038222027,4.09112837,1268.3,1267.9,26.8084708]
["bitfinex","ETHUSD",1673038222245,11.91143622,1268.3,1267.9,26.8084708]
["bitfinex","ETHUSD",1673038222461,11.97575837,1268.3,1267.9,26.8084708]
["bitfinex","ETHUSD",1673038223027,27.74494837,1268.3,1267.9,3.1474508]
["bitfinex","ETHUSD",1673038223237,27.74494837,1268.3,1267.9,3.0814508]
["bitfinex","ETHUSD",1673038223673,1.873,1268.2,1267.9,3.0814508]
["bitfinex","ETHUSD",1673038223898,20.41925484,1268.2,1267.9,3.0814508]
["bitfinex","ETHUSD",1673038224237,28.36927699,1268.2,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038225081,41.84287699,1268.2,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038225700,51.54947699,1268.2,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038227252,43.66377699,1268.2,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038228038,35.77807699,1268.2,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038228252,35.77807699,1268.2,1267.9,7.9685008]
["bitfinex","ETHUSD",1673038228406,35.77807699,1268.2,1267.9,8.0345008]
["bitfinex","ETHUSD",1673038228618,35.77807699,1268.2,1267.9,0.1474508]
["bitfinex","ETHUSD",1673038228837,35.77807699,1268.2,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038230408,43.66343699,1268.2,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038232298,35.77807699,1268.2,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038233104,2.21269577,1268.1,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038233310,7.58889105,1268.1,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038233452,7.6532132,1268.1,1267.9,0.0814508]
["bitfinex","ETHUSD",1673038235195,0.40601792,1268.1,1267.9,23.7396712]
["bitfinex","ETHUSD",1673038235360,0.34169577,1268.1,1267.9,23.8056712]
["bitfinex","ETHUSD",1673038237165,0.34369577,1268.1,1267.9,23.8036712]
["bitfinex","ETHUSD",1673038237375,0.34169577,1268.1,1267.9,26.97477132]
["bitfinex","ETHUSD",1673038240508,0.34169577,1268.1,1267.9,30.96392083]
["bitfinex","ETHUSD",1673038241475,0.34169577,1268.1,1267.9,32.83692083]
["bitfinex","ETHUSD",1673038241876,0.34169577,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673038242228,0.34169577,1268.1,1268.0,31.43441531]
["bitfinex","ETHUSD",1673038242389,0.34169577,1268.1,1268.0,31.50041531]
["bitfinex","ETHUSD",1673038242804,0.34169577,1268.1,1268.0,33.35741531]
["bitfinex","ETHUSD",1673038245999,0.34169577,1268.1,1268.0,25.47098531]
["bitfinex","ETHUSD",1673038246225,0.34169577,1268.1,1268.0,17.58455531]
["bitfinex","ETHUSD",1673038247468,0.34169577,1268.1,1268.0,7.84112531]
["bitfinex","ETHUSD",1673038247636,0.34169577,1268.1,1268.0,0.066]
["bitfinex","ETHUSD",1673038247637,9.67650577,1268.1,1268.0,0.066]
["bitfinex","ETHUSD",1673038247846,1.85501792,1268.1,1267.9,2.5291]
["bitfinex","ETHUSD",1673038248060,1.79069577,1268.1,1267.9,6.45224951]
["bitfinex","ETHUSD",1673038248322,1.79069577,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038248543,0.34169577,1268.1,1268.0,4.06790071]
["bitfinex","ETHUSD",1673038248689,0.34169577,1268.1,1268.0,11.95433071]
["bitfinex","ETHUSD",1673038248896,1.79069577,1268.1,1268.0,0.1447512]
["bitfinex","ETHUSD",1673038249156,1.79069577,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038249373,2.75830335,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038249557,0.34169577,1268.1,1268.0,7.9651812]
["bitfinex","ETHUSD",1673038249772,0.34169577,1268.1,1268.0,8.0311812]
["bitfinex","ETHUSD",1673038250428,1.79069577,1268.1,1268.0,8.0311812]
["bitfinex","ETHUSD",1673038250647,0.34169577,1268.1,1268.0,8.0311812]
["bitfinex","ETHUSD",1673038250851,1.79069577,1268.1,1268.0,8.0311812]
["bitfinex","ETHUSD",1673038251003,0.34169577,1268.1,1268.0,8.0311812]
["bitfinex","ETHUSD",1673038252398,1.79069577,1268.1,1268.0,8.0311812]
["bitfinex","ETHUSD",1673038252957,1.96976535,1268.1,1268.0,0.1447512]
["bitfinex","ETHUSD",1673038253173,1.96976535,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038253391,1.96976535,1268.1,1268.0,7.9651812]
["bitfinex","ETHUSD",1673038253588,1.96976535,1268.1,1268.0,0.1447512]
["bitfinex","ETHUSD",1673038253781,1.96976535,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038254289,3.83876535,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038254660,27.49619535,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038254868,27.5605175,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038255085,41.6013175,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038255447,39.7323175,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038255658,41.5983175,1268.1,1268.0,0.0787512]
["bitfinex","ETHUSD",1673038256808,41.5983175,1268.1,1268.0,0.0758392]
["bitfinex","ETHUSD",1673038259189,41.6053175,1268.1,1268.0,0.0758392]
["bitfinex","ETHUSD",1673038259836,42.1973175,1268.1,1268.0,0.0758392]
["bitfinex","ETHUSD",1673038260188,42.1973175,1268.1,1268.0,9.2e-06]
["bitfinex","ETHUSD",1673038260189,44.0703175,1268.1,1268.0,9.2e-06]
["bitfinex","ETHUSD",1673038260451,57.45991146,1268.1,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038260778,1.858,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038261554,4.01188821,1267.9,1267.7,8.05227709]
["bitfinex","ETHUSD",1673038261763,4.01188821,1267.9,1267.7,0.23011709]
["bitfinex","ETHUSD",1673038261973,4.01188821,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038262406,4.01188821,1267.9,1267.7,8.05235709]
["bitfinex","ETHUSD",1673038262622,4.01188821,1267.9,1267.7,0.23011709]
["bitfinex","ETHUSD",1673038262828,11.89897821,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038263143,27.73744036,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038263506,19.85035036,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038263863,11.96326036,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038264297,4.07621036,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038264507,4.01188821,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038264733,11.89910821,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038264923,11.96343036,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038265344,4.07621036,1267.9,1267.7,0.16411709]
["bitfinex","ETHUSD",1673038265557,4.01188821,1267.9,1267.7,8.05234709]
["bitfinex","ETHUSD",1673038265777,4.01188821,1267.9,1267.7,8.11834709]
["bitfinex","ETHUSD",1673038265965,3.734,1267.8,1267.7,0.23011709]
["bitfinex","ETHUSD",1673038266331,3.734,1267.8,1267.7,0.11411709]
["bitfinex","ETHUSD",1673038268169,1.494,1267.8,1267.7,0.11411709]
["bitfinex","ETHUSD",1673038268379,5.07515304,1267.8,1267.7,0.11411709]
["bitfinex","ETHUSD",1673038268646,5.13947519,1267.8,1267.7,0.11411709]
["bitfinex","ETHUSD",1673038270618,5.13947519,1267.8,1267.7,8.00241709]
["bitfinex","ETHUSD",1673038270619,1.55832215,1267.8,1267.7,8.00241709]
["bitfinex","ETHUSD",1673038270849,15.64292215,1267.9,1267.7,15.95671709]
["bitfinex","ETHUSD",1673038271447,2.98,1267.8,1267.7,0.066]
["bitfinex","ETHUSD",1673038271636,2.98,1267.8,1267.6,0.17674347]
["bitfinex","ETHUSD",1673038271845,11.6042,1267.8,1267.6,8.06538347]
["bitfinex","ETHUSD",1673038272120,11.6042,1267.8,1267.6,17.6337589]
["bitfinex","ETHUSD",1673038272121,10.18252215,1267.8,1267.6,17.6337589]
["bitfinex","ETHUSD",1673038272318,0.06432215,1267.8,1267.6,21.62290841]
["bitfinex","ETHUSD",1673038272532,14.14892215,1267.9,1267.6,21.62290841]
["bitfinex","ETHUSD",1673038272689,14.14892215,1267.9,1267.6,29.51182841]
["bitfinex","ETHUSD",1673038272900,0.06432215,1267.9,1267.7,3.98914951]
["bitfinex","ETHUSD",1673038273128,10.18252215,1268.0,1267.8,23.66301]
["bitfinex","ETHUSD",1673038273353,10.18252215,1268.0,1267.8,23.72901]
["bitfinex","ETHUSD",1673038275212,10.18252215,1268.0,1267.8,15.84134]
["bitfinex","ETHUSD",1673038275416,11.66352215,1268.0,1267.8,0.066]
["bitfinex","ETHUSD",1673038275648,19.54995215,1268.0,1267.7,3.0]
["bitfinex","ETHUSD",1673038275835,14.96298194,1268.0,1267.7,10.88811]
["bitfinex","ETHUSD",1673038276064,14.96298194,1268.0,1267.7,10.95411]
["bitfinex","ETHUSD",1673038276065,1.49,1267.9,1267.7,10.95411]
["bitfinex","ETHUSD",1673038276282,1.49,1267.9,1267.7,18.84228]
["bitfinex","ETHUSD",1673038276463,1.49,1267.9,1267.7,10.95398]
["bitfinex","ETHUSD",1673038277329,11.66352215,1268.0,1267.7,29.88344035]
["bitfinex","ETHUSD",1673038278524,1.54532215,1268.0,1267.7,33.87258986]
["bitfinex","ETHUSD",1673038278732,1.481,1268.0,1267.7,33.87258986]
["bitfinex","ETHUSD",1673038279307,1.481,1268.0,1267.7,18.09598986]
["bitfinex","ETHUSD",1673038279789,1.488,1268.0,1267.7,33.87258986]
["bitfinex","ETHUSD",1673038279997,1.488,1268.0,1267.7,30.87258986]
["bitfinex","ETHUSD",1673038282052,1.488,1268.0,1267.7,27.71972951]
["bitfinex","ETHUSD",1673038282294,1.488,1268.0,1267.7,15.84228]
["bitfinex","ETHUSD",1673038282552,17.26138,1268.0,1267.7,0.066]
["bitfinex","ETHUSD",1673038282708,1.494,1267.9,1267.7,3.0]
["bitfinex","ETHUSD",1673038282923,11.26322022,1267.9,1267.6,4.89412676]
["bitfinex","ETHUSD",1673038283180,9.83334237,1267.9,1267.6,0.79952676]
["bitfinex","ETHUSD",1673038283370,3.44029237,1267.9,1267.6,16.57725676]
["bitfinex","ETHUSD",1673038283591,3.44029237,1267.9,1267.6,16.64325676]
["bitfinex","ETHUSD",1673038283592,3.37597022,1267.9,1267.6,16.64325676]
["bitfinex","ETHUSD",1673038283905,3.37597022,1267.9,1267.6,0.24274347]
["bitfinex","ETHUSD",1673038283906,1.49,1267.8,1267.6,0.24274347]
["bitfinex","ETHUSD",1673038284081,3.66186202,1267.8,1267.6,0.17674347]
["bitfinex","ETHUSD",1673038285179,3.66186202,1267.8,1267.6,8.06556347]
["bitfinex","ETHUSD",1673038285398,3.66186202,1267.8,1267.6,8.13156347]
["bitfinex","ETHUSD",1673038285607,3.66186202,1267.8,1267.6,0.24274347]
["bitfinex","ETHUSD",1673038285608,1.483,1267.7,1267.6,0.24274347]
["bitfinex","ETHUSD",1673038285760,1.9974862,1267.7,1267.6,0.17674347]
["bitfinex","ETHUSD",1673038286188,1.9974862,1267.7,1267.6,23.84350347]
["bitfinex","ETHUSD",1673038286189,1.483,1267.7,1267.6,23.84350347]
["bitfinex","ETHUSD",1673038286400,0.06432215,1267.8,1267.6,23.90950347]
["bitfinex","ETHUSD",1673038286659,27.06329237,1267.9,1267.6,23.90950347]
["bitfinex","ETHUSD",1673038286870,27.06329237,1267.9,1267.6,16.02058347]
["bitfinex","ETHUSD",1673038287231,27.06329237,1267.9,1267.6,27.89865298]
["bitfinex","ETHUSD",1673038287478,25.57029237,1267.9,1267.6,27.89865298]
["bitfinex","ETHUSD",1673038289229,25.57029237,1267.9,1267.6,12.12081298]
["bitfinex","ETHUSD",1673038289433,34.94534237,1267.9,1267.6,0.24274347]
["bitfinex","ETHUSD",1673038289724,34.94534237,1267.9,1267.6,0.17674347]
["bitfinex","ETHUSD",1673038289901,34.94534237,1267.9,1267.6,8.06559347]
["bitfinex","ETHUSD",1673038290109,34.94534237,1267.9,1267.6,8.13159347]
["bitfinex","ETHUSD",1673038290297,27.05829237,1267.9,1267.6,8.13159347]
["bitfinex","ETHUSD",1673038290716,34.94543237,1267.9,1267.6,0.24274347]
["bitfinex","ETHUSD",1673038290924,9.38187,1267.8,1267.6,0.17674347]
["bitfinex","ETHUSD",1673038291135,6.63096639,1267.8,1267.6,0.17674347]
["bitfinex","ETHUSD",1673038291589,22.40640639,1267.8,1267.6,0.17674347]
["bitfinex","ETHUSD",1673038291978,6.63096639,1267.8,1267.6,0.17674347]
["bitfinex","ETHUSD",1673038293241,6.63096639,1267.8,1267.6,8.06549347]
["bitfinex","ETHUSD",1673038293604,6.63096639,1267.8,1267.6,0.24274347]
["bitfinex","ETHUSD",1673038293905,6.63096639,1267.8,1267.6,0.17674347]
["bitfinex","ETHUSD",1673038294101,6.63096639,1267.8,1267.6,8.06562347]
["bitfinex","ETHUSD",1673038294331,6.63096639,1267.8,1267.6,8.13162347]
["bitfinex","ETHUSD",1673038294719,6.63096639,1267.8,1267.6,8.12803379]
["bitfinex","ETHUSD",1673038296110,6.63096639,1267.8,1267.6,0.23915379]
["bitfinex","ETHUSD",1673038296284,6.63096639,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038296915,1.491,1267.7,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038297126,4.380354,1267.7,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038299122,20.156954,1267.7,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038299436,4.44467615,1267.7,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038299667,4.380354,1267.7,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038300098,1.491,1267.7,1267.6,8.06207379]
["bitfinex","ETHUSD",1673038300276,1.491,1267.7,1267.6,0.23915379]
["bitfinex","ETHUSD",1673038300483,1.493,1267.7,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038300698,1.493,1267.7,1267.6,8.06207379]
["bitfinex","ETHUSD",1673038300699,1.491,1267.7,1267.6,8.06207379]
["bitfinex","ETHUSD",1673038300962,2.30319664,1267.7,1267.6,0.23915379]
["bitfinex","ETHUSD",1673038301128,1.491,1267.7,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038301350,40.05485215,1267.9,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038302735,10.38771,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038302911,2.56432215,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038303116,2.5,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038303366,5.04423022,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038303531,8.60855237,1267.8,1267.6,8.06205379]
["bitfinex","ETHUSD",1673038303738,8.60855237,1267.8,1267.6,0.23915379]
["bitfinex","ETHUSD",1673038304005,16.49634237,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038304164,8.60855237,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038304380,16.49633237,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038305325,20.48557188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038305690,12.59770188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038306906,9.09770188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038307971,12.59770188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038308281,9.09770188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038308925,5.10855237,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038309151,5.10855237,1267.8,1267.6,8.06185379]
["bitfinex","ETHUSD",1673038309360,5.10855237,1267.8,1267.6,8.12785379]
["bitfinex","ETHUSD",1673038309689,5.10855237,1267.8,1267.6,0.23915379]
["bitfinex","ETHUSD",1673038309690,8.60855237,1267.8,1267.6,0.23915379]
["bitfinex","ETHUSD",1673038309857,8.60855237,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038310257,12.59770188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038310695,9.09770188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038310905,12.59770188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038311121,20.48539188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038311349,16.98539188,1267.8,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038311628,5.5862,1267.7,1267.6,0.17315379]
["bitfinex","ETHUSD",1673038311858,7.11891234,1267.7,1267.6,8.06207379]
["bitfinex","ETHUSD",1673038312208,3.61891234,1267.7,1267.6,8.12807379]
["bitfinex","ETHUSD",1673038312485,3.55459019,1267.7,1267.6,16.01699379]
["bitfinex","ETHUSD",1673038313017,3.55459019,1267.7,1267.6,23.90591379]
["bitfinex","ETHUSD",1673038313160,2.96239019,1267.7,1267.6,23.90591379]
["bitfinex","ETHUSD",1673038313685,1.494,1267.7,1267.6,23.90591379]
["bitfinex","ETHUSD",1673038314745,1.494,1267.7,1267.6,23.90250214]
["bitfinex","ETHUSD",1673038316640,1.55532215,1267.9,1267.6,26.90250214]
["bitfinex","ETHUSD",1673038316849,1.491,1267.9,1267.8,31.55068]
["bitfinex","ETHUSD",1673038317081,1.491,1267.9,1267.8,31.61668]
["bitfinex","ETHUSD",1673038317277,1.491,1267.9,1267.8,23.72901]
["bitfinex","ETHUSD",1673038317896,1.491,1267.9,1267.8,15.84134]
["bitfinex","ETHUSD",1673038318096,1.491,1267.9,1267.8,23.72901]
["bitfinex","ETHUSD",1673038318097,1.6401,1267.9,1267.8,23.72901]
["bitfinex","ETHUSD",1673038318644,1.6401,1267.9,1267.8,15.84134]
["bitfinex","ETHUSD",1673038318857,1.6401,1267.9,1267.8,7.95367]
["bitfinex","ETHUSD",1673038319215,1.6401,1267.9,1267.8,15.84134]
["bitfinex","ETHUSD",1673038323255,9.52715,1267.9,1267.8,0.066]
["bitfinex","ETHUSD",1673038323504,9.52715,1267.9,1267.6,16.53929214]
["bitfinex","ETHUSD",1673038323505,3.19842215,1267.9,1267.6,16.53929214]
["bitfinex","ETHUSD",1673038323682,3.19842215,1267.9,1267.6,16.60529214]
["bitfinex","ETHUSD",1673038323683,1.494,1267.7,1267.6,16.60529214]
["bitfinex","ETHUSD",1673038324251,1.494,1267.7,1267.6,16.01299214]
["bitfinex","ETHUSD",1673038325261,1.494,1267.7,1267.6,23.90191214]
["bitfinex","ETHUSD",1673038326120,23.48332215,1267.9,1267.6,23.90191214]
["bitfinex","ETHUSD",1673038326769,23.48332215,1267.9,1267.6,16.01299214]
["bitfinex","ETHUSD",1673038328976,23.47232215,1267.9,1267.6,16.01299214]
["bitfinex","ETHUSD",1673038329188,23.47232215,1267.9,1267.6,23.90191214]
["bitfinex","ETHUSD",1673038331370,21.84022215,1267.9,1267.6,27.15823144]
["bitfinex","ETHUSD",1673038331581,0.10341474,1268.3,1267.7,6.07534951]
["bitfinex","ETHUSD",1673038331919,0.04341474,1268.3,1268.0,31.54524]
["bitfinex","ETHUSD",1673038332076,0.04341474,1268.3,1268.1,0.592]
["bitfinex","ETHUSD",1673038332285,1.36041474,1268.3,1268.2,23.65557]
["bitfinex","ETHUSD",1673038332489,3.25305621,1268.3,1268.2,7.95119]
["bitfinex","ETHUSD",1673038332814,3.25305621,1268.3,1268.2,0.066]
["bitfinex","ETHUSD",1673038333077,3.25305621,1268.3,1268.0,16.43072]
["bitfinex","ETHUSD",1673038333389,3.25305621,1268.3,1268.0,8.54441]
["bitfinex","ETHUSD",1673038333775,3.25505621,1268.3,1268.0,8.54241]
["bitfinex","ETHUSD",1673038333980,3.25305621,1268.3,1268.0,16.43084]
["bitfinex","ETHUSD",1673038334626,3.25305621,1268.3,1268.0,15.83874]
["bitfinex","ETHUSD",1673038335158,3.25305621,1268.3,1268.0,23.72517]
["bitfinex","ETHUSD",1673038337811,3.25305621,1268.3,1268.0,24.31727]
["bitfinex","ETHUSD",1673038337980,3.25305621,1268.3,1268.0,23.72517]
["bitfinex","ETHUSD",1673038338326,4.73305621,1268.3,1268.0,23.72517]
["bitfinex","ETHUSD",1673038340056,0.04341474,1268.3,1268.0,23.72517]
["bitfinex","ETHUSD",1673038340271,0.04141474,1268.3,1268.1,0.592]
["bitfinex","ETHUSD",1673038340542,0.04141474,1268.3,1268.2,23.65557]
["bitfinex","ETHUSD",1673038340761,0.04141474,1268.3,1268.2,23.72157]
["bitfinex","ETHUSD",1673038342269,0.04141474,1268.3,1268.2,26.941493]
["bitfinex","ETHUSD",1673038344909,0.04141474,1268.3,1268.2,26.9705833]
["bitfinex","ETHUSD",1673038346062,0.04341474,1268.3,1268.2,26.9685833]
["bitfinex","ETHUSD",1673038346328,0.04141474,1268.3,1268.2,23.72157]
["bitfinex","ETHUSD",1673038346698,0.03805135,1268.3,1268.2,23.72157]
["bitfinex","ETHUSD",1673038352348,1.35505135,1268.3,1268.2,0.066]
["bitfinex","ETHUSD",1673038352563,1.35505135,1268.3,1268.0,19.36412]
["bitfinex","ETHUSD",1673038352831,1.35505135,1268.3,1268.0,19.43012]
["bitfinex","ETHUSD",1673038353040,1.35505135,1268.3,1268.1,7.88567]
["bitfinex","ETHUSD",1673038353250,1.35505135,1268.3,1268.1,0.066]
["bitfinex","ETHUSD",1673038353564,1.35505135,1268.3,1268.0,19.43018]
["bitfinex","ETHUSD",1673038353790,1.35505135,1268.3,1268.0,27.31635]
["bitfinex","ETHUSD",1673038353929,1.35505135,1268.3,1268.0,19.40018]
["bitfinex","ETHUSD",1673038354140,11.94405741,1268.3,1268.0,3.6281]
["bitfinex","ETHUSD",1673038354351,19.89482741,1268.3,1268.0,3.5621]
["bitfinex","ETHUSD",1673038355225,12.01005741,1268.3,1268.0,3.5621]
["bitfinex","ETHUSD",1673038355511,12.01005741,1268.3,1268.0,11.44845]
["bitfinex","ETHUSD",1673038355739,12.01005741,1268.3,1268.0,11.51445]
["bitfinex","ETHUSD",1673038356157,12.01005741,1268.3,1268.0,3.6281]
["bitfinex","ETHUSD",1673038356387,12.01005741,1268.3,1268.0,3.5621]
["bitfinex","ETHUSD",1673038357677,12.01005741,1268.3,1268.0,11.44848]
["bitfinex","ETHUSD",1673038357858,12.01005741,1268.3,1268.0,11.51448]
["bitfinex","ETHUSD",1673038358192,12.01005741,1268.3,1268.0,19.40091]
["bitfinex","ETHUSD",1673038358193,4.12528741,1268.3,1268.0,19.40091]
["bitfinex","ETHUSD",1673038358345,4.05928741,1268.3,1268.0,19.40091]
["bitfinex","ETHUSD",1673038362975,0.03805135,1268.3,1268.0,32.75848951]
["bitfinex","ETHUSD",1673038363184,0.03805135,1268.3,1268.1,1.486]
["bitfinex","ETHUSD",1673038363446,0.03805135,1268.3,1268.2,7.88519]
["bitfinex","ETHUSD",1673038363654,0.03805135,1268.3,1268.2,7.95119]
["bitfinex","ETHUSD",1673038363801,0.03805135,1268.3,1268.2,18.357201]
["bitfinex","ETHUSD",1673038365391,0.03805135,1268.3,1268.2,28.328391]
["bitfinex","ETHUSD",1673038365606,21.79211474,1268.5,1268.2,31.328391]
["bitfinex","ETHUSD",1673038368221,30.66006515,1268.6,1268.4,4.994]
["bitfinex","ETHUSD",1673038368222,0.05006515,1268.6,1268.4,4.994]
["bitfinex","ETHUSD",1673038368428,0.05006515,1268.6,1268.5,3.0]
["bitfinex","ETHUSD",1673038370430,0.05006515,1268.6,1268.5,18.76664]
["bitfinex","ETHUSD",1673038370655,0.05006515,1268.6,1268.5,18.83264]
["bitfinex","ETHUSD",1673038370862,0.05006515,1268.6,1268.5,10.94932]
["bitfinex","ETHUSD",1673038371081,0.05006515,1268.6,1268.5,3.066]
["bitfinex","ETHUSD",1673038371293,0.05006515,1268.6,1268.5,5.18202522]
["bitfinex","ETHUSD",1673038371496,0.05006515,1268.6,1268.5,5.24802522]
["bitfinex","ETHUSD",1673038371708,0.05006515,1268.6,1268.5,0.066]
["bitfinex","ETHUSD",1673038371709,1.36706515,1268.6,1268.5,0.066]
["bitfinex","ETHUSD",1673038371948,1.36706515,1268.6,1268.4,3.5919]
["bitfinex","ETHUSD",1673038373197,1.36706515,1268.6,1268.4,11.47583]
["bitfinex","ETHUSD",1673038373198,0.05006515,1268.6,1268.4,11.47583]
["bitfinex","ETHUSD",1673038373532,0.05006515,1268.6,1268.4,11.54183]
["bitfinex","ETHUSD",1673038374647,0.05006515,1268.6,1268.4,7.94993]
["bitfinex","ETHUSD",1673038374908,0.05006515,1268.6,1268.4,0.066]
["bitfinex","ETHUSD",1673038375052,0.5286244,1268.6,1268.3,25.21267]
["bitfinex","ETHUSD",1673038375263,0.5286244,1268.6,1268.3,29.718247]
["bitfinex","ETHUSD",1673038375474,0.05006515,1268.6,1268.3,21.833927]
["bitfinex","ETHUSD",1673038376121,0.05006515,1268.6,1268.3,29.718487]
["bitfinex","ETHUSD",1673038378577,0.05006515,1268.6,1268.3,33.70763651]
["bitfinex","ETHUSD",1673038378764,0.05006515,1268.6,1268.4,0.00645768]
["bitfinex","ETHUSD",1673038378939,0.05006515,1268.6,1268.5,23.64996]
["bitfinex","ETHUSD",1673038379152,0.05006515,1268.6,1268.5,26.86997477]
["bitfinex","ETHUSD",1673038380530,0.05006515,1268.6,1268.5,28.35297477]
["bitfinex","ETHUSD",1673038381733,0.05006515,1268.6,1268.5,28.30297477]
["bitfinex","ETHUSD",1673038382990,0.05006515,1268.6,1268.5,31.30297477]
["bitfinex","ETHUSD",1673038383303,22.59716515,1268.8,1268.5,31.78153402]
["bitfinex","ETHUSD",1673038383479,22.59316515,1268.8,1268.5,31.78153402]
["bitfinex","ETHUSD",1673038384045,22.59516515,1268.8,1268.5,31.77953402]
["bitfinex","ETHUSD",1673038384200,22.59316515,1268.8,1268.5,31.78153402]
["bitfinex","ETHUSD",1673038386192,22.59316515,1268.8,1268.5,30.29853402]
["bitfinex","ETHUSD",1673038387255,22.59316515,1268.8,1268.5,34.28768353]
["bitfinex","ETHUSD",1673038389631,26.34032993,1268.8,1268.5,3.066]
["bitfinex","ETHUSD",1673038389797,26.34032993,1268.8,1268.4,0.6579]
["bitfinex","ETHUSD",1673038389798,9.37512,1268.7,1268.4,0.6579]
["bitfinex","ETHUSD",1673038390007,9.43712,1268.7,1268.4,3.5919]
["bitfinex","ETHUSD",1673038390236,1.555,1268.7,1268.4,3.5919]
["bitfinex","ETHUSD",1673038390446,1.493,1268.7,1268.4,3.5919]
["bitfinex","ETHUSD",1673038391320,1.493,1268.7,1268.4,27.24364]
["bitfinex","ETHUSD",1673038391479,5.85308599,1268.7,1268.4,27.30964]
["bitfinex","ETHUSD",1673038391689,5.91508599,1268.7,1268.4,24.30964]
["bitfinex","ETHUSD",1673038392099,0.062,1268.7,1268.5,8.99520719]
["bitfinex","ETHUSD",1673038392320,0.11206515,1268.8,1268.6,40.52600719]
["bitfinex","ETHUSD",1673038392563,0.05006515,1268.8,1268.6,36.17774951]
["bitfinex","ETHUSD",1673038392777,0.05006515,1268.8,1268.6,45.10158214]
["bitfinex","ETHUSD",1673038393516,0.05006515,1268.8,1268.7,26.64624]
["bitfinex","ETHUSD",1673038393736,0.05006515,1268.8,1268.7,26.71224]
["bitfinex","ETHUSD",1673038397248,0.05006515,1268.8,1268.7,18.83016]
["bitfinex","ETHUSD",1673038397456,1.36706515,1268.8,1268.7,10.94808]
["bitfinex","ETHUSD",1673038397609,1.50821993,1268.8,1268.7,0.066]
["bitfinex","ETHUSD",1673038397998,1.50821993,1268.8,1268.6,15.8314]
["bitfinex","ETHUSD",1673038398306,0.19121993,1268.8,1268.6,15.8314]
["bitfinex","ETHUSD",1673038398602,0.05006515,1268.8,1268.6,15.8314]
["bitfinex","ETHUSD",1673038400966,0.05006515,1268.8,1268.6,0.066]
["bitfinex","ETHUSD",1673038401354,7.93155515,1268.8,1268.5,12.55724]
["bitfinex","ETHUSD",1673038401513,0.11206515,1268.8,1268.5,20.44023]
["bitfinex","ETHUSD",1673038401721,10.27246515,1268.8,1268.5,16.42383]
["bitfinex","ETHUSD",1673038401935,13.09798493,1268.8,1268.5,16.42383]
["bitfinex","ETHUSD",1673038402267,13.09798493,1268.8,1268.5,24.30715]
["bitfinex","ETHUSD",1673038402598,13.09798493,1268.8,1268.5,16.42383]
["bitfinex","ETHUSD",1673038402910,14.58798493,1268.8,1268.5,16.42383]
["bitfinex","ETHUSD",1673038403490,22.46952493,1268.8,1268.5,8.54079]
["bitfinex","ETHUSD",1673038404026,22.46952493,1268.8,1268.5,0.066]
["bitfinex","ETHUSD",1673038404027,1.483,1268.7,1268.5,0.066]
["bitfinex","ETHUSD",1673038404268,3.87824449,1268.7,1268.3,12.03548]
["bitfinex","ETHUSD",1673038404489,28.11665449,1268.7,1268.3,12.03548]
["bitfinex","ETHUSD",1673038404820,28.17865449,1268.7,1268.3,4.7431]
["bitfinex","ETHUSD",1673038404969,27.58685449,1268.7,1268.3,12.56151]
["bitfinex","ETHUSD",1673038405179,27.58685449,1268.7,1268.3,4.7431]
["bitfinex","ETHUSD",1673038405421,27.58685449,1268.7,1268.3,4.6771]
["bitfinex","ETHUSD",1673038405911,20.18297374,1268.7,1268.2,13.9]
["bitfinex","ETHUSD",1673038406125,20.18297374,1268.7,1268.3,2.99730667]
["bitfinex","ETHUSD",1673038406336,10.5929,1268.6,1268.3,2.99730667]
["bitfinex","ETHUSD",1673038406683,13.73248737,1268.6,1268.3,2.99730667]
["bitfinex","ETHUSD",1673038406848,13.73248737,1268.6,1268.3,18.76572667]
["bitfinex","ETHUSD",1673038407064,13.73248737,1268.6,1268.3,18.83172667]
["bitfinex","ETHUSD",1673038407583,13.73248737,1268.6,1268.3,15.83442]
["bitfinex","ETHUSD",1673038407799,13.73248737,1268.6,1268.3,16.42632]
["bitfinex","ETHUSD",1673038408055,13.73248737,1268.6,1268.3,15.83442]
["bitfinex","ETHUSD",1673038409600,23.10926737,1268.6,1268.3,0.066]
["bitfinex","ETHUSD",1673038409818,23.10926737,1268.6,1268.2,8.54295]
["bitfinex","ETHUSD",1673038410049,35.09566737,1268.6,1268.2,8.54295]
["bitfinex","ETHUSD",1673038410267,35.09566737,1268.6,1268.2,24.31255]
["bitfinex","ETHUSD",1673038410622,35.57422662,1268.6,1268.2,24.31255]
["bitfinex","ETHUSD",1673038410803,35.52693785,1268.6,1268.2,24.31255]
["bitfinex","ETHUSD",1673038411365,35.52693785,1268.6,1268.2,24.39145]
["bitfinex","ETHUSD",1673038412423,35.0483786,1268.6,1268.2,24.39145]
["bitfinex","ETHUSD",1673038412740,27.1655986,1268.6,1268.2,24.39145]
["bitfinex","ETHUSD",1673038414685,35.0483686,1268.6,1268.2,24.39145]
["bitfinex","ETHUSD",1673038415507,27.1655986,1268.6,1268.2,24.39145]
["bitfinex","ETHUSD",1673038416330,22.59401123,1268.6,1268.2,32.55472849]
["bitfinex","ETHUSD",1673038416542,22.59401123,1268.6,1268.2,27.54867081]
["bitfinex","ETHUSD",1673038417483,22.59401123,1268.6,1268.2,32.55472849]
["bitfinex","ETHUSD",1673038417903,22.59401123,1268.6,1268.3,5.00605768]
["bitfinex","ETHUSD",1673038418115,22.59401123,1268.6,1268.3,10.05505768]
["bitfinex","ETHUSD",1673038418329,22.59401123,1268.6,1268.4,3.0]
["bitfinex","ETHUSD",1673038418330,0.062,1268.6,1268.4,3.0]
["bitfinex","ETHUSD",1673038418523,0.64176515,1268.8,1268.4,8.59795768]
["bitfinex","ETHUSD",1673038418524,23.66706515,1268.8,1268.4,8.59795768]
["bitfinex","ETHUSD",1673038418728,23.72906515,1268.8,1268.4,8.66395768]
["bitfinex","ETHUSD",1673038418937,23.13736515,1268.8,1268.4,8.66395768]
["bitfinex","ETHUSD",1673038419309,23.13736515,1268.8,1268.4,27.30972]
["bitfinex","ETHUSD",1673038419523,31.01886515,1268.8,1268.4,32.25548472]
["bitfinex","ETHUSD",1673038419901,31.01886515,1268.8,1268.4,32.28463592]
["bitfinex","ETHUSD",1673038421202,10.68316515,1268.8,1268.4,32.28463592]
["bitfinex","ETHUSD",1673038421567,10.68316515,1268.8,1268.4,37.2906936]
["bitfinex","ETHUSD",1673038421568,0.11206515,1268.8,1268.4,37.2906936]
["bitfinex","ETHUSD",1673038421979,0.05006515,1268.8,1268.4,37.2906936]
["bitfinex","ETHUSD",1673038422113,9.71366515,1268.8,1268.4,37.2906936]
["bitfinex","ETHUSD",1673038422305,9.71366515,1268.8,1268.4,32.2906936]
["bitfinex","ETHUSD",1673038422306,9.77566515,1268.8,1268.4,32.2906936]
["bitfinex","ETHUSD",1673038422515,9.77566515,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673038422730,26.29474993,1268.8,1268.5,10.88279]
["bitfinex","ETHUSD",1673038422936,26.29474993,1268.8,1268.5,0.066]
["bitfinex","ETHUSD",1673038422937,42.05782993,1268.8,1268.5,0.066]
["bitfinex","ETHUSD",1673038423191,42.05782993,1268.8,1268.4,14.8004512]
["bitfinex","ETHUSD",1673038423353,42.05782993,1268.8,1268.4,8.2586112]
["bitfinex","ETHUSD",1673038424349,42.05782993,1268.8,1268.4,0.3458]
["bitfinex","ETHUSD",1673038424350,51.43244993,1268.8,1268.4,0.3458]
["bitfinex","ETHUSD",1673038424514,51.43244993,1268.8,1268.4,3.2798]
["bitfinex","ETHUSD",1673038426419,51.43244993,1268.8,1268.4,3.0]
["bitfinex","ETHUSD",1673038426676,51.43244993,1268.8,1268.3,19.61978]
["bitfinex","ETHUSD",1673038427331,0.5918,1268.7,1268.3,19.61978]
["bitfinex","ETHUSD",1673038427503,8.474,1268.7,1268.3,27.50434]
["bitfinex","ETHUSD",1673038427710,13.74248299,1268.7,1268.3,27.50434]
["bitfinex","ETHUSD",1673038427918,0.05,1268.4,1268.3,27.50434]
["bitfinex","ETHUSD",1673038428146,13.74248299,1268.7,1268.3,30.50434]
["bitfinex","ETHUSD",1673038428327,21.62468299,1268.7,1268.3,22.61978]
["bitfinex","ETHUSD",1673038428534,13.74248299,1268.7,1268.3,22.61978]
["bitfinex","ETHUSD",1673038429714,5.86028299,1268.7,1268.3,30.53217778]
["bitfinex","ETHUSD",1673038429901,13.74244299,1268.7,1268.3,22.64761778]
["bitfinex","ETHUSD",1673038430112,13.74244299,1268.7,1268.3,35.50293756]
["bitfinex","ETHUSD",1673038430559,5.86028299,1268.7,1268.3,35.50293756]
["bitfinex","ETHUSD",1673038431528,13.74243299,1268.7,1268.3,22.64761778]
["bitfinex","ETHUSD",1673038431852,21.62458299,1268.7,1268.3,22.64761778]
["bitfinex","ETHUSD",1673038433357,21.62458299,1268.7,1268.3,22.72651778]
["bitfinex","ETHUSD",1673038434039,21.62458299,1268.7,1268.3,14.84230778]
["bitfinex","ETHUSD",1673038434211,35.9689789,1268.7,1268.3,6.95813778]
["bitfinex","ETHUSD",1673038434421,35.9689789,1268.7,1268.3,0.1449]
["bitfinex","ETHUSD",1673038434632,7.88332,1268.5,1268.3,0.0789]
["bitfinex","ETHUSD",1673038434841,8.887052,1268.5,1268.3,0.0789]
["bitfinex","ETHUSD",1673038435686,1.003732,1268.5,1268.3,0.0789]
["bitfinex","ETHUSD",1673038435919,0.937732,1268.5,1268.3,0.0789]
["bitfinex","ETHUSD",1673038439607,0.939732,1268.5,1268.3,0.0789]
["bitfinex","ETHUSD",1673038439824,0.937732,1268.5,1268.3,0.0789]
["bitfinex","ETHUSD",1673038440608,0.937732,1268.5,1268.3,7.96331]
["bitfinex","ETHUSD",1673038440914,24.9538,1268.6,1268.3,8.02931]
["bitfinex","ETHUSD",1673038441023,24.9538,1268.6,1268.3,15.91387]
["bitfinex","ETHUSD",1673038441447,24.9538,1268.6,1268.3,8.02931]
["bitfinex","ETHUSD",1673038442764,32.83656,1268.6,1268.3,8.02931]
["bitfinex","ETHUSD",1673038443390,32.83656,1268.6,1268.3,0.1449]
["bitfinex","ETHUSD",1673038443724,38.67501625,1268.6,1268.3,0.07650993]
["bitfinex","ETHUSD",1673038445926,46.55777625,1268.6,1268.3,0.07650993]
["bitfinex","ETHUSD",1673038446130,54.44053625,1268.6,1268.3,0.07650993]
["bitfinex","ETHUSD",1673038446766,54.44053625,1268.6,1268.3,0.00427737]
["bitfinex","ETHUSD",1673038447407,1.494,1268.5,1268.3,0.00427737]
["bitfinex","ETHUSD",1673038447615,14.97085363,1268.5,1268.3,0.00427737]
["bitfinex","ETHUSD",1673038447839,18.53685363,1268.5,1268.3,0.00427737]
["bitfinex","ETHUSD",1673038448149,26.42025363,1268.5,1268.3,0.00427737]
["bitfinex","ETHUSD",1673038448364,6.488,1268.4,1268.3,0.00427737]
["bitfinex","ETHUSD",1673038448533,11.51740033,1268.4,1268.3,0.00427737]
["bitfinex","ETHUSD",1673038448725,3.5,1268.3,1267.9,16.35329099]
["bitfinex","ETHUSD",1673038448935,1.488,1268.2,1267.9,15.97759099]
["bitfinex","ETHUSD",1673038449998,1.488,1268.2,1267.9,23.86464099]
["bitfinex","ETHUSD",1673038451304,1.488,1268.2,1267.9,28.91424105]
["bitfinex","ETHUSD",1673038452638,1.488,1268.2,1267.9,13.14045105]
["bitfinex","ETHUSD",1673038452823,9.37319,1268.2,1267.9,0.20425099]
["bitfinex","ETHUSD",1673038453038,9.43919,1268.2,1267.9,3.13825099]
["bitfinex","ETHUSD",1673038453296,9.43919,1268.2,1267.9,11.02507099]
["bitfinex","ETHUSD",1673038453520,9.43919,1268.2,1267.9,11.09130099]
["bitfinex","ETHUSD",1673038453727,1.554,1268.2,1267.9,11.09130099]
["bitfinex","ETHUSD",1673038453879,5.555323,1268.2,1267.9,11.09130099]
["bitfinex","ETHUSD",1673038454092,5.621323,1268.2,1267.9,18.97835099]
["bitfinex","ETHUSD",1673038454511,0.066,1268.2,1267.9,23.95893239]
["bitfinex","ETHUSD",1673038454850,23.4156,1268.3,1267.9,26.86540099]
["bitfinex","ETHUSD",1673038455283,0.066,1268.3,1268.0,8.96973091]
["bitfinex","ETHUSD",1673038455451,23.3829,1268.5,1268.0,9.35493091]
["bitfinex","ETHUSD",1673038455667,39.15006,1268.5,1268.1,3.0]
["bitfinex","ETHUSD",1673038455875,47.063753,1268.5,1268.1,3.0]
["bitfinex","ETHUSD",1673038456565,47.063753,1268.5,1268.1,18.77162]
["bitfinex","ETHUSD",1673038456882,47.063753,1268.5,1268.1,18.83762]
["bitfinex","ETHUSD",1673038457037,39.15006,1268.5,1268.1,18.83762]
["bitfinex","ETHUSD",1673038457506,39.15006,1268.5,1268.1,18.76793392]
["bitfinex","ETHUSD",1673038457677,31.26647,1268.5,1268.1,18.76793392]
["bitfinex","ETHUSD",1673038460100,31.26647,1268.5,1268.1,26.65374392]
["bitfinex","ETHUSD",1673038462339,31.26647,1268.5,1268.1,2.99631392]
["bitfinex","ETHUSD",1673038462340,31.74502925,1268.5,1268.1,2.99631392]
["bitfinex","ETHUSD",1673038462498,1.494,1268.4,1268.0,11.6672]
["bitfinex","ETHUSD",1673038462917,17.74122925,1268.4,1268.0,11.6672]
["bitfinex","ETHUSD",1673038463132,17.80722925,1268.4,1268.0,3.7808]
["bitfinex","ETHUSD",1673038463357,25.69173925,1268.4,1268.0,3.7148]
["bitfinex","ETHUSD",1673038463568,37.0588334,1268.4,1268.0,3.7148]
["bitfinex","ETHUSD",1673038463800,0.5919,1268.3,1268.0,3.7148]
["bitfinex","ETHUSD",1673038464046,16.36151,1268.3,1268.0,3.7148]
["bitfinex","ETHUSD",1673038464220,16.90606925,1268.3,1267.9,3.20425099]
["bitfinex","ETHUSD",1673038464416,16.90606925,1268.3,1267.9,3.13825099]
["bitfinex","ETHUSD",1673038464629,20.17514367,1268.3,1267.9,3.13825099]
["bitfinex","ETHUSD",1673038465065,34.54208367,1268.3,1267.9,11.02468099]
["bitfinex","ETHUSD",1673038465296,34.54208367,1268.3,1267.9,11.09068099]
["bitfinex","ETHUSD",1673038465712,42.42664367,1268.3,1267.9,11.09068099]
["bitfinex","ETHUSD",1673038468195,42.42645367,1268.3,1267.9,11.09068099]
["bitfinex","ETHUSD",1673038468850,42.42645367,1268.3,1267.9,18.97773099]
["bitfinex","ETHUSD",1673038470043,42.42645367,1268.3,1267.9,11.09068099]
["bitfinex","ETHUSD",1673038470470,1.491,1268.1,1267.9,0.20425099]
["bitfinex","ETHUSD",1673038470674,3.781,1268.1,1267.9,0.13825099]
["bitfinex","ETHUSD",1673038470990,19.55354,1268.1,1267.9,0.13825099]
["bitfinex","ETHUSD",1673038471147,1.97255925,1268.0,1267.9,0.13825099]
["bitfinex","ETHUSD",1673038471349,1.97255925,1268.0,1267.9,5.099e-05]
["bitfinex","ETHUSD",1673038471601,14.96858594,1268.0,1267.9,5.099e-05]
["bitfinex","ETHUSD",1673038471932,0.6581,1268.0,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038472144,25.2378,1268.1,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038472145,0.5921,1267.9,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038472461,0.5921,1268.0,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038472672,0.5921,1268.0,1267.7,3.14473282]
["bitfinex","ETHUSD",1673038472980,0.5921,1268.0,1267.8,15.77476]
["bitfinex","ETHUSD",1673038473142,24.1978,1268.1,1267.8,15.84076]
["bitfinex","ETHUSD",1673038473352,32.08365,1268.1,1267.8,7.95309]
["bitfinex","ETHUSD",1673038474414,24.1978,1268.1,1267.8,15.84076]
["bitfinex","ETHUSD",1673038474623,22.7068,1268.1,1267.8,17.82874559]
["bitfinex","ETHUSD",1673038474876,22.1148,1268.1,1267.8,30.69699699]
["bitfinex","ETHUSD",1673038475093,22.1148,1268.1,1267.8,25.71641559]
["bitfinex","ETHUSD",1673038475404,22.1148,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673038475405,0.066,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673038475588,0.062,1268.1,1268.0,15.77286]
["bitfinex","ETHUSD",1673038475778,41.2305,1268.3,1268.0,15.83886]
["bitfinex","ETHUSD",1673038475989,10.6205,1268.3,1268.0,15.83886]
["bitfinex","ETHUSD",1673038476428,27.8708,1268.3,1268.0,0.066]
["bitfinex","ETHUSD",1673038476640,32.714335,1268.3,1267.9,22.68885058]
["bitfinex","ETHUSD",1673038477032,40.598985,1268.3,1267.9,6.91509058]
["bitfinex","ETHUSD",1673038477244,40.598985,1268.3,1267.9,3.066]
["bitfinex","ETHUSD",1673038477504,40.598985,1268.3,1267.9,3.0]
["bitfinex","ETHUSD",1673038478235,44.58813451,1268.3,1267.9,3.0]
["bitfinex","ETHUSD",1673038478406,15.77162,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673038478621,15.83762,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673038478828,18.359343,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673038480240,10.473533,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673038480392,2.587723,1268.1,1267.8,11.99577]
["bitfinex","ETHUSD",1673038480601,0.066,1268.2,1267.9,11.96973091]
["bitfinex","ETHUSD",1673038480847,10.5545,1268.3,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038480848,0.066,1268.3,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038481037,11.6792,1268.4,1268.1,20.56202339]
["bitfinex","ETHUSD",1673038481263,11.6792,1268.4,1268.1,20.62802339]
["bitfinex","ETHUSD",1673038482116,11.6792,1268.4,1268.1,28.51383339]
["bitfinex","ETHUSD",1673038485230,11.6792,1268.4,1268.1,20.01247932]
["bitfinex","ETHUSD",1673038485488,21.05714,1268.4,1268.1,1.24085932]
["bitfinex","ETHUSD",1673038485661,37.41692,1268.4,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038485871,37.89547925,1268.4,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038486085,12.87766,1268.3,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038486285,25.22616902,1268.3,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038486488,22.20472827,1268.3,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038487171,30.08973827,1268.3,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038487658,1.909,1268.2,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038487867,1.317,1268.2,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038488079,4.51686383,1268.2,1268.1,1.17485932]
["bitfinex","ETHUSD",1673038491211,54.59148819,1268.2,1268.1,0.41245932]
["bitfinex","ETHUSD",1673038491427,54.88748819,1268.2,1268.1,0.41245932]
["bitfinex","ETHUSD",1673038491792,54.88748819,1268.2,1268.1,5.932e-05]
["bitfinex","ETHUSD",1673038491955,3.5,1268.1,1267.9,2.0]
["bitfinex","ETHUSD",1673038492160,9.38043,1268.0,1267.9,2.0]
["bitfinex","ETHUSD",1673038492374,9.44643,1268.0,1267.9,2.0]
["bitfinex","ETHUSD",1673038493143,17.92496,1268.0,1267.9,2.0]
["bitfinex","ETHUSD",1673038494140,9.44643,1268.0,1267.9,2.0]
["bitfinex","ETHUSD",1673038494295,1.56,1268.0,1267.9,2.0]
["bitfinex","ETHUSD",1673038494507,3.70826576,1268.0,1267.9,2.0]
["bitfinex","ETHUSD",1673038494734,17.67494882,1268.1,1267.9,2.0]
["bitfinex","ETHUSD",1673038495826,17.67494882,1268.1,1268.0,7.88643]
["bitfinex","ETHUSD",1673038496015,15.58894882,1268.1,1268.0,7.95243]
["bitfinex","ETHUSD",1673038496230,5.83224882,1268.1,1268.0,7.95243]
["bitfinex","ETHUSD",1673038496399,0.066,1268.1,1268.0,7.95243]
["bitfinex","ETHUSD",1673038496605,27.3147,1268.2,1268.0,0.066]
["bitfinex","ETHUSD",1673038496985,27.3147,1268.2,1268.0,7.88636]
["bitfinex","ETHUSD",1673038497189,27.3147,1268.2,1268.0,0.066]
["bitfinex","ETHUSD",1673038497401,35.20008,1268.2,1267.9,9.95259]
["bitfinex","ETHUSD",1673038497548,41.405125,1268.2,1267.9,2.066]
["bitfinex","ETHUSD",1673038497780,57.175885,1268.2,1267.9,2.0]
["bitfinex","ETHUSD",1673038497990,41.405125,1268.2,1267.9,9.88695]
["bitfinex","ETHUSD",1673038498203,41.405125,1268.2,1267.9,9.95295]
["bitfinex","ETHUSD",1673038498459,41.405125,1268.2,1267.9,2.066]
["bitfinex","ETHUSD",1673038498628,57.175695,1268.2,1267.9,2.0]
["bitfinex","ETHUSD",1673038500353,41.404935,1268.2,1267.9,2.0]
["bitfinex","ETHUSD",1673038500674,41.404935,1268.2,1267.9,30.60382452]
["bitfinex","ETHUSD",1673038500675,11.8207,1268.2,1267.9,30.60382452]
["bitfinex","ETHUSD",1673038500836,11.8207,1268.2,1267.9,31.26192452]
["bitfinex","ETHUSD",1673038501594,11.8207,1268.2,1267.9,26.31922]
["bitfinex","ETHUSD",1673038501986,11.8207,1268.2,1267.9,31.26192452]
["bitfinex","ETHUSD",1673038502203,11.8207,1268.2,1267.9,43.61668328]
["bitfinex","ETHUSD",1673038502204,0.066,1268.2,1267.9,43.61668328]
["bitfinex","ETHUSD",1673038502574,47.93024,1268.6,1268.1,23.65645]
["bitfinex","ETHUSD",1673038502575,21.8913,1268.4,1268.1,23.65645]
["bitfinex","ETHUSD",1673038502783,0.066,1268.4,1268.1,24.31445]
["bitfinex","ETHUSD",1673038502995,29.77486,1268.5,1268.1,27.045895]
["bitfinex","ETHUSD",1673038503209,21.9573,1268.5,1268.1,31.98576808]
["bitfinex","ETHUSD",1673038503418,21.9573,1268.5,1268.1,27.045895]
["bitfinex","ETHUSD",1673038503570,21.9573,1268.5,1268.1,39.87204645]
["bitfinex","ETHUSD",1673038503780,21.9573,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673038503991,21.9573,1268.5,1268.2,5.0742406]
["bitfinex","ETHUSD",1673038504237,21.9573,1268.5,1268.2,5.1402406]
["bitfinex","ETHUSD",1673038504464,0.066,1268.5,1268.2,5.1402406]
["bitfinex","ETHUSD",1673038504678,32.104,1268.6,1268.2,29.83567231]
["bitfinex","ETHUSD",1673038504679,0.066,1268.6,1268.2,29.83567231]
["bitfinex","ETHUSD",1673038504994,21.95204006,1268.7,1268.2,29.83519858]
["bitfinex","ETHUSD",1673038505146,22.01804006,1268.7,1268.2,29.83519858]
["bitfinex","ETHUSD",1673038505566,22.01804006,1268.7,1268.3,0.5919]
["bitfinex","ETHUSD",1673038506646,22.01804006,1268.7,1268.4,23.65166]
["bitfinex","ETHUSD",1673038506842,22.01804006,1268.7,1268.4,15.83372]
["bitfinex","ETHUSD",1673038507066,27.08761612,1268.7,1268.4,15.83372]
["bitfinex","ETHUSD",1673038507804,27.08761612,1268.7,1268.4,23.71766]
["bitfinex","ETHUSD",1673038508138,22.01804006,1268.7,1268.4,7.94982]
["bitfinex","ETHUSD",1673038508733,22.01804006,1268.7,1268.4,24.75520004]
["bitfinex","ETHUSD",1673038508734,0.12674006,1268.7,1268.4,24.75520004]
["bitfinex","ETHUSD",1673038509003,0.06074006,1268.7,1268.4,24.75520004]
["bitfinex","ETHUSD",1673038509613,0.06074006,1268.7,1268.5,0.5918]
["bitfinex","ETHUSD",1673038509833,0.06074006,1268.7,1268.4,20.41480951]
["bitfinex","ETHUSD",1673038509979,0.06074006,1268.7,1268.4,23.39272846]
["bitfinex","ETHUSD",1673038511483,0.06074006,1268.7,1268.4,28.31931852]
["bitfinex","ETHUSD",1673038512393,0.06074006,1268.7,1268.4,36.20325852]
["bitfinex","ETHUSD",1673038512608,6e-08,1268.7,1268.5,13.40733119]
["bitfinex","ETHUSD",1673038512815,0.05006515,1268.8,1268.6,4.58094951]
["bitfinex","ETHUSD",1673038513030,0.05006515,1268.8,1268.6,9.5032618]
["bitfinex","ETHUSD",1673038513282,0.05006515,1268.8,1268.6,9.56653967]
["bitfinex","ETHUSD",1673038513657,0.05006515,1268.8,1268.6,28.29504951]
["bitfinex","ETHUSD",1673038514129,0.05006515,1268.8,1268.6,12.52964951]
["bitfinex","ETHUSD",1673038514347,0.05006515,1268.8,1268.6,7.92466196]
["bitfinex","ETHUSD",1673038514881,0.05006515,1268.8,1268.6,15.80711196]
["bitfinex","ETHUSD",1673038515545,7.93152515,1268.8,1268.6,3.93551245]
["bitfinex","ETHUSD",1673038515760,16.3577044,1268.8,1268.6,0.5918]
["bitfinex","ETHUSD",1673038516124,16.3577044,1268.8,1268.5,3.6578]
["bitfinex","ETHUSD",1673038516125,24.2393244,1268.8,1268.5,3.6578]
["bitfinex","ETHUSD",1673038516342,24.2393244,1268.8,1268.4,9.9408]
["bitfinex","ETHUSD",1673038516343,29.0991961,1268.8,1268.4,9.9408]
["bitfinex","ETHUSD",1673038516503,29.0991961,1268.8,1268.4,0.066]
["bitfinex","ETHUSD",1673038516504,50.6850961,1268.8,1268.4,0.066]
["bitfinex","ETHUSD",1673038516715,50.6850961,1268.8,1268.3,8.47605]
["bitfinex","ETHUSD",1673038516929,50.6850961,1268.8,1268.3,8.54205]
["bitfinex","ETHUSD",1673038517180,50.6850961,1268.8,1268.3,10.973214]
["bitfinex","ETHUSD",1673038517581,42.8034761,1268.8,1268.4,3.0]
["bitfinex","ETHUSD",1673038517918,42.8034761,1268.8,1268.4,10.88384]
["bitfinex","ETHUSD",1673038518089,42.8034761,1268.8,1268.4,10.94984]
["bitfinex","ETHUSD",1673038518702,22.1805244,1268.8,1268.4,14.93898951]
["bitfinex","ETHUSD",1673038518969,22.1805244,1268.8,1268.5,0.5918]
["bitfinex","ETHUSD",1673038519282,22.1805244,1268.8,1268.4,11.54174]
["bitfinex","ETHUSD",1673038519283,30.0622044,1268.8,1268.4,11.54174]
["bitfinex","ETHUSD",1673038519472,45.8255644,1268.8,1268.4,3.6579]
["bitfinex","ETHUSD",1673038519645,51.2006651,1268.8,1268.4,3.5919]
["bitfinex","ETHUSD",1673038520059,51.2006651,1268.8,1268.4,0.5919]
["bitfinex","ETHUSD",1673038521003,51.2006651,1268.8,1268.4,8.4757]
["bitfinex","ETHUSD",1673038521173,51.2006651,1268.8,1268.4,8.5417]
["bitfinex","ETHUSD",1673038521735,43.3189851,1268.8,1268.4,8.5417]
["bitfinex","ETHUSD",1673038521901,43.3189851,1268.8,1268.4,18.86097085]
["bitfinex","ETHUSD",1673038522323,43.3189851,1268.8,1268.4,10.97703085]
["bitfinex","ETHUSD",1673038522559,51.2006651,1268.8,1268.4,0.6579]
["bitfinex","ETHUSD",1673038522889,51.2006651,1268.8,1268.4,0.5919]
["bitfinex","ETHUSD",1673038522890,52.6916651,1268.8,1268.4,0.5919]
["bitfinex","ETHUSD",1673038523100,52.6916651,1268.8,1268.3,3.5919]
["bitfinex","ETHUSD",1673038523418,52.6916651,1268.8,1268.3,0.5919]
["bitfinex","ETHUSD",1673038523419,1.72,1268.7,1268.3,0.5919]
["bitfinex","ETHUSD",1673038523630,1.493,1268.5,1268.2,4.4389]
["bitfinex","ETHUSD",1673038523778,1.493,1268.5,1268.2,0.592]
["bitfinex","ETHUSD",1673038523779,17.24888,1268.4,1268.2,0.592]
["bitfinex","ETHUSD",1673038524129,17.24888,1268.4,1268.1,0.592]
["bitfinex","ETHUSD",1673038524130,17.31488,1268.4,1268.1,0.592]
["bitfinex","ETHUSD",1673038524530,17.31488,1268.4,1268.0,8.47809]
["bitfinex","ETHUSD",1673038524897,17.31488,1268.4,1268.0,12.53323951]
["bitfinex","ETHUSD",1673038525464,1.488,1268.3,1268.0,0.6581]
["bitfinex","ETHUSD",1673038525840,9.37256,1268.3,1267.9,2.6581]
["bitfinex","ETHUSD",1673038526047,25.68647925,1268.3,1267.9,2.5921]
["bitfinex","ETHUSD",1673038526198,30.8657331,1268.3,1267.9,2.5921]
["bitfinex","ETHUSD",1673038526736,30.8657331,1268.3,1267.9,2.0]
["bitfinex","ETHUSD",1673038527199,1.481,1268.2,1267.9,2.0]
["bitfinex","ETHUSD",1673038527349,23.65743,1268.1,1267.9,2.0]
["bitfinex","ETHUSD",1673038527562,15.83803,1268.1,1267.9,2.0]
["bitfinex","ETHUSD",1673038527915,12.640286,1268.1,1267.9,2.0]
["bitfinex","ETHUSD",1673038528107,7.95184,1268.1,1267.9,2.0]
["bitfinex","ETHUSD",1673038528576,0.066,1268.1,1267.9,2.0]
["bitfinex","ETHUSD",1673038528759,29.63143,1268.2,1267.9,9.88701]
["bitfinex","ETHUSD",1673038529113,29.63143,1268.2,1267.9,2.066]
["bitfinex","ETHUSD",1673038529324,29.63139,1268.2,1267.9,2.0]
["bitfinex","ETHUSD",1673038530536,29.63139,1268.2,1267.9,4.08448244]
["bitfinex","ETHUSD",1673038530733,21.7462,1268.2,1267.9,4.08448244]
["bitfinex","ETHUSD",1673038531303,29.6315,1268.2,1267.9,4.08448244]
["bitfinex","ETHUSD",1673038531677,21.7462,1268.2,1267.9,4.08448244]
["bitfinex","ETHUSD",1673038532366,21.7462,1268.2,1267.9,27.74559244]
["bitfinex","ETHUSD",1673038532576,21.7462,1268.2,1267.9,27.81159244]
["bitfinex","ETHUSD",1673038532941,21.7462,1268.2,1267.9,12.03749244]
["bitfinex","ETHUSD",1673038533151,0.39732437,1268.1,1267.9,12.03749244]
["bitfinex","ETHUSD",1673038533625,0.39732437,1268.1,1267.9,16.02664195]
["bitfinex","ETHUSD",1673038534255,0.39732437,1268.1,1267.9,31.80074195]
["bitfinex","ETHUSD",1673038536146,0.39732437,1268.1,1268.0,3.0]
["bitfinex","ETHUSD",1673038536363,0.39732437,1268.1,1268.0,9.38579917]
["bitfinex","ETHUSD",1673038536555,1e-08,1268.1,1268.0,38.04951921]
["bitfinex","ETHUSD",1673038536880,1e-08,1268.1,1268.0,33.11108917]
["bitfinex","ETHUSD",1673038537521,1e-08,1268.1,1268.0,33.70318917]
["bitfinex","ETHUSD",1673038538042,9.7314,1268.4,1268.0,33.70318917]
["bitfinex","ETHUSD",1673038538361,9.7314,1268.4,1268.0,33.70118917]
["bitfinex","ETHUSD",1673038538517,9.7314,1268.4,1268.0,33.70318917]
["bitfinex","ETHUSD",1673038540949,9.7314,1268.4,1268.0,38.62283722]
["bitfinex","ETHUSD",1673038541271,9.7314,1268.4,1268.0,40.11683722]
["bitfinex","ETHUSD",1673038541635,9.7314,1268.4,1268.1,3.98914951]
["bitfinex","ETHUSD",1673038541841,9.7314,1268.4,1268.2,3.0]
["bitfinex","ETHUSD",1673038542187,0.066,1268.4,1268.2,3.0]
["bitfinex","ETHUSD",1673038542314,11.5205,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673038542521,11.5205,1268.5,1268.2,26.65557]
["bitfinex","ETHUSD",1673038542726,11.5205,1268.5,1268.2,14.94033951]
["bitfinex","ETHUSD",1673038542970,11.5205,1268.5,1268.2,16.83554183]
["bitfinex","ETHUSD",1673038543519,11.5205,1268.5,1268.2,32.60592183]
["bitfinex","ETHUSD",1673038545101,11.5205,1268.5,1268.2,16.83554183]
["bitfinex","ETHUSD",1673038545903,11.5205,1268.5,1268.2,24.72073183]
["bitfinex","ETHUSD",1673038547576,11.5205,1268.5,1268.2,32.60592183]
["bitfinex","ETHUSD",1673038547790,11.5205,1268.5,1268.2,24.72073183]
["bitfinex","ETHUSD",1673038548822,11.5205,1268.5,1268.2,24.71873183]
["bitfinex","ETHUSD",1673038549032,11.5205,1268.5,1268.2,24.72073183]
["bitfinex","ETHUSD",1673038550207,13.0035,1268.5,1268.2,3.066]
["bitfinex","ETHUSD",1673038550419,1.494,1268.4,1268.2,3.0]
["bitfinex","ETHUSD",1673038552291,1.494,1268.4,1268.2,10.885]
["bitfinex","ETHUSD",1673038552503,1.494,1268.4,1268.2,10.951]
["bitfinex","ETHUSD",1673038552921,20.89785,1268.5,1268.2,10.951]
["bitfinex","ETHUSD",1673038553182,17.841471,1268.5,1268.2,10.951]
["bitfinex","ETHUSD",1673038555460,25.724791,1268.5,1268.2,10.951]
["bitfinex","ETHUSD",1673038555678,25.724791,1268.5,1268.2,3.066]
["bitfinex","ETHUSD",1673038555925,25.724791,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673038556333,33.608111,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673038556925,25.724791,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673038557361,13.0145,1268.5,1268.2,18.77029]
["bitfinex","ETHUSD",1673038557614,13.0145,1268.5,1268.2,18.83629]
["bitfinex","ETHUSD",1673038558544,20.89788,1268.5,1268.2,10.9511]
["bitfinex","ETHUSD",1673038560456,20.89788,1268.5,1268.2,3.066]
["bitfinex","ETHUSD",1673038560604,13.0145,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673038561180,13.0145,1268.5,1268.2,26.65546]
["bitfinex","ETHUSD",1673038561394,13.0145,1268.5,1268.2,30.241332]
["bitfinex","ETHUSD",1673038561969,13.0145,1268.5,1268.2,22.356142]
["bitfinex","ETHUSD",1673038562329,13.0145,1268.5,1268.2,22.3527896]
["bitfinex","ETHUSD",1673038562715,20.89787,1268.5,1268.2,14.4675996]
["bitfinex","ETHUSD",1673038562926,19.40387,1268.5,1268.2,14.4675996]
["bitfinex","ETHUSD",1673038564394,11.5205,1268.5,1268.2,22.3527896]
["bitfinex","ETHUSD",1673038564975,11.5205,1268.5,1268.2,22.3507896]
["bitfinex","ETHUSD",1673038565188,11.5205,1268.5,1268.2,22.3527896]
["bitfinex","ETHUSD",1673038565507,11.5205,1268.5,1268.2,34.22712911]
["bitfinex","ETHUSD",1673038566657,11.5205,1268.5,1268.2,34.81912911]
["bitfinex","ETHUSD",1673038567017,11.5205,1268.5,1268.2,26.93393911]
["bitfinex","ETHUSD",1673038567441,19.40402,1268.5,1268.2,19.04874911]
["bitfinex","ETHUSD",1673038567653,16.048692,1268.5,1268.2,15.52887711]
["bitfinex","ETHUSD",1673038568321,23.932272,1268.5,1268.2,11.5397276]
["bitfinex","ETHUSD",1673038568511,23.932272,1268.5,1268.2,0.066]
["bitfinex","ETHUSD",1673038568512,30.34828802,1268.5,1268.2,0.066]
["bitfinex","ETHUSD",1673038568746,30.34828802,1268.5,1268.1,0.592]
["bitfinex","ETHUSD",1673038568747,46.11518802,1268.5,1268.1,0.592]
["bitfinex","ETHUSD",1673038569076,46.70698802,1268.5,1268.0,4.3477]
["bitfinex","ETHUSD",1673038569286,11.3208,1268.4,1268.0,3.6896]
["bitfinex","ETHUSD",1673038569608,15.76927,1268.3,1267.9,2.066]
["bitfinex","ETHUSD",1673038569826,15.83527,1268.3,1267.9,5.98914951]
["bitfinex","ETHUSD",1673038570129,7.95058,1268.3,1267.9,21.82844951]
["bitfinex","ETHUSD",1673038570340,11.2891,1268.3,1267.9,21.82844951]
["bitfinex","ETHUSD",1673038570763,11.2891,1268.3,1267.9,21.83851916]
["bitfinex","ETHUSD",1673038570916,16.48072688,1268.3,1267.9,26.0099477]
["bitfinex","ETHUSD",1673038571126,16.48072688,1268.3,1267.9,33.8966977]
["bitfinex","ETHUSD",1673038573277,11.2891,1268.3,1267.9,33.8966977]
["bitfinex","ETHUSD",1673038574314,11.2891,1268.3,1267.9,38.81824472]
["bitfinex","ETHUSD",1673038575055,11.2891,1268.3,1268.0,3.98914951]
["bitfinex","ETHUSD",1673038575280,11.2891,1268.3,1268.0,7.58124951]
["bitfinex","ETHUSD",1673038575491,11.2891,1268.3,1268.0,7.64724951]
["bitfinex","ETHUSD",1673038575708,11.2891,1268.3,1268.0,7.05514951]
["bitfinex","ETHUSD",1673038575861,12.7691,1268.3,1268.0,0.066]
["bitfinex","ETHUSD",1673038576068,36.42343,1268.3,1267.9,2.0]
["bitfinex","ETHUSD",1673038576327,18.332328,1268.3,1267.9,8.98914951]
["bitfinex","ETHUSD",1673038576535,18.332328,1268.3,1267.9,33.30811951]
["bitfinex","ETHUSD",1673038578063,12.7691,1268.3,1267.9,32.71601951]
["bitfinex","ETHUSD",1673038578607,13.361,1268.3,1267.9,32.71601951]
["bitfinex","ETHUSD",1673038578804,12.7691,1268.3,1267.9,32.71601951]
["bitfinex","ETHUSD",1673038580269,28.53838,1268.3,1267.9,12.95277]
["bitfinex","ETHUSD",1673038580483,34.20857993,1268.3,1267.9,12.95277]
["bitfinex","ETHUSD",1673038580738,26.32385993,1268.3,1267.9,12.95277]
["bitfinex","ETHUSD",1673038582212,26.32385993,1268.3,1267.9,20.83982]
["bitfinex","ETHUSD",1673038582375,18.43929993,1268.3,1267.9,20.83982]
["bitfinex","ETHUSD",1673038582591,11.2891,1268.3,1267.9,20.83982]
["bitfinex","ETHUSD",1673038583553,11.2891,1268.3,1267.9,28.72687]
["bitfinex","ETHUSD",1673038584410,11.2891,1268.3,1267.9,32.71601951]
["bitfinex","ETHUSD",1673038586036,11.2891,1268.3,1267.9,32.71387906]
["bitfinex","ETHUSD",1673038587444,11.2891,1268.3,1267.9,37.63589508]
["bitfinex","ETHUSD",1673038587655,11.2891,1268.3,1267.9,43.58202559]
["bitfinex","ETHUSD",1673038589870,11.2891,1268.3,1267.9,38.66000957]
["bitfinex","ETHUSD",1673038590505,34.94292,1268.3,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038590716,27.05822,1268.3,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038590933,34.94292,1268.3,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038591141,33.47282633,1268.3,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038591346,33.47282633,1268.3,1267.9,12.95085955]
["bitfinex","ETHUSD",1673038591561,38.73913514,1268.3,1267.9,12.95085955]
["bitfinex","ETHUSD",1673038591805,33.82040463,1268.3,1267.9,12.95085955]
["bitfinex","ETHUSD",1673038592391,18.05128463,1268.3,1267.9,20.83790955]
["bitfinex","ETHUSD",1673038593458,25.93594463,1268.3,1267.9,20.83790955]
["bitfinex","ETHUSD",1673038593864,33.82060463,1268.3,1267.9,20.83790955]
["bitfinex","ETHUSD",1673038594911,33.82060463,1268.3,1267.9,12.95085955]
["bitfinex","ETHUSD",1673038595120,25.93594463,1268.3,1267.9,12.95085955]
["bitfinex","ETHUSD",1673038596250,38.73923987,1268.3,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038596476,33.82050463,1268.3,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038596748,1.494,1268.2,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038597002,4.87605046,1268.2,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038597221,22.71586046,1268.2,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038597436,22.78186046,1268.2,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038598591,38.55226046,1268.2,1267.9,5.06385955]
["bitfinex","ETHUSD",1673038598903,38.55226046,1268.2,1267.9,2.06385955]
["bitfinex","ETHUSD",1673038599111,1.49,1268.1,1267.9,1.99785955]
["bitfinex","ETHUSD",1673038599331,5.19748595,1268.1,1267.9,1.99785955]
["bitfinex","ETHUSD",1673038599514,5.26348595,1268.1,1267.9,1.99785955]
["bitfinex","ETHUSD",1673038599936,1.556,1268.1,1267.9,1.99785955]
["bitfinex","ETHUSD",1673038600111,1.49,1268.1,1267.9,1.99785955]
["bitfinex","ETHUSD",1673038601682,1.49,1268.1,1267.9,9.88487955]
["bitfinex","ETHUSD",1673038601896,1.49,1268.1,1267.9,9.95087955]
["bitfinex","ETHUSD",1673038602538,14.89665046,1268.2,1267.9,9.95087955]
["bitfinex","ETHUSD",1673038602733,14.89665046,1268.2,1267.9,17.83792955]
["bitfinex","ETHUSD",1673038603738,14.89665046,1268.2,1267.9,25.72497955]
["bitfinex","ETHUSD",1673038604471,11.5146,1268.2,1267.9,21.82707906]
["bitfinex","ETHUSD",1673038604630,10.0206,1268.2,1267.9,21.82707906]
["bitfinex","ETHUSD",1673038605501,10.0206,1268.2,1267.9,6.05300906]
["bitfinex","ETHUSD",1673038605715,25.79102,1268.2,1267.9,2.06385955]
["bitfinex","ETHUSD",1673038605899,25.79102,1268.2,1267.9,1.99785955]
["bitfinex","ETHUSD",1673038605900,28.851957,1268.2,1267.9,1.99785955]
["bitfinex","ETHUSD",1673038606095,13.081537,1268.2,1267.9,1.99785955]
["bitfinex","ETHUSD",1673038606681,13.081537,1268.2,1267.9,1.99549836]
["bitfinex","ETHUSD",1673038606833,13.081537,1268.2,1267.9,25.65646836]
["bitfinex","ETHUSD",1673038607241,13.081537,1268.2,1267.9,25.72246836]
["bitfinex","ETHUSD",1673038607242,10.0206,1268.2,1267.9,25.72246836]
["bitfinex","ETHUSD",1673038608679,10.0206,1268.2,1267.9,26.31456836]
["bitfinex","ETHUSD",1673038608826,10.0206,1268.2,1267.9,18.42751836]
["bitfinex","ETHUSD",1673038609040,10.0206,1268.2,1267.9,2.06149836]
["bitfinex","ETHUSD",1673038609252,19.39979,1268.2,1267.9,1.99549836]
["bitfinex","ETHUSD",1673038609462,14.575539,1268.2,1267.9,1.99549836]
["bitfinex","ETHUSD",1673038609991,22.460799,1268.2,1267.9,1.99549836]
["bitfinex","ETHUSD",1673038610827,22.460799,1268.2,1267.9,9.88245836]
["bitfinex","ETHUSD",1673038611040,22.460799,1268.2,1267.9,9.94845836]
["bitfinex","ETHUSD",1673038611531,14.575539,1268.2,1267.9,9.94845836]
["bitfinex","ETHUSD",1673038611826,14.575539,1268.2,1267.9,10.02745836]
["bitfinex","ETHUSD",1673038613290,22.460799,1268.2,1267.9,10.02745836]
["bitfinex","ETHUSD",1673038613458,22.460799,1268.2,1267.9,2.14049836]
["bitfinex","ETHUSD",1673038613459,17.25532,1268.1,1267.9,2.14049836]
["bitfinex","ETHUSD",1673038613660,21.78476114,1268.1,1267.9,2.07449836]
["bitfinex","ETHUSD",1673038613896,29.67109114,1268.1,1267.9,2.07449836]
["bitfinex","ETHUSD",1673038614339,21.78476114,1268.1,1267.9,2.07449836]
["bitfinex","ETHUSD",1673038615605,26.69933066,1268.1,1267.9,2.07449836]
["bitfinex","ETHUSD",1673038615823,26.69933066,1268.1,1267.7,0.21073282]
["bitfinex","ETHUSD",1673038615824,31.20326553,1268.0,1267.7,0.21073282]
["bitfinex","ETHUSD",1673038616138,31.20326553,1268.0,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038616139,8.90652205,1267.9,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038616295,33.1102313,1267.9,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038616501,1.547,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038616922,1.317,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038617238,7.43783088,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038617449,24.09937088,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038617720,8.32403088,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038618077,16.21170088,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038618298,8.32403088,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038618548,8.09403088,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038619108,6.61303088,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038619473,3.4672,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038619682,3.4032,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038620348,2.811,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038621424,10.70067,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038621611,2.875,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038621798,14.572569,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038621996,30.411909,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038622204,32.135909,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038622440,6.925899,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038622679,0.06,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038622827,1.317,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038623042,9.20467,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038623290,9.26467,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038623498,17.15234,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038623779,25.04001,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038624008,26.53401,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038624222,31.137486,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038625162,32.626486,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038625928,32.856486,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038629831,36.84563551,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038631454,36.84763551,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038631829,38.33163551,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038632040,38.92383551,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038632227,46.80934194,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038632669,41.92383551,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038633350,46.80705125,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038633559,41.92383551,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038635487,40.42983551,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038636426,20.435346,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038636766,2.863,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038636974,26.46601,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038637201,26.52601,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038637982,26.75601,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038642489,31.75601,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038642947,33.25001,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038643162,38.525086,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038645323,22.749746,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038645677,9.587,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038645891,17.24467,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038646795,25.13234,1267.8,1267.7,0.14473282]
["bitfinex","ETHUSD",1673038647473,33.02001,1267.8,1267.7,0.14176648]
["bitfinex","ETHUSD",1673038649857,33.02001,1267.8,1267.6,3.102e-05]
["bitfinex","ETHUSD",1673038649858,50.34286764,1267.8,1267.6,3.102e-05]
["bitfinex","ETHUSD",1673038650053,30.20952447,1267.7,1267.5,0.17995081]
["bitfinex","ETHUSD",1673038650259,43.92434287,1267.6,1267.5,0.17995081]
["bitfinex","ETHUSD",1673038650535,42.33482951,1267.6,1267.5,0.17995081]
["bitfinex","ETHUSD",1673038650844,52.62024322,1267.6,1267.5,0.17995081]
["bitfinex","ETHUSD",1673038651156,48.67813246,1267.6,1267.5,0.17995081]
["bitfinex","ETHUSD",1673038651346,48.67813246,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038651347,52.62326213,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038651561,48.67813246,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038652100,45.17813246,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038652315,49.64913246,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038656918,48.15513246,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038658135,44.16598295,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038658366,36.27706295,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038658872,20.49922295,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038659078,28.38814295,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038659354,36.27706295,1267.6,1267.5,8.1e-07]
["bitfinex","ETHUSD",1673038659522,36.27706295,1267.6,1267.4,0.92120931]
["bitfinex","ETHUSD",1673038659523,52.70014399,1267.6,1267.4,0.92120931]
["bitfinex","ETHUSD",1673038659714,52.70014399,1267.6,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038659715,21.81144951,1267.5,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038660138,49.28734125,1267.5,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038660314,57.17671125,1267.5,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038660477,56.58441125,1267.5,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038660832,51.22266,1267.5,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038661204,37.22266,1267.5,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038661448,51.22266,1267.5,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038662302,25.16448,1267.4,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038662450,17.33432,1267.4,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038662663,9.44416,1267.4,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038663345,17.33432,1267.4,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038664051,25.22448,1267.4,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038664255,28.796806,1267.4,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038664459,29.026806,1267.4,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038664674,38.70639991,1267.4,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038664889,41.70639991,1267.4,1267.3,0.1756582]
["bitfinex","ETHUSD",1673038665458,8.218,1267.3,1267.1,0.17565694]
["bitfinex","ETHUSD",1673038665609,25.47114951,1267.2,1267.1,0.17565694]
["bitfinex","ETHUSD",1673038665824,57.57534876,1267.2,1267.1,0.17565694]
["bitfinex","ETHUSD",1673038666033,57.80534876,1267.2,1267.1,0.17565694]
["bitfinex","ETHUSD",1673038666873,68.92624876,1267.2,1267.1,0.17565694]
["bitfinex","ETHUSD",1673038667138,67.43224876,1267.2,1267.1,0.17565694]
["bitfinex","ETHUSD",1673038667360,75.40641247,1267.2,1267.1,0.17565694]
["bitfinex","ETHUSD",1673038669409,75.40641247,1267.2,1267.1,6.94e-06]
["bitfinex","ETHUSD",1673038669627,75.40641247,1267.2,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038669628,84.78882247,1267.2,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038669953,7.20314951,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038670168,30.93923951,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038670398,46.62185954,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038670615,42.63271003,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038670758,35.36789,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038671294,35.13789,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038672916,35.36789,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038677593,0.06,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038677851,28.45803,1267.2,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038678068,7.89203,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038678232,7.95203,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038679540,15.84406,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038680593,23.73609,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038680782,7.95203,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038681122,27.371716,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038681272,23.73609,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038681481,15.84406,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038681707,7.95203,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038681947,0.06,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038682281,28.45825,1267.2,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038682431,15.84322,1267.2,1267.0,0.59250691]
["bitfinex","ETHUSD",1673038682639,0.06,1267.2,1267.0,0.59250691]
["bitfinex","ETHUSD",1673038682855,0.06,1267.3,1267.0,0.59250691]
["bitfinex","ETHUSD",1673038683078,15.84106,1267.4,1267.0,0.59250691]
["bitfinex","ETHUSD",1673038683322,15.78166,1267.3,1267.0,0.59250691]
["bitfinex","ETHUSD",1673038683640,15.84166,1267.3,1267.0,0.59250691]
["bitfinex","ETHUSD",1673038684376,7.95079,1267.3,1267.0,0.59250691]
["bitfinex","ETHUSD",1673038684774,0.006,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673038684988,7.93975,1267.5,1267.2,3.5924]
["bitfinex","ETHUSD",1673038685198,7.93975,1267.5,1267.2,7.58154951]
["bitfinex","ETHUSD",1673038685199,0.05,1267.5,1267.2,7.58154951]
["bitfinex","ETHUSD",1673038685415,9.9362,1267.7,1267.2,7.64754951]
["bitfinex","ETHUSD",1673038685626,9.9362,1267.7,1267.2,11.14754951]
["bitfinex","ETHUSD",1673038685933,17.8245,1267.7,1267.3,17.27545]
["bitfinex","ETHUSD",1673038686147,17.8245,1267.7,1267.3,17.34145]
["bitfinex","ETHUSD",1673038686319,17.8245,1267.7,1267.3,21.33059951]
["bitfinex","ETHUSD",1673038686535,0.05,1267.7,1267.4,9.56144951]
["bitfinex","ETHUSD",1673038686743,20.86875932,1267.8,1267.4,6.12744951]
["bitfinex","ETHUSD",1673038686946,7.88831,1267.7,1267.4,6.83833946]
["bitfinex","ETHUSD",1673038687160,7.93831,1267.7,1267.4,6.83833946]
["bitfinex","ETHUSD",1673038688154,0.05,1267.7,1267.4,14.72844946]
["bitfinex","ETHUSD",1673038688370,7.98066932,1267.8,1267.4,14.72844946]
["bitfinex","ETHUSD",1673038688522,15.86873932,1267.8,1267.4,14.72844946]
["bitfinex","ETHUSD",1673038688731,23.75697932,1267.8,1267.4,14.72844946]
["bitfinex","ETHUSD",1673038688942,7.98066932,1267.8,1267.4,14.72844946]
["bitfinex","ETHUSD",1673038689152,7.98066932,1267.8,1267.4,22.61860946]
["bitfinex","ETHUSD",1673038689378,0.09274932,1267.8,1267.4,22.61860946]
["bitfinex","ETHUSD",1673038689639,0.04274932,1267.8,1267.4,22.61860946]
["bitfinex","ETHUSD",1673038689823,0.04274932,1267.8,1267.5,6.98914951]
["bitfinex","ETHUSD",1673038690031,0.04274932,1267.8,1267.6,8.08134951]
["bitfinex","ETHUSD",1673038690201,9.32e-06,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673038691454,15.77534932,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673038691641,0.05200932,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673038691836,9.32e-06,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673038692045,9.32e-06,1267.8,1267.7,4.45388446]
["bitfinex","ETHUSD",1673038692269,9.32e-06,1267.8,1267.7,0.46473495]
["bitfinex","ETHUSD",1673038692488,24.14157857,1267.8,1267.6,0.5922]
["bitfinex","ETHUSD",1673038692695,23.71301932,1267.8,1267.5,3.22930373]
["bitfinex","ETHUSD",1673038693010,25.20701932,1267.8,1267.5,0.60144278]
["bitfinex","ETHUSD",1673038693438,1.97255925,1267.7,1267.5,0.00914278]
["bitfinex","ETHUSD",1673038693834,7.88892,1267.6,1267.5,0.00914278]
["bitfinex","ETHUSD",1673038694049,0.05,1267.6,1267.5,0.00914278]
["bitfinex","ETHUSD",1673038694399,9.20592,1267.6,1267.5,0.00914278]
["bitfinex","ETHUSD",1673038694610,9.25592,1267.6,1267.5,0.00914278]
["bitfinex","ETHUSD",1673038694821,9.25592,1267.6,1267.3,0.6584]
["bitfinex","ETHUSD",1673038695136,25.03376,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673038695283,17.14484,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673038695492,17.14484,1267.6,1267.4,4.58144951]
["bitfinex","ETHUSD",1673038695703,25.03376,1267.6,1267.4,4.58144951]
["bitfinex","ETHUSD",1673038695973,25.03376,1267.6,1267.4,0.5923]
["bitfinex","ETHUSD",1673038696334,25.03376,1267.6,1267.3,0.5924]
["bitfinex","ETHUSD",1673038696547,25.03376,1267.6,1267.3,4.58154951]
["bitfinex","ETHUSD",1673038696897,17.14484,1267.6,1267.3,5.33992506]
["bitfinex","ETHUSD",1673038697069,25.03376,1267.6,1267.3,0.6584]
["bitfinex","ETHUSD",1673038697281,25.03376,1267.6,1267.3,0.5924]
["bitfinex","ETHUSD",1673038697617,25.19676,1267.6,1267.2,0.59460601]
["bitfinex","ETHUSD",1673038697825,25.19676,1267.6,1267.2,4.58375552]
["bitfinex","ETHUSD",1673038699014,35.43106,1267.6,1267.2,4.58375552]
["bitfinex","ETHUSD",1673038699186,40.97080993,1267.6,1267.2,12.47493552]
["bitfinex","ETHUSD",1673038699391,40.97080993,1267.6,1267.2,4.64975552]
["bitfinex","ETHUSD",1673038699601,40.97080993,1267.6,1267.2,4.58375552]
["bitfinex","ETHUSD",1673038699975,2.0,1267.5,1267.2,4.58375552]
["bitfinex","ETHUSD",1673038700180,23.67048,1267.4,1267.2,4.58375552]
["bitfinex","ETHUSD",1673038700330,23.72048,1267.4,1267.2,4.58375552]
["bitfinex","ETHUSD",1673038700853,23.72048,1267.4,1267.2,3.99135552]
["bitfinex","ETHUSD",1673038701058,15.83032,1267.4,1267.2,0.00220601]
["bitfinex","ETHUSD",1673038701416,23.72048,1267.4,1267.1,0.5924]
["bitfinex","ETHUSD",1673038701631,15.83032,1267.4,1267.1,4.58154951]
["bitfinex","ETHUSD",1673038702661,17.32432,1267.4,1267.1,4.58154951]
["bitfinex","ETHUSD",1673038702879,20.695553,1267.4,1267.1,4.58154951]
["bitfinex","ETHUSD",1673038703434,12.805393,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673038703607,20.695553,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673038703817,28.585713,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673038704237,28.585713,1267.4,1267.0,3.65850691]
["bitfinex","ETHUSD",1673038704446,28.585713,1267.4,1267.0,7.58165642]
["bitfinex","ETHUSD",1673038704652,23.67423,1267.2,1267.0,0.06600691]
["bitfinex","ETHUSD",1673038704843,23.72423,1267.2,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038706551,7.94141,1267.2,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038707277,19.849154,1267.2,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038707487,27.740564,1267.2,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038707866,1.494,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038708029,25.76249,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038708219,25.81249,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038708433,30.5795534,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038710239,10.02843,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038710888,2.1364,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038711127,2.0864,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038711641,9.97843,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038711856,10.02843,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038712004,30.8920054,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038713692,22.9999754,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038715014,10.02843,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038715422,2.1364,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038715609,2.0864,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038715825,0.5924,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038717071,9.38603,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038717329,9.43603,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038717704,1.544,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038717913,5.531994,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038718305,29.258084,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038719159,29.488084,1267.1,1267.0,6.91e-06]
["bitfinex","ETHUSD",1673038720160,29.488084,1267.1,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038720161,1.31903737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038720373,18.59533737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038720734,26.53798737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038721138,30.40938851,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038722272,22.51673851,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038722902,24.01073851,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038723548,16.11808851,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038723887,8.22543851,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038724202,4.35403737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038724354,4.30403737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038724943,2.98703737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038725302,10.87968737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038725560,10.92968737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038725774,18.82233737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038725965,10.92968737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038726180,3.03703737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038726388,10.87968737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038726720,3.03703737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038726931,2.98703737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038727249,1.49603737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038727406,9.38868737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038727772,28.87946051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038730212,20.98681051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038730773,28.87946051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038730991,29.10946051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038732318,21.21681051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038732872,29.10946051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038733301,21.21681051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038733658,29.10946051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038733916,21.21681051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038734131,29.10946051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038734930,39.03566051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038738178,31.14301051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038738512,39.03566051,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038739496,12.96623737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038739709,20.85888737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038739936,28.75153737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038740291,12.96623737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038742089,0.05203737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038742303,0.00203737,1267.0,1266.9,0.1700317]
["bitfinex","ETHUSD",1673038742646,0.00203737,1267.0,1266.9,0.16733296]
["bitfinex","ETHUSD",1673038743248,0.00203737,1267.0,1266.9,0.22113296]
["bitfinex","ETHUSD",1673038743575,0.00203737,1267.0,1266.9,8.11441296]
["bitfinex","ETHUSD",1673038743803,0.00203737,1267.0,1266.9,10.57717626]
["bitfinex","ETHUSD",1673038744187,0.00203737,1267.0,1266.9,10.63117626]
["bitfinex","ETHUSD",1673038744503,0.00203737,1267.0,1266.9,26.41773626]
["bitfinex","ETHUSD",1673038744937,0.00203737,1267.0,1266.9,14.62032577]
["bitfinex","ETHUSD",1673038745551,0.00203737,1267.0,1266.9,22.51360577]
["bitfinex","ETHUSD",1673038745817,0.00203737,1267.0,1266.9,6.72704577]
["bitfinex","ETHUSD",1673038746624,0.00203737,1267.0,1266.9,4.33028247]
["bitfinex","ETHUSD",1673038746941,0.00203737,1267.0,1266.9,4.26428247]
["bitfinex","ETHUSD",1673038747820,0.05,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038748134,11.0833,1267.4,1267.1,0.5924]
["bitfinex","ETHUSD",1673038748135,22.6776,1267.4,1267.1,0.5924]
["bitfinex","ETHUSD",1673038748308,22.6616,1267.4,1267.1,0.5924]
["bitfinex","ETHUSD",1673038748513,22.6616,1267.4,1267.1,4.58154951]
["bitfinex","ETHUSD",1673038748514,13.0723,1267.4,1267.1,4.58154951]
["bitfinex","ETHUSD",1673038748744,13.0723,1267.4,1267.1,5.3965082]
["bitfinex","ETHUSD",1673038748965,36.7428,1267.4,1267.1,5.4625082]
["bitfinex","ETHUSD",1673038750381,36.7428,1267.4,1267.1,1.47335869]
["bitfinex","ETHUSD",1673038750651,36.7428,1267.4,1267.1,0.5924]
["bitfinex","ETHUSD",1673038750970,36.7428,1267.4,1267.0,3.59443737]
["bitfinex","ETHUSD",1673038751283,36.7428,1267.4,1267.0,7.58358688]
["bitfinex","ETHUSD",1673038751491,28.85262,1267.4,1267.0,7.64958688]
["bitfinex","ETHUSD",1673038751916,36.74278,1267.4,1267.0,10.33018883]
["bitfinex","ETHUSD",1673038752438,28.85262,1267.4,1267.0,10.33018883]
["bitfinex","ETHUSD",1673038752816,1.494,1267.3,1267.0,10.33018883]
["bitfinex","ETHUSD",1673038753031,9.38494,1267.3,1267.0,10.33018883]
["bitfinex","ETHUSD",1673038753249,9.43494,1267.3,1267.0,10.33018883]
["bitfinex","ETHUSD",1673038753717,17.32588,1267.3,1267.0,10.33018883]
["bitfinex","ETHUSD",1673038754661,9.91349925,1267.3,1267.0,10.33018883]
["bitfinex","ETHUSD",1673038755189,17.80443925,1267.3,1267.0,10.33018883]
["bitfinex","ETHUSD",1673038755583,17.80643925,1267.3,1267.0,10.32818883]
["bitfinex","ETHUSD",1673038755795,1.494,1267.2,1267.0,0.06803737]
["bitfinex","ETHUSD",1673038756008,7.89203,1267.1,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038756217,15.83406,1267.1,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038756552,7.94203,1267.1,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038756863,1.367,1267.1,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038757074,1.317,1267.1,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038757597,2.03855925,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038757914,1.97255925,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038758122,9.86402925,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038758278,2.02255925,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038758489,1.494,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038758699,9.38171316,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038758966,9.43171316,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038759128,17.32316316,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038761191,9.43171316,1267.2,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038761343,9.43171316,1267.2,1267.0,0.05563737]
["bitfinex","ETHUSD",1673038762624,17.32316316,1267.2,1267.0,0.05563737]
["bitfinex","ETHUSD",1673038762837,1.494,1267.1,1267.0,0.05563737]
["bitfinex","ETHUSD",1673038763023,25.17009,1267.1,1267.0,0.05563737]
["bitfinex","ETHUSD",1673038763230,25.17009,1267.1,1267.0,0.10873737]
["bitfinex","ETHUSD",1673038763231,25.22009,1267.1,1267.0,0.10873737]
["bitfinex","ETHUSD",1673038765357,25.22009,1267.1,1267.0,0.05513737]
["bitfinex","ETHUSD",1673038765847,1.544,1267.1,1267.0,0.05513737]
["bitfinex","ETHUSD",1673038765993,1.494,1267.1,1267.0,0.05513737]
["bitfinex","ETHUSD",1673038767248,1.494,1267.1,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038768539,27.41001232,1267.1,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038768707,27.46001232,1267.1,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038768924,27.69001232,1267.1,1267.0,0.00203737]
["bitfinex","ETHUSD",1673038774742,27.69001232,1267.1,1267.0,0.05403737]
["bitfinex","ETHUSD",1673038775339,25.45009,1267.1,1267.0,0.05403737]
["bitfinex","ETHUSD",1673038778066,25.45009,1267.1,1267.0,0.10743737]
["bitfinex","ETHUSD",1673038778478,25.92864925,1267.1,1267.0,0.10743737]
["bitfinex","ETHUSD",1673038779266,25.45009,1267.1,1267.0,0.05543737]
["bitfinex","ETHUSD",1673038779504,30.13985132,1267.1,1267.0,0.05543737]
["bitfinex","ETHUSD",1673038781981,30.13985132,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038783084,6.46376132,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038783394,1.774,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038783571,1.724,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038783765,1.726,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038783975,1.494,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038784396,9.38603,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038784642,17.32806,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038785444,9.43603,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038786492,17.80661925,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038786744,9.43603,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038788110,1.544,1267.1,1267.0,0.05196762]
["bitfinex","ETHUSD",1673038788277,1.494,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038788534,1.494,1267.1,1266.9,3.19492688]
["bitfinex","ETHUSD",1673038788747,9.38631,1267.1,1266.9,3.19492688]
["bitfinex","ETHUSD",1673038788944,9.43631,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038789272,17.32862,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038789630,1.544,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038789944,1.494,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038790263,1.494,1267.1,1266.9,2.39898588]
["bitfinex","ETHUSD",1673038790430,1.494,1267.1,1266.9,2.44998588]
["bitfinex","ETHUSD",1673038791268,1.494,1267.1,1266.9,2.17803262]
["bitfinex","ETHUSD",1673038791517,1.48,1267.0,1266.9,2.17803262]
["bitfinex","ETHUSD",1673038791708,25.15795,1267.0,1266.9,2.17803262]
["bitfinex","ETHUSD",1673038791917,25.20795,1267.0,1266.9,2.17803262]
["bitfinex","ETHUSD",1673038793953,9.42265,1267.0,1266.9,2.17803262]
["bitfinex","ETHUSD",1673038794115,9.42265,1267.0,1266.9,2.45508588]
["bitfinex","ETHUSD",1673038794468,0.05,1267.0,1266.9,2.45508588]
["bitfinex","ETHUSD",1673038794680,9.37311,1267.1,1266.9,2.45508588]
["bitfinex","ETHUSD",1673038794872,9.42313,1267.1,1266.9,2.17803262]
["bitfinex","ETHUSD",1673038795049,17.31547,1267.1,1266.9,2.17803262]
["bitfinex","ETHUSD",1673038795253,25.20781,1267.1,1266.9,2.17803262]
["bitfinex","ETHUSD",1673038795938,25.20781,1267.1,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038796129,17.31547,1267.1,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038796623,25.20781,1267.1,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038796832,29.81415632,1267.1,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038797076,1.49,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038797308,9.38265,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038797521,9.43265,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038797910,1.54,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038798131,1.49,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038798988,25.16795,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038799329,28.530569,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038799541,20.637919,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038799689,4.852619,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038799895,1.49,1267.0,1266.9,2.22990024]
["bitfinex","ETHUSD",1673038800108,11.45807,1267.1,1266.9,2.17803262]
["bitfinex","ETHUSD",1673038800462,19.34727,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038800677,35.13147,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038801402,19.34713,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038801616,11.4551,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038801798,11.4551,1267.1,1266.9,3.13572188]
["bitfinex","ETHUSD",1673038801998,27.2394,1267.1,1266.9,3.13572188]
["bitfinex","ETHUSD",1673038802208,11.4551,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038802694,19.34722,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038803214,27.23934,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038803364,19.34722,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038805105,11.4551,1267.1,1266.9,2.12703262]
["bitfinex","ETHUSD",1673038805345,11.4551,1267.1,1266.9,2.33973588]
["bitfinex","ETHUSD",1673038805701,19.34728,1267.1,1266.9,2.33973588]
["bitfinex","ETHUSD",1673038806158,19.34728,1267.1,1266.9,2.3915035]
["bitfinex","ETHUSD",1673038806706,11.4551,1267.1,1266.9,2.3915035]
["bitfinex","ETHUSD",1673038808871,11.45262876,1267.1,1266.9,2.3915035]
["bitfinex","ETHUSD",1673038810327,9.95862876,1267.1,1266.9,2.3915035]
["bitfinex","ETHUSD",1673038810952,9.95862876,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673038810953,0.05,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673038811194,10.3598,1267.4,1267.0,5.21961481]
["bitfinex","ETHUSD",1673038811560,0.05,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673038811752,11.566,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673038811958,11.616,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673038812553,11.616,1267.5,1267.2,3.98914951]
["bitfinex","ETHUSD",1673038812554,0.05,1267.5,1267.2,3.98914951]
["bitfinex","ETHUSD",1673038812764,54.10855418,1267.6,1267.2,4.38806446]
["bitfinex","ETHUSD",1673038812970,22.01855418,1267.6,1267.2,4.98036446]
["bitfinex","ETHUSD",1673038813654,29.90752418,1267.6,1267.2,4.98036446]
["bitfinex","ETHUSD",1673038814039,29.90752418,1267.6,1267.2,5.03056446]
["bitfinex","ETHUSD",1673038814255,29.90752418,1267.6,1267.2,5.09656446]
["bitfinex","ETHUSD",1673038814466,1.491,1267.5,1267.2,1.10741495]
["bitfinex","ETHUSD",1673038814662,1.491,1267.5,1267.2,1.04141495]
["bitfinex","ETHUSD",1673038814663,15.78032,1267.4,1267.2,1.04141495]
["bitfinex","ETHUSD",1673038814869,9.42816,1267.4,1267.2,0.6425]
["bitfinex","ETHUSD",1673038815138,9.42816,1267.4,1267.2,0.0502]
["bitfinex","ETHUSD",1673038815139,17.27558,1267.3,1267.2,0.0502]
["bitfinex","ETHUSD",1673038815290,17.32558,1267.3,1267.2,0.0502]
["bitfinex","ETHUSD",1673038815497,11.316845,1267.3,1267.2,0.0502]
["bitfinex","ETHUSD",1673038816359,1.544,1267.3,1267.2,0.0502]
["bitfinex","ETHUSD",1673038816549,1.494,1267.3,1267.2,0.0502]
["bitfinex","ETHUSD",1673038817231,23.29587,1267.4,1267.2,0.0502]
["bitfinex","ETHUSD",1673038817391,31.17911,1267.4,1267.2,0.0502]
["bitfinex","ETHUSD",1673038818244,39.06932,1267.4,1267.2,0.0502]
["bitfinex","ETHUSD",1673038819911,46.95953,1267.4,1267.2,0.0502]
["bitfinex","ETHUSD",1673038820388,39.06932,1267.4,1267.2,0.0502]
["bitfinex","ETHUSD",1673038822701,11.578,1267.4,1267.2,0.0502]
["bitfinex","ETHUSD",1673038822855,0.05,1267.4,1267.2,4.03934951]
["bitfinex","ETHUSD",1673038823065,11.1116,1267.5,1267.2,4.50252446]
["bitfinex","ETHUSD",1673038823271,9.6676,1267.5,1267.2,4.50252446]
["bitfinex","ETHUSD",1673038823825,17.55721,1267.5,1267.2,4.50252446]
["bitfinex","ETHUSD",1673038824240,17.55721,1267.5,1267.2,4.50519444]
["bitfinex","ETHUSD",1673038824485,9.6676,1267.5,1267.2,4.50519444]
["bitfinex","ETHUSD",1673038825224,9.6676,1267.5,1267.2,4.55696206]
["bitfinex","ETHUSD",1673038825542,9.6676,1267.5,1267.2,5.03552131]
["bitfinex","ETHUSD",1673038825852,9.6696,1267.5,1267.2,5.09952131]
["bitfinex","ETHUSD",1673038826041,9.6676,1267.5,1267.2,5.10152131]
["bitfinex","ETHUSD",1673038827495,9.6676,1267.5,1267.2,4.62296206]
["bitfinex","ETHUSD",1673038827496,0.05,1267.5,1267.2,4.62296206]
["bitfinex","ETHUSD",1673038827703,0.04275418,1267.6,1267.2,4.55696206]
["bitfinex","ETHUSD",1673038828144,7.93171418,1267.6,1267.2,4.55696206]
["bitfinex","ETHUSD",1673038828357,7.98171418,1267.6,1267.2,4.55696206]
["bitfinex","ETHUSD",1673038828585,0.09275418,1267.6,1267.2,4.55696206]
["bitfinex","ETHUSD",1673038828793,0.04275418,1267.6,1267.2,4.55696206]
["bitfinex","ETHUSD",1673038829170,0.04275418,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673038829381,0.04275418,1267.6,1267.3,4.44484572]
["bitfinex","ETHUSD",1673038829596,0.04275418,1267.6,1267.3,5.03714572]
["bitfinex","ETHUSD",1673038829844,0.04275418,1267.6,1267.3,5.10314572]
["bitfinex","ETHUSD",1673038830857,7.93182418,1267.6,1267.3,5.10314572]
["bitfinex","ETHUSD",1673038831103,0.09275418,1267.6,1267.3,5.10314572]
["bitfinex","ETHUSD",1673038831309,0.04275418,1267.6,1267.3,5.10314572]
["bitfinex","ETHUSD",1673038832820,7.93169418,1267.6,1267.3,1.11399621]
["bitfinex","ETHUSD",1673038832959,23.75955418,1267.6,1267.3,1.04799621]
["bitfinex","ETHUSD",1673038833146,15.87061418,1267.6,1267.3,1.04799621]
["bitfinex","ETHUSD",1673038833359,0.09275418,1267.6,1267.3,5.03714572]
["bitfinex","ETHUSD",1673038833629,0.09275418,1267.6,1267.3,5.10314572]
["bitfinex","ETHUSD",1673038833630,0.04275418,1267.6,1267.3,5.10314572]
["bitfinex","ETHUSD",1673038834006,0.04275418,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673038834224,0.04275418,1267.6,1267.4,4.49946408]
["bitfinex","ETHUSD",1673038834880,0.04275418,1267.6,1267.4,4.54966408]
["bitfinex","ETHUSD",1673038835774,0.04275418,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673038837064,0.04275418,1267.6,1267.5,4.58134951]
["bitfinex","ETHUSD",1673038838448,0.0639574,1267.7,1267.5,7.58134951]
["bitfinex","ETHUSD",1673038838613,0.0639574,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673038839367,0.0659574,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673038839579,9.32e-06,1267.8,1267.6,8.17898633]
["bitfinex","ETHUSD",1673038839786,9.32e-06,1267.8,1267.7,4.58124951]
["bitfinex","ETHUSD",1673038840208,9.32e-06,1267.8,1267.7,7.58124951]
["bitfinex","ETHUSD",1673038840420,9.32e-06,1267.8,1267.7,8.41197446]
["bitfinex","ETHUSD",1673038840666,9.32e-06,1267.8,1267.7,7.81987446]
["bitfinex","ETHUSD",1673038844157,9.32e-06,1267.8,1267.7,7.87164208]
["bitfinex","ETHUSD",1673038847779,9.32e-06,1267.8,1267.7,3.88249257]
["bitfinex","ETHUSD",1673038848023,9.32e-06,1267.8,1267.7,3.81649257]
["bitfinex","ETHUSD",1673038848846,9.32e-06,1267.8,1267.7,7.80564208]
["bitfinex","ETHUSD",1673038849065,9.32e-06,1267.8,1267.7,7.87164208]
["bitfinex","ETHUSD",1673038849884,9.32e-06,1267.8,1267.7,7.80433756]
["bitfinex","ETHUSD",1673038851160,9.32e-06,1267.8,1267.7,4.87164208]
["bitfinex","ETHUSD",1673038851533,1.49100932,1267.8,1267.7,0.05176762]
["bitfinex","ETHUSD",1673038852620,1.48818645,1267.8,1267.7,0.05176762]
["bitfinex","ETHUSD",1673038852831,1.53674932,1267.9,1267.7,0.05176762]
["bitfinex","ETHUSD",1673038854106,1.53674932,1267.9,1267.7,0.10196762]
["bitfinex","ETHUSD",1673038855395,0.04274932,1267.9,1267.7,4.09111713]
["bitfinex","ETHUSD",1673038855564,0.04274932,1267.9,1267.7,4.55944884]
["bitfinex","ETHUSD",1673038856764,0.04274932,1267.9,1267.8,3.98914951]
["bitfinex","ETHUSD",1673038859595,1.53374932,1267.9,1267.7,0.1162]
["bitfinex","ETHUSD",1673038859768,1.53374932,1267.9,1267.7,4.03934951]
["bitfinex","ETHUSD",1673038861498,2.988,1267.8,1267.7,0.0502]
["bitfinex","ETHUSD",1673038861824,26.65101,1267.8,1267.7,0.0502]
["bitfinex","ETHUSD",1673038862033,26.70101,1267.8,1267.7,0.0502]
["bitfinex","ETHUSD",1673038862849,28.19501,1267.8,1267.7,0.0502]
["bitfinex","ETHUSD",1673038863661,20.30734,1267.8,1267.7,0.0502]
["bitfinex","ETHUSD",1673038863893,26.3676989,1267.8,1267.7,0.0502]
["bitfinex","ETHUSD",1673038864918,18.4800289,1267.8,1267.7,0.0502]
["bitfinex","ETHUSD",1673038865402,18.4800289,1267.8,1267.5,0.56711486]
["bitfinex","ETHUSD",1673038865550,2.977,1267.6,1267.5,0.56711486]
["bitfinex","ETHUSD",1673038866196,2.977,1267.6,1267.4,0.5923]
["bitfinex","ETHUSD",1673038866387,1.494,1267.5,1267.4,4.58144951]
["bitfinex","ETHUSD",1673038866595,1.494,1267.5,1267.4,8.34619446]
["bitfinex","ETHUSD",1673038866824,1.494,1267.5,1267.4,8.41219446]
["bitfinex","ETHUSD",1673038867072,1.494,1267.5,1267.4,7.81989446]
["bitfinex","ETHUSD",1673038869333,1.494,1267.5,1267.4,7.74460932]
["bitfinex","ETHUSD",1673038872729,1.544,1267.5,1267.4,7.74460932]
["bitfinex","ETHUSD",1673038872979,1.494,1267.5,1267.4,6.97986437]
["bitfinex","ETHUSD",1673038873908,1.494,1267.5,1267.4,3.97986437]
["bitfinex","ETHUSD",1673038874120,1.494,1267.5,1267.4,3.91386437]
["bitfinex","ETHUSD",1673038877052,1.494,1267.5,1267.4,3.96563199]
["bitfinex","ETHUSD",1673038877262,1.494,1267.6,1267.4,3.96563199]
["bitfinex","ETHUSD",1673038881484,3.30077824,1267.6,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038881699,2.988,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038881918,26.65662,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038882066,26.70662,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038883971,10.92754,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038884182,21.03041982,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038884418,13.14087982,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038884755,5.25133982,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038888010,13.14087982,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038888200,29.62851907,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038888386,31.12251907,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038890703,31.71471907,1267.5,1267.4,0.05176762]
["bitfinex","ETHUSD",1673038891590,31.71471907,1267.5,1267.4,0.04870929]
["bitfinex","ETHUSD",1673038892201,31.12251907,1267.5,1267.4,0.04870929]
["bitfinex","ETHUSD",1673038892848,30.64395982,1267.5,1267.4,0.04870929]
["bitfinex","ETHUSD",1673038894064,39.49568001,1267.5,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038894277,2.963,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038894528,27.68377,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038894694,27.73377,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038895486,28.21232925,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038896621,27.73377,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038896856,19.84298,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038897171,11.95219,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038897336,1.533,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038897704,1.483,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038897860,1.491,1267.4,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038898930,1.491,1267.4,1267.2,3.53079059]
["bitfinex","ETHUSD",1673038899153,1.491,1267.4,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038899792,1.491,1267.4,1267.2,3.23233965]
["bitfinex","ETHUSD",1673038908156,9.38119,1267.4,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038908530,1.49,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038908702,9.38079,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038908914,9.43079,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038909315,26.70237,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038909686,30.312353,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038909896,30.542353,1267.3,1267.2,2.93849059]
["bitfinex","ETHUSD",1673038910043,30.542353,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038911152,31.02091225,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038911520,23.13012225,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038911730,22.651563,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038915107,30.542353,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038918611,22.651563,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038919697,23.13012225,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038920287,15.23933225,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038920497,7.34854225,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038920760,15.23933225,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038920974,7.34854225,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038921129,1.54,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038921342,1.49,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038925144,22.5849,1267.5,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038925394,22.5689,1267.5,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038925756,1.494,1267.4,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038926128,17.27477,1267.4,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038926352,17.32468,1267.4,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038926494,9.43417,1267.4,1267.3,0.5923]
["bitfinex","ETHUSD",1673038927065,9.43417,1267.4,1267.2,3.48089059]
["bitfinex","ETHUSD",1673038927650,1.488,1267.3,1267.2,3.48089059]
["bitfinex","ETHUSD",1673038927865,25.16037,1267.3,1267.2,3.48089059]
["bitfinex","ETHUSD",1673038928095,9.42879,1267.3,1267.2,3.48089059]
["bitfinex","ETHUSD",1673038928346,17.31958,1267.3,1267.2,3.48089059]
["bitfinex","ETHUSD",1673038928534,1.538,1267.3,1267.2,3.48089059]
["bitfinex","ETHUSD",1673038928866,1.488,1267.3,1267.2,3.48089059]
["bitfinex","ETHUSD",1673038929450,9.37879,1267.3,1267.2,3.48089059]
["bitfinex","ETHUSD",1673038929684,9.42879,1267.3,1267.2,2.88849059]
["bitfinex","ETHUSD",1673038932712,9.42879,1267.3,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038933320,1.538,1267.3,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038933533,1.48578181,1267.3,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038936265,1.48778181,1267.3,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038936475,1.48578181,1267.3,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038937946,1.48578181,1267.3,1267.2,3.24024661]
["bitfinex","ETHUSD",1673038940575,0.002,1267.3,1267.2,3.24024661]
["bitfinex","ETHUSD",1673038941046,1.494,1267.4,1267.2,3.24024661]
["bitfinex","ETHUSD",1673038943341,1.494,1267.4,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038949549,9.38421,1267.4,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038949760,1.544,1267.4,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038949971,1.494,1267.4,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038953179,1.496,1267.4,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038953390,1.494,1267.4,1267.2,2.88509692]
["bitfinex","ETHUSD",1673038954078,1.494,1267.4,1267.1,0.6664]
["bitfinex","ETHUSD",1673038954294,1.494,1267.4,1267.1,4.58154951]
["bitfinex","ETHUSD",1673038954501,1.494,1267.4,1267.1,6.07423466]
["bitfinex","ETHUSD",1673038954720,1.494,1267.4,1267.1,6.1454366]
["bitfinex","ETHUSD",1673038955120,9.38421,1267.4,1267.1,6.1454366]
["bitfinex","ETHUSD",1673038955334,9.43421,1267.4,1267.1,6.1454366]
["bitfinex","ETHUSD",1673038956396,1.493,1267.3,1267.1,0.66360194]
["bitfinex","ETHUSD",1673038956609,1.493,1267.3,1267.1,0.5924]
["bitfinex","ETHUSD",1673038956610,1.481,1267.2,1267.1,0.5924]
["bitfinex","ETHUSD",1673038957237,1.481,1267.2,1266.9,9.2739349]
["bitfinex","ETHUSD",1673038957238,1.481,1267.2,1267.0,0.5924]
["bitfinex","ETHUSD",1673038959423,11.105356,1267.2,1267.0,0.5924]
["bitfinex","ETHUSD",1673038959689,3.263916,1267.2,1267.0,0.5924]
["bitfinex","ETHUSD",1673038959845,3.213916,1267.2,1267.0,0.5924]
["bitfinex","ETHUSD",1673038962168,1.481,1267.2,1267.0,0.5924]
["bitfinex","ETHUSD",1673038963018,1.494,1267.1,1267.0,0.5924]
["bitfinex","ETHUSD",1673038964628,1.494,1267.1,1266.9,0.75983296]
["bitfinex","ETHUSD",1673038964941,1.494,1267.1,1266.9,4.74898247]
["bitfinex","ETHUSD",1673038970091,1.496,1267.1,1266.9,4.74898247]
["bitfinex","ETHUSD",1673038970280,1.494,1267.1,1266.9,4.74898247]
["bitfinex","ETHUSD",1673038970688,1.877,1267.1,1266.9,4.74898247]
["bitfinex","ETHUSD",1673038973030,1.865,1267.0,1266.9,4.74898247]
["bitfinex","ETHUSD",1673038973248,1.865,1267.0,1266.9,7.15648247]
["bitfinex","ETHUSD",1673038973457,1.865,1267.0,1266.9,7.22768441]
["bitfinex","ETHUSD",1673038974171,0.68914719,1267.0,1266.9,8.02345532]
["bitfinex","ETHUSD",1673038980093,0.68914719,1267.0,1266.9,4.03430581]
["bitfinex","ETHUSD",1673038980393,0.68914719,1267.0,1266.9,0.16733296]
["bitfinex","ETHUSD",1673038995642,0.68914719,1267.0,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039014740,0.68914719,1267.0,1266.9,2.12368484]
["bitfinex","ETHUSD",1673039015047,0.68914719,1267.0,1266.9,5.12368484]
["bitfinex","ETHUSD",1673039015303,0.68914719,1267.0,1266.9,5.19488678]
["bitfinex","ETHUSD",1673039016054,1.872,1267.0,1266.9,5.90533973]
["bitfinex","ETHUSD",1673039017686,1.872,1267.0,1266.9,0.9455751]
["bitfinex","ETHUSD",1673039017841,1.872,1267.0,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039019150,1.872,1267.0,1266.9,2.1236922]
["bitfinex","ETHUSD",1673039021147,1.872,1267.0,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039021299,1.872,1267.0,1266.9,2.12367811]
["bitfinex","ETHUSD",1673039022596,13.9019,1267.1,1266.9,2.12367811]
["bitfinex","ETHUSD",1673039022861,13.8859,1267.1,1266.9,1.05103357]
["bitfinex","ETHUSD",1673039023073,12.0209,1267.1,1266.9,1.05103357]
["bitfinex","ETHUSD",1673039025173,12.0209,1267.1,1266.9,5.04018308]
["bitfinex","ETHUSD",1673039025346,12.0209,1267.1,1266.9,5.11138502]
["bitfinex","ETHUSD",1673039026728,0.05,1267.1,1266.9,5.11138502]
["bitfinex","ETHUSD",1673039027089,1.877,1267.2,1266.9,5.11138502]
["bitfinex","ETHUSD",1673039029276,23.653,1267.3,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039029604,23.637,1267.3,1267.0,4.50028801]
["bitfinex","ETHUSD",1673039029763,12.1875,1267.3,1267.0,4.50028801]
["bitfinex","ETHUSD",1673039030179,10.3145,1267.3,1267.0,4.50028801]
["bitfinex","ETHUSD",1673039031457,10.3145,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039031776,0.05,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039031991,1.877,1267.4,1267.1,4.92350032]
["bitfinex","ETHUSD",1673039038740,1.877,1267.4,1267.0,4.17474044]
["bitfinex","ETHUSD",1673039038948,1.871,1267.2,1267.0,3.0]
["bitfinex","ETHUSD",1673039039196,1.872,1267.1,1267.0,3.0]
["bitfinex","ETHUSD",1673039039952,1.872,1267.1,1266.9,0.82762215]
["bitfinex","ETHUSD",1673039040160,0.066,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039040306,24.1088,1267.3,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039042330,12.4278,1267.3,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039046310,12.4278,1267.3,1266.9,0.82762215]
["bitfinex","ETHUSD",1673039046311,1.877,1267.2,1266.9,0.82762215]
["bitfinex","ETHUSD",1673039046479,1.877,1267.2,1266.9,4.74556972]
["bitfinex","ETHUSD",1673039046688,1.877,1267.2,1267.0,3.0]
["bitfinex","ETHUSD",1673039047742,1.877,1267.2,1266.9,0.82762215]
["bitfinex","ETHUSD",1673039047743,0.05,1267.0,1266.9,0.82762215]
["bitfinex","ETHUSD",1673039048013,2.863,1267.0,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039052786,4.18658,1267.0,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039055584,2.863,1267.0,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039055908,1.877,1267.0,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039062463,1.872,1267.0,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039065905,21.6563,1267.1,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039066041,23.5173,1267.1,1266.9,0.16392021]
["bitfinex","ETHUSD",1673039070708,23.5173,1267.1,1266.9,4.14912833]
["bitfinex","ETHUSD",1673039070919,21.6403,1267.1,1266.9,4.57779363]
["bitfinex","ETHUSD",1673039071281,21.6403,1267.1,1266.9,4.14912833]
["bitfinex","ETHUSD",1673039076069,21.6423,1267.1,1266.9,4.14912833]
["bitfinex","ETHUSD",1673039076280,21.6403,1267.1,1266.9,4.14912833]
["bitfinex","ETHUSD",1673039083095,23.5123,1267.1,1266.9,4.14912833]
["bitfinex","ETHUSD",1673039085823,23.5123,1267.1,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039086120,26.05283,1267.1,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039087153,23.5123,1267.1,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039089786,23.50869173,1267.1,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039090967,23.51069173,1267.1,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039091139,0.986,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039093707,2.857,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039102716,1.871,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039103092,21.65269173,1267.1,1266.9,4.14912833]
["bitfinex","ETHUSD",1673039103093,23.52569173,1267.1,1266.9,4.14912833]
["bitfinex","ETHUSD",1673039103247,21.63669173,1267.1,1267.0,1.17582203]
["bitfinex","ETHUSD",1673039103931,0.04639173,1267.1,1267.0,1.17582203]
["bitfinex","ETHUSD",1673039104241,1.893,1267.2,1267.0,1.17582203]
["bitfinex","ETHUSD",1673039104242,1.877,1267.2,1267.0,1.17582203]
["bitfinex","ETHUSD",1673039113019,9.76845,1267.2,1267.0,1.17582203]
["bitfinex","ETHUSD",1673039113266,1.92339173,1267.2,1267.0,1.17582203]
["bitfinex","ETHUSD",1673039113526,1.877,1267.2,1267.0,1.17582203]
["bitfinex","ETHUSD",1673039114286,1.877,1267.2,1267.0,1.17328183]
["bitfinex","ETHUSD",1673039115672,1.877,1267.2,1267.0,1.79714511]
["bitfinex","ETHUSD",1673039116330,1.877,1267.2,1267.0,1.17328183]
["bitfinex","ETHUSD",1673039117922,22.54899173,1267.3,1267.0,1.17328183]
["bitfinex","ETHUSD",1673039118239,22.53299173,1267.3,1267.0,1.17328183]
["bitfinex","ETHUSD",1673039119559,20.65599173,1267.3,1267.0,5.16243134]
["bitfinex","ETHUSD",1673039119787,20.65599173,1267.3,1267.0,9.8916065]
["bitfinex","ETHUSD",1673039121013,20.65599173,1267.3,1267.0,6.3916065]
["bitfinex","ETHUSD",1673039121773,20.65599173,1267.3,1267.1,0.5924]
["bitfinex","ETHUSD",1673039121986,0.04639173,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673039122195,1.893,1267.4,1267.3,0.00277715]
["bitfinex","ETHUSD",1673039122196,1.877,1267.4,1267.3,0.00277715]
["bitfinex","ETHUSD",1673039122405,22.0021,1267.5,1267.3,0.00277715]
["bitfinex","ETHUSD",1673039122406,23.93649173,1267.5,1267.3,0.00277715]
["bitfinex","ETHUSD",1673039122629,23.92049173,1267.5,1267.3,0.00277715]
["bitfinex","ETHUSD",1673039123335,22.04849173,1267.5,1267.3,3.99192666]
["bitfinex","ETHUSD",1673039123540,22.04849173,1267.5,1267.3,4.43777304]
["bitfinex","ETHUSD",1673039124319,22.05049173,1267.5,1267.3,4.43777304]
["bitfinex","ETHUSD",1673039124526,23.91949173,1267.5,1267.3,3.99192666]
["bitfinex","ETHUSD",1673039132957,1.877,1267.4,1267.3,3.99192666]
["bitfinex","ETHUSD",1673039133162,2.5396157,1267.4,1267.3,3.99192666]
["bitfinex","ETHUSD",1673039134268,4.4166157,1267.4,1267.3,0.00277715]
["bitfinex","ETHUSD",1673039134483,24.23528544,1267.4,1267.3,0.00277715]
["bitfinex","ETHUSD",1673039134687,24.28167717,1267.4,1267.3,0.00277715]
["bitfinex","ETHUSD",1673039135140,16.39151717,1267.4,1267.3,0.00277715]
["bitfinex","ETHUSD",1673039136212,16.39151717,1267.4,1267.3,0.0003109]
["bitfinex","ETHUSD",1673039139996,32.17183717,1267.4,1267.3,0.0003109]
["bitfinex","ETHUSD",1673039140834,24.28167717,1267.4,1267.3,0.0003109]
["bitfinex","ETHUSD",1673039141044,8.50135717,1267.4,1267.3,0.0003109]
["bitfinex","ETHUSD",1673039143488,16.39151717,1267.4,1267.3,0.0003109]
["bitfinex","ETHUSD",1673039144110,8.50135717,1267.4,1267.3,0.0003109]
["bitfinex","ETHUSD",1673039144325,8.50135717,1267.4,1267.0,8.78598377]
["bitfinex","ETHUSD",1673039144326,8.50135717,1267.4,1267.0,7.61270194]
["bitfinex","ETHUSD",1673039144539,1.873,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039145617,1.823,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039146191,9.71387,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039146415,1.86939173,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039146650,1.823,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039148086,1.823,1267.3,1267.1,4.58154951]
["bitfinex","ETHUSD",1673039148358,1.823,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039150322,1.823,1267.3,1267.1,5.36181135]
["bitfinex","ETHUSD",1673039150539,1.823,1267.3,1267.1,5.43301329]
["bitfinex","ETHUSD",1673039153196,0.6626157,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673039153502,0.6626157,1267.4,1267.3,4.93769788]
["bitfinex","ETHUSD",1673039157864,0.06239173,1267.5,1267.4,0.6626]
["bitfinex","ETHUSD",1673039158074,0.05356627,1267.6,1267.4,13.05928785]
["bitfinex","ETHUSD",1673039158310,0.05356627,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673039163431,0.05356627,1267.6,1267.5,8.80438785]
["bitfinex","ETHUSD",1673039163694,0.05356627,1267.6,1267.5,8.87558979]
["bitfinex","ETHUSD",1673039165634,0.05356627,1267.6,1267.5,4.06035145]
["bitfinex","ETHUSD",1673039165839,0.05356627,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673039166092,0.05356627,1267.6,1267.5,5.63068887]
["bitfinex","ETHUSD",1673039166303,0.05356627,1267.6,1267.5,5.70189081]
["bitfinex","ETHUSD",1673039168885,0.05356627,1267.6,1267.5,10.51485186]
["bitfinex","ETHUSD",1673039169099,6.27e-06,1267.6,1267.5,9.29409081]
["bitfinex","ETHUSD",1673039170405,6.27e-06,1267.6,1267.5,7.65255145]
["bitfinex","ETHUSD",1673039170615,1.86500627,1267.6,1267.5,7.06035145]
["bitfinex","ETHUSD",1673039171017,1.86500627,1267.6,1267.5,7.65255145]
["bitfinex","ETHUSD",1673039172099,1.86500627,1267.6,1267.5,3.07120194]
["bitfinex","ETHUSD",1673039172271,1.86500627,1267.6,1267.4,1.2549]
["bitfinex","ETHUSD",1673039172272,1.86500627,1267.6,1267.4,4.32610194]
["bitfinex","ETHUSD",1673039172487,1.86500627,1267.6,1267.4,10.38562454]
["bitfinex","ETHUSD",1673039172841,1.86500627,1267.6,1267.4,10.45682648]
["bitfinex","ETHUSD",1673039175567,17.64329627,1267.6,1267.5,0.5922]
["bitfinex","ETHUSD",1673039175787,27.453008,1267.6,1267.4,0.6626]
["bitfinex","ETHUSD",1673039175929,1.920398,1267.6,1267.4,0.6626]
["bitfinex","ETHUSD",1673039176141,1.920398,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673039176142,6.27e-06,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673039176386,6.27e-06,1267.6,1267.5,4.30432446]
["bitfinex","ETHUSD",1673039179766,6.27e-06,1267.6,1267.5,7.89652446]
["bitfinex","ETHUSD",1673039179983,6.27e-06,1267.6,1267.5,7.9677264]
["bitfinex","ETHUSD",1673039180192,6.27e-06,1267.6,1267.5,7.3755264]
["bitfinex","ETHUSD",1673039180760,6.27e-06,1267.6,1267.5,12.17173616]
["bitfinex","ETHUSD",1673039181510,6.27e-06,1267.6,1267.5,7.3755264]
["bitfinex","ETHUSD",1673039184421,0.10210531,1267.7,1267.5,12.76393616]
["bitfinex","ETHUSD",1673039184606,0.05571358,1267.7,1267.6,7.58134951]
["bitfinex","ETHUSD",1673039184793,0.05571358,1267.7,1267.6,9.27894507]
["bitfinex","ETHUSD",1673039191060,0.05571358,1267.7,1267.6,3.07120194]
["bitfinex","ETHUSD",1673039191061,2.82771358,1267.7,1267.6,3.07120194]
["bitfinex","ETHUSD",1673039191209,1.93271358,1267.7,1267.5,0.66340194]
["bitfinex","ETHUSD",1673039191412,1.877,1267.6,1267.5,4.58134951]
["bitfinex","ETHUSD",1673039191618,1.877,1267.6,1267.5,7.58134951]
["bitfinex","ETHUSD",1673039191882,1.877,1267.6,1267.5,7.65255145]
["bitfinex","ETHUSD",1673039192899,3.754,1267.6,1267.5,3.66340194]
["bitfinex","ETHUSD",1673039193113,5.19547053,1267.6,1267.4,4.32610194]
["bitfinex","ETHUSD",1673039193329,1.871,1267.5,1267.4,8.24404951]
["bitfinex","ETHUSD",1673039193532,1.871,1267.5,1267.4,8.31525145]
["bitfinex","ETHUSD",1673039194350,1.871,1267.5,1267.4,7.72295145]
["bitfinex","ETHUSD",1673039196306,1.871,1267.5,1267.4,3.73380194]
["bitfinex","ETHUSD",1673039196475,2.25203917,1267.5,1267.4,0.6626]
["bitfinex","ETHUSD",1673039198880,1.871,1267.5,1267.4,0.6626]
["bitfinex","ETHUSD",1673039206301,1.871,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039208294,3.74,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039208916,11.63154,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039209081,11.67593173,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039209289,22.50466108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039210500,14.61512108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039211084,24.96982108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039211347,17.08028108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039211660,17.67248108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039211864,17.08028108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039212548,28.09858108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039213545,24.35858108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039213756,28.10458108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039215090,32.86536108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039215285,40.75490108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039215496,40.98490108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039215722,52.60720108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039215939,54.48020108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039216329,42.85790108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039217100,52.46030108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039217312,54.33730108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039217737,42.86990108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039217902,19.20128108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039218241,27.09082108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039218444,38.55822108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039219067,27.09082108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039219838,38.29822108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039220408,19.20128108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039220929,30.40868108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039221296,38.29822108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039221558,27.09082108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039222163,38.29822108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039222767,27.09082108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039223419,38.70472108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039224029,27.09082108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039224568,38.70472108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039225183,27.09082108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039225928,38.40562108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039226583,27.09082108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039226795,34.98036108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039227350,46.29516108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039227971,24.62566108,1267.5,1267.4,0.65997371]
["bitfinex","ETHUSD",1673039228139,3.657,1267.4,1267.0,0.07120194]
["bitfinex","ETHUSD",1673039228352,5.60114268,1267.3,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039228708,45.20803,1267.2,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039229041,45.25442173,1267.2,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039229338,3.735,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039233818,4.11473917,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039236326,3.735,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039236849,11.62765,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039237059,11.67404173,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039237307,10.92904173,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039238293,3.03639173,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039238487,4.87368417,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039239314,12.76633417,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039239502,12.8127259,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039241494,20.7053759,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039241763,12.8127259,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039250217,20.7053759,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039250498,22.1983759,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039250877,30.3210259,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039251066,22.4283759,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039252353,23.4683759,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039254382,31.3610259,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039254740,23.4683759,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039256635,31.3610259,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039257513,23.4683759,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039258688,21.5963759,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039260675,13.7037259,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039262568,5.8110759,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039264673,13.7037259,1267.0,1266.9,0.15997882]
["bitfinex","ETHUSD",1673039266951,13.7037259,1267.0,1266.9,0.09907552]
["bitfinex","ETHUSD",1673039268001,14.28461011,1267.0,1266.9,0.09907552]
["bitfinex","ETHUSD",1673039269304,14.87701011,1267.0,1266.9,0.09907552]
["bitfinex","ETHUSD",1673039270090,6.98436011,1267.0,1266.9,0.09907552]
["bitfinex","ETHUSD",1673039270355,14.87701011,1267.0,1266.9,0.09907552]
["bitfinex","ETHUSD",1673039271926,3.5,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039272180,47.81241974,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039272357,47.85881147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039272513,48.45131147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039273275,57.94815415,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039273825,67.16931147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039276867,47.88275147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039277029,63.66931147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039277392,61.79131147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039277756,61.19881147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039279900,28.81182196,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039280231,36.70510196,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039280447,44.59838196,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039280911,36.70510196,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039281117,56.48081147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039282246,61.19881147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039282442,61.79131147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039283148,63.66931147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039287480,68.44815415,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039287708,63.07681147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039293857,62.57681147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039296022,62.80681147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039298006,57.17281147,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039300119,62.4302134,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039301152,76.3262134,1266.9,1266.8,0.13752465]
["bitfinex","ETHUSD",1673039302456,44.56508,1266.7,1266.6,0.18150821]
["bitfinex","ETHUSD",1673039302606,81.65097512,1266.7,1266.6,0.18150821]
["bitfinex","ETHUSD",1673039302814,82.13153437,1266.7,1266.6,0.18150821]
["bitfinex","ETHUSD",1673039303059,82.13153437,1266.7,1266.5,0.18950218]
["bitfinex","ETHUSD",1673039303275,41.24959951,1266.6,1266.5,0.18950218]
["bitfinex","ETHUSD",1673039303486,41.30799124,1266.6,1266.5,0.18950218]
["bitfinex","ETHUSD",1673039303640,47.22910775,1266.6,1266.5,0.18950218]
["bitfinex","ETHUSD",1673039303848,47.22910775,1266.6,1266.5,0.13950218]
["bitfinex","ETHUSD",1673039304500,47.22910775,1266.6,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039304708,23.52968951,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039304898,37.81808124,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039305108,42.60176541,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039305371,19.16739173,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039305589,1.93739173,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039305774,1.879,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039306204,1.881,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039306538,9.77477,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039306872,9.83316173,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039308639,17.72893173,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039308810,25.62470173,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039309019,25.85470173,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039309835,28.18417212,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039310962,1.93739173,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039311153,1.879,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039312593,9.77477,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039312797,9.83316173,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039313011,1.93739173,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039313221,1.879,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039313957,10.33932069,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039314172,18.29348242,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039315225,21.29348242,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039315599,10.39771242,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039316849,18.29348242,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039321098,21.29348242,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039323621,18.29348242,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039328198,18.24610777,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039333290,22.88171755,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039334547,30.77748755,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039335550,22.88171755,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039336667,7.09017755,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039337075,14.98594755,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039339013,31.00748755,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039342867,32.88548755,1266.5,1266.4,0.07900436]
["bitfinex","ETHUSD",1673039346121,32.88548755,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039346489,24.98971755,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039347924,32.88548755,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039348346,24.98971755,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039348700,2.50094242,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039348848,2.44255069,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039349268,2.38730599,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039352943,0.50930599,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039357276,0.51130599,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039357486,0.50930599,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039361479,0.51130599,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039361691,0.50930599,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039362512,5.99e-06,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039362727,5.99e-06,1266.5,1266.4,4.60555685]
["bitfinex","ETHUSD",1673039363019,5.99e-06,1266.5,1266.4,5.56418414]
["bitfinex","ETHUSD",1673039363154,5.99e-06,1266.5,1266.4,5.63218414]
["bitfinex","ETHUSD",1673039363842,22.79279173,1266.8,1266.5,0.00199401]
["bitfinex","ETHUSD",1673039364366,23.38529173,1266.8,1266.5,0.00199401]
["bitfinex","ETHUSD",1673039365837,22.79279173,1266.8,1266.5,0.59469401]
["bitfinex","ETHUSD",1673039366502,30.68674173,1266.8,1266.5,0.59469401]
["bitfinex","ETHUSD",1673039366776,19.47734173,1266.8,1266.5,0.59469401]
["bitfinex","ETHUSD",1673039367095,11.58339173,1266.8,1266.5,4.58384352]
["bitfinex","ETHUSD",1673039367246,11.58339173,1266.8,1266.5,5.97312803]
["bitfinex","ETHUSD",1673039367609,9.69339173,1266.8,1266.5,10.79659608]
["bitfinex","ETHUSD",1673039367825,9.69339173,1266.8,1266.5,10.79659687]
["bitfinex","ETHUSD",1673039368017,9.69339173,1266.8,1266.5,6.04112803]
["bitfinex","ETHUSD",1673039368654,9.69339173,1266.8,1266.5,10.79659523]
["bitfinex","ETHUSD",1673039369030,9.69339173,1266.8,1266.6,0.5926]
["bitfinex","ETHUSD",1673039371109,9.59339173,1266.8,1266.6,0.5926]
["bitfinex","ETHUSD",1673039371965,0.06039173,1266.8,1266.6,9.33627132]
["bitfinex","ETHUSD",1673039372102,0.002,1266.8,1266.6,10.72340574]
["bitfinex","ETHUSD",1673039372318,0.06239173,1267.0,1266.7,8.7436715]
["bitfinex","ETHUSD",1673039372569,0.04663967,1267.1,1266.8,3.98914951]
["bitfinex","ETHUSD",1673039372773,0.04663967,1267.1,1266.8,4.58164951]
["bitfinex","ETHUSD",1673039373054,0.04663967,1267.1,1266.8,6.21466835]
["bitfinex","ETHUSD",1673039373294,0.04663967,1267.1,1266.8,6.28266835]
["bitfinex","ETHUSD",1673039373513,7.93869967,1267.1,1266.8,6.28266835]
["bitfinex","ETHUSD",1673039373681,0.1090314,1267.1,1266.8,6.28266835]
["bitfinex","ETHUSD",1673039374032,7.93867967,1267.1,1266.8,6.28266835]
["bitfinex","ETHUSD",1673039374238,8.0010714,1267.1,1266.8,6.28266835]
["bitfinex","ETHUSD",1673039374451,7.9010714,1267.1,1266.8,6.28266835]
["bitfinex","ETHUSD",1673039375648,0.06239173,1267.1,1266.8,6.28266835]
["bitfinex","ETHUSD",1673039375779,21.54455173,1267.2,1266.8,11.03257427]
["bitfinex","ETHUSD",1673039376153,13.65309173,1267.2,1266.8,11.03257427]
["bitfinex","ETHUSD",1673039377574,21.54468173,1267.2,1266.8,6.28266835]
["bitfinex","ETHUSD",1673039377794,21.54468173,1267.2,1266.8,11.03167118]
["bitfinex","ETHUSD",1673039377795,13.65309173,1267.2,1266.8,11.03167118]
["bitfinex","ETHUSD",1673039378027,13.65309173,1267.2,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039378244,0.06239173,1267.2,1266.9,9.84131946]
["bitfinex","ETHUSD",1673039378431,23.097,1267.3,1266.9,9.90931946]
["bitfinex","ETHUSD",1673039378432,23.15939173,1267.3,1266.9,9.90931946]
["bitfinex","ETHUSD",1673039378852,1.879,1267.2,1266.9,9.90931946]
["bitfinex","ETHUSD",1673039379100,1.879,1267.2,1267.0,0.5924]
["bitfinex","ETHUSD",1673039379249,11.75789173,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039379463,11.75789173,1267.3,1267.1,4.92179006]
["bitfinex","ETHUSD",1673039379464,9.87889173,1267.3,1267.1,4.92179006]
["bitfinex","ETHUSD",1673039379675,17.76972173,1267.3,1267.1,4.92179006]
["bitfinex","ETHUSD",1673039380243,17.76972173,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039380403,9.87889173,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039381885,11.75789173,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039382122,19.64894173,1267.3,1267.0,0.068]
["bitfinex","ETHUSD",1673039382328,19.64894173,1267.3,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039382329,35.43078173,1267.3,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039382538,35.43078173,1267.3,1267.0,5.19008446]
["bitfinex","ETHUSD",1673039382748,35.43078173,1267.3,1267.0,5.25808446]
["bitfinex","ETHUSD",1673039385795,35.43078173,1267.3,1267.0,1.26893495]
["bitfinex","ETHUSD",1673039386009,35.43078173,1267.3,1267.0,1.20093495]
["bitfinex","ETHUSD",1673039387458,1.879,1267.2,1267.0,1.20093495]
["bitfinex","ETHUSD",1673039387661,17.66267,1267.2,1267.0,1.20093495]
["bitfinex","ETHUSD",1673039387917,17.72506173,1267.2,1267.0,1.20093495]
["bitfinex","ETHUSD",1673039388533,25.61707173,1267.2,1267.0,1.20093495]
["bitfinex","ETHUSD",1673039388736,25.61707173,1267.2,1266.9,8.0202]
["bitfinex","ETHUSD",1673039389035,25.61707173,1267.2,1266.9,12.00934951]
["bitfinex","ETHUSD",1673039389276,25.61707173,1267.2,1266.9,4.64964951]
["bitfinex","ETHUSD",1673039389518,25.61707173,1267.2,1266.9,4.58164951]
["bitfinex","ETHUSD",1673039392552,25.61707173,1267.2,1266.8,10.04129888]
["bitfinex","ETHUSD",1673039392767,25.61707173,1267.2,1266.8,9.28266835]
["bitfinex","ETHUSD",1673039393079,1.879,1267.1,1266.8,14.02999448]
["bitfinex","ETHUSD",1673039393233,1.879,1267.1,1266.8,9.28266835]
["bitfinex","ETHUSD",1673039393447,1.879,1267.1,1266.8,14.02954061]
["bitfinex","ETHUSD",1673039394189,9.83305173,1267.2,1266.8,14.02954061]
["bitfinex","ETHUSD",1673039395897,17.72491173,1267.2,1266.8,14.02954061]
["bitfinex","ETHUSD",1673039396110,9.83305173,1267.2,1266.8,14.02954061]
["bitfinex","ETHUSD",1673039398334,9.83305173,1267.2,1266.8,13.97954061]
["bitfinex","ETHUSD",1673039398699,17.72446173,1267.2,1266.8,9.23266835]
["bitfinex","ETHUSD",1673039399775,25.61587173,1267.2,1266.8,9.23266835]
["bitfinex","ETHUSD",1673039400330,17.72421173,1267.2,1266.8,9.23266835]
["bitfinex","ETHUSD",1673039402137,1.94139173,1267.2,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039402397,1.879,1267.2,1266.9,4.91241635]
["bitfinex","ETHUSD",1673039403452,9.77057,1267.2,1266.9,4.91241635]
["bitfinex","ETHUSD",1673039403657,9.83296173,1267.2,1266.9,4.91241635]
["bitfinex","ETHUSD",1673039403923,17.72453173,1267.2,1266.9,4.91241635]
["bitfinex","ETHUSD",1673039404745,1.94139173,1267.2,1266.9,4.91241635]
["bitfinex","ETHUSD",1673039404977,1.879,1267.2,1266.9,4.91241635]
["bitfinex","ETHUSD",1673039407035,1.879,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039407268,31.05003173,1267.3,1267.0,4.83039115]
["bitfinex","ETHUSD",1673039407484,38.94087173,1267.3,1267.0,4.83039115]
["bitfinex","ETHUSD",1673039407825,31.05003173,1267.3,1267.0,4.83039115]
["bitfinex","ETHUSD",1673039408177,23.15919173,1267.3,1267.0,4.83039115]
["bitfinex","ETHUSD",1673039409539,31.05000173,1267.3,1267.0,4.83039115]
["bitfinex","ETHUSD",1673039409751,46.83160173,1267.3,1266.9,0.99126684]
["bitfinex","ETHUSD",1673039410001,0.23,1267.2,1266.9,6.98914951]
["bitfinex","ETHUSD",1673039410222,16.01325,1267.2,1266.9,7.05714951]
["bitfinex","ETHUSD",1673039410543,16.07564173,1267.2,1266.9,7.05714951]
["bitfinex","ETHUSD",1673039411682,23.96744173,1267.2,1266.9,7.05714951]
["bitfinex","ETHUSD",1673039412953,25.84644173,1267.2,1266.9,7.05714951]
["bitfinex","ETHUSD",1673039414073,36.10243448,1267.2,1266.9,0.068]
["bitfinex","ETHUSD",1673039414337,3.745,1267.0,1266.8,3.0]
["bitfinex","ETHUSD",1673039414641,9.76328,1266.9,1266.8,3.0]
["bitfinex","ETHUSD",1673039414795,17.71895173,1266.9,1266.8,3.0]
["bitfinex","ETHUSD",1673039415529,17.71895173,1266.9,1266.7,3.068]
["bitfinex","ETHUSD",1673039415865,17.71695173,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673039416055,17.71895173,1266.9,1266.7,7.05714951]
["bitfinex","ETHUSD",1673039416270,17.71895173,1266.9,1266.7,3.068]
["bitfinex","ETHUSD",1673039416479,17.71695173,1266.9,1266.6,3.6606]
["bitfinex","ETHUSD",1673039416691,17.71695173,1266.9,1266.6,12.78953072]
["bitfinex","ETHUSD",1673039416953,9.82367173,1266.9,1266.6,12.85753072]
["bitfinex","ETHUSD",1673039419001,1.879,1266.8,1266.6,12.85753072]
["bitfinex","ETHUSD",1673039419417,1.879,1266.8,1266.6,7.64974951]
["bitfinex","ETHUSD",1673039423156,1.879,1266.8,1266.6,7.64691308]
["bitfinex","ETHUSD",1673039423560,9.77352,1266.7,1266.6,7.64691308]
["bitfinex","ETHUSD",1673039423735,25.62295173,1266.7,1266.6,7.64691308]
["bitfinex","ETHUSD",1673039424363,9.83391173,1266.7,1266.6,7.64691308]
["bitfinex","ETHUSD",1673039424521,9.83391173,1266.7,1266.6,4.64691308]
["bitfinex","ETHUSD",1673039424730,1.93939173,1266.7,1266.6,4.57891308]
["bitfinex","ETHUSD",1673039424960,1.879,1266.7,1266.6,4.57891308]
["bitfinex","ETHUSD",1673039426093,1.879,1266.7,1266.6,3.98914951]
["bitfinex","ETHUSD",1673039428614,1.879,1266.7,1266.5,0.06999401]
["bitfinex","ETHUSD",1673039428830,1.866,1266.6,1266.5,3.00199401]
["bitfinex","ETHUSD",1673039429285,1.866,1266.6,1266.5,0.00199401]
["bitfinex","ETHUSD",1673039429497,9.76115,1266.6,1266.5,0.00199401]
["bitfinex","ETHUSD",1673039429689,6.3666499,1266.6,1266.5,0.00199401]
["bitfinex","ETHUSD",1673039429907,6.3646499,1266.6,1266.5,0.00199401]
["bitfinex","ETHUSD",1673039430509,6.3646499,1266.6,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039430721,1.879,1266.5,1266.4,4.01285685]
["bitfinex","ETHUSD",1673039432623,1.881,1266.5,1266.4,4.01285685]
["bitfinex","ETHUSD",1673039432995,1.879,1266.5,1266.4,4.01285685]
["bitfinex","ETHUSD",1673039433303,0.70274907,1266.5,1266.4,4.01285685]
["bitfinex","ETHUSD",1673039434340,0.70474907,1266.5,1266.4,4.01285685]
["bitfinex","ETHUSD",1673039434511,0.70274907,1266.5,1266.4,4.4955362]
["bitfinex","ETHUSD",1673039437363,0.70274907,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039445798,0.93274907,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039447304,0.92939334,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039447618,8.82516334,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039447836,8.88355507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039448046,16.77932507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039448204,8.88355507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039448823,16.77932507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039449039,12.54684558,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039452217,8.88355507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039453985,8.88555507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039454331,8.88355507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039456941,16.77932507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039457136,18.64532507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039457806,10.74955507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039461961,2.85378507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039462226,2.79539334,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039463346,2.56539334,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039465410,10.46116334,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039465620,10.51955507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039465836,2.62378507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039465995,2.56539334,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039466533,10.46116334,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039466738,2.62378507,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039466955,2.56539334,1266.5,1266.4,0.02370734]
["bitfinex","ETHUSD",1673039469383,2.56539334,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039470138,18.58693334,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039470348,18.64532507,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039470540,10.74955507,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039470945,10.75316334,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039471665,2.85739334,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039471880,2.79539334,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039473153,10.69116334,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039473402,10.75316334,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039474973,2.85739334,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039475144,2.79539334,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039483168,2.096,1266.5,1266.4,0.01994736]
["bitfinex","ETHUSD",1673039491568,2.096,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039492892,3.975,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039496268,6.364061,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039496481,6.426061,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039497352,22.217601,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039502244,14.321831,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039503770,6.426061,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039503979,4.037,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039504133,3.975,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039512238,2.109,1266.5,1266.4,0.01663496]
["bitfinex","ETHUSD",1673039515577,2.109,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039518643,0.23,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039520147,2.092,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039520944,5.871865,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039521154,5.933865,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039522200,2.154,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039522523,2.092,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039522847,3.971,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039526004,11.86677,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039526213,11.92877,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039526407,23.792323,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039527052,31.688093,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039528719,23.792323,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039531164,24.78684201,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039531419,32.68261201,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039531940,24.78684201,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039532578,32.68261201,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039532936,24.78684201,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039533624,16.89107201,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039537478,8.99530201,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039538250,16.89107201,1266.5,1266.4,0.01362462]
["bitfinex","ETHUSD",1673039538557,16.89107201,1266.5,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039538722,3.988,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039540214,11.88439,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039540430,15.2434959,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039541248,23.1398859,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039541610,32.9082759,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039541933,33.38683515,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039543502,9.69766515,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039543812,17.59405515,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039544028,17.1154959,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039544176,25.0118859,1266.4,1266.3,0.01676125]
["bitfinex","ETHUSD",1673039545183,25.0118859,1266.4,1266.1,0.97561564]
["bitfinex","ETHUSD",1673039545333,3.742,1266.2,1266.1,0.97561564]
["bitfinex","ETHUSD",1673039545540,2.79548612,1266.2,1266.1,0.97561564]
["bitfinex","ETHUSD",1673039550280,2.79748612,1266.2,1266.1,0.97561564]
["bitfinex","ETHUSD",1673039550481,2.79548612,1266.2,1266.1,0.97561564]
["bitfinex","ETHUSD",1673039555440,2.79548612,1266.2,1266.1,1.08890855]
["bitfinex","ETHUSD",1673039555671,1.863,1266.2,1266.1,5.07805806]
["bitfinex","ETHUSD",1673039556005,1.863,1266.2,1266.1,7.10679262]
["bitfinex","ETHUSD",1673039557163,1.879,1266.3,1266.1,7.10679262]
["bitfinex","ETHUSD",1673039557314,1.879,1266.3,1266.1,5.14605806]
["bitfinex","ETHUSD",1673039559610,1.879,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673039559783,1.879,1266.3,1266.2,4.56304532]
["bitfinex","ETHUSD",1673039560361,1.881,1266.3,1266.2,4.56304532]
["bitfinex","ETHUSD",1673039560592,1.879,1266.3,1266.2,4.56304532]
["bitfinex","ETHUSD",1673039561835,0.066,1266.4,1266.2,4.56304532]
["bitfinex","ETHUSD",1673039562106,1.879,1266.3,1266.2,4.56304532]
["bitfinex","ETHUSD",1673039567379,1.945,1266.4,1266.2,4.56304532]
["bitfinex","ETHUSD",1673039567532,1.879,1266.4,1266.2,4.56304532]
["bitfinex","ETHUSD",1673039573361,17.67235,1266.4,1266.2,4.56304532]
["bitfinex","ETHUSD",1673039573578,17.73435,1266.4,1266.2,3.98914951]
["bitfinex","ETHUSD",1673039573768,25.63118,1266.4,1266.2,3.98914951]
["bitfinex","ETHUSD",1673039575460,17.73435,1266.4,1266.2,3.98914951]
["bitfinex","ETHUSD",1673039575863,25.63118,1266.4,1266.2,3.98914951]
["bitfinex","ETHUSD",1673039576677,25.63118,1266.4,1266.1,1.04361564]
["bitfinex","ETHUSD",1673039576942,0.23,1266.3,1266.1,4.96476515]
["bitfinex","ETHUSD",1673039577151,8.12712,1266.3,1266.1,4.96476515]
["bitfinex","ETHUSD",1673039577475,8.18912,1266.3,1266.1,4.96476515]
["bitfinex","ETHUSD",1673039578152,0.292,1266.3,1266.1,4.96476515]
["bitfinex","ETHUSD",1673039578367,0.23,1266.3,1266.1,6.53964301]
["bitfinex","ETHUSD",1673039578615,0.23,1266.3,1266.1,6.60764301]
["bitfinex","ETHUSD",1673039579255,0.23,1266.3,1266.1,2.6184935]
["bitfinex","ETHUSD",1673039579444,0.23,1266.3,1266.1,0.97561564]
["bitfinex","ETHUSD",1673039581843,0.23,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039583007,2.109,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039591917,10.00635,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039592126,10.06835,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039592709,17.9657,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039593326,10.06835,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039596686,2.171,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039596881,2.109,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039599332,10.00603,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039599551,10.06803,1266.3,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039599863,0.823,1266.2,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039600080,1.053,1266.2,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039600456,0.23,1266.2,1266.1,0.97184361]
["bitfinex","ETHUSD",1673039600657,1.879,1266.3,1266.1,4.06326698]
["bitfinex","ETHUSD",1673039600875,1.879,1266.3,1266.1,2.10242113]
["bitfinex","ETHUSD",1673039601095,1.879,1266.3,1266.1,4.50952113]
["bitfinex","ETHUSD",1673039602826,0.23,1266.2,1266.1,4.50952113]
["bitfinex","ETHUSD",1673039602982,0.23,1266.2,1266.1,6.47028886]
["bitfinex","ETHUSD",1673039603192,0.23,1266.2,1266.1,6.53828886]
["bitfinex","ETHUSD",1673039605018,1.879,1266.3,1266.1,6.53828886]
["bitfinex","ETHUSD",1673039605226,1.879,1266.3,1266.1,4.57752113]
["bitfinex","ETHUSD",1673039605437,1.879,1266.3,1266.1,4.46474042]
["bitfinex","ETHUSD",1673039605976,1.945,1266.4,1266.1,9.63350804]
["bitfinex","ETHUSD",1673039606133,0.23,1266.3,1266.1,9.70150804]
["bitfinex","ETHUSD",1673039607398,24.36601901,1266.5,1266.2,11.2741228]
["bitfinex","ETHUSD",1673039607399,11.62881901,1266.5,1266.2,11.2741228]
["bitfinex","ETHUSD",1673039607650,1.05651901,1266.5,1266.3,5.94967273]
["bitfinex","ETHUSD",1673039607986,0.99451901,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673039609200,18.65905901,1266.5,1266.3,0.068]
["bitfinex","ETHUSD",1673039609409,0.23,1266.4,1266.2,3.5928]
["bitfinex","ETHUSD",1673039609621,0.23,1266.4,1266.2,7.58194951]
["bitfinex","ETHUSD",1673039609835,0.23,1266.4,1266.2,7.64994951]
["bitfinex","ETHUSD",1673039617108,0.232,1266.4,1266.2,7.64694951]
["bitfinex","ETHUSD",1673039617307,0.23,1266.4,1266.2,7.64994951]
["bitfinex","ETHUSD",1673039617534,0.23,1266.4,1266.2,9.62542287]
["bitfinex","ETHUSD",1673039618764,0.23,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673039618994,2.93351901,1266.5,1266.3,3.98914951]
["bitfinex","ETHUSD",1673039619204,2.86751901,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673039621284,2.86751901,1266.5,1266.4,4.39486446]
["bitfinex","ETHUSD",1673039622124,2.86751901,1266.5,1266.4,4.35008375]
["bitfinex","ETHUSD",1673039624858,2.86751901,1266.5,1266.4,3.9443688]
["bitfinex","ETHUSD",1673039628625,2.86751901,1266.5,1266.3,0.068]
["bitfinex","ETHUSD",1673039628816,2.86751901,1266.5,1266.3,3.98914951]
["bitfinex","ETHUSD",1673039628817,1.879,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673039629001,1.879,1266.4,1266.2,5.63627336]
["bitfinex","ETHUSD",1673039629200,1.879,1266.4,1266.2,7.64994951]
["bitfinex","ETHUSD",1673039629659,1.879,1266.4,1266.2,7.05714951]
["bitfinex","ETHUSD",1673039630061,1.862,1266.3,1266.2,7.05714951]
["bitfinex","ETHUSD",1673039630413,1.862,1266.3,1266.2,3.068]
["bitfinex","ETHUSD",1673039630571,2.092,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673039630771,2.092,1266.3,1266.1,3.9950629]
["bitfinex","ETHUSD",1673039630977,2.092,1266.3,1266.1,7.91621241]
["bitfinex","ETHUSD",1673039631191,4.864718,1266.3,1266.1,3.9950629]
["bitfinex","ETHUSD",1673039631456,1.053,1266.2,1266.1,3.9270629]
["bitfinex","ETHUSD",1673039632242,1.053,1266.2,1266.1,0.9270629]
["bitfinex","ETHUSD",1673039633076,2.918,1266.2,1266.1,0.9270629]
["bitfinex","ETHUSD",1673039633635,4.006104,1266.2,1266.1,0.9270629]
["bitfinex","ETHUSD",1673039633843,2.918,1266.2,1266.1,0.9270629]
["bitfinex","ETHUSD",1673039634706,2.968,1266.2,1266.1,0.9270629]
["bitfinex","ETHUSD",1673039635026,2.918,1266.2,1266.1,0.9270629]
["bitfinex","ETHUSD",1673039635369,2.918,1266.2,1266.1,0.6270629]
["bitfinex","ETHUSD",1673039635917,2.095,1266.2,1266.1,0.6270629]
["bitfinex","ETHUSD",1673039637387,1.867,1266.2,1266.1,0.6270629]
["bitfinex","ETHUSD",1673039637594,1.865,1266.2,1266.1,0.6270629]
["bitfinex","ETHUSD",1673039640707,0.68849404,1266.2,1266.1,0.6270629]
["bitfinex","ETHUSD",1673039641075,2.56749404,1266.2,1266.1,0.6270629]
["bitfinex","ETHUSD",1673039641308,3.84395844,1266.2,1266.1,0.6270629]
["bitfinex","ETHUSD",1673039641951,2.79749404,1266.2,1266.1,0.6270629]
["bitfinex","ETHUSD",1673039646980,1.879,1266.2,1266.1,0.6270629]
["bitfinex","ETHUSD",1673039647321,1.879,1266.2,1266.1,2.58781768]
["bitfinex","ETHUSD",1673039647487,11.4989,1266.3,1266.2,1.879]
["bitfinex","ETHUSD",1673039647702,1.941,1266.3,1266.2,1.879]
["bitfinex","ETHUSD",1673039647949,1.879,1266.3,1266.2,1.879]
["bitfinex","ETHUSD",1673039649329,3.25798,1266.3,1266.2,1.879]
["bitfinex","ETHUSD",1673039649483,3.48798,1266.3,1266.2,1.879]
["bitfinex","ETHUSD",1673039651052,4.08078,1266.3,1266.2,1.879]
["bitfinex","ETHUSD",1673039651410,3.48798,1266.3,1266.0,0.066]
["bitfinex","ETHUSD",1673039651620,2.109,1266.2,1265.9,3.4803]
["bitfinex","ETHUSD",1673039651839,12.6232,1266.2,1265.9,10.45546695]
["bitfinex","ETHUSD",1673039651981,12.6232,1266.2,1266.0,0.316145]
["bitfinex","ETHUSD",1673039651982,12.6892,1266.2,1266.0,0.316145]
["bitfinex","ETHUSD",1673039658598,0.066,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673039658862,13.3294,1266.3,1266.1,3.98914951]
["bitfinex","ETHUSD",1673039667805,4.3348,1266.2,1266.0,0.382145]
["bitfinex","ETHUSD",1673039668031,1.053,1266.1,1266.0,0.316145]
["bitfinex","ETHUSD",1673039669465,4.795,1266.1,1266.0,0.316145]
["bitfinex","ETHUSD",1673039672617,2.916,1266.1,1266.0,0.316145]
["bitfinex","ETHUSD",1673039673909,2.093,1266.1,1266.0,0.316145]
["bitfinex","ETHUSD",1673039680479,1.863,1266.1,1266.0,0.316145]
["bitfinex","ETHUSD",1673039680683,0.68643202,1266.1,1266.0,0.316145]
["bitfinex","ETHUSD",1673039680898,0.68643202,1266.1,1266.0,4.30529451]
["bitfinex","ETHUSD",1673039681142,0.68643202,1266.1,1266.0,5.15412997]
["bitfinex","ETHUSD",1673039681494,0.68643202,1266.1,1266.0,5.22012997]
["bitfinex","ETHUSD",1673039682004,12.4311,1266.2,1266.0,5.22012997]
["bitfinex","ETHUSD",1673039683061,10.5591,1266.2,1266.0,5.22012997]
["bitfinex","ETHUSD",1673039685116,10.5591,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673039685330,10.5591,1266.2,1266.1,4.51116251]
["bitfinex","ETHUSD",1673039686108,0.066,1266.2,1266.1,4.51116251]
["bitfinex","ETHUSD",1673039686415,13.3294,1266.3,1266.1,4.51116251]
["bitfinex","ETHUSD",1673039690410,0.066,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673039690571,10.1818,1266.4,1266.2,9.87403542]
["bitfinex","ETHUSD",1673039690789,10.1818,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673039691257,0.066,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673039691463,2.87351901,1266.5,1266.3,3.98914951]
["bitfinex","ETHUSD",1673039691691,2.87351901,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673039695373,2.87351901,1266.5,1266.4,3.93914951]
["bitfinex","ETHUSD",1673039695773,2.87351901,1266.5,1266.4,4.33966446]
["bitfinex","ETHUSD",1673039697034,0.99451901,1266.5,1266.4,4.33966446]
["bitfinex","ETHUSD",1673039697243,0.99451901,1266.5,1266.4,7.78186446]
["bitfinex","ETHUSD",1673039697457,0.99451901,1266.5,1266.4,7.40566446]
["bitfinex","ETHUSD",1673039698912,0.03839371,1266.7,1266.4,7.40566446]
["bitfinex","ETHUSD",1673039699115,0.03839371,1266.7,1266.5,4.44204951]
["bitfinex","ETHUSD",1673039699331,0.03839371,1266.7,1266.6,3.98914951]
["bitfinex","ETHUSD",1673039702062,0.03839371,1266.7,1266.6,6.98914951]
["bitfinex","ETHUSD",1673039702258,0.03839371,1266.7,1266.6,11.77417309]
["bitfinex","ETHUSD",1673039703776,0.04709609,1266.8,1266.6,11.77417309]
["bitfinex","ETHUSD",1673039703970,0.04709609,1266.8,1266.7,7.46124951]
["bitfinex","ETHUSD",1673039704185,0.04709609,1266.8,1266.7,9.05187682]
["bitfinex","ETHUSD",1673039704946,6.09e-06,1266.8,1266.7,7.05514951]
["bitfinex","ETHUSD",1673039705258,0.04709609,1266.9,1266.7,7.05514951]
["bitfinex","ETHUSD",1673039705412,2.40465534,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673039708423,2.93672468,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673039708555,2.45816543,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673039709986,2.45816543,1266.9,1266.8,4.69466446]
["bitfinex","ETHUSD",1673039711084,0.57916543,1266.9,1266.8,4.69466446]
["bitfinex","ETHUSD",1673039712863,0.57916543,1266.9,1266.8,7.69466446]
["bitfinex","ETHUSD",1673039713080,0.57916543,1266.9,1266.8,7.76066446]
["bitfinex","ETHUSD",1673039714186,0.57916543,1266.9,1266.8,8.12626446]
["bitfinex","ETHUSD",1673039716137,6.543e-05,1266.9,1266.8,8.12626446]
["bitfinex","ETHUSD",1673039716352,6.543e-05,1266.9,1266.8,12.82705858]
["bitfinex","ETHUSD",1673039717017,6.543e-05,1266.9,1266.8,16.32705858]
["bitfinex","ETHUSD",1673039717396,6.543e-05,1266.9,1266.8,18.20405858]
["bitfinex","ETHUSD",1673039717602,6.543e-05,1266.9,1266.8,18.20605858]
["bitfinex","ETHUSD",1673039717832,6.543e-05,1266.9,1266.8,14.70605858]
["bitfinex","ETHUSD",1673039718921,0.04709609,1267.0,1266.9,0.00193457]
["bitfinex","ETHUSD",1673039719085,0.04709609,1267.0,1266.9,7.45418408]
["bitfinex","ETHUSD",1673039719446,0.04709609,1267.0,1266.9,9.6507334]
["bitfinex","ETHUSD",1673039721279,0.04709609,1267.0,1266.9,9.1876334]
["bitfinex","ETHUSD",1673039724871,0.04909609,1267.0,1266.9,9.1856334]
["bitfinex","ETHUSD",1673039725116,0.04709609,1267.0,1266.9,9.1876334]
["bitfinex","ETHUSD",1673039727832,3.80509609,1267.0,1266.9,7.05708408]
["bitfinex","ETHUSD",1673039733949,9.86549177,1267.1,1267.0,1.12866027]
["bitfinex","ETHUSD",1673039734106,0.12279177,1267.1,1267.0,5.11780978]
["bitfinex","ETHUSD",1673039734311,0.05679177,1267.1,1267.0,5.18380978]
["bitfinex","ETHUSD",1673039734645,0.05679177,1267.1,1267.0,6.00238422]
["bitfinex","ETHUSD",1673039735103,0.05679177,1267.1,1267.0,9.00238422]
["bitfinex","ETHUSD",1673039741455,0.05679177,1267.1,1267.0,13.70317834]
["bitfinex","ETHUSD",1673039741922,0.05679177,1267.1,1267.0,9.00238422]
["bitfinex","ETHUSD",1673039743882,0.05679177,1267.1,1267.0,13.70317834]
["bitfinex","ETHUSD",1673039744105,1e-08,1267.1,1267.0,15.66236755]
["bitfinex","ETHUSD",1673039744992,0.06507956,1267.3,1267.0,15.66236755]
["bitfinex","ETHUSD",1673039745138,0.06507956,1267.3,1267.1,11.68994363]
["bitfinex","ETHUSD",1673039745354,0.06507956,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673039745822,0.06507956,1267.3,1267.2,6.98914951]
["bitfinex","ETHUSD",1673039746146,0.06507956,1267.3,1267.2,7.05514951]
["bitfinex","ETHUSD",1673039746664,0.06507956,1267.3,1267.2,11.75594363]
["bitfinex","ETHUSD",1673039746875,0.06507956,1267.3,1267.2,7.05514951]
["bitfinex","ETHUSD",1673039747042,0.06507956,1267.3,1267.2,8.90567566]
["bitfinex","ETHUSD",1673039747250,0.06507956,1267.3,1267.2,13.60646978]
["bitfinex","ETHUSD",1673039748848,0.06507956,1267.3,1267.2,8.90567566]
["bitfinex","ETHUSD",1673039749060,0.06507956,1267.3,1267.2,13.60646978]
["bitfinex","ETHUSD",1673039749958,0.06507956,1267.3,1267.2,13.62926978]
["bitfinex","ETHUSD",1673039751200,0.06507956,1267.3,1267.2,17.12926978]
["bitfinex","ETHUSD",1673039752222,0.06507956,1267.3,1267.2,17.12726978]
["bitfinex","ETHUSD",1673039752422,0.06507956,1267.3,1267.2,17.12926978]
["bitfinex","ETHUSD",1673039752973,0.06507956,1267.3,1267.2,19.00826978]
["bitfinex","ETHUSD",1673039756691,0.06507956,1267.3,1267.2,10.80747566]
["bitfinex","ETHUSD",1673039756887,0.06507956,1267.3,1267.2,15.50826978]
["bitfinex","ETHUSD",1673039757425,0.06507956,1267.3,1267.2,8.92847566]
["bitfinex","ETHUSD",1673039757589,0.06507956,1267.3,1267.2,8.90567566]
["bitfinex","ETHUSD",1673039758220,0.06507956,1267.3,1267.2,9.05807566]
["bitfinex","ETHUSD",1673039758674,0.06507956,1267.3,1267.2,8.90567566]
["bitfinex","ETHUSD",1673039758992,0.06507956,1267.3,1267.2,13.60646978]
["bitfinex","ETHUSD",1673039760951,0.06507956,1267.3,1267.2,17.10646978]
["bitfinex","ETHUSD",1673039763039,0.06507956,1267.3,1267.2,13.60646978]
["bitfinex","ETHUSD",1673039763246,0.06507956,1267.3,1267.2,13.60602116]
["bitfinex","ETHUSD",1673039763731,0.06507956,1267.3,1267.2,8.90567566]
["bitfinex","ETHUSD",1673039764091,1e-08,1267.3,1267.2,12.40567566]
["bitfinex","ETHUSD",1673039764373,1e-08,1267.3,1267.2,17.10602098]
["bitfinex","ETHUSD",1673039764668,1e-08,1267.3,1267.2,13.60602098]
["bitfinex","ETHUSD",1673039765247,1e-08,1267.3,1267.2,13.60602121]
["bitfinex","ETHUSD",1673039765462,1e-08,1267.3,1267.2,13.6060221]
["bitfinex","ETHUSD",1673039767246,1e-08,1267.3,1267.2,8.90567566]
["bitfinex","ETHUSD",1673039773979,1.93467616,1267.4,1267.3,0.00199999]
["bitfinex","ETHUSD",1673039774295,1.93467616,1267.4,1267.3,6.9911495]
["bitfinex","ETHUSD",1673039774509,1.93467616,1267.4,1267.3,8.76790682]
["bitfinex","ETHUSD",1673039774743,0.05567616,1267.4,1267.3,8.76790682]
["bitfinex","ETHUSD",1673039777253,0.05567616,1267.4,1267.3,8.71790682]
["bitfinex","ETHUSD",1673039783925,0.05567616,1267.4,1267.3,8.61141323]
["bitfinex","ETHUSD",1673039784800,0.05567616,1267.4,1267.3,10.57037915]
["bitfinex","ETHUSD",1673039785008,0.05567616,1267.4,1267.3,10.57037502]
["bitfinex","ETHUSD",1673039787137,0.05767616,1267.4,1267.3,10.56837502]
["bitfinex","ETHUSD",1673039787348,0.05567616,1267.4,1267.3,10.57037502]
["bitfinex","ETHUSD",1673039787978,0.05567616,1267.4,1267.3,8.61141323]
["bitfinex","ETHUSD",1673039788222,0.05567616,1267.4,1267.3,6.90065591]
["bitfinex","ETHUSD",1673039790185,1.06549321,1267.4,1267.3,6.90065591]
["bitfinex","ETHUSD",1673039790598,1.06549321,1267.4,1267.3,8.85962346]
["bitfinex","ETHUSD",1673039791063,1.06549321,1267.4,1267.3,6.90065591]
["bitfinex","ETHUSD",1673039791496,2.55649321,1267.4,1267.3,6.90065591]
["bitfinex","ETHUSD",1673039794335,4.04949321,1267.4,1267.3,6.90065591]
["bitfinex","ETHUSD",1673039794548,5.51583286,1267.4,1267.3,6.90065591]
["bitfinex","ETHUSD",1673039794759,5.58183286,1267.4,1267.3,6.90065591]
["bitfinex","ETHUSD",1673039800183,5.58183286,1267.4,1267.3,6.89865591]
["bitfinex","ETHUSD",1673039800399,5.58183286,1267.4,1267.3,6.90065591]
["bitfinex","ETHUSD",1673039805487,5.58183286,1267.4,1267.3,6.89713496]
["bitfinex","ETHUSD",1673039810987,16.90002875,1267.6,1267.3,6.89713496]
["bitfinex","ETHUSD",1673039811173,2.985,1267.4,1267.3,3.066]
["bitfinex","ETHUSD",1673039811383,3.34272,1267.4,1267.2,3.066]
["bitfinex","ETHUSD",1673039811597,1.485,1267.3,1267.1,4.24906009]
["bitfinex","ETHUSD",1673039811783,1.491,1267.2,1267.1,4.18306009]
["bitfinex","ETHUSD",1673039811994,1.491,1267.2,1267.1,4.95909775]
["bitfinex","ETHUSD",1673039813047,1.491,1267.2,1267.1,8.94824726]
["bitfinex","ETHUSD",1673039813263,2.984,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039816148,2.884,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039816552,10.77541,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039816761,18.73282,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039816951,19.58282,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039817375,3.8,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039817563,3.736,1267.2,1267.1,7.05314951]
["bitfinex","ETHUSD",1673039817978,3.736,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039817979,3.734,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039822954,5.608,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039823159,5.674,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039832182,3.816,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039832388,3.75,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039832797,3.6,1267.2,1267.1,7.05514951]
["bitfinex","ETHUSD",1673039852769,3.6,1267.2,1267.1,3.066]
["bitfinex","ETHUSD",1673039853028,11.85801,1267.2,1267.0,0.066]
["bitfinex","ETHUSD",1673039853207,1.876,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039853416,0.7003533,1267.1,1267.0,8.94856068]
["bitfinex","ETHUSD",1673039853629,0.7003533,1267.1,1267.0,9.01456068]
["bitfinex","ETHUSD",1673039855925,0.7003533,1267.1,1267.0,7.05514951]
["bitfinex","ETHUSD",1673039862967,2.5673533,1267.1,1267.0,7.05514951]
["bitfinex","ETHUSD",1673039863376,2.5693533,1267.1,1267.0,7.05314951]
["bitfinex","ETHUSD",1673039863551,2.5673533,1267.1,1267.0,7.05514951]
["bitfinex","ETHUSD",1673039865119,3.43411353,1267.1,1267.0,7.05514951]
["bitfinex","ETHUSD",1673039875576,3.43411353,1267.1,1267.0,7.05289858]
["bitfinex","ETHUSD",1673039877135,3.43411353,1267.1,1267.0,9.01234374]
["bitfinex","ETHUSD",1673039877507,3.43411353,1267.1,1267.0,7.05289858]
["bitfinex","ETHUSD",1673039877821,3.43411353,1267.1,1267.0,9.0123434]
["bitfinex","ETHUSD",1673039878222,3.43411353,1267.1,1267.0,7.05289858]
["bitfinex","ETHUSD",1673039878560,3.43411353,1267.1,1267.0,9.01234232]
["bitfinex","ETHUSD",1673039878943,3.43411353,1267.1,1267.0,9.01234156]
["bitfinex","ETHUSD",1673039879820,3.43411353,1267.1,1267.0,9.01233835]
["bitfinex","ETHUSD",1673039882445,3.43411353,1267.1,1267.0,9.01233807]
["bitfinex","ETHUSD",1673039882619,3.43411353,1267.1,1267.0,7.05289858]
["bitfinex","ETHUSD",1673039882826,3.43411353,1267.1,1267.0,9.012338]
["bitfinex","ETHUSD",1673039885911,3.43411353,1267.1,1267.0,7.05289858]
["bitfinex","ETHUSD",1673039886278,3.43411353,1267.1,1267.0,3.066]
["bitfinex","ETHUSD",1673039886489,3.87152488,1267.1,1266.9,4.24906009]
["bitfinex","ETHUSD",1673039886704,3.748,1267.0,1266.9,8.1722096]
["bitfinex","ETHUSD",1673039886955,1.65791677,1267.0,1266.9,10.19766263]
["bitfinex","ETHUSD",1673039887196,3.53091677,1267.0,1266.9,10.19766263]
["bitfinex","ETHUSD",1673039890184,1.65791677,1267.0,1266.9,10.19766263]
["bitfinex","ETHUSD",1673039890435,1.65791677,1267.0,1266.9,10.10586116]
["bitfinex","ETHUSD",1673039893337,0.48225781,1267.0,1266.9,10.10586116]
["bitfinex","ETHUSD",1673039894600,0.48225781,1267.0,1266.9,11.88223915]
["bitfinex","ETHUSD",1673039898785,0.48425781,1267.0,1266.9,11.88023915]
["bitfinex","ETHUSD",1673039899157,0.48225781,1267.0,1266.9,11.88223915]
["bitfinex","ETHUSD",1673039903679,0.48225781,1267.0,1266.9,9.01460254]
["bitfinex","ETHUSD",1673039904214,2.35825781,1267.0,1266.9,0.066]
["bitfinex","ETHUSD",1673039904367,2.35825781,1267.0,1266.7,1.1944979]
["bitfinex","ETHUSD",1673039904368,22.79793345,1267.0,1266.7,1.1944979]
["bitfinex","ETHUSD",1673039904580,20.98793345,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673039904893,1.866,1266.9,1266.7,0.16923928]
["bitfinex","ETHUSD",1673039905151,1.876,1266.8,1266.7,4.09238879]
["bitfinex","ETHUSD",1673039905306,1.876,1266.8,1266.7,6.05220698]
["bitfinex","ETHUSD",1673039905530,1.876,1266.8,1266.7,9.11820698]
["bitfinex","ETHUSD",1673039906394,3.752,1266.8,1266.7,5.12905747]
["bitfinex","ETHUSD",1673039906567,4.59263756,1266.8,1266.7,5.12905747]
["bitfinex","ETHUSD",1673039906783,3.752,1266.8,1266.7,5.12905747]
["bitfinex","ETHUSD",1673039907210,3.752,1266.8,1266.7,5.12905345]
["bitfinex","ETHUSD",1673039907426,3.752,1266.8,1266.7,3.16923928]
["bitfinex","ETHUSD",1673039907777,3.752,1266.8,1266.7,5.06304897]
["bitfinex","ETHUSD",1673039907989,3.752,1266.8,1266.7,3.16923928]
["bitfinex","ETHUSD",1673039908208,3.752,1266.8,1266.7,3.10323928]
["bitfinex","ETHUSD",1673039908567,3.74900735,1266.8,1266.7,3.10323928]
["bitfinex","ETHUSD",1673039908773,1.942,1266.9,1266.7,7.70931272]
["bitfinex","ETHUSD",1673039908988,0.48225781,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673039909252,0.48225781,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039910413,0.53225781,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039910570,0.48225781,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039913044,2.34225781,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039923011,1.86,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039926564,22.04396023,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039926930,23.65595625,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039928721,1.877,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039931413,1.879,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039931788,1.877,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673039937200,1.877,1267.0,1266.9,3.98647805]
["bitfinex","ETHUSD",1673039943293,1.927,1267.0,1266.9,3.98647805]
["bitfinex","ETHUSD",1673039943497,1.877,1267.0,1266.9,3.98647805]
["bitfinex","ETHUSD",1673039947343,3.754,1267.0,1266.9,3.98647805]
["bitfinex","ETHUSD",1673039960058,3.754,1267.0,1266.8,0.066]
["bitfinex","ETHUSD",1673039960299,3.754,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673039960300,1.868,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673039960462,0.69220984,1266.9,1266.8,5.94879977]
["bitfinex","ETHUSD",1673039960792,0.69220984,1266.9,1266.8,6.01479977]
["bitfinex","ETHUSD",1673039962318,0.69220984,1266.9,1266.8,8.30364924]
["bitfinex","ETHUSD",1673039962527,0.69220984,1266.9,1266.8,7.21239062]
["bitfinex","ETHUSD",1673039962792,0.69220984,1266.9,1266.8,8.30364924]
["bitfinex","ETHUSD",1673039963424,0.69220984,1266.9,1266.8,7.21239062]
["bitfinex","ETHUSD",1673039963586,0.69220984,1266.9,1266.8,8.30364924]
["bitfinex","ETHUSD",1673039964668,0.69220984,1266.9,1266.8,11.71404924]
["bitfinex","ETHUSD",1673039964880,0.69220984,1266.9,1266.8,10.21239062]
["bitfinex","ETHUSD",1673039966887,0.69220984,1266.9,1266.8,11.30364924]
["bitfinex","ETHUSD",1673039967058,0.69220984,1266.9,1266.8,10.21239062]
["bitfinex","ETHUSD",1673039967249,1.877,1267.0,1266.8,10.21239062]
["bitfinex","ETHUSD",1673039967461,1.877,1267.0,1266.8,8.25274036]
["bitfinex","ETHUSD",1673039968859,21.45156023,1267.1,1266.9,5.94871964]
["bitfinex","ETHUSD",1673039968860,2.79576023,1267.1,1266.9,5.94871964]
["bitfinex","ETHUSD",1673039969044,2.79576023,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039969045,2.72976023,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039980328,2.77976023,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039980553,2.72976023,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673039981728,2.72976023,1267.1,1267.0,4.53676015]
["bitfinex","ETHUSD",1673039984081,0.86676023,1267.1,1267.0,6.49602782]
["bitfinex","ETHUSD",1673039984293,0.86676023,1267.1,1267.0,6.56202782]
["bitfinex","ETHUSD",1673039985384,0.86676023,1267.1,1267.0,9.56202782]
["bitfinex","ETHUSD",1673039986418,0.09226023,1267.1,1267.0,9.56202782]
["bitfinex","ETHUSD",1673039986646,0.09226023,1267.1,1267.0,9.85672782]
["bitfinex","ETHUSD",1673039989341,0.09226023,1267.1,1267.0,7.89746015]
["bitfinex","ETHUSD",1673039989539,2.3e-07,1267.1,1267.0,7.89746015]
["bitfinex","ETHUSD",1673039989741,10.8137,1267.3,1267.0,9.85675074]
["bitfinex","ETHUSD",1673039989951,10.8137,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673039990201,10.8137,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673039990639,10.8637,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673039990811,1.943,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673039991016,1.877,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673039993263,1.87372891,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040000895,1.92372891,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040001084,1.87372891,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040003648,1.943,1267.4,1267.2,4.47363906]
["bitfinex","ETHUSD",1673040003820,1.877,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040012904,3.741,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040017352,3.791,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040017565,3.741,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040017776,3.741,1267.4,1267.3,3.98643461]
["bitfinex","ETHUSD",1673040041113,3.741,1267.4,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040041622,3.743,1267.4,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040041837,3.741,1267.4,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040042082,3.791,1267.4,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040042259,3.741,1267.4,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040044297,3.743,1267.4,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040044457,3.741,1267.4,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040044665,9.339,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040044877,17.03796307,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040045090,37.44456263,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040045298,32.81710307,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040045841,40.70670307,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040046467,32.81710307,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040046684,40.70670307,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040047732,17.03796307,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040047946,9.339,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040058597,12.839,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040059156,9.339,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040059532,17.22865,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040059991,9.339,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040060166,13.00161007,1267.5,1267.3,3.98250997]
["bitfinex","ETHUSD",1673040061623,0.6582,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040061835,0.5922,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040062602,0.5922,1267.5,1267.3,0.066]
["bitfinex","ETHUSD",1673040062820,0.618,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040063829,0.5922,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040065188,22.57739147,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040065402,17.25292379,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040065829,25.14206379,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040068088,29.76952335,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040068459,25.14206379,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040072806,29.76952335,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040073018,11.38985,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040073226,15.57176534,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040073434,23.46160534,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040073666,15.57175534,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040074242,4.18191534,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040074473,4.11591534,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040076766,4.06591534,1267.5,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040077432,27.46656147,1267.6,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040079507,32.09402103,1267.6,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040080376,19.57732147,1267.6,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040083120,24.20478103,1267.6,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040083379,24.81748881,1267.6,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040085267,16.92856881,1267.6,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040090431,24.81750881,1267.6,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040090580,29.44496837,1267.6,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040090790,24.81750881,1267.6,1267.3,3.93914951]
["bitfinex","ETHUSD",1673040098240,24.81750881,1267.6,1267.3,3.93588901]
["bitfinex","ETHUSD",1673040100099,16.92856881,1267.6,1267.3,3.93588901]
["bitfinex","ETHUSD",1673040100440,11.68840147,1267.6,1267.3,3.93588901]
["bitfinex","ETHUSD",1673040104838,11.68840147,1267.6,1267.3,3.93588901]
["bitfinex","ETHUSD",1673040107868,19.57734147,1267.6,1267.3,3.93588901]
["bitfinex","ETHUSD",1673040109332,11.68840147,1267.6,1267.3,3.93588901]
["bitfinex","ETHUSD",1673040109998,0.05,1267.5,1267.3,3.93588901]
["bitfinex","ETHUSD",1673040110232,11.68840147,1267.6,1267.3,3.93588901]
["bitfinex","ETHUSD",1673040110537,16.46580685,1267.6,1267.3,3.93588901]
["bitfinex","ETHUSD",1673040112302,16.46580685,1267.6,1267.3,3.88588901]
["bitfinex","ETHUSD",1673040113585,16.46580685,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040117740,11.68840147,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040118215,0.15780147,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673040118428,0.09180147,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673040121238,0.09180147,1267.6,1267.5,3.93914951]
["bitfinex","ETHUSD",1673040129119,0.70980147,1267.6,1267.4,0.066]
["bitfinex","ETHUSD",1673040129311,21.11510103,1267.6,1267.2,7.6096]
["bitfinex","ETHUSD",1673040129545,32.92821037,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040130567,32.31021037,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040130926,24.42129037,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040134039,16.53237037,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040134933,24.42129037,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040138348,34.81021037,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040138598,32.31021037,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040138770,32.31021037,1267.6,1267.2,7.6096]
["bitfinex","ETHUSD",1673040138981,3.5,1267.5,1267.2,11.59874951]
["bitfinex","ETHUSD",1673040139198,19.36077104,1267.5,1267.2,11.59874951]
["bitfinex","ETHUSD",1673040139382,11.53672104,1267.5,1267.2,11.59874951]
["bitfinex","ETHUSD",1673040141488,14.62892104,1267.5,1267.2,11.59874951]
["bitfinex","ETHUSD",1673040141699,20.01897104,1267.5,1267.2,11.59874951]
["bitfinex","ETHUSD",1673040142050,24.6464306,1267.5,1267.2,11.59584127]
["bitfinex","ETHUSD",1673040142436,24.6464306,1267.5,1267.2,0.066]
["bitfinex","ETHUSD",1673040142649,41.4215806,1267.5,1266.9,4.09125862]
["bitfinex","ETHUSD",1673040142854,41.4215806,1267.5,1267.0,5.94841499]
["bitfinex","ETHUSD",1673040142855,4.62745956,1267.4,1267.0,5.94841499]
["bitfinex","ETHUSD",1673040143071,7.89027,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040143316,7.95627,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040143539,11.6357041,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040145096,3.7454341,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040145358,3.6794341,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040149168,3.7294341,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040149343,3.6794341,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040149845,11.5696641,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040150023,11.6356641,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040150478,3.7454341,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040150652,3.6794341,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040151926,17.7517806,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040152564,25.6414406,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040153170,33.5311006,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040153646,25.6414406,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040156849,33.5309806,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040157002,25.6413206,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040161461,0.05,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040161634,21.01386104,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040161839,25.6413206,1267.5,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040163573,25.6413206,1267.5,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040167085,33.5308606,1267.5,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040168033,25.6413206,1267.5,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040169728,0.05,1267.2,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040169865,28.90364104,1267.5,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040170078,33.5311006,1267.5,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040170498,33.52825149,1267.5,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040175340,25.63847149,1267.5,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040175913,0.05,1267.4,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040176074,0.5923,1267.3,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040176860,5.28575956,1267.4,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040177178,4.01114115,1267.4,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040177342,0.5923,1267.4,1267.1,3.98644822]
["bitfinex","ETHUSD",1673040178128,0.5923,1267.4,1267.1,3.88882515]
["bitfinex","ETHUSD",1673040180116,8.4825,1267.4,1267.1,3.88882515]
["bitfinex","ETHUSD",1673040180334,0.6583,1267.4,1267.1,3.88882515]
["bitfinex","ETHUSD",1673040180482,0.5923,1267.4,1267.1,3.88882515]
["bitfinex","ETHUSD",1673040182110,0.5923,1267.4,1267.1,3.79120208]
["bitfinex","ETHUSD",1673040182111,4.0923,1267.4,1267.1,3.79120208]
["bitfinex","ETHUSD",1673040182285,8.12141619,1267.4,1267.1,3.79120208]
["bitfinex","ETHUSD",1673040182647,4.68741619,1267.4,1267.1,3.79120208]
["bitfinex","ETHUSD",1673040182800,4.62141619,1267.4,1267.1,3.79120208]
["bitfinex","ETHUSD",1673040184533,8.12141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040184891,4.68741619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040185186,4.62141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040195479,12.51160619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040195688,17.20506575,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040196465,0.05,1267.2,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040196677,20.70506575,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040197386,17.20506575,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040198143,9.31487575,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040198718,12.81487575,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040199573,9.31487575,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040200635,4.68741619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040200867,4.62141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040202897,8.12141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040203142,8.18741619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040203437,4.68741619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040203660,4.62141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040204784,8.12141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040204998,8.18741619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040205174,4.68741619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040205386,4.62141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040206437,7.62141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040206640,4.68741619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040206851,4.62141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040207094,8.12141619,1267.4,1267.1,3.69120208]
["bitfinex","ETHUSD",1673040207304,4.68741619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040207515,8.12141619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040207852,8.18741619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040208226,4.68741619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040208555,4.62141619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040209485,6.62141619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040209653,6.68741619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040210441,4.68741619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040210651,4.62141619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040211128,8.12141619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040211455,4.68741619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040211669,4.62141619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040212705,5.09997544,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040212869,5.16597544,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040215228,8.66597544,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040215376,5.16597544,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040218001,4.68741619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040218213,4.62141619,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040220108,5.09997544,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040220317,5.16597544,1267.4,1267.1,3.68908939]
["bitfinex","ETHUSD",1673040220582,5.16597544,1267.4,1267.0,0.066]
["bitfinex","ETHUSD",1673040220583,4.62745956,1267.3,1267.0,0.066]
["bitfinex","ETHUSD",1673040220809,23.75603406,1267.3,1266.9,3.0]
["bitfinex","ETHUSD",1673040221064,32.19184331,1267.3,1266.9,6.98914951]
["bitfinex","ETHUSD",1673040221282,24.30059331,1267.3,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040222122,23.82203406,1267.3,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040222695,32.26763406,1267.3,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040223254,8.12745956,1267.2,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040223465,36.82660797,1267.2,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040223718,28.93465797,1267.2,1266.9,0.066]
["bitfinex","ETHUSD",1673040224000,28.93465797,1267.2,1266.8,8.1566]
["bitfinex","ETHUSD",1673040224001,4.62745956,1267.1,1266.8,8.1566]
["bitfinex","ETHUSD",1673040224212,15.7853,1267.0,1266.8,8.1566]
["bitfinex","ETHUSD",1673040224474,15.8513,1267.0,1266.8,8.1566]
["bitfinex","ETHUSD",1673040224841,0.066,1267.0,1266.8,0.066]
["bitfinex","ETHUSD",1673040225040,24.33731553,1267.1,1266.7,0.10323928]
["bitfinex","ETHUSD",1673040225416,7.89271,1267.0,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040225622,10.39247155,1267.0,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040225839,2.49976155,1267.0,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040225984,2.43376155,1267.0,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040229369,20.94394597,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040229578,25.57140553,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040232960,25.09284628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040233768,32.98520628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040234017,25.57139553,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040234639,17.67903553,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040237042,17.20047628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040238358,17.20047628,1267.1,1266.7,5.69674861]
["bitfinex","ETHUSD",1673040238502,17.20047628,1267.1,1266.7,5.76274861]
["bitfinex","ETHUSD",1673040239067,17.67903553,1267.1,1266.7,5.76274861]
["bitfinex","ETHUSD",1673040240597,0.5924,1267.0,1266.7,5.76274861]
["bitfinex","ETHUSD",1673040241283,17.79287628,1267.1,1266.7,5.76274861]
["bitfinex","ETHUSD",1673040241489,17.79287628,1267.1,1266.7,4.15838879]
["bitfinex","ETHUSD",1673040241708,13.16541672,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040242530,17.79287628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040243335,13.16541672,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040243757,17.79287628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040243972,13.16541672,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040244342,17.79287628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040244805,18.27143553,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040249059,17.79287628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040249973,21.29287628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040250180,17.79287628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040250398,25.68510628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040251032,26.16366553,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040252722,18.27143553,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040253146,17.79287628,1267.1,1266.7,4.09238879]
["bitfinex","ETHUSD",1673040254202,17.79287628,1267.1,1266.7,4.09011009]
["bitfinex","ETHUSD",1673040255979,18.27143553,1267.1,1266.7,4.09011009]
["bitfinex","ETHUSD",1673040256186,26.16378553,1267.1,1266.7,4.09011009]
["bitfinex","ETHUSD",1673040256452,7.89271,1267.0,1266.7,4.09011009]
["bitfinex","ETHUSD",1673040256672,12.15359655,1267.0,1266.7,4.09011009]
["bitfinex","ETHUSD",1673040257025,12.15359655,1267.0,1266.7,0.10096058]
["bitfinex","ETHUSD",1673040257305,12.15359655,1267.0,1266.7,3.10096058]
["bitfinex","ETHUSD",1673040258514,4.26088655,1267.0,1266.7,7.09011009]
["bitfinex","ETHUSD",1673040258752,13.64397597,1267.1,1266.7,7.15611009]
["bitfinex","ETHUSD",1673040259271,13.64397597,1267.1,1266.7,8.24736871]
["bitfinex","ETHUSD",1673040261082,13.64397597,1267.1,1266.8,1.95962061]
["bitfinex","ETHUSD",1673040261291,13.64397597,1267.1,1266.7,8.24736871]
["bitfinex","ETHUSD",1673040262180,13.64397597,1267.1,1266.8,1.95963692]
["bitfinex","ETHUSD",1673040262613,13.64397597,1267.1,1266.7,8.24736871]
["bitfinex","ETHUSD",1673040262881,13.64397597,1267.1,1266.7,7.15611009]
["bitfinex","ETHUSD",1673040263033,13.64397597,1267.1,1266.7,8.24736871]
["bitfinex","ETHUSD",1673040263761,13.16541672,1267.1,1266.7,8.24736871]
["bitfinex","ETHUSD",1673040264619,13.16541672,1267.1,1266.8,3.98914951]
["bitfinex","ETHUSD",1673040269441,0.6584,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673040269653,0.5924,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673040271194,0.5944,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673040271334,0.5924,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040271544,0.066,1267.2,1267.0,4.38806446]
["bitfinex","ETHUSD",1673040271545,0.5923,1267.2,1267.0,4.38806446]
["bitfinex","ETHUSD",1673040271755,31.2683,1267.3,1267.0,4.38806446]
["bitfinex","ETHUSD",1673040271968,31.2683,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040272236,0.6583,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040272458,0.5923,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040272598,19.816,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040272599,20.4083,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040274942,20.4083,1267.4,1267.1,5.26137596]
["bitfinex","ETHUSD",1673040275174,20.4083,1267.4,1267.1,5.32737596]
["bitfinex","ETHUSD",1673040277652,20.4083,1267.4,1267.1,5.32343529]
["bitfinex","ETHUSD",1673040280552,20.4083,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040280698,19.816,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040283150,8.8596,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040300213,10.92815,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040301259,8.8596,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040302244,8.8596,1267.4,1267.2,3.98565543]
["bitfinex","ETHUSD",1673040304128,37.15790956,1267.4,1267.2,3.98565543]
["bitfinex","ETHUSD",1673040304681,24.63993,1267.4,1267.2,3.98565543]
["bitfinex","ETHUSD",1673040305899,8.8596,1267.4,1267.2,3.98565543]
["bitfinex","ETHUSD",1673040306090,12.506103,1267.4,1267.2,3.98565543]
["bitfinex","ETHUSD",1673040306300,20.396373,1267.4,1267.2,3.98565543]
["bitfinex","ETHUSD",1673040307865,12.506103,1267.4,1267.1,0.066]
["bitfinex","ETHUSD",1673040308059,28.286813,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040309328,28.236813,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040312999,40.75480256,1267.4,1267.0,8.3342]
["bitfinex","ETHUSD",1673040313203,40.75480256,1267.4,1267.0,12.32334951]
["bitfinex","ETHUSD",1673040317389,40.75480256,1267.4,1267.0,12.32134951]
["bitfinex","ETHUSD",1673040317598,40.75480256,1267.4,1267.0,12.32334951]
["bitfinex","ETHUSD",1673040317825,0.05,1267.2,1267.0,12.32334951]
["bitfinex","ETHUSD",1673040318035,7.89143,1267.2,1267.0,12.32334951]
["bitfinex","ETHUSD",1673040318279,10.34842696,1267.2,1267.0,4.05514951]
["bitfinex","ETHUSD",1673040318486,10.34842696,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040319386,18.23985696,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040319597,10.34842696,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040320813,10.34491523,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040321176,2.45699696,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040321448,2.39099696,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040322075,10.28263696,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040322392,10.34863696,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040322539,10.34863696,1267.2,1266.9,3.066]
["bitfinex","ETHUSD",1673040322748,10.34863696,1267.2,1266.9,6.98914951]
["bitfinex","ETHUSD",1673040323008,10.34863696,1267.2,1266.9,7.05314951]
["bitfinex","ETHUSD",1673040323218,18.24027696,1267.2,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040323589,10.34863696,1267.2,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040324656,0.05,1267.0,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040324907,0.05,1267.0,1266.9,8.52930446]
["bitfinex","ETHUSD",1673040326152,7.8915,1267.2,1266.9,8.52930446]
["bitfinex","ETHUSD",1673040326487,7.9575,1267.2,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040329692,15.84891,1267.2,1266.9,3.066]
["bitfinex","ETHUSD",1673040329902,16.44121,1267.2,1266.9,3.0]
["bitfinex","ETHUSD",1673040330230,4.264879,1267.2,1266.9,3.0]
["bitfinex","ETHUSD",1673040330573,4.198879,1267.2,1266.9,3.0]
["bitfinex","ETHUSD",1673040330908,0.5923,1267.2,1266.9,3.0]
["bitfinex","ETHUSD",1673040334748,0.002,1267.2,1266.9,3.0]
["bitfinex","ETHUSD",1673040335110,17.01725956,1267.3,1266.9,3.0]
["bitfinex","ETHUSD",1673040335111,17.01925956,1267.3,1266.9,3.0]
["bitfinex","ETHUSD",1673040335478,24.91010956,1267.3,1266.9,3.0]
["bitfinex","ETHUSD",1673040335901,32.80095956,1267.3,1266.9,3.0]
["bitfinex","ETHUSD",1673040336142,38.89816382,1267.3,1266.9,3.0]
["bitfinex","ETHUSD",1673040337156,38.89816382,1267.3,1266.9,6.98914951]
["bitfinex","ETHUSD",1673040337157,18.48900426,1267.3,1266.9,6.98914951]
["bitfinex","ETHUSD",1673040337372,11.7995,1267.3,1266.9,7.05514951]
["bitfinex","ETHUSD",1673040338903,11.7995,1267.3,1267.0,3.98914951]
["bitfinex","ETHUSD",1673040339319,11.7995,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040341470,0.066,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040341748,16.69988,1267.4,1267.1,4.39466446]
["bitfinex","ETHUSD",1673040342522,0.05,1267.3,1267.1,4.39466446]
["bitfinex","ETHUSD",1673040342840,16.69988,1267.4,1267.1,4.39466446]
["bitfinex","ETHUSD",1673040344852,16.69988,1267.4,1267.1,4.39190954]
["bitfinex","ETHUSD",1673040346667,0.05,1267.3,1267.1,4.39190954]
["bitfinex","ETHUSD",1673040346861,7.89087,1267.3,1267.1,3.98639459]
["bitfinex","ETHUSD",1673040347071,7.95687,1267.3,1267.1,3.98639459]
["bitfinex","ETHUSD",1673040348095,0.066,1267.3,1267.1,3.98639459]
["bitfinex","ETHUSD",1673040348236,24.59016,1267.4,1267.1,3.98639459]
["bitfinex","ETHUSD",1673040348587,29.061759,1267.4,1267.1,3.98639459]
["bitfinex","ETHUSD",1673040351608,29.061759,1267.4,1267.1,3.78639459]
["bitfinex","ETHUSD",1673040354903,8.12745956,1267.3,1267.0,7.9762]
["bitfinex","ETHUSD",1673040355054,23.97560956,1267.3,1267.0,11.96534951]
["bitfinex","ETHUSD",1673040355265,24.98371842,1267.3,1267.0,11.96534951]
["bitfinex","ETHUSD",1673040355473,20.35625886,1267.3,1267.0,11.96534951]
["bitfinex","ETHUSD",1673040355726,12.46500886,1267.3,1267.0,11.96534951]
["bitfinex","ETHUSD",1673040358833,4.57410886,1267.3,1267.0,11.96534951]
["bitfinex","ETHUSD",1673040359037,13.281199,1267.4,1267.0,11.96534951]
["bitfinex","ETHUSD",1673040361823,13.281199,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040362023,8.8096,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040375375,8.8096,1267.4,1267.1,3.98585999]
["bitfinex","ETHUSD",1673040386312,8.8096,1267.4,1267.0,7.9762]
["bitfinex","ETHUSD",1673040386313,8.8096,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040390459,16.69982,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040391765,8.8096,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040394389,12.492122,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040397447,8.8096,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040400439,8.8096,1267.4,1267.2,3.98673603]
["bitfinex","ETHUSD",1673040406800,16.69977,1267.4,1267.2,3.98673603]
["bitfinex","ETHUSD",1673040407585,8.8096,1267.4,1267.2,3.98673603]
["bitfinex","ETHUSD",1673040408048,32.481,1267.4,1267.1,0.066]
["bitfinex","ETHUSD",1673040408253,41.57999456,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040413173,41.57999456,1267.4,1267.0,7.9762]
["bitfinex","ETHUSD",1673040413381,41.57999456,1267.4,1267.0,11.96534951]
["bitfinex","ETHUSD",1673040420866,17.90859456,1267.4,1267.0,11.96534951]
["bitfinex","ETHUSD",1673040421807,25.79880456,1267.4,1267.0,11.96534951]
["bitfinex","ETHUSD",1673040422630,25.79880456,1267.4,1267.0,11.9627577]
["bitfinex","ETHUSD",1673040423675,21.171345,1267.4,1267.0,11.9627577]
["bitfinex","ETHUSD",1673040424127,13.281135,1267.4,1267.0,11.9627577]
["bitfinex","ETHUSD",1673040429469,8.8096,1267.4,1267.0,14.36109347]
["bitfinex","ETHUSD",1673040435058,8.8096,1267.4,1267.0,11.9627577]
["bitfinex","ETHUSD",1673040436277,13.43705956,1267.4,1267.0,11.9627577]
["bitfinex","ETHUSD",1673040436426,29.21740956,1267.4,1267.0,11.9627577]
["bitfinex","ETHUSD",1673040437172,21.32721956,1267.4,1267.0,11.9627577]
["bitfinex","ETHUSD",1673040437580,8.8096,1267.4,1267.0,11.9627577]
["bitfinex","ETHUSD",1673040437785,8.8096,1267.4,1267.0,14.36109347]
["bitfinex","ETHUSD",1673040439481,8.8096,1267.4,1267.1,3.98914951]
["bitfinex","ETHUSD",1673040445580,8.8096,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040448450,0.066,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040448624,11.71,1267.5,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040448845,11.71,1267.5,1267.2,4.39466446]
["bitfinex","ETHUSD",1673040454466,11.71,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040457556,0.066,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040457765,39.62600147,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040457766,9.08200147,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040471870,8.48980147,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040472295,8.48980147,1267.6,1267.4,3.98539178]
["bitfinex","ETHUSD",1673040475184,8.43980147,1267.6,1267.4,3.98539178]
["bitfinex","ETHUSD",1673040475776,8.38980147,1267.6,1267.4,3.98539178]
["bitfinex","ETHUSD",1673040489163,45.19737258,1267.6,1267.3,0.066]
["bitfinex","ETHUSD",1673040489382,45.19737258,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040489383,45.67593183,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040490684,40.80511244,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040490897,40.80476244,1267.6,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040491368,7.95492,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040491525,0.066,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673040491735,0.12493232,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673040491980,0.12493232,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673040493328,0.12493232,1267.7,1267.6,4.39466446]
["bitfinex","ETHUSD",1673040495641,0.12493232,1267.7,1267.6,7.39466446]
["bitfinex","ETHUSD",1673040495847,0.12493232,1267.7,1267.6,7.46066446]
["bitfinex","ETHUSD",1673040498947,0.12493232,1267.7,1267.6,7.45740234]
["bitfinex","ETHUSD",1673040507822,0.12493232,1267.7,1267.6,12.09519874]
["bitfinex","ETHUSD",1673040511961,0.12493232,1267.7,1267.6,7.45740234]
["bitfinex","ETHUSD",1673040512175,0.12493232,1267.7,1267.6,12.09519874]
["bitfinex","ETHUSD",1673040516106,0.12493232,1267.7,1267.6,7.45740234]
["bitfinex","ETHUSD",1673040517188,0.12693232,1267.7,1267.6,7.45540234]
["bitfinex","ETHUSD",1673040517401,0.12493232,1267.7,1267.6,7.45740234]
["bitfinex","ETHUSD",1673040518045,0.12493232,1267.7,1267.6,12.09430308]
["bitfinex","ETHUSD",1673040518220,0.12693232,1267.7,1267.6,12.09230308]
["bitfinex","ETHUSD",1673040518430,0.12493232,1267.7,1267.6,12.09430308]
["bitfinex","ETHUSD",1673040518633,0.12493232,1267.7,1267.6,7.45740234]
["bitfinex","ETHUSD",1673040518838,0.12493232,1267.7,1267.6,12.0943037]
["bitfinex","ETHUSD",1673040520475,0.12493232,1267.7,1267.6,12.09040855]
["bitfinex","ETHUSD",1673040522890,1e-08,1267.7,1267.6,12.09040855]
["bitfinex","ETHUSD",1673040526464,0.00200001,1267.7,1267.6,12.08840855]
["bitfinex","ETHUSD",1673040526674,0.00200001,1267.7,1267.6,12.09040855]
["bitfinex","ETHUSD",1673040526675,1e-08,1267.7,1267.6,12.09040855]
["bitfinex","ETHUSD",1673040529567,1e-08,1267.7,1267.6,12.08840855]
["bitfinex","ETHUSD",1673040529777,1e-08,1267.7,1267.6,12.09040855]
["bitfinex","ETHUSD",1673040531337,0.05972779,1267.8,1267.7,0.00199999]
["bitfinex","ETHUSD",1673040531469,0.05972779,1267.8,1267.7,11.62714669]
["bitfinex","ETHUSD",1673040531685,0.05972779,1267.8,1267.7,13.55391411]
["bitfinex","ETHUSD",1673040531896,0.05972779,1267.8,1267.7,8.91701566]
["bitfinex","ETHUSD",1673040532452,0.03972779,1267.8,1267.7,8.91701566]
["bitfinex","ETHUSD",1673040533050,0.03972779,1267.8,1267.7,13.55346488]
["bitfinex","ETHUSD",1673040535454,0.03972779,1267.8,1267.7,13.40815824]
["bitfinex","ETHUSD",1673040544891,0.03972779,1267.8,1267.7,13.40815435]
["bitfinex","ETHUSD",1673040549309,0.03972779,1267.8,1267.7,15.36620893]
["bitfinex","ETHUSD",1673040549579,0.03972779,1267.8,1267.7,16.45746755]
["bitfinex","ETHUSD",1673040549753,0.03972779,1267.8,1267.7,15.36620893]
["bitfinex","ETHUSD",1673040551388,1e-08,1267.8,1267.7,15.36620893]
["bitfinex","ETHUSD",1673040553934,1e-08,1267.8,1267.7,13.40815435]
["bitfinex","ETHUSD",1673040554164,1e-08,1267.8,1267.7,15.36627753]
["bitfinex","ETHUSD",1673040554954,1e-08,1267.8,1267.7,13.40815435]
["bitfinex","ETHUSD",1673040556753,1e-08,1267.8,1267.7,8.77170902]
["bitfinex","ETHUSD",1673040559395,1e-08,1267.8,1267.7,6.91184286]
["bitfinex","ETHUSD",1673040565388,0.04274932,1267.9,1267.8,0.00521602]
["bitfinex","ETHUSD",1673040565643,0.04274932,1267.9,1267.8,3.99436553]
["bitfinex","ETHUSD",1673040566049,0.04274932,1267.9,1267.8,6.99436553]
["bitfinex","ETHUSD",1673040566227,0.04274932,1267.9,1267.8,7.06036553]
["bitfinex","ETHUSD",1673040572477,3.77474932,1267.9,1267.8,7.06036553]
["bitfinex","ETHUSD",1673040573223,1.90074932,1267.9,1267.8,7.06036553]
["bitfinex","ETHUSD",1673040577840,2.36504584,1267.9,1267.8,7.06036553]
["bitfinex","ETHUSD",1673040578056,4.22504584,1267.9,1267.8,7.06036553]
["bitfinex","ETHUSD",1673040578419,8.86284224,1267.9,1267.8,4.06036553]
["bitfinex","ETHUSD",1673040578730,9.52084224,1267.9,1267.8,0.00521602]
["bitfinex","ETHUSD",1673040578944,54.08689224,1267.9,1267.4,4.0945621]
["bitfinex","ETHUSD",1673040579270,3.73,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040579608,5.078103,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040579833,5.144103,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040580219,3.796,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040580463,3.73,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040582968,11.61954,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040583179,11.68554,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040586871,3.796,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040587079,5.93285,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040587348,5.99885,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673040592294,5.99885,1267.5,1267.3,0.066]
["bitfinex","ETHUSD",1673040592504,5.99885,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040592505,5.586,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040592771,9.26812664,1267.4,1267.3,6.98914951]
["bitfinex","ETHUSD",1673040592997,9.26812664,1267.4,1267.3,7.05514951]
["bitfinex","ETHUSD",1673040593141,5.652,1267.4,1267.3,7.05514951]
["bitfinex","ETHUSD",1673040596603,5.652,1267.4,1267.3,4.05514951]
["bitfinex","ETHUSD",1673040596813,5.652,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040596814,13.54216,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040597290,29.32248,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040597444,21.43232,1267.4,1267.2,0.066]
["bitfinex","ETHUSD",1673040597854,21.43232,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040597855,3.742,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040597967,3.742,1267.3,1267.2,6.98914951]
["bitfinex","ETHUSD",1673040598181,3.742,1267.3,1267.2,7.05514951]
["bitfinex","ETHUSD",1673040599182,3.742,1267.3,1267.2,3.066]
["bitfinex","ETHUSD",1673040599408,3.742,1267.3,1267.1,3.13836321]
["bitfinex","ETHUSD",1673040599566,3.742,1267.2,1267.1,7.06151272]
["bitfinex","ETHUSD",1673040599757,3.742,1267.2,1267.1,7.12751272]
["bitfinex","ETHUSD",1673040600657,3.742,1267.2,1267.1,7.12395048]
["bitfinex","ETHUSD",1673040601921,1.874,1267.2,1267.1,7.12395048]
["bitfinex","ETHUSD",1673040602954,4.27642482,1267.2,1267.1,7.12395048]
["bitfinex","ETHUSD",1673040604499,4.27642482,1267.2,1267.1,4.12395048]
["bitfinex","ETHUSD",1673040604706,4.7106673,1267.2,1267.1,4.05795048]
["bitfinex","ETHUSD",1673040605061,4.27642482,1267.2,1267.1,4.05795048]
["bitfinex","ETHUSD",1673040606251,3.10094511,1267.2,1267.1,4.05795048]
["bitfinex","ETHUSD",1673040607293,0.3128203,1267.2,1267.1,4.05795048]
["bitfinex","ETHUSD",1673040608352,0.3128203,1267.2,1267.1,7.05795048]
["bitfinex","ETHUSD",1673040608497,0.3128203,1267.2,1267.1,8.56731484]
["bitfinex","ETHUSD",1673040610168,1.868,1267.4,1267.1,8.56731484]
["bitfinex","ETHUSD",1673040610383,1.868,1267.4,1267.2,6.98914951]
["bitfinex","ETHUSD",1673040610608,1.868,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040617224,3.742,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673040617445,3.742,1267.4,1267.3,4.69466446]
["bitfinex","ETHUSD",1673040620780,3.742,1267.4,1267.3,4.59370616]
["bitfinex","ETHUSD",1673040623576,3.742,1267.4,1267.3,3.88819121]
["bitfinex","ETHUSD",1673040623774,19.52232,1267.4,1267.3,3.88819121]
["bitfinex","ETHUSD",1673040623986,19.58832,1267.4,1267.3,3.88819121]
["bitfinex","ETHUSD",1673040624644,11.69816,1267.4,1267.3,3.88819121]
["bitfinex","ETHUSD",1673040625419,3.808,1267.4,1267.3,3.88819121]
["bitfinex","ETHUSD",1673040625571,7.648781,1267.4,1267.3,3.88819121]
["bitfinex","ETHUSD",1673040625948,7.714781,1267.4,1267.3,3.88819121]
["bitfinex","ETHUSD",1673040635409,3.808,1267.4,1267.2,3.066]
["bitfinex","ETHUSD",1673040635621,1.874,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673040635827,1.874,1267.3,1267.2,6.98914951]
["bitfinex","ETHUSD",1673040636154,1.874,1267.3,1267.2,7.05514951]
["bitfinex","ETHUSD",1673040643092,1.874,1267.3,1267.2,7.05155384]
["bitfinex","ETHUSD",1673040648279,1.874,1267.3,1267.2,7.76358932]
["bitfinex","ETHUSD",1673040648709,1.94,1267.4,1267.3,1.17534887]
["bitfinex","ETHUSD",1673040648858,1.874,1267.4,1267.3,5.16449838]
["bitfinex","ETHUSD",1673040649066,1.874,1267.4,1267.3,8.23049838]
["bitfinex","ETHUSD",1673040651388,2.92153383,1267.4,1267.3,8.23049838]
["bitfinex","ETHUSD",1673040659303,2.92153383,1267.4,1267.3,9.47475177]
["bitfinex","ETHUSD",1673040664293,2.92153383,1267.4,1267.3,8.23049838]
["bitfinex","ETHUSD",1673040668745,2.92153383,1267.4,1267.3,8.22768459]
["bitfinex","ETHUSD",1673040673304,1.04753383,1267.4,1267.3,14.73888617]
["bitfinex","ETHUSD",1673040673623,1.855,1267.5,1267.3,15.83014479]
["bitfinex","ETHUSD",1673040673984,0.066,1267.6,1267.4,13.48970564]
["bitfinex","ETHUSD",1673040674098,2.4601,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673040674314,2.4601,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673040674510,1.868,1267.7,1267.6,4.38806446]
["bitfinex","ETHUSD",1673040674987,2.0349583,1267.8,1267.6,7.38806446]
["bitfinex","ETHUSD",1673040675175,1.9689583,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673040675356,1.9689583,1267.8,1267.7,6.98914951]
["bitfinex","ETHUSD",1673040675357,0.1009583,1267.8,1267.7,6.98914951]
["bitfinex","ETHUSD",1673040675567,0.1009583,1267.8,1267.7,7.05514951]
["bitfinex","ETHUSD",1673040675812,0.1009583,1267.8,1267.7,8.254247]
["bitfinex","ETHUSD",1673040677770,0.1009583,1267.8,1267.7,8.14589595]
["bitfinex","ETHUSD",1673040681344,0.1009583,1267.8,1267.7,8.01074702]
["bitfinex","ETHUSD",1673040687473,0.1029583,1267.8,1267.7,8.00874702]
["bitfinex","ETHUSD",1673040687736,0.1009583,1267.8,1267.7,8.01074702]
["bitfinex","ETHUSD",1673040688769,1.89974932,1267.9,1267.7,8.01074702]
["bitfinex","ETHUSD",1673040688976,1.89974932,1267.9,1267.8,6.98914951]
["bitfinex","ETHUSD",1673040689170,1.89974932,1267.9,1267.8,8.18057421]
["bitfinex","ETHUSD",1673040689171,0.04274932,1267.9,1267.8,8.18057421]
["bitfinex","ETHUSD",1673040704947,0.04474932,1267.9,1267.8,8.17857421]
["bitfinex","ETHUSD",1673040705161,0.04274932,1267.9,1267.8,8.18057421]
["bitfinex","ETHUSD",1673040710405,0.04274932,1267.9,1267.8,8.03927621]
["bitfinex","ETHUSD",1673040710891,1.89874932,1267.9,1267.8,6.91385151]
["bitfinex","ETHUSD",1673040717426,1.89874932,1267.9,1267.8,6.77255351]
["bitfinex","ETHUSD",1673040719921,1.89626151,1267.9,1267.8,6.77255351]
["bitfinex","ETHUSD",1673040724629,1.91332043,1267.9,1267.8,6.77255351]
["bitfinex","ETHUSD",1673040725445,1.89626151,1267.9,1267.8,6.77255351]
["bitfinex","ETHUSD",1673040727383,1.89626151,1267.9,1267.8,6.63125551]
["bitfinex","ETHUSD",1673040730383,1.89626151,1267.9,1267.8,8.58927086]
["bitfinex","ETHUSD",1673040730598,1.89626151,1267.9,1267.8,10.01068874]
["bitfinex","ETHUSD",1673040730976,0.7214876,1267.9,1267.8,10.01068874]
["bitfinex","ETHUSD",1673040731717,0.7214876,1267.9,1267.8,9.87182168]
["bitfinex","ETHUSD",1673040733103,2.6602159,1268.0,1267.8,9.87182168]
["bitfinex","ETHUSD",1673040733313,2.6602159,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040738671,20.8990759,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040738887,8.6665404,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040743847,8.7165404,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040744059,8.6665404,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040745074,4.6002159,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040745285,4.5342159,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040745530,4.4342159,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040755026,4.3842159,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040765084,4.2842159,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673040765474,4.2842159,1268.0,1267.9,4.63838835]
["bitfinex","ETHUSD",1673040767163,2.4292159,1268.0,1267.9,4.63838835]
["bitfinex","ETHUSD",1673040767369,2.4312159,1268.0,1267.9,4.63838835]
["bitfinex","ETHUSD",1673040767579,2.4292159,1268.0,1267.9,4.63838835]
["bitfinex","ETHUSD",1673040768118,2.4292159,1268.0,1267.9,7.63838835]
["bitfinex","ETHUSD",1673040768328,2.4292159,1268.0,1267.9,7.70438835]
["bitfinex","ETHUSD",1673040781461,3.31775834,1268.0,1267.9,7.70438835]
["bitfinex","ETHUSD",1673040781737,1.44375834,1268.0,1267.9,7.70438835]
["bitfinex","ETHUSD",1673040784358,1.44375834,1268.0,1267.9,7.05514951]
["bitfinex","ETHUSD",1673040789666,1.44375834,1268.0,1267.9,7.05272748]
["bitfinex","ETHUSD",1673040793030,3.31375834,1268.0,1267.9,7.05272748]
["bitfinex","ETHUSD",1673040793708,3.31375834,1268.0,1267.9,9.01054694]
["bitfinex","ETHUSD",1673040793709,2.13906666,1268.0,1267.9,9.01054694]
["bitfinex","ETHUSD",1673040794302,2.13906666,1268.0,1267.9,10.47306948]
["bitfinex","ETHUSD",1673040797664,2.13906666,1268.0,1267.9,8.51525002]
["bitfinex","ETHUSD",1673040797875,2.13906666,1268.0,1267.9,10.47307074]
["bitfinex","ETHUSD",1673040798309,2.13906666,1268.0,1267.9,8.51525002]
["bitfinex","ETHUSD",1673040799472,2.13906666,1268.0,1267.9,10.47307839]
["bitfinex","ETHUSD",1673040800203,2.13906666,1268.0,1267.9,8.51525002]
["bitfinex","ETHUSD",1673040800639,2.13906666,1268.0,1267.9,10.47308467]
["bitfinex","ETHUSD",1673040802765,2.13906666,1268.0,1267.9,8.51525002]
["bitfinex","ETHUSD",1673040806629,2.13906666,1268.0,1267.9,7.05272748]
["bitfinex","ETHUSD",1673040807714,4.49162591,1268.0,1267.9,7.05272748]
["bitfinex","ETHUSD",1673040809829,4.24162591,1268.0,1267.9,7.05272748]
["bitfinex","ETHUSD",1673040811736,3.76306666,1268.0,1267.9,7.05272748]
["bitfinex","ETHUSD",1673040813054,1.89306666,1268.0,1267.9,7.05272748]
["bitfinex","ETHUSD",1673040815837,1.94306666,1268.0,1267.9,7.05272748]
["bitfinex","ETHUSD",1673040815992,1.89306666,1268.0,1267.9,7.05272748]
["bitfinex","ETHUSD",1673040830966,1.89306666,1268.0,1267.9,7.04913123]
["bitfinex","ETHUSD",1673040836329,1.89306666,1268.0,1267.9,7.75404435]
["bitfinex","ETHUSD",1673040838074,1.89306666,1268.0,1267.9,7.04913123]
["bitfinex","ETHUSD",1673040843163,0.01906666,1268.0,1267.9,7.04913123]
["bitfinex","ETHUSD",1673040843470,0.01906666,1268.0,1267.9,9.00695066]
["bitfinex","ETHUSD",1673040843628,1e-08,1268.0,1267.9,9.00695066]
["bitfinex","ETHUSD",1673040847574,1e-08,1268.0,1267.9,7.04913123]
["bitfinex","ETHUSD",1673040847749,1e-08,1268.0,1267.9,8.20286962]
["bitfinex","ETHUSD",1673040849332,1e-08,1268.0,1267.9,10.16069245]
["bitfinex","ETHUSD",1673040849570,1e-08,1268.0,1267.9,8.20286962]
["bitfinex","ETHUSD",1673040849785,1e-08,1268.0,1267.9,10.16069185]
["bitfinex","ETHUSD",1673040849990,1e-08,1268.0,1267.9,8.20286962]
["bitfinex","ETHUSD",1673040850185,1e-08,1268.0,1267.9,10.16069178]
["bitfinex","ETHUSD",1673040850376,1e-08,1268.0,1267.9,8.20286962]
["bitfinex","ETHUSD",1673040850586,1e-08,1268.0,1267.9,10.16072006]
["bitfinex","ETHUSD",1673040850831,0.05000001,1268.0,1267.9,10.16072006]
["bitfinex","ETHUSD",1673040851005,1e-08,1268.0,1267.9,10.16072006]
["bitfinex","ETHUSD",1673040852427,1e-08,1268.0,1267.9,8.20286962]
["bitfinex","ETHUSD",1673040852740,1e-08,1268.0,1267.9,10.16068835]
["bitfinex","ETHUSD",1673040854180,1.92186911,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673040854405,1.92186911,1268.1,1268.0,8.8455325]
["bitfinex","ETHUSD",1673040854624,1.92186911,1268.1,1268.0,8.9115325]
["bitfinex","ETHUSD",1673040856840,1.92186911,1268.1,1268.0,9.91805959]
["bitfinex","ETHUSD",1673040858187,0.05386911,1268.1,1268.0,9.91805959]
["bitfinex","ETHUSD",1673040858393,0.05386911,1268.1,1268.0,11.87566788]
["bitfinex","ETHUSD",1673040858989,0.05386911,1268.1,1268.0,9.91805959]
["bitfinex","ETHUSD",1673040859943,0.05586911,1268.1,1268.0,9.91605959]
["bitfinex","ETHUSD",1673040860170,0.05386911,1268.1,1268.0,9.91805959]
["bitfinex","ETHUSD",1673040860589,0.05586911,1268.1,1268.0,9.91605959]
["bitfinex","ETHUSD",1673040860833,0.05386911,1268.1,1268.0,9.91805959]
["bitfinex","ETHUSD",1673040863146,0.10386911,1268.1,1268.0,9.91805959]
["bitfinex","ETHUSD",1673040863467,0.05386911,1268.1,1268.0,9.91805959]
["bitfinex","ETHUSD",1673040866659,0.05586911,1268.1,1268.0,9.91605959]
["bitfinex","ETHUSD",1673040866926,0.05386911,1268.1,1268.0,9.91805959]
["bitfinex","ETHUSD",1673040869517,0.05386911,1268.1,1268.0,16.36518476]
["bitfinex","ETHUSD",1673040869748,1e-08,1268.1,1268.0,16.36518476]
["bitfinex","ETHUSD",1673040870351,1e-08,1268.1,1268.0,30.36518476]
["bitfinex","ETHUSD",1673040870619,1e-08,1268.1,1268.0,34.39358458]
["bitfinex","ETHUSD",1673040871362,1e-08,1268.1,1268.0,33.30232596]
["bitfinex","ETHUSD",1673040872266,1e-08,1268.1,1268.0,31.45644338]
["bitfinex","ETHUSD",1673040872479,1e-08,1268.1,1268.0,34.39358458]
["bitfinex","ETHUSD",1673040872862,1e-08,1268.1,1268.0,29.90404351]
["bitfinex","ETHUSD",1673040873077,1e-08,1268.1,1268.0,30.36461579]
["bitfinex","ETHUSD",1673040873304,1e-08,1268.1,1268.0,31.45587441]
["bitfinex","ETHUSD",1673040873549,1e-08,1268.1,1268.0,30.36461579]
["bitfinex","ETHUSD",1673040873950,1e-08,1268.1,1268.0,31.45587441]
["bitfinex","ETHUSD",1673040874334,1e-08,1268.1,1268.0,39.31207441]
["bitfinex","ETHUSD",1673040874548,1e-08,1268.1,1268.0,44.01582642]
["bitfinex","ETHUSD",1673040874815,1e-08,1268.1,1268.0,45.88982642]
["bitfinex","ETHUSD",1673040875299,1e-08,1268.1,1268.0,44.12321561]
["bitfinex","ETHUSD",1673040875511,0.06029157,1268.2,1268.1,3.5]
["bitfinex","ETHUSD",1673040875721,0.06029157,1268.2,1268.1,24.63294063]
["bitfinex","ETHUSD",1673040875966,0.06029157,1268.2,1268.1,24.69894063]
["bitfinex","ETHUSD",1673040876141,0.06029157,1268.2,1268.1,24.69694063]
["bitfinex","ETHUSD",1673040876337,0.06029157,1268.2,1268.1,24.69894063]
["bitfinex","ETHUSD",1673040879291,0.06029157,1268.2,1268.1,21.76179943]
["bitfinex","ETHUSD",1673040882664,0.06029157,1268.2,1268.1,19.80421533]
["bitfinex","ETHUSD",1673040883703,0.06038942,1268.3,1268.1,19.80421533]
["bitfinex","ETHUSD",1673040883913,0.06038942,1268.3,1268.2,6.98914951]
["bitfinex","ETHUSD",1673040884136,0.06038942,1268.3,1268.2,9.33557104]
["bitfinex","ETHUSD",1673040888691,2.47838942,1268.3,1268.2,7.05514951]
["bitfinex","ETHUSD",1673040891360,1.91738942,1268.3,1268.2,7.05514951]
["bitfinex","ETHUSD",1673040904498,1.91738942,1268.3,1268.2,7.05289007]
["bitfinex","ETHUSD",1673040915975,1.91738942,1268.3,1268.2,9.01024247]
["bitfinex","ETHUSD",1673040916201,1.91738942,1268.3,1268.2,10.46885045]
["bitfinex","ETHUSD",1673040916397,1.91738942,1268.3,1268.2,8.51149805]
["bitfinex","ETHUSD",1673040918743,1.91738942,1268.3,1268.2,10.46884609]
["bitfinex","ETHUSD",1673040923684,0.74298919,1268.3,1268.2,10.46884609]
["bitfinex","ETHUSD",1673040927934,1e-08,1268.3,1268.2,10.46884609]
["bitfinex","ETHUSD",1673040928855,1.91509028,1268.4,1268.2,10.46884609]
["bitfinex","ETHUSD",1673040929071,1.91509028,1268.4,1268.3,3.98914951]
["bitfinex","ETHUSD",1673040929302,1.91509028,1268.4,1268.3,7.84052526]
["bitfinex","ETHUSD",1673040929450,1.91509028,1268.4,1268.3,7.90652526]
["bitfinex","ETHUSD",1673040932520,3.78909028,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040932708,4.38089028,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040933176,3.78909028,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040933545,5.74094294,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040933758,5.80694294,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040940449,5.81994294,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040941141,2.07794294,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040941349,5.74594294,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040941559,5.81194294,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040944204,2.07794294,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040944417,5.74594294,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040944632,5.81194294,1268.4,1268.3,7.05514951]
["bitfinex","ETHUSD",1673040946551,5.81194294,1268.4,1268.3,7.76066446]
["bitfinex","ETHUSD",1673040947037,5.81194294,1268.4,1268.3,7.75866446]
["bitfinex","ETHUSD",1673040947250,5.81194294,1268.4,1268.3,7.76066446]
["bitfinex","ETHUSD",1673040949520,5.86194294,1268.4,1268.3,7.76066446]
["bitfinex","ETHUSD",1673040949736,5.81194294,1268.4,1268.3,7.76066446]
["bitfinex","ETHUSD",1673040953130,3.93794294,1268.4,1268.3,7.75786159]
["bitfinex","ETHUSD",1673040953347,3.87194294,1268.4,1268.3,7.75786159]
["bitfinex","ETHUSD",1673040953674,3.87194294,1268.4,1268.3,7.05234664]
["bitfinex","ETHUSD",1673040963098,3.87394294,1268.4,1268.3,7.05034664]
["bitfinex","ETHUSD",1673040963314,3.87194294,1268.4,1268.3,7.05234664]
["bitfinex","ETHUSD",1673040976915,3.87194294,1268.4,1268.3,7.05003099]
["bitfinex","ETHUSD",1673040999065,3.87394294,1268.4,1268.3,7.04803099]
["bitfinex","ETHUSD",1673040999308,3.87194294,1268.4,1268.3,8.19704906]
["bitfinex","ETHUSD",1673041000450,3.87194294,1268.4,1268.3,10.15425174]
["bitfinex","ETHUSD",1673041001145,3.87194294,1268.4,1268.3,10.15425093]
["bitfinex","ETHUSD",1673041001355,3.87194294,1268.4,1268.3,8.19704906]
["bitfinex","ETHUSD",1673041001602,3.87194294,1268.4,1268.3,12.11144808]
["bitfinex","ETHUSD",1673041002041,3.87194294,1268.4,1268.3,10.15424919]
["bitfinex","ETHUSD",1673041002256,3.87194294,1268.4,1268.3,12.11144964]
["bitfinex","ETHUSD",1673041002828,0.83766343,1268.4,1268.3,16.5703425]
["bitfinex","ETHUSD",1673041003079,0.83766343,1268.4,1268.3,12.11144964]
["bitfinex","ETHUSD",1673041006483,0.83966343,1268.4,1268.3,12.10944964]
["bitfinex","ETHUSD",1673041006630,0.83766343,1268.4,1268.3,12.11144964]
["bitfinex","ETHUSD",1673041008211,0.83766343,1268.4,1268.3,16.61650028]
["bitfinex","ETHUSD",1673041008475,1e-08,1268.4,1268.3,17.7077589]
["bitfinex","ETHUSD",1673041012366,1e-08,1268.4,1268.3,16.60238698]
["bitfinex","ETHUSD",1673041012551,1e-08,1268.4,1268.3,17.6936456]
["bitfinex","ETHUSD",1673041012945,1e-08,1268.4,1268.3,16.60238698]
["bitfinex","ETHUSD",1673041013161,1e-08,1268.4,1268.3,17.6936456]
["bitfinex","ETHUSD",1673041016429,1e-08,1268.4,1268.3,35.1936456]
["bitfinex","ETHUSD",1673041016673,1e-08,1268.4,1268.3,34.62980663]
["bitfinex","ETHUSD",1673041016883,1e-08,1268.4,1268.3,31.6936456]
["bitfinex","ETHUSD",1673041017499,1e-08,1268.4,1268.3,33.46025641]
["bitfinex","ETHUSD",1673041018182,1e-08,1268.4,1268.3,36.39641744]
["bitfinex","ETHUSD",1673041018797,1e-08,1268.4,1268.3,34.62980663]
["bitfinex","ETHUSD",1673041022784,1e-08,1268.4,1268.3,33.53854801]
["bitfinex","ETHUSD",1673041024441,1e-08,1268.4,1268.3,34.62980663]
["bitfinex","ETHUSD",1673041026047,1e-08,1268.4,1268.3,34.65340663]
["bitfinex","ETHUSD",1673041026482,1e-08,1268.4,1268.3,34.62980663]
["bitfinex","ETHUSD",1673041027511,1e-08,1268.4,1268.3,33.53854801]
["bitfinex","ETHUSD",1673041027938,1e-08,1268.4,1268.3,34.62980663]
["bitfinex","ETHUSD",1673041028158,1e-08,1268.4,1268.3,30.60238698]
["bitfinex","ETHUSD",1673041028375,0.07831421,1268.5,1268.4,0.00199999]
["bitfinex","ETHUSD",1673041028604,0.07831421,1268.5,1268.4,6.9911495]
["bitfinex","ETHUSD",1673041028774,0.07831421,1268.5,1268.4,13.38277807]
["bitfinex","ETHUSD",1673041030716,0.07831421,1268.5,1268.4,7.0571495]
["bitfinex","ETHUSD",1673041032903,0.07831421,1268.5,1268.4,9.01410293]
["bitfinex","ETHUSD",1673041035623,0.07831421,1268.5,1268.4,7.0571495]
["bitfinex","ETHUSD",1673041043957,1e-08,1268.5,1268.4,9.01416259]
["bitfinex","ETHUSD",1673041050445,2.73712556,1268.6,1268.5,0.00199999]
["bitfinex","ETHUSD",1673041050681,2.73712556,1268.6,1268.5,5.94816259]
["bitfinex","ETHUSD",1673041050906,2.73712556,1268.6,1268.5,10.02490471]
["bitfinex","ETHUSD",1673041052033,0.88012556,1268.6,1268.5,10.02490471]
["bitfinex","ETHUSD",1673041052830,0.88012556,1268.6,1268.5,8.06789162]
["bitfinex","ETHUSD",1673041052999,0.88012556,1268.6,1268.5,7.0571495]
["bitfinex","ETHUSD",1673041072175,0.88012556,1268.6,1268.5,7.05514951]
["bitfinex","ETHUSD",1673041072390,0.88212556,1268.6,1268.5,7.05314951]
["bitfinex","ETHUSD",1673041072599,0.88012556,1268.6,1268.5,7.05514951]
["bitfinex","ETHUSD",1673041073047,2.73612556,1268.6,1268.5,7.05514951]
["bitfinex","ETHUSD",1673041074676,4.23599812,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041074952,6.10999812,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041075104,6.17599812,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041075313,5.97599812,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041088303,5.77599812,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041093299,5.57599812,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041095508,4.07612556,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041095653,4.01012556,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041097463,3.81012556,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041103388,3.61012556,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041116589,3.61212556,1268.6,1268.5,7.0500417]
["bitfinex","ETHUSD",1673041116908,3.61012556,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041118367,3.61212556,1268.6,1268.5,7.0500417]
["bitfinex","ETHUSD",1673041118629,3.61012556,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041119954,4.03759812,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041120186,4.03959812,1268.6,1268.5,7.0500417]
["bitfinex","ETHUSD",1673041120393,4.03759812,1268.6,1268.5,7.0520417]
["bitfinex","ETHUSD",1673041122177,4.03759812,1268.6,1268.5,4.0520417]
["bitfinex","ETHUSD",1673041122379,4.03759812,1268.6,1268.5,3.9860417]
["bitfinex","ETHUSD",1673041127567,4.03759812,1268.6,1268.5,3.98394856]
["bitfinex","ETHUSD",1673041130560,3.61012556,1268.6,1268.5,3.98394856]
["bitfinex","ETHUSD",1673041142758,3.61012556,1268.6,1268.5,3.80616685]
["bitfinex","ETHUSD",1673041149094,3.61012556,1268.6,1268.4,0.066]
["bitfinex","ETHUSD",1673041149306,3.61012556,1268.6,1268.3,7.49093734]
["bitfinex","ETHUSD",1673041149307,1.874,1268.5,1268.3,8.64819596]
["bitfinex","ETHUSD",1673041149572,1.94,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041149734,5.525253,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041149941,5.591253,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041151677,12.54789034,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041151828,8.53551225,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041152414,8.056953,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041153419,6.2657,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041154503,7.8187438,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041156200,11.3187438,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041156559,7.8187438,1268.6,1268.5,1.17422543]
["bitfinex","ETHUSD",1673041161448,23.55368114,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041161699,30.80952509,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041161849,31.03952509,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041162707,26.90245615,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041162862,27.3810154,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041163299,31.51808434,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041163554,27.3810154,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041163909,26.90245615,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041164123,31.03952509,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041164792,38.92222509,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041165000,39.40078434,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041165655,31.51808434,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041166018,31.03952509,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041166453,38.92222509,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041166893,31.51808434,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041168013,27.3810154,1268.6,1268.5,1.11901971]
["bitfinex","ETHUSD",1673041169066,3.5,1268.5,1268.1,0.066]
["bitfinex","ETHUSD",1673041169290,3.5,1268.5,1268.0,10.16898299]
["bitfinex","ETHUSD",1673041169291,6.35370096,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041169506,3.729,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041170083,3.731,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041170241,3.731,1268.3,1268.1,0.066]
["bitfinex","ETHUSD",1673041170242,3.729,1268.3,1268.1,0.066]
["bitfinex","ETHUSD",1673041170445,3.733,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041172232,3.735,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041172441,3.733,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041174647,3.735,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041174896,3.733,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041178743,4.16959,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041179172,3.733,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041180693,3.733,1268.2,1268.1,3.81137124]
["bitfinex","ETHUSD",1673041183614,1.874,1268.2,1268.1,3.81137124]
["bitfinex","ETHUSD",1673041186002,0.066,1268.4,1268.1,3.81137124]
["bitfinex","ETHUSD",1673041186215,1.874,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041186539,1.857,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041203082,1.94,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041203313,1.874,1268.4,1268.3,3.98914951]
["bitfinex","ETHUSD",1673041203634,3.3904404,1268.4,1268.3,3.98914951]
["bitfinex","ETHUSD",1673041211107,3.3904404,1268.4,1268.3,3.98630887]
["bitfinex","ETHUSD",1673041223152,3.4404404,1268.4,1268.3,3.98630887]
["bitfinex","ETHUSD",1673041223367,3.3904404,1268.4,1268.3,3.98630887]
["bitfinex","ETHUSD",1673041227295,1.874,1268.4,1268.3,3.98630887]
["bitfinex","ETHUSD",1673041228890,8.8132,1268.5,1268.3,3.98630887]
["bitfinex","ETHUSD",1673041228891,10.6822,1268.5,1268.3,3.98630887]
["bitfinex","ETHUSD",1673041229055,0.066,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041229414,3.4620438,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041229676,3.4120438,1268.6,1268.5,3.98914951]
["bitfinex","ETHUSD",1673041233298,3.4120438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041237998,3.89060305,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041241094,3.4120438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041243832,3.94060305,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041243984,3.89060305,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041248136,3.4120438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041250390,3.3620438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041251472,3.2120438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041252971,3.69060305,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041253187,3.2120438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041255970,3.69060305,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041260959,3.2120438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041262694,3.8037438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041262913,3.2120438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041268899,3.2140438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041269117,3.2120438,1268.6,1268.5,3.98605607]
["bitfinex","ETHUSD",1673041271580,3.2120438,1268.6,1268.5,3.98287778]
["bitfinex","ETHUSD",1673041275092,10.97239783,1268.6,1268.4,0.066]
["bitfinex","ETHUSD",1673041275304,6.94286965,1268.5,1268.2,0.066]
["bitfinex","ETHUSD",1673041275518,1.874,1268.3,1268.0,10.79204161]
["bitfinex","ETHUSD",1673041275666,6.35243529,1268.3,1268.0,9.70078299]
["bitfinex","ETHUSD",1673041275877,1.94,1268.3,1268.0,9.70078299]
["bitfinex","ETHUSD",1673041276157,1.874,1268.3,1268.0,9.70078299]
["bitfinex","ETHUSD",1673041276458,1.874,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041276650,2.2554,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041278301,1.874,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041287006,1.924,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041287221,1.874,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041288646,1.874,1268.3,1268.1,0.066]
["bitfinex","ETHUSD",1673041288853,1.874,1268.3,1268.1,6.98914951]
["bitfinex","ETHUSD",1673041289103,1.874,1268.3,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041291074,1.924,1268.3,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041291449,1.94,1268.4,1268.3,1.17439319]
["bitfinex","ETHUSD",1673041291666,22.2116,1268.5,1268.3,5.1635427]
["bitfinex","ETHUSD",1673041291840,22.2116,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041292025,1.935,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041292250,1.869,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041294019,2.42937438,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041294796,2.42937438,1268.5,1268.4,3.48914951]
["bitfinex","ETHUSD",1673041299507,2.42702168,1268.5,1268.4,3.48914951]
["bitfinex","ETHUSD",1673041302040,2.42902168,1268.5,1268.4,3.48914951]
["bitfinex","ETHUSD",1673041302258,2.42702168,1268.5,1268.4,3.48914951]
["bitfinex","ETHUSD",1673041303241,2.42702168,1268.5,1268.3,1.24039319]
["bitfinex","ETHUSD",1673041303392,2.42702168,1268.5,1268.3,5.1635427]
["bitfinex","ETHUSD",1673041303601,0.51,1268.4,1268.3,5.2295427]
["bitfinex","ETHUSD",1673041304232,2.365,1268.4,1268.3,5.2295427]
["bitfinex","ETHUSD",1673041305347,2.15413744,1268.4,1268.3,5.2295427]
["bitfinex","ETHUSD",1673041307972,2.15413744,1268.4,1268.3,4.7295427]
["bitfinex","ETHUSD",1673041308190,2.15613744,1268.4,1268.3,4.6635427]
["bitfinex","ETHUSD",1673041308359,2.15413744,1268.4,1268.3,4.6635427]
["bitfinex","ETHUSD",1673041308783,2.15613744,1268.4,1268.3,4.6635427]
["bitfinex","ETHUSD",1673041309004,2.15413744,1268.4,1268.3,4.6635427]
["bitfinex","ETHUSD",1673041309504,4.02813744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041309740,9.06375115,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041310040,9.12975053,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041310678,8.53795053,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041311780,24.30583053,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041311982,24.89763053,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041314401,4.68593744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041314565,4.61993744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041314805,4.02813744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041315671,4.61993744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041315854,4.02813744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041316911,4.61993744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041317359,2.76493744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041324880,2.17313744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041327266,4.04713744,1268.4,1268.3,0.67439319]
["bitfinex","ETHUSD",1673041329430,4.04713744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041333112,4.52569669,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041333343,4.04713744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041335306,8.48884243,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041335581,4.11313744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041335754,4.04713744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041335998,4.63893744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041336421,4.68893744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041336630,4.63893744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041337578,4.04713744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041337749,11.93107744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041337964,19.88101744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041338170,11.99707744,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041343089,17.99014638,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041343290,25.87408638,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041344447,17.99014638,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041345130,22.43268601,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041345302,17.99014638,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041345729,23.02490529,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041346385,18.58194638,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041347175,39.2713455,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041347385,35.13190154,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041348195,39.26895571,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041348490,35.36190154,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041348666,31.6153203,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041348875,27.47796154,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041349088,31.61519911,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041349865,39.49913911,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041350379,31.61519911,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041350663,39.49913911,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041351255,31.61519911,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041352572,39.49913911,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041353725,35.36190154,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041354197,39.49770784,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041354618,39.01914859,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041355141,39.49770784,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041356166,44.23270784,1268.4,1268.3,0.67224038]
["bitfinex","ETHUSD",1673041356352,3.5,1268.3,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041356561,3.742,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041356768,19.51362,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041357102,11.69381,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041357886,3.808,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041358110,11.62781,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041358411,6.74147,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041358713,3.808,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041358936,3.742,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041360338,3.744,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041360566,3.742,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041363662,2.4599,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041363858,2.75038276,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041365845,1.868,1268.1,1268.0,1.85638299]
["bitfinex","ETHUSD",1673041366304,1.936,1268.2,1268.0,5.8455325]
["bitfinex","ETHUSD",1673041366517,1.87,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041366702,0.066,1268.3,1268.1,8.41876257]
["bitfinex","ETHUSD",1673041366936,31.2678,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041367160,0.066,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041367480,13.010859,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041368263,13.010859,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673041369313,13.060859,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673041369545,1.874,1268.4,1268.2,0.066]
["bitfinex","ETHUSD",1673041369775,1.874,1268.4,1268.1,3.0]
["bitfinex","ETHUSD",1673041369950,0.47855925,1268.3,1268.1,6.98914951]
["bitfinex","ETHUSD",1673041370158,0.47855925,1268.3,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041374190,1.874,1268.4,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041374398,0.47855925,1268.3,1268.1,3.066]
["bitfinex","ETHUSD",1673041374659,0.47855925,1268.3,1268.0,9.96068299]
["bitfinex","ETHUSD",1673041374660,18.10411925,1268.3,1268.0,9.96068299]
["bitfinex","ETHUSD",1673041374853,22.59888994,1268.3,1268.0,13.9478325]
["bitfinex","ETHUSD",1673041375061,15.11372148,1268.3,1268.0,13.9498325]
["bitfinex","ETHUSD",1673041375715,15.11372148,1268.3,1268.0,9.96068299]
["bitfinex","ETHUSD",1673041375864,11.65830204,1268.3,1268.0,9.96068299]
["bitfinex","ETHUSD",1673041376074,19.06442279,1268.3,1268.0,9.96068299]
["bitfinex","ETHUSD",1673041376457,11.17974279,1268.3,1268.0,9.96068299]
["bitfinex","ETHUSD",1673041376972,0.47855925,1268.2,1268.0,9.96068299]
["bitfinex","ETHUSD",1673041378339,0.47855925,1268.2,1268.0,9.95733937]
["bitfinex","ETHUSD",1673041379245,0.47855925,1268.2,1268.0,13.94648888]
["bitfinex","ETHUSD",1673041382203,0.47855925,1268.2,1268.0,15.78905968]
["bitfinex","ETHUSD",1673041385323,1.856,1268.3,1268.0,15.78905968]
["bitfinex","ETHUSD",1673041386267,1.856,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041388489,18.10390925,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041388695,2.40055925,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041388953,5.51820807,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041389263,5.10564882,1268.3,1268.0,9.95733937]
["bitfinex","ETHUSD",1673041389422,5.69744882,1268.3,1268.0,13.94648888]
["bitfinex","ETHUSD",1673041389627,5.10564882,1268.3,1268.0,13.94648888]
["bitfinex","ETHUSD",1673041392601,13.46904807,1268.3,1268.0,13.94648888]
["bitfinex","ETHUSD",1673041393215,5.58420807,1268.3,1268.0,13.94648888]
["bitfinex","ETHUSD",1673041395152,17.89839113,1268.3,1268.0,9.95733937]
["bitfinex","ETHUSD",1673041395341,13.46877807,1268.3,1268.0,9.95733937]
["bitfinex","ETHUSD",1673041395721,5.58420807,1268.3,1268.0,13.94648888]
["bitfinex","ETHUSD",1673041395935,2.40055925,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041396147,1.856,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041398909,1.856,1268.3,1268.0,9.95733937]
["bitfinex","ETHUSD",1673041399124,1.856,1268.3,1268.0,13.94648888]
["bitfinex","ETHUSD",1673041399815,1.856,1268.3,1268.0,13.94276484]
["bitfinex","ETHUSD",1673041399969,3.51045434,1268.3,1268.0,13.94276484]
["bitfinex","ETHUSD",1673041402987,1.859,1268.2,1268.0,13.94276484]
["bitfinex","ETHUSD",1673041403448,1.859,1268.2,1268.0,5.90446484]
["bitfinex","ETHUSD",1673041410282,1.861,1268.2,1268.0,5.90246484]
["bitfinex","ETHUSD",1673041410444,1.859,1268.2,1268.0,5.90446484]
["bitfinex","ETHUSD",1673041412620,0.05,1268.1,1268.0,5.90446484]
["bitfinex","ETHUSD",1673041412840,1.859,1268.2,1268.0,8.90446484]
["bitfinex","ETHUSD",1673041415939,1.861,1268.2,1268.0,8.90246484]
["bitfinex","ETHUSD",1673041416152,1.859,1268.2,1268.0,8.90446484]
["bitfinex","ETHUSD",1673041417249,1.866,1268.3,1268.0,8.90446484]
["bitfinex","ETHUSD",1673041417413,3.96437323,1268.3,1268.0,8.90446484]
["bitfinex","ETHUSD",1673041420358,3.96437323,1268.3,1268.0,8.90149682]
["bitfinex","ETHUSD",1673041420775,4.01437323,1268.3,1268.0,8.90149682]
["bitfinex","ETHUSD",1673041421008,3.96437323,1268.3,1268.0,8.90149682]
["bitfinex","ETHUSD",1673041425645,3.96437323,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041426829,9.9614,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041427038,8.39456,1268.3,1268.1,0.066]
["bitfinex","ETHUSD",1673041427372,0.576,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041427588,0.51,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041430933,1.1018,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041432822,3.60490134,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041433055,2.383,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041433242,2.383,1268.3,1268.0,4.91234731]
["bitfinex","ETHUSD",1673041433435,2.383,1268.3,1268.0,8.83549682]
["bitfinex","ETHUSD",1673041433647,2.383,1268.3,1268.0,8.90149682]
["bitfinex","ETHUSD",1673041437212,1.873,1268.3,1268.0,8.90149682]
["bitfinex","ETHUSD",1673041437429,4.31575234,1268.3,1268.0,8.90149682]
["bitfinex","ETHUSD",1673041437637,9.9434,1268.4,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041437833,9.9434,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041438203,10.5352,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041440150,11.01375925,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041440390,10.91375925,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041441399,0.05,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041441574,10.91375925,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041441933,10.32195925,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041442143,9.8434,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041446248,10.4352,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041446518,9.8434,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041446933,13.19767724,1268.4,1268.1,0.066]
["bitfinex","ETHUSD",1673041447246,36.84979724,1268.4,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041447557,36.84949724,1268.4,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041447771,28.96555724,1268.4,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041448001,1.87,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041450433,5.80120872,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041450761,5.86720872,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041452418,1.936,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041452675,1.87,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041456712,1.86642685,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041457804,1.91642685,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041458116,1.86642685,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041458326,1.86642685,1268.3,1268.1,5.68994919]
["bitfinex","ETHUSD",1673041458498,1.86642685,1268.3,1268.1,5.75594919]
["bitfinex","ETHUSD",1673041462629,1.86642685,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041462837,7.9874,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041463049,9.8604,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041466957,20.31223024,1268.4,1268.1,0.066]
["bitfinex","ETHUSD",1673041467126,28.78823024,1268.4,1268.1,6.98914951]
["bitfinex","ETHUSD",1673041467334,20.90403024,1268.4,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041468186,13.01983024,1268.4,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041468647,20.90385024,1268.4,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041468861,13.01983024,1268.4,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041469456,13.01983024,1268.4,1268.1,7.05314951]
["bitfinex","ETHUSD",1673041469668,13.01983024,1268.4,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041473281,1.859,1268.3,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041476295,1.909,1268.3,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041476490,1.859,1268.3,1268.1,7.05514951]
["bitfinex","ETHUSD",1673041479663,9.74375,1268.3,1268.1,7.05258827]
["bitfinex","ETHUSD",1673041479907,5.40325837,1268.3,1268.1,7.05258827]
["bitfinex","ETHUSD",1673041482415,1.925,1268.3,1268.1,7.05258827]
["bitfinex","ETHUSD",1673041482605,1.859,1268.3,1268.1,7.05258827]
["bitfinex","ETHUSD",1673041487838,1.859,1268.3,1268.1,0.066]
["bitfinex","ETHUSD",1673041487839,9.74367,1268.3,1268.1,0.066]
["bitfinex","ETHUSD",1673041488056,9.74367,1268.3,1268.0,1.91234731]
["bitfinex","ETHUSD",1673041488057,7.88581,1268.1,1268.0,1.91234731]
["bitfinex","ETHUSD",1673041488257,4.31741044,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041488462,4.25341044,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041491782,1.86,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041492405,2.5189,1268.2,1268.0,5.83549682]
["bitfinex","ETHUSD",1673041492406,0.066,1268.2,1268.0,5.83549682]
["bitfinex","ETHUSD",1673041492561,13.3399,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041492562,0.066,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041492777,0.066,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041492778,0.002,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041492986,9.8604,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673041497038,0.066,1268.4,1268.3,3.98914951]
["bitfinex","ETHUSD",1673041497194,4.18420244,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673041497195,0.048859,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673041497402,0.048859,1268.5,1268.4,6.98914951]
["bitfinex","ETHUSD",1673041497763,0.048859,1268.5,1268.4,7.05514951]
["bitfinex","ETHUSD",1673041497986,0.048859,1268.5,1268.4,8.20362577]
["bitfinex","ETHUSD",1673041498808,0.048859,1268.5,1268.4,8.22247263]
["bitfinex","ETHUSD",1673041503028,0.048859,1268.5,1268.4,8.20362577]
["bitfinex","ETHUSD",1673041503218,0.048859,1268.5,1268.4,7.05514951]
["bitfinex","ETHUSD",1673041517245,21.779059,1268.7,1268.4,7.05514951]
["bitfinex","ETHUSD",1673041517552,22.370659,1268.7,1268.5,3.98914951]
["bitfinex","ETHUSD",1673041517925,21.779059,1268.7,1268.5,3.98914951]
["bitfinex","ETHUSD",1673041518338,21.779059,1268.7,1268.5,4.69466446]
["bitfinex","ETHUSD",1673041519232,22.25761825,1268.7,1268.5,3.98914951]
["bitfinex","ETHUSD",1673041519393,22.84921825,1268.7,1268.5,3.98914951]
["bitfinex","ETHUSD",1673041519843,22.25761825,1268.7,1268.5,3.98914951]
["bitfinex","ETHUSD",1673041520924,1.859,1268.6,1268.5,3.98914951]
["bitfinex","ETHUSD",1673041521231,9.7419,1268.6,1268.4,3.066]
["bitfinex","ETHUSD",1673041521445,10.28636925,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041521590,2.40355925,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041521805,2.33755925,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041524222,1.859,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041525315,1.859,1268.6,1268.4,5.13737131]
["bitfinex","ETHUSD",1673041525510,1.859,1268.6,1268.4,5.20337131]
["bitfinex","ETHUSD",1673041530001,1.609,1268.6,1268.4,5.20337131]
["bitfinex","ETHUSD",1673041533367,1.609,1268.6,1268.4,4.05514951]
["bitfinex","ETHUSD",1673041533624,1.609,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041534523,1.459,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041535171,1.459,1268.6,1268.4,3.93914951]
["bitfinex","ETHUSD",1673041541768,1.209,1268.6,1268.4,3.93914951]
["bitfinex","ETHUSD",1673041545364,1.211,1268.6,1268.4,3.93914951]
["bitfinex","ETHUSD",1673041545575,1.209,1268.6,1268.4,4.63946446]
["bitfinex","ETHUSD",1673041547579,2.5296,1268.7,1268.5,3.98914951]
["bitfinex","ETHUSD",1673041547797,26.00352171,1268.8,1268.6,3.98914951]
["bitfinex","ETHUSD",1673041549082,21.86817827,1268.8,1268.6,3.98914951]
["bitfinex","ETHUSD",1673041549256,21.86817827,1268.8,1268.6,4.39466446]
["bitfinex","ETHUSD",1673041549476,26.00352171,1268.8,1268.6,4.39466446]
["bitfinex","ETHUSD",1673041550413,0.05,1268.7,1268.6,4.39466446]
["bitfinex","ETHUSD",1673041550665,21.86817827,1268.8,1268.6,4.39466446]
["bitfinex","ETHUSD",1673041553193,21.02657827,1268.8,1268.6,4.39466446]
["bitfinex","ETHUSD",1673041553521,1.873,1268.7,1268.5,0.066]
["bitfinex","ETHUSD",1673041553669,1.859,1268.6,1268.5,6.99314951]
["bitfinex","ETHUSD",1673041553888,1.859,1268.6,1268.5,4.05514951]
["bitfinex","ETHUSD",1673041554102,1.859,1268.6,1268.5,3.98914951]
["bitfinex","ETHUSD",1673041557035,3.732,1268.6,1268.4,0.066]
["bitfinex","ETHUSD",1673041557245,1.856,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041569417,1.795,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673041569566,1.859,1268.5,1268.3,0.066]
["bitfinex","ETHUSD",1673041569782,1.859,1268.4,1268.3,3.98914951]
["bitfinex","ETHUSD",1673041577440,9.74294,1268.4,1268.3,3.98914951]
["bitfinex","ETHUSD",1673041577650,9.74294,1268.4,1268.2,0.066]
["bitfinex","ETHUSD",1673041577651,16.10797396,1268.4,1268.2,0.066]
["bitfinex","ETHUSD",1673041577894,3.727,1268.3,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041578125,1.856,1268.1,1268.0,5.83549682]
["bitfinex","ETHUSD",1673041578293,1.856,1268.1,1268.0,5.90149682]
["bitfinex","ETHUSD",1673041579345,1.856,1268.1,1268.0,8.90149682]
["bitfinex","ETHUSD",1673041582020,1.856,1268.1,1268.0,1.91234731]
["bitfinex","ETHUSD",1673041582170,2.8256,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041582855,10.71141,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041583071,32.83906396,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041583858,28.41303,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041584066,20.52722,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041584278,17.06744396,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041584487,12.64141,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041585430,20.52722,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041585636,12.64141,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041586287,4.7556,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041586481,12.57541,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041586688,12.64141,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041587743,28.41303,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041587953,20.52722,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041588211,4.7556,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041588427,4.6896,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041592424,2.8256,1268.1,1268.0,1.84634731]
["bitfinex","ETHUSD",1673041592801,2.8256,1268.1,1268.0,1.84368182]
["bitfinex","ETHUSD",1673041594420,1.856,1268.1,1268.0,5.83283133]
["bitfinex","ETHUSD",1673041594628,1.856,1268.1,1268.0,1.90968182]
["bitfinex","ETHUSD",1673041594943,17.62762,1268.1,1268.0,1.84368182]
["bitfinex","ETHUSD",1673041595157,17.69362,1268.1,1268.0,1.84368182]
["bitfinex","ETHUSD",1673041595370,17.69362,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041596110,9.80781,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041596329,1.922,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041596484,1.856,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041596694,9.74181,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041596966,9.80781,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041597463,1.922,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041597674,9.74181,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041597892,10.39971,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041598056,13.202261,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041599347,21.088071,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041599537,20.496171,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041600294,12.610361,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041602868,4.724551,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041603170,4.658551,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041603343,12.544361,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041603552,12.610361,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041604694,4.724551,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041604904,1.856,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041605118,1.856,1268.1,1268.0,5.72087079]
["bitfinex","ETHUSD",1673041605342,1.856,1268.1,1268.0,5.78687079]
["bitfinex","ETHUSD",1673041611794,1.85369648,1268.1,1268.0,5.78687079]
["bitfinex","ETHUSD",1673041619271,1.85369648,1268.1,1268.0,1.79772128]
["bitfinex","ETHUSD",1673041619419,1.85369648,1268.1,1268.0,1.73172128]
["bitfinex","ETHUSD",1673041623423,0.066,1268.2,1268.0,5.72087079]
["bitfinex","ETHUSD",1673041623638,0.066,1268.2,1268.0,5.78687079]
["bitfinex","ETHUSD",1673041623639,1.87,1268.2,1268.0,5.78687079]
["bitfinex","ETHUSD",1673041624938,1.872,1268.1,1268.0,5.78687079]
["bitfinex","ETHUSD",1673041635564,1.872,1268.1,1268.0,5.78436026]
["bitfinex","ETHUSD",1673041636486,1.872,1268.1,1268.0,1.79521075]
["bitfinex","ETHUSD",1673041636702,2.2528,1268.1,1268.0,1.72921075]
["bitfinex","ETHUSD",1673041643040,2.3028,1268.1,1268.0,1.72921075]
["bitfinex","ETHUSD",1673041643199,1.872,1268.1,1268.0,1.72921075]
["bitfinex","ETHUSD",1673041644631,1.874,1268.1,1268.0,1.72921075]
["bitfinex","ETHUSD",1673041644945,1.872,1268.1,1268.0,1.72921075]
["bitfinex","ETHUSD",1673041648520,2.5279,1268.2,1268.0,5.71836026]
["bitfinex","ETHUSD",1673041648836,2.4619,1268.2,1268.0,5.78436026]
["bitfinex","ETHUSD",1673041651949,1.87,1268.2,1268.0,5.78436026]
["bitfinex","ETHUSD",1673041657321,1.87,1268.2,1268.0,5.78186505]
["bitfinex","ETHUSD",1673041658598,1.87,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673041667444,13.87500265,1268.2,1268.0,1.79271554]
["bitfinex","ETHUSD",1673041667602,1.856,1268.1,1268.0,5.71586505]
["bitfinex","ETHUSD",1673041667810,1.856,1268.1,1268.0,5.78186505]
["bitfinex","ETHUSD",1673041668279,1.856,1268.1,1268.0,8.78186505]
["bitfinex","ETHUSD",1673041669030,2.33455925,1268.1,1268.0,5.78186505]
["bitfinex","ETHUSD",1673041669190,4.51577852,1268.1,1268.0,5.78186505]
["bitfinex","ETHUSD",1673041669615,2.33455925,1268.1,1268.0,5.78186505]
["bitfinex","ETHUSD",1673041669829,1.856,1268.1,1268.0,5.78186505]
["bitfinex","ETHUSD",1673041670554,2.33455925,1268.1,1268.0,5.78186505]
["bitfinex","ETHUSD",1673041670907,1.856,1268.1,1268.0,5.78186505]
["bitfinex","ETHUSD",1673041676178,23.91465396,1268.1,1268.0,1.79271554]
["bitfinex","ETHUSD",1673041676334,36.0090837,1268.1,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041676537,7.825,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041676753,4.391,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041677011,4.325,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041677179,6.3174679,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041677543,14.2698979,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041678065,30.3350279,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041679376,34.75621098,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041679581,43.12120023,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041680484,34.75621098,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041680675,34.98621098,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041681435,35.46477023,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041681815,35.23477023,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041682020,35.46477023,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041683079,37.33777023,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041683914,36.85921098,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041686636,44.74564098,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041695487,45.22420023,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041697229,39.61820023,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041697377,42.86664098,1268.0,1267.9,0.0500287]
["bitfinex","ETHUSD",1673041699710,42.86664098,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041703644,47.73964098,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041706364,51.87498442,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041706976,47.73964098,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041707947,51.87498442,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041711631,51.28298442,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041715349,51.28458135,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041717848,52.01846037,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041719036,47.14764098,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041719199,52.01846037,1268.0,1267.9,0.04784816]
["bitfinex","ETHUSD",1673041723130,52.01846037,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041727242,50.15946037,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041727448,58.88360988,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041727895,59.47560988,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041730799,54.60479049,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041731007,56.47560988,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041731255,59.47560988,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041731462,59.36216913,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041731637,31.71372962,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041731848,31.57489976,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041733577,31.09634051,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041734582,28.09634051,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041734817,30.50434051,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041736320,38.39077051,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041736505,30.50434051,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041736926,41.54220051,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041737491,49.42863051,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041738039,50.15946037,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041738376,55.48646037,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041738496,54.89446037,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041738704,47.00803037,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041738935,54.89446037,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041741923,22.07898729,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041742232,19.07898729,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041742601,14.2081679,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041742806,13.9781679,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041743061,12.1101679,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041744112,35.7694579,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041744307,40.19064098,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041744525,35.7694579,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041744845,39.90910994,1268.0,1267.9,0.04409525]
["bitfinex","ETHUSD",1673041745796,39.90910994,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041747405,32.02267994,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041748275,14.25735204,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041748655,12.38435204,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041748959,4.20565204,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041749170,4.13965204,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041752068,19.91251204,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041752287,27.86494204,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041755541,29.73794204,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041755752,35.19894664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041757384,27.31251664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041757534,35.19894664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041758414,27.31251664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041759005,25.43951664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041759387,27.30751664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041759595,23.1678646,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041760267,27.30751664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041760472,35.19394664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041760936,27.30751664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041761741,35.19394664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041762378,27.30751664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041763480,19.42108664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041763688,15.2814346,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041763903,27.30751664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041764639,35.60051664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041769097,43.48694664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041769310,35.60051664,1268.0,1267.9,0.04159222]
["bitfinex","ETHUSD",1673041770100,35.60051664,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041770451,27.71408664,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041771095,35.60051664,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041771304,27.71408664,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041772025,35.60051664,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041772161,27.71408664,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041772564,43.48694664,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041772776,48.73012972,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041773053,50.60312972,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041776036,46.46347768,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041777025,45.87147768,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041781025,46.46347768,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041781819,48.33147768,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041782021,53.22144165,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041783122,51.35344165,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041788223,50.76144165,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041794132,53.76144165,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041794337,62.48559116,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041794553,63.43385234,1268.0,1267.9,0.0375976]
["bitfinex","ETHUSD",1673041794883,58.18762719,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041796129,51.20237972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041796710,59.08880972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041797822,51.20237972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041799419,58.49680972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041800855,50.61037972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041801847,51.20237972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041802430,59.08880972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041802632,51.20237972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041803109,59.08880972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041803620,59.56736897,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041806981,51.68093897,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041807190,51.08893897,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041808538,50.61037972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041809227,58.49680972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041815723,59.08880972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041817779,51.20237972,1268.0,1267.9,0.03558451]
["bitfinex","ETHUSD",1673041818144,46.78119664,1268.0,1267.9,0.03250338]
["bitfinex","ETHUSD",1673041818292,41.8908646,1268.0,1267.9,0.03250338]
["bitfinex","ETHUSD",1673041820873,45.44095992,1268.0,1267.9,0.03250338]
["bitfinex","ETHUSD",1673041821196,41.2988646,1268.0,1267.9,0.03250338]
["bitfinex","ETHUSD",1673041821356,49.1852946,1268.0,1267.9,0.03250338]
["bitfinex","ETHUSD",1673041821568,53.60647768,1268.0,1267.9,0.03250338]
["bitfinex","ETHUSD",1673041821972,58.49680972,1268.0,1267.9,0.03250338]
["bitfinex","ETHUSD",1673041824050,58.49680972,1268.0,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041824214,9.23124789,1267.9,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041824404,7.88767,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041824759,7.95367,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041825549,15.84134,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041826276,7.95367,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041826701,15.84134,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041826909,19.90633527,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041827750,27.79400527,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041829070,19.90633527,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041830838,12.01866527,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041831552,16.16091316,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041834477,31.93625316,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041835356,24.04858316,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041835543,24.52714241,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041835774,32.41481241,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041836171,24.52714241,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041839652,16.63947241,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041841058,0.54455925,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041841213,0.47855925,1267.8,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041841418,12.50124789,1268.0,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041841635,12.97980714,1268.0,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041842002,12.50124789,1268.0,1267.7,0.03744308]
["bitfinex","ETHUSD",1673041843157,12.50124789,1268.0,1267.7,4.02659259]
["bitfinex","ETHUSD",1673041843368,8.359,1268.0,1267.7,5.79156584]
["bitfinex","ETHUSD",1673041843543,8.359,1268.0,1267.7,5.85756584]
["bitfinex","ETHUSD",1673041844630,8.359,1268.0,1267.7,5.85521782]
["bitfinex","ETHUSD",1673041844799,0.066,1268.0,1267.7,5.85521782]
["bitfinex","ETHUSD",1673041845005,25.10471789,1268.1,1267.7,5.85521782]
["bitfinex","ETHUSD",1673041845259,15.36284789,1268.1,1267.7,5.85521782]
["bitfinex","ETHUSD",1673041845506,15.36284789,1268.1,1267.7,9.36396088]
["bitfinex","ETHUSD",1673041845792,15.95474789,1268.1,1267.7,5.85521782]
["bitfinex","ETHUSD",1673041846480,15.36284789,1268.1,1267.7,5.85521782]
["bitfinex","ETHUSD",1673041846690,50.34109896,1268.1,1267.7,5.85521782]
["bitfinex","ETHUSD",1673041846886,4.14224789,1268.0,1267.7,5.85521782]
["bitfinex","ETHUSD",1673041847098,4.14224789,1268.0,1267.7,1.86606831]
["bitfinex","ETHUSD",1673041847360,23.66115,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041847578,23.72715,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041850898,23.77715,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041851112,23.72715,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041851828,15.8401,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041853875,23.89613787,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041854087,36.51743576,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041854250,28.03838576,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041854464,11.58790479,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041855093,0.973,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041855927,16.74834,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041856137,8.92667,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041857035,1.039,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041857248,0.973,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041859135,1.023,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041859358,0.973,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041860572,4.29285479,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041860989,3.95385479,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041861394,3.95019677,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041861816,15.97959466,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041862256,3.88419677,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041862694,0.47855925,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041864483,7.88767,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041864842,15.77534,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041865057,23.66269,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041865229,27.94234379,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041865439,12.16706379,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041866340,4.27965379,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041866490,0.592,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041867155,8.47909,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041867493,0.592,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041870916,28.98715789,1268.0,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041871131,47.24644196,1268.0,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041875429,49.11944196,1268.0,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041875703,19.91677789,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041877182,27.80421789,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041877754,0.973,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041877964,8.86067,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041880431,0.973,1267.8,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041884328,23.96943789,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041884557,30.06311698,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041884707,31.93611698,1267.9,1267.7,0.03509506]
["bitfinex","ETHUSD",1673041885779,31.93611698,1267.9,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041888001,39.82345698,1267.9,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041888212,47.71079698,1267.9,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041888803,39.82345698,1267.9,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041889293,47.71079698,1267.9,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041890010,1.023,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041890228,8.86067,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041890399,16.74834,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041892071,8.86067,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041892280,0.973,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041893062,16.74834,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041893279,8.86067,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041893465,0.973,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041894063,1.023,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041894275,0.973,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041894484,8.86067,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041895319,0.973,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041897168,8.86067,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041897330,0.973,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041898155,1.023,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041898444,16.74834,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041899315,8.86067,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041900313,16.79834,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041900525,16.74834,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041900891,8.86067,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041901100,16.74834,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041901307,8.86067,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041902406,16.74834,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041903311,8.86067,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041904680,16.74834,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041904944,28.69920878,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041905114,35.28845667,1267.8,1267.7,0.03278286]
["bitfinex","ETHUSD",1673041909223,35.28845667,1267.8,1267.5,0.04661597]
["bitfinex","ETHUSD",1673041909571,1.872,1267.7,1267.5,0.04661597]
["bitfinex","ETHUSD",1673041911699,12.9946,1267.7,1267.5,0.04661597]
["bitfinex","ETHUSD",1673041911925,18.69066636,1267.7,1267.5,0.04661597]
["bitfinex","ETHUSD",1673041912738,0.973,1267.6,1267.5,0.04661597]
["bitfinex","ETHUSD",1673041915053,0.973,1267.6,1267.3,3.03627126]
["bitfinex","ETHUSD",1673041915267,0.973,1267.6,1267.4,3.93914951]
["bitfinex","ETHUSD",1673041915421,0.973,1267.6,1267.4,3.78914951]
["bitfinex","ETHUSD",1673041922311,12.9946,1267.7,1267.4,3.78914951]
["bitfinex","ETHUSD",1673041922467,16.133187,1267.7,1267.4,3.78914951]
["bitfinex","ETHUSD",1673041924992,16.725287,1267.7,1267.4,3.78914951]
["bitfinex","ETHUSD",1673041926011,16.725287,1267.7,1267.4,3.53914951]
["bitfinex","ETHUSD",1673041931102,0.05,1267.6,1267.4,3.53914951]
["bitfinex","ETHUSD",1673041931311,16.725287,1267.7,1267.4,3.53914951]
["bitfinex","ETHUSD",1673041936714,16.725287,1267.7,1267.3,3.03627126]
["bitfinex","ETHUSD",1673041936935,16.725287,1267.7,1267.3,7.02542077]
["bitfinex","ETHUSD",1673041938912,1.873,1267.6,1267.3,7.02542077]
["bitfinex","ETHUSD",1673041941182,21.14747008,1267.7,1267.3,7.02542077]
["bitfinex","ETHUSD",1673041941512,13.5877,1267.7,1267.3,7.406138]
["bitfinex","ETHUSD",1673041941724,13.5877,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673041943134,11.7147,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673041943762,11.71235895,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673041944818,11.71235895,1267.7,1267.4,3.99197138]
["bitfinex","ETHUSD",1673041945034,11.12025895,1267.7,1267.4,5.68058358]
["bitfinex","ETHUSD",1673041945248,11.12025895,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041946738,11.12025895,1267.7,1267.5,4.38362461]
["bitfinex","ETHUSD",1673041947584,11.17025895,1267.7,1267.5,4.38362461]
["bitfinex","ETHUSD",1673041947799,11.12025895,1267.7,1267.5,4.38362461]
["bitfinex","ETHUSD",1673041949372,19.00879895,1267.7,1267.5,4.38362461]
["bitfinex","ETHUSD",1673041949587,31.78094463,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041950429,23.89278463,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041950674,31.78111463,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041951267,23.89243463,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041951531,39.66903463,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041952580,31.78070463,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041953370,16.00410463,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041953577,23.89270463,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041954242,15.77784,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041954453,31.78135463,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673041954667,23.89270463,1267.7,1267.3,3.03627126]
["bitfinex","ETHUSD",1673041954855,11.12025895,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673041956310,11.71235895,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673041962985,13.56835895,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673041964051,13.61835895,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673041964277,13.56835895,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673041965807,1.87,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673041966074,1.87,1267.6,1267.4,4.83078114]
["bitfinex","ETHUSD",1673041967923,1.87,1267.6,1267.4,4.82868182]
["bitfinex","ETHUSD",1673041970271,1.87,1267.6,1267.4,3.98705019]
["bitfinex","ETHUSD",1673041976925,11.71235895,1267.7,1267.4,3.98705019]
["bitfinex","ETHUSD",1673041977133,1.873,1267.6,1267.4,4.38152529]
["bitfinex","ETHUSD",1673041977288,1.873,1267.6,1267.4,3.98705019]
["bitfinex","ETHUSD",1673041977497,1.873,1267.6,1267.4,4.82847189]
["bitfinex","ETHUSD",1673041979452,1.873,1267.6,1267.4,3.98705019]
["bitfinex","ETHUSD",1673041980443,19.60076895,1267.7,1267.4,3.98705019]
["bitfinex","ETHUSD",1673041980659,1.873,1267.6,1267.4,3.98705019]
["bitfinex","ETHUSD",1673041984454,1.859,1267.5,1267.4,3.98705019]
["bitfinex","ETHUSD",1673041984668,1.859,1267.5,1267.3,3.03627126]
["bitfinex","ETHUSD",1673041984873,1.856,1267.4,1267.3,3.03627126]
["bitfinex","ETHUSD",1673041989416,1.618552,1267.4,1267.3,3.03627126]
["bitfinex","ETHUSD",1673041991492,1.618552,1267.4,1267.3,0.03627126]
["bitfinex","ETHUSD",1673041994956,32.24564,1267.6,1267.3,0.03627126]
["bitfinex","ETHUSD",1673041995167,36.66682308,1267.6,1267.3,0.03627126]
["bitfinex","ETHUSD",1673041995520,41.91896607,1267.6,1267.3,0.03627126]
["bitfinex","ETHUSD",1673041996801,26.14027607,1267.6,1267.3,0.03627126]
["bitfinex","ETHUSD",1673041997413,0.5922,1267.5,1267.3,0.03627126]
["bitfinex","ETHUSD",1673041998969,1.866,1267.4,1267.3,0.03627126]
["bitfinex","ETHUSD",1673042003941,1.86383675,1267.4,1267.3,0.03627126]
["bitfinex","ETHUSD",1673042021747,1.85923675,1267.4,1267.3,0.03627126]
["bitfinex","ETHUSD",1673042025462,2.4682,1267.5,1267.4,1.17513913]
["bitfinex","ETHUSD",1673042025612,2.4682,1267.5,1267.4,5.88021011]
["bitfinex","ETHUSD",1673042025613,1.876,1267.5,1267.4,5.88021011]
["bitfinex","ETHUSD",1673042027229,1.876,1267.5,1267.4,5.16428864]
["bitfinex","ETHUSD",1673042027422,1.876,1267.5,1267.4,1.17513913]
["bitfinex","ETHUSD",1673042027982,2.4682,1267.5,1267.4,1.17513913]
["bitfinex","ETHUSD",1673042034350,1.876,1267.5,1267.4,1.17513913]
["bitfinex","ETHUSD",1673042042643,11.0461,1267.6,1267.4,1.17513913]
["bitfinex","ETHUSD",1673042043100,1.858,1267.5,1267.4,1.17513913]
["bitfinex","ETHUSD",1673042043290,10.454,1267.6,1267.4,5.28542968]
["bitfinex","ETHUSD",1673042044753,1.873,1267.5,1267.4,1.17513913]
["bitfinex","ETHUSD",1673042046064,1.873,1267.5,1267.4,1.17241646]
["bitfinex","ETHUSD",1673042050462,1.923,1267.5,1267.4,1.17241646]
["bitfinex","ETHUSD",1673042050672,1.873,1267.5,1267.4,1.17241646]
["bitfinex","ETHUSD",1673042067673,1.873,1267.5,1267.4,1.16883194]
["bitfinex","ETHUSD",1673042077430,3.1057,1267.5,1267.4,1.16883194]
["bitfinex","ETHUSD",1673042083177,3.1057,1267.5,1267.4,10.4557797]
["bitfinex","ETHUSD",1673042085802,1.873,1267.5,1267.4,10.4557797]
["bitfinex","ETHUSD",1673042087011,1.873,1267.5,1267.4,14.44492921]
["bitfinex","ETHUSD",1673042087963,1.873,1267.5,1267.4,14.44169723]
["bitfinex","ETHUSD",1673042089217,1.876,1267.6,1267.4,14.44169723]
["bitfinex","ETHUSD",1673042091618,0.05,1267.5,1267.4,14.44169723]
["bitfinex","ETHUSD",1673042091829,1.876,1267.6,1267.4,14.44169723]
["bitfinex","ETHUSD",1673042099620,12.868,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673042101478,12.868,1267.7,1267.5,11.29559518]
["bitfinex","ETHUSD",1673042105619,12.868,1267.7,1267.5,7.30644567]
["bitfinex","ETHUSD",1673042106041,3.752,1267.6,1267.5,7.30644567]
["bitfinex","ETHUSD",1673042110773,22.08035097,1267.6,1267.5,7.30644567]
["bitfinex","ETHUSD",1673042110936,27.19816427,1267.6,1267.4,1.16559996]
["bitfinex","ETHUSD",1673042111149,3.742,1267.5,1267.4,1.16559996]
["bitfinex","ETHUSD",1673042111375,3.742,1267.5,1267.4,1.16349068]
["bitfinex","ETHUSD",1673042122214,11.63154,1267.5,1267.4,1.16349068]
["bitfinex","ETHUSD",1673042122438,15.48612512,1267.5,1267.4,1.16349068]
["bitfinex","ETHUSD",1673042122924,7.59658512,1267.5,1267.4,1.16349068]
["bitfinex","ETHUSD",1673042126834,7.59658512,1267.5,1267.3,0.03627126]
["bitfinex","ETHUSD",1673042127067,3.737,1267.4,1267.3,0.03627126]
["bitfinex","ETHUSD",1673042132770,3.787,1267.4,1267.3,0.03627126]
["bitfinex","ETHUSD",1673042133103,7.17599051,1267.4,1267.3,0.03627126]
["bitfinex","ETHUSD",1673042134961,7.17599051,1267.4,1267.3,0.0328452]
["bitfinex","ETHUSD",1673042143337,3.737,1267.4,1267.3,0.0328452]
["bitfinex","ETHUSD",1673042156353,27.40748,1267.4,1267.3,0.0328452]
["bitfinex","ETHUSD",1673042157112,19.51732,1267.4,1267.3,0.0328452]
["bitfinex","ETHUSD",1673042157305,11.62716,1267.4,1267.3,0.0328452]
["bitfinex","ETHUSD",1673042158184,3.737,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042158399,7.6444263,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042164225,15.5345863,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042166633,7.6444263,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042170382,11.78667419,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042170527,7.87924789,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042170979,3.737,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042173618,7.87924789,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042174872,3.737,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042175412,7.87924789,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042175576,3.737,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042176306,8.52146579,1267.4,1267.3,0.0296855]
["bitfinex","ETHUSD",1673042178541,8.52146579,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042179036,17.06596579,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042181517,12.2815,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042182092,12.3315,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042182309,12.2815,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042182519,20.17166,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042182770,28.06182,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042182987,33.95709079,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042183308,26.06693079,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042184247,26.11693079,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042184397,26.65913079,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042184607,26.06693079,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042184823,18.17677079,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042185291,12.2815,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042186527,20.17166,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042187397,20.165092,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042189449,24.58627508,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042189660,40.08765989,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042189871,47.00402108,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042190115,43.53504416,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042190289,39.11386108,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042191188,48.27004416,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042191498,40.37672613,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042192123,42.24472613,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042193164,40.37845216,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042193371,35.95726908,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042194117,48.26861216,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042194331,58.03477216,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042194693,34.36429216,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042195311,42.25445216,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042195893,50.14461216,1267.4,1267.3,0.02647536]
["bitfinex","ETHUSD",1673042197167,0.026,1267.3,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042197432,28.41109,1267.1,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042197617,0.5924,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042198266,16.3777,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042198423,8.48505,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042198633,24.27035,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042198908,28.69153308,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042199068,33.74896614,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042200111,42.10536614,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042202108,47.71536614,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042202321,36.66506614,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042202543,28.77241614,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042202983,32.24388306,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042203195,24.35123306,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042203422,19.2938,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042203738,12.7008,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042204092,20.59345,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042204204,36.37875,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042205314,40.79993308,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042205506,46.70183956,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042207323,51.43683956,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042208321,51.91539881,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042210025,51.32299881,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042210666,62.27719881,1267.0,1266.9,0.11613884]
["bitfinex","ETHUSD",1673042220198,68.14234832,1267.0,1266.7,0.00170241]
["bitfinex","ETHUSD",1673042220411,10.349,1266.8,1266.7,0.00170241]
["bitfinex","ETHUSD",1673042220618,40.68706634,1266.8,1266.7,0.00170241]
["bitfinex","ETHUSD",1673042221944,36.70726634,1266.8,1266.7,0.00170241]
["bitfinex","ETHUSD",1673042222122,32.28608326,1266.8,1266.7,0.00170241]
["bitfinex","ETHUSD",1673042222472,56.9627751,1266.8,1266.7,0.00170241]
["bitfinex","ETHUSD",1673042223274,73.9627751,1266.8,1266.7,0.00170241]
["bitfinex","ETHUSD",1673042225615,74.35919843,1266.8,1266.7,0.00170241]
["bitfinex","ETHUSD",1673042225798,83.17499843,1266.8,1266.7,0.00170241]
["bitfinex","ETHUSD",1673042233805,83.17499843,1266.8,1266.3,7.1108963]
["bitfinex","ETHUSD",1673042234021,1.876,1266.5,1266.3,7.0608963]
["bitfinex","ETHUSD",1673042234233,1.876,1266.5,1266.2,0.01]
["bitfinex","ETHUSD",1673042236540,34.37571,1266.6,1266.2,0.01]
["bitfinex","ETHUSD",1673042236709,43.24342441,1266.6,1266.2,0.01]
["bitfinex","ETHUSD",1673042236915,38.84953881,1266.6,1266.2,0.01]
["bitfinex","ETHUSD",1673042237128,30.95405881,1266.6,1266.2,0.01]
["bitfinex","ETHUSD",1673042237544,1.99,1266.2,1266.1,3.11192557]
["bitfinex","ETHUSD",1673042237796,30.95405881,1266.6,1266.3,1.17614153]
["bitfinex","ETHUSD",1673042240004,31.43261806,1266.6,1266.3,1.17614153]
["bitfinex","ETHUSD",1673042240378,32.02521806,1266.6,1266.3,1.17614153]
["bitfinex","ETHUSD",1673042240919,24.12998806,1266.6,1266.3,1.17614153]
["bitfinex","ETHUSD",1673042243244,19.65615925,1266.6,1266.3,1.17614153]
["bitfinex","ETHUSD",1673042243540,4.735,1266.7,1266.3,7.02729104]
["bitfinex","ETHUSD",1673042243751,21.56652333,1266.8,1266.3,7.02729104]
["bitfinex","ETHUSD",1673042243980,21.1701,1266.8,1266.3,7.02729104]
["bitfinex","ETHUSD",1673042244195,21.7626,1266.8,1266.3,9.08870014]
["bitfinex","ETHUSD",1673042246383,26.15442134,1266.8,1266.3,9.08870014]
["bitfinex","ETHUSD",1673042247058,34.04834134,1266.8,1266.3,9.08870014]
["bitfinex","ETHUSD",1673042247209,26.15442134,1266.8,1266.3,9.08870014]
["bitfinex","ETHUSD",1673042247572,21.7626,1266.8,1266.3,9.08870014]
["bitfinex","ETHUSD",1673042248613,26.15442134,1266.8,1266.3,9.08870014]
["bitfinex","ETHUSD",1673042250779,21.7626,1266.8,1266.3,9.08870014]
["bitfinex","ETHUSD",1673042251154,29.65653,1266.8,1266.3,12.58870014]
["bitfinex","ETHUSD",1673042251881,34.04835134,1266.8,1266.3,12.58870014]
["bitfinex","ETHUSD",1673042252036,29.65653,1266.8,1266.3,12.58870014]
["bitfinex","ETHUSD",1673042253031,29.65653,1266.8,1266.3,10.72670014]
["bitfinex","ETHUSD",1673042253248,21.7626,1266.8,1266.3,10.72670014]
["bitfinex","ETHUSD",1673042253461,0.5926,1266.7,1266.3,10.72670014]
["bitfinex","ETHUSD",1673042253611,0.5926,1266.7,1266.3,7.22670014]
["bitfinex","ETHUSD",1673042254237,21.7626,1266.8,1266.3,7.22670014]
["bitfinex","ETHUSD",1673042254462,21.7626,1266.8,1266.3,10.72670014]
["bitfinex","ETHUSD",1673042256239,19.8886,1266.8,1266.3,12.60070014]
["bitfinex","ETHUSD",1673042257280,19.8886,1266.8,1266.3,9.10070014]
["bitfinex","ETHUSD",1673042257775,19.8886,1266.8,1266.3,12.60070014]
["bitfinex","ETHUSD",1673042258768,19.8886,1266.8,1266.3,13.69195876]
["bitfinex","ETHUSD",1673042259414,19.8886,1266.8,1266.3,12.35070014]
["bitfinex","ETHUSD",1673042259626,19.8886,1266.8,1266.3,13.44195876]
["bitfinex","ETHUSD",1673042260236,0.05,1266.7,1266.3,13.44195876]
["bitfinex","ETHUSD",1673042260495,19.8886,1266.8,1266.3,13.44195876]
["bitfinex","ETHUSD",1673042260899,19.8886,1266.8,1266.3,12.35070014]
["bitfinex","ETHUSD",1673042261289,19.8886,1266.8,1266.3,13.44195876]
["bitfinex","ETHUSD",1673042261829,19.8886,1266.8,1266.4,7.48914951]
["bitfinex","ETHUSD",1673042262016,19.8886,1266.8,1266.4,9.18334539]
["bitfinex","ETHUSD",1673042262882,8.8158,1266.8,1266.4,9.18334539]
["bitfinex","ETHUSD",1673042265595,10.6888,1266.8,1266.4,9.18334539]
["bitfinex","ETHUSD",1673042266012,8.8158,1266.8,1266.4,10.27460401]
["bitfinex","ETHUSD",1673042266232,0.5925,1266.8,1266.6,3.5]
["bitfinex","ETHUSD",1673042266473,1.876,1267.0,1266.6,3.5]
["bitfinex","ETHUSD",1673042266474,0.05,1266.7,1266.6,8.53806446]
["bitfinex","ETHUSD",1673042266681,0.5925,1266.9,1266.6,8.53806446]
["bitfinex","ETHUSD",1673042266911,8.945,1267.0,1266.6,8.53806446]
["bitfinex","ETHUSD",1673042268376,8.3526,1267.0,1266.6,8.53806446]
["bitfinex","ETHUSD",1673042270355,8.3526,1267.0,1266.6,8.9371491]
["bitfinex","ETHUSD",1673042271822,8.3526,1267.0,1266.6,8.53806446]
["bitfinex","ETHUSD",1673042272711,8.3526,1267.0,1266.6,5.03806446]
["bitfinex","ETHUSD",1673042273142,10.2286,1267.0,1266.6,5.03806446]
["bitfinex","ETHUSD",1673042282332,10.2286,1267.0,1266.6,5.4371491]
["bitfinex","ETHUSD",1673042283647,10.2286,1267.0,1266.6,5.43347547]
["bitfinex","ETHUSD",1673042285344,8.3526,1267.0,1266.7,3.98914951]
["bitfinex","ETHUSD",1673042285696,8.3526,1267.0,1266.7,6.40486442]
["bitfinex","ETHUSD",1673042285803,8.3526,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042286018,12.4893,1267.1,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042286019,0.5924,1267.1,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042286225,10.83987573,1267.2,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042286641,8.96087573,1267.2,1266.9,7.38823415]
["bitfinex","ETHUSD",1673042286858,8.96087573,1267.2,1266.9,8.7524397]
["bitfinex","ETHUSD",1673042286859,8.36857573,1267.2,1266.9,8.7524397]
["bitfinex","ETHUSD",1673042288803,10.24057573,1267.2,1266.9,8.35335506]
["bitfinex","ETHUSD",1673042288994,10.24057573,1267.2,1266.9,6.98914951]
["bitfinex","ETHUSD",1673042295336,18.13198573,1267.2,1266.9,6.98914951]
["bitfinex","ETHUSD",1673042295608,26.02345573,1267.2,1266.9,6.98914951]
["bitfinex","ETHUSD",1673042296340,10.24057573,1267.2,1266.9,3.0]
["bitfinex","ETHUSD",1673042296532,14.45301238,1267.2,1266.9,3.0]
["bitfinex","ETHUSD",1673042296744,1.876,1267.1,1266.9,3.0]
["bitfinex","ETHUSD",1673042310853,10.24057573,1267.2,1266.9,3.0]
["bitfinex","ETHUSD",1673042315794,10.24057573,1267.2,1266.9,6.98914951]
["bitfinex","ETHUSD",1673042320197,0.03367573,1267.2,1267.0,3.98566155]
["bitfinex","ETHUSD",1673042320413,0.03367573,1267.2,1267.0,5.12328181]
["bitfinex","ETHUSD",1673042321979,0.08367573,1267.2,1267.0,5.12328181]
["bitfinex","ETHUSD",1673042322195,0.03367573,1267.2,1267.0,5.52842991]
["bitfinex","ETHUSD",1673042323702,0.03367573,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673042323875,0.03367573,1267.2,1267.1,4.5423413]
["bitfinex","ETHUSD",1673042328378,0.03367573,1267.2,1267.1,4.9474894]
["bitfinex","ETHUSD",1673042332004,0.03367573,1267.2,1267.1,4.5423413]
["bitfinex","ETHUSD",1673042332330,0.03367573,1267.2,1267.1,4.9474894]
["bitfinex","ETHUSD",1673042337464,0.03367573,1267.2,1267.1,4.5423413]
["bitfinex","ETHUSD",1673042340568,0.03367573,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673042343996,0.03367573,1267.2,1267.1,3.98692946]
["bitfinex","ETHUSD",1673042350478,4.68567573,1267.2,1266.9,3.0]
["bitfinex","ETHUSD",1673042350643,1.876,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673042352258,3.748,1267.0,1266.9,3.0]
["bitfinex","ETHUSD",1673042352576,4.1228,1267.0,1266.9,3.0]
["bitfinex","ETHUSD",1673042360352,9.87007573,1267.2,1266.9,7.00489471]
["bitfinex","ETHUSD",1673042363155,1.924,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673042363402,1.874,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673042368553,1.874,1267.1,1267.0,3.98654797]
["bitfinex","ETHUSD",1673042370018,1.874,1267.1,1266.9,3.0157452]
["bitfinex","ETHUSD",1673042370341,1.876,1267.0,1266.9,7.00489471]
["bitfinex","ETHUSD",1673042370709,1.876,1267.0,1266.9,3.0157452]
["bitfinex","ETHUSD",1673042391071,1.876,1267.0,1266.9,3.01348306]
["bitfinex","ETHUSD",1673042394089,1.87206326,1267.0,1266.9,3.01348306]
["bitfinex","ETHUSD",1673042401456,1.876,1267.1,1266.9,7.00263257]
["bitfinex","ETHUSD",1673042401649,1.876,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673042401841,0.03367573,1267.2,1267.0,11.61097085]
["bitfinex","ETHUSD",1673042402050,0.03367573,1267.2,1267.1,4.22173828]
["bitfinex","ETHUSD",1673042402302,0.03367573,1267.2,1267.1,7.22173828]
["bitfinex","ETHUSD",1673042402584,0.03367573,1267.2,1267.1,7.62639771]
["bitfinex","ETHUSD",1673042402812,0.03367573,1267.2,1267.1,8.38903748]
["bitfinex","ETHUSD",1673042404996,0.03367573,1267.2,1267.1,8.15903748]
["bitfinex","ETHUSD",1673042405207,0.03367573,1267.2,1267.1,7.75437805]
["bitfinex","ETHUSD",1673042407208,0.03367573,1267.2,1267.1,6.99173828]
["bitfinex","ETHUSD",1673042407458,0.03367573,1267.2,1267.1,3.99173828]
["bitfinex","ETHUSD",1673042407649,0.03367573,1267.2,1267.1,6.99173828]
["bitfinex","ETHUSD",1673042413018,1.89335146,1267.3,1267.1,6.99173828]
["bitfinex","ETHUSD",1673042413229,1.808,1267.2,1267.1,6.99173828]
["bitfinex","ETHUSD",1673042417079,0.01735146,1267.3,1267.1,6.99173828]
["bitfinex","ETHUSD",1673042417346,1.89335146,1267.3,1267.1,6.94173828]
["bitfinex","ETHUSD",1673042418064,1.89335146,1267.3,1267.1,6.89173828]
["bitfinex","ETHUSD",1673042419401,2.68708269,1267.3,1267.1,6.89173828]
["bitfinex","ETHUSD",1673042419612,1.89335146,1267.3,1267.1,6.89173828]
["bitfinex","ETHUSD",1673042421287,2.48565146,1267.3,1267.1,6.89173828]
["bitfinex","ETHUSD",1673042422178,1.89335146,1267.3,1267.1,6.89173828]
["bitfinex","ETHUSD",1673042433450,1.89335146,1267.3,1267.2,0.18654642]
["bitfinex","ETHUSD",1673042435444,1.89335146,1267.3,1267.1,0.00258877]
["bitfinex","ETHUSD",1673042435665,13.25528507,1267.2,1266.6,7.873]
["bitfinex","ETHUSD",1673042435963,1.873,1266.9,1266.7,3.98914951]
["bitfinex","ETHUSD",1673042436118,1.873,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042443039,1.872,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042457097,1.872,1267.0,1266.8,3.98693868]
["bitfinex","ETHUSD",1673042466052,1.872,1267.0,1266.8,4.38563255]
["bitfinex","ETHUSD",1673042473090,22.1757,1267.1,1266.8,4.38563255]
["bitfinex","ETHUSD",1673042473299,22.1757,1267.1,1266.8,3.98693868]
["bitfinex","ETHUSD",1673042478086,22.1757,1267.1,1266.8,3.98482452]
["bitfinex","ETHUSD",1673042480486,22.2257,1267.1,1266.8,3.98482452]
["bitfinex","ETHUSD",1673042480841,22.1757,1267.1,1266.8,3.98482452]
["bitfinex","ETHUSD",1673042487028,22.1757,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042488669,22.2257,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042488896,22.1757,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042492760,22.2257,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042493003,22.1757,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042498031,1.874,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042499534,1.874,1267.1,1266.9,3.98690318]
["bitfinex","ETHUSD",1673042501264,1.874,1267.1,1266.9,4.82508608]
["bitfinex","ETHUSD",1673042503105,0.05,1267.1,1266.9,4.82508608]
["bitfinex","ETHUSD",1673042503281,14.83738507,1267.2,1266.9,4.82508608]
["bitfinex","ETHUSD",1673042503492,14.83738507,1267.2,1266.9,3.98690318]
["bitfinex","ETHUSD",1673042507047,6.59858507,1267.2,1266.9,3.98690318]
["bitfinex","ETHUSD",1673042507376,6.62793653,1267.3,1267.0,6.98914951]
["bitfinex","ETHUSD",1673042507573,6.62467714,1267.3,1267.0,6.98914951]
["bitfinex","ETHUSD",1673042510852,14.51561714,1267.3,1267.0,6.98914951]
["bitfinex","ETHUSD",1673042512586,14.51561714,1267.3,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042512834,18.26367966,1267.3,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042517533,0.05,1267.2,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042517724,14.51561714,1267.3,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042525709,0.05,1267.2,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042525910,14.51561714,1267.3,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042526136,18.26367566,1267.3,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042529798,0.05,1267.2,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042530014,18.26367566,1267.3,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042530015,14.51561714,1267.3,1267.1,0.14400744]
["bitfinex","ETHUSD",1673042530956,14.51561714,1267.3,1267.1,0.14105273]
["bitfinex","ETHUSD",1673042536699,6.62467714,1267.3,1267.1,0.14105273]
["bitfinex","ETHUSD",1673042540045,6.62467714,1267.3,1267.1,4.13020224]
["bitfinex","ETHUSD",1673042540209,6.03237714,1267.3,1267.1,4.13020224]
["bitfinex","ETHUSD",1673042545220,6.03237714,1267.3,1267.1,4.85732746]
["bitfinex","ETHUSD",1673042550411,6.08237714,1267.3,1267.1,4.85732746]
["bitfinex","ETHUSD",1673042550628,6.03237714,1267.3,1267.1,4.85732746]
["bitfinex","ETHUSD",1673042553378,6.03237714,1267.3,1267.1,4.71627473]
["bitfinex","ETHUSD",1673042554089,1.89009207,1267.3,1267.1,4.71627473]
["bitfinex","ETHUSD",1673042554304,6.03237714,1267.3,1267.1,4.71627473]
["bitfinex","ETHUSD",1673042554516,6.08237714,1267.3,1267.1,4.71627473]
["bitfinex","ETHUSD",1673042554774,6.03237714,1267.3,1267.1,4.71627473]
["bitfinex","ETHUSD",1673042555940,6.03237714,1267.3,1267.1,4.71303737]
["bitfinex","ETHUSD",1673042563904,1.89009207,1267.3,1267.1,4.71303737]
["bitfinex","ETHUSD",1673042564119,6.03237714,1267.3,1267.1,4.71303737]
["bitfinex","ETHUSD",1673042564659,1.89009207,1267.3,1267.1,4.71303737]
["bitfinex","ETHUSD",1673042564861,6.03237714,1267.3,1267.1,4.71303737]
["bitfinex","ETHUSD",1673042566641,6.03237714,1267.3,1267.1,3.98591215]
["bitfinex","ETHUSD",1673042569177,5.98237714,1267.3,1267.1,3.98591215]
["bitfinex","ETHUSD",1673042573081,6.03237714,1267.3,1267.1,3.98591215]
["bitfinex","ETHUSD",1673042573307,5.98237714,1267.3,1267.1,3.98591215]
["bitfinex","ETHUSD",1673042583310,5.98237714,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673042587461,6.03237714,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673042587670,5.98237714,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673042592727,5.98237714,1267.3,1267.2,3.98600708]
["bitfinex","ETHUSD",1673042595682,6.03237714,1267.3,1267.2,3.98600708]
["bitfinex","ETHUSD",1673042595891,5.98237714,1267.3,1267.2,3.98600708]
["bitfinex","ETHUSD",1673042612263,6.03237714,1267.3,1267.2,3.98600708]
["bitfinex","ETHUSD",1673042612477,5.98237714,1267.3,1267.2,3.98600708]
["bitfinex","ETHUSD",1673042615796,5.98237714,1267.3,1267.2,3.98375168]
["bitfinex","ETHUSD",1673042622415,20.76871412,1267.3,1267.0,10.98175]
["bitfinex","ETHUSD",1673042622570,11.15515338,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673042622779,32.29856204,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673042623872,31.54994481,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673042624091,36.40674184,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673042631962,36.40674184,1267.2,1267.0,7.98175]
["bitfinex","ETHUSD",1673042632150,1.873,1267.1,1267.0,4.13019951]
["bitfinex","ETHUSD",1673042633449,9.76503,1267.1,1267.0,4.13019951]
["bitfinex","ETHUSD",1673042633610,1.873,1267.1,1267.0,4.13019951]
["bitfinex","ETHUSD",1673042633816,9.76503,1267.1,1267.0,4.13019951]
["bitfinex","ETHUSD",1673042635974,9.76503,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673042636804,1.873,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673042638263,9.76503,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673042638453,9.76503,1267.1,1267.0,3.98592181]
["bitfinex","ETHUSD",1673042640105,19.14180033,1267.1,1267.0,3.98592181]
["bitfinex","ETHUSD",1673042641325,11.24977033,1267.1,1267.0,3.98592181]
["bitfinex","ETHUSD",1673042641540,9.76503,1267.1,1267.0,3.98592181]
["bitfinex","ETHUSD",1673042646090,1.873,1267.1,1267.0,3.98592181]
["bitfinex","ETHUSD",1673042646251,9.76503,1267.1,1267.0,3.98592181]
["bitfinex","ETHUSD",1673042646594,9.624002,1267.1,1267.0,3.98592181]
["bitfinex","ETHUSD",1673042652707,25.408062,1267.1,1266.8,3.0]
["bitfinex","ETHUSD",1673042652866,37.87181683,1267.1,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042653242,33.47999549,1267.1,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042653598,37.87181683,1267.1,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042655883,33.47999549,1267.1,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042656542,17.69593549,1267.1,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042656790,9.80390549,1267.1,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042657007,5.66219068,1267.1,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042658043,9.80390549,1267.1,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042659902,17.69611549,1267.1,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042660113,37.87217683,1267.1,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042660850,34.07275549,1267.1,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042661065,38.46457683,1267.1,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042661907,30.57236683,1267.1,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042663219,1.876,1267.0,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042668662,6.01771481,1267.0,1266.8,3.99921268]
["bitfinex","ETHUSD",1673042669049,6.01771481,1267.0,1266.8,3.99591107]
["bitfinex","ETHUSD",1673042670519,13.91050481,1267.0,1266.8,3.99591107]
["bitfinex","ETHUSD",1673042672900,9.76879,1267.0,1266.8,3.99591107]
["bitfinex","ETHUSD",1673042674456,13.91050481,1267.0,1266.8,3.99591107]
["bitfinex","ETHUSD",1673042674669,9.76879,1267.0,1266.8,3.99591107]
["bitfinex","ETHUSD",1673042676661,1.876,1267.0,1266.8,3.99591107]
["bitfinex","ETHUSD",1673042678486,9.76866,1267.0,1266.8,3.99591107]
["bitfinex","ETHUSD",1673042686474,9.76866,1267.0,1266.8,3.94591107]
["bitfinex","ETHUSD",1673042689748,1.876,1267.0,1266.8,3.94591107]
["bitfinex","ETHUSD",1673042690628,6.01771481,1267.0,1266.8,3.94591107]
["bitfinex","ETHUSD",1673042691022,1.876,1267.0,1266.8,3.94591107]
["bitfinex","ETHUSD",1673042693131,18.23009047,1267.1,1266.8,3.94591107]
["bitfinex","ETHUSD",1673042697340,30.51421181,1267.1,1266.8,3.94591107]
["bitfinex","ETHUSD",1673042697575,26.12239047,1267.1,1266.8,3.94591107]
["bitfinex","ETHUSD",1673042699578,38.40651181,1267.1,1266.8,3.94591107]
["bitfinex","ETHUSD",1673042699787,4.14171481,1267.0,1266.8,3.9358479]
["bitfinex","ETHUSD",1673042700371,7.24298706,1267.0,1266.8,3.9358479]
["bitfinex","ETHUSD",1673042703190,9.11898706,1267.0,1266.8,3.9358479]
["bitfinex","ETHUSD",1673042704320,9.71138706,1267.0,1266.8,3.9358479]
["bitfinex","ETHUSD",1673042704682,9.76138706,1267.0,1266.8,3.9358479]
["bitfinex","ETHUSD",1673042705053,9.71138706,1267.0,1266.8,3.9358479]
["bitfinex","ETHUSD",1673042707990,17.60412706,1267.0,1266.8,3.9358479]
["bitfinex","ETHUSD",1673042709136,17.60412706,1267.0,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042712037,2.4684,1267.0,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042713209,0.5924,1267.0,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042714736,4.73411481,1267.0,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042715887,0.5924,1267.0,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042718510,30.67905179,1267.1,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042718705,36.35065017,1267.1,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042719121,0.05,1267.0,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042719303,36.35065017,1267.1,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042721668,40.74247151,1267.1,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042722851,36.35065017,1267.1,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042731474,0.05,1267.0,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042731686,7.8927,1267.0,1266.8,3.7401321]
["bitfinex","ETHUSD",1673042731998,7.8927,1267.0,1266.8,3.73764506]
["bitfinex","ETHUSD",1673042732213,11.52779102,1267.0,1266.8,3.73764506]
["bitfinex","ETHUSD",1673042732997,3.63509102,1267.0,1266.8,3.73764506]
["bitfinex","ETHUSD",1673042733251,20.17401319,1267.1,1266.8,3.73764506]
["bitfinex","ETHUSD",1673042733854,28.06634319,1267.1,1266.8,3.73764506]
["bitfinex","ETHUSD",1673042739011,10.40753615,1267.0,1266.8,3.73764506]
["bitfinex","ETHUSD",1673042739226,17.65856,1266.9,1266.8,3.73764506]
["bitfinex","ETHUSD",1673042739469,17.65856,1266.9,1266.8,6.73764506]
["bitfinex","ETHUSD",1673042739798,18.25106,1266.9,1266.8,6.73764506]
["bitfinex","ETHUSD",1673042740956,10.35778,1266.9,1266.8,6.73764506]
["bitfinex","ETHUSD",1673042742609,9.76528,1266.9,1266.8,6.73764506]
["bitfinex","ETHUSD",1673042744617,1.872,1266.9,1266.8,6.73764506]
["bitfinex","ETHUSD",1673042753073,1.872,1266.9,1266.8,6.73463696]
["bitfinex","ETHUSD",1673042762643,0.5924,1267.0,1266.8,7.40935566]
["bitfinex","ETHUSD",1673042762817,0.5924,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042763022,7.08567406,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042763241,22.86985406,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042763688,14.97770406,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042763888,20.65749067,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042764566,20.17893142,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042765390,28.07096142,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042765599,20.17893142,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042765802,20.17681453,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042769876,20.57329477,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042776111,12.68126477,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042776429,6.60499792,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042776794,6.01259792,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042780294,13.90490792,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042782012,21.79721792,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042785236,22.19662307,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042785466,28.65753658,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042788777,6.01559792,1267.0,1266.8,3.0]
["bitfinex","ETHUSD",1673042788928,21.80149792,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042790031,21.80149792,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042790255,25.94594378,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042792345,21.80634586,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042792557,9.76878,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042794173,21.80149792,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042794495,17.6619,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042798325,21.80149792,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042798956,17.6619,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042799297,21.80149792,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042799949,17.6619,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042800099,21.80149792,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042801788,33.35003058,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042803464,33.40003058,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042803679,33.35003058,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042806128,25.45691058,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042807575,25.50691058,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042807830,26.04931058,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042809070,18.15619058,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042809246,26.04884058,1267.0,1266.8,3.98626944]
["bitfinex","ETHUSD",1673042809804,26.04884058,1267.0,1266.8,3.91226777]
["bitfinex","ETHUSD",1673042817090,33.94149058,1267.0,1266.8,3.91226777]
["bitfinex","ETHUSD",1673042817862,33.99149058,1267.0,1266.8,3.91226777]
["bitfinex","ETHUSD",1673042818185,33.94149058,1267.0,1266.8,3.91226777]
["bitfinex","ETHUSD",1673042818806,26.04871058,1267.0,1266.8,3.91226777]
["bitfinex","ETHUSD",1673042819265,33.94136058,1267.0,1266.8,3.91226777]
["bitfinex","ETHUSD",1673042819475,26.04871058,1267.0,1266.8,3.91226777]
["bitfinex","ETHUSD",1673042820229,33.94136058,1267.0,1266.7,3.01254999]
["bitfinex","ETHUSD",1673042820394,33.94136058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042821029,26.04871058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042821804,33.94136058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042822020,33.99136058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042822339,33.94136058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042822646,26.04871058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042823276,33.94136058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042824813,26.04871058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042826911,38.33318192,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042827122,33.94136058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042827857,26.04871058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042832107,33.94136058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042832266,26.09871058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042832476,26.04871058,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042832936,38.33318192,1267.0,1266.7,7.0016995]
["bitfinex","ETHUSD",1673042833841,4.13959792,1266.9,1266.7,6.99858438]
["bitfinex","ETHUSD",1673042834055,12.03317792,1266.9,1266.7,6.99858438]
["bitfinex","ETHUSD",1673042834685,7.89358,1266.9,1266.7,6.99858438]
["bitfinex","ETHUSD",1673042834946,11.85705135,1266.9,1266.7,6.99858438]
["bitfinex","ETHUSD",1673042838063,19.75063135,1266.9,1266.7,6.99858438]
["bitfinex","ETHUSD",1673042838266,27.64421135,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042838488,31.78380927,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042838925,23.89022927,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042839157,15.99664927,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042839373,11.85705135,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042840355,11.85675135,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042840613,19.75003135,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042840827,11.85675135,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042843212,13.73275135,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042848095,21.62603135,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042848266,25.76562927,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042848462,17.87234927,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042848672,25.76562927,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042848928,21.62603135,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042849152,13.73275135,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673042849725,21.62603135,1266.9,1266.7,3.0]
["bitfinex","ETHUSD",1673042850092,13.73275135,1266.9,1266.7,3.0]
["bitfinex","ETHUSD",1673042850247,13.73275135,1266.9,1266.6,7.83599486]
["bitfinex","ETHUSD",1673042850467,13.73275135,1266.9,1266.6,11.82514437]
["bitfinex","ETHUSD",1673042851241,17.87234927,1266.9,1266.6,11.82514437]
["bitfinex","ETHUSD",1673042852570,13.73275135,1266.9,1266.6,11.82514437]
["bitfinex","ETHUSD",1673042852820,17.87234927,1266.9,1266.6,11.82514437]
["bitfinex","ETHUSD",1673042853007,25.76562927,1266.9,1266.6,11.82514437]
["bitfinex","ETHUSD",1673042854252,17.87234927,1266.9,1266.6,11.82514437]
["bitfinex","ETHUSD",1673042854468,25.76562927,1266.9,1266.6,11.82514437]
["bitfinex","ETHUSD",1673042856143,17.87234927,1266.9,1266.6,11.82514437]
["bitfinex","ETHUSD",1673042856826,9.97906927,1266.9,1266.6,11.82514437]
["bitfinex","ETHUSD",1673042857152,26.19397926,1266.9,1266.6,0.11569486]
["bitfinex","ETHUSD",1673042857301,26.19397926,1266.9,1266.6,3.11569486]
["bitfinex","ETHUSD",1673042857302,29.69546792,1266.9,1266.6,3.11569486]
["bitfinex","ETHUSD",1673042857754,29.69546792,1266.9,1266.6,0.11569486]
["bitfinex","ETHUSD",1673042858139,21.80215792,1266.9,1266.6,0.11569486]
["bitfinex","ETHUSD",1673042858353,21.80215792,1266.9,1266.6,0.11332062]
["bitfinex","ETHUSD",1673042858615,28.67286918,1266.9,1266.6,0.11332062]
["bitfinex","ETHUSD",1673042858929,24.53327126,1266.9,1266.6,0.11332062]
["bitfinex","ETHUSD",1673042859091,12.88630918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042859303,20.77976918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042859547,20.77976918,1266.9,1266.7,0.34453597]
["bitfinex","ETHUSD",1673042859771,16.64017126,1266.9,1266.7,0.34453597]
["bitfinex","ETHUSD",1673042860402,20.77976918,1266.9,1266.7,0.34453597]
["bitfinex","ETHUSD",1673042860619,16.64017126,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042860769,20.77976918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042861135,16.64017126,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042861355,24.53363126,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042861519,16.64017126,1266.9,1266.7,0.34453597]
["bitfinex","ETHUSD",1673042862045,28.67322918,1266.9,1266.7,0.34453597]
["bitfinex","ETHUSD",1673042862456,28.67322918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042862772,36.56668918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042863517,36.56668918,1266.9,1266.7,0.34453597]
["bitfinex","ETHUSD",1673042867410,20.77976918,1266.9,1266.7,0.34453597]
["bitfinex","ETHUSD",1673042867758,12.88630918,1266.9,1266.7,0.34453597]
["bitfinex","ETHUSD",1673042868373,20.77961918,1266.9,1266.7,0.34453597]
["bitfinex","ETHUSD",1673042868544,20.77961918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042869173,28.67292918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042869594,28.67292918,1266.9,1266.7,0.33763319]
["bitfinex","ETHUSD",1673042870497,28.67292918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042871637,28.67292918,1266.9,1266.7,0.33607623]
["bitfinex","ETHUSD",1673042872579,28.67292918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042873331,20.77961918,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042873483,8.74671126,1266.9,1266.7,0.33607623]
["bitfinex","ETHUSD",1673042874584,8.74671126,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042874797,1.876,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042875630,1.876,1266.9,1266.7,0.33607623]
["bitfinex","ETHUSD",1673042876486,1.876,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042877485,9.76943,1266.9,1266.7,0.33607623]
["bitfinex","ETHUSD",1673042877689,1.876,1266.9,1266.7,0.33607623]
["bitfinex","ETHUSD",1673042878325,9.76935,1266.9,1266.7,0.33607623]
["bitfinex","ETHUSD",1673042878536,9.76935,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042878537,14.99657813,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042879211,19.13617605,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042879533,19.13617605,1266.9,1266.7,0.33607623]
["bitfinex","ETHUSD",1673042879902,14.99657813,1266.9,1266.7,0.33607623]
["bitfinex","ETHUSD",1673042880589,14.99657813,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042880802,9.76935,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042881013,13.90894792,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042881501,9.76935,1266.9,1266.7,0.33607623]
["bitfinex","ETHUSD",1673042881787,9.76935,1266.9,1266.7,0.33269658]
["bitfinex","ETHUSD",1673042881951,13.90894792,1266.9,1266.7,0.33269658]
["bitfinex","ETHUSD",1673042882284,19.13617605,1266.9,1266.7,0.33269658]
["bitfinex","ETHUSD",1673042882509,14.99406163,1266.9,1266.7,0.33269658]
["bitfinex","ETHUSD",1673042882692,14.99406163,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042882901,9.7668335,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042883076,1.8734835,1266.9,1266.6,4.10247013]
["bitfinex","ETHUSD",1673042883495,1.8734835,1266.9,1266.7,4.32513186]
["bitfinex","ETHUSD",1673042884719,1.8734835,1266.9,1266.7,3.98914951]
["bitfinex","ETHUSD",1673042886289,26.12452131,1267.0,1266.7,3.98914951]
["bitfinex","ETHUSD",1673042886481,29.87758339,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042886663,34.01718131,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042886873,21.98492339,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042888971,29.87773339,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042890074,34.01733131,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042890460,29.87773339,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042891341,37.77054339,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042891915,37.82054339,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042892131,37.77054339,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042892331,41.91014131,1267.0,1266.7,4.83811237]
["bitfinex","ETHUSD",1673042892649,41.91014131,1267.0,1266.8,0.33568054]
["bitfinex","ETHUSD",1673042893183,29.87773339,1267.0,1266.8,4.32483005]
["bitfinex","ETHUSD",1673042893398,29.87773339,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042894802,37.77038339,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042897629,29.87757339,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042897962,37.77022339,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042898176,29.87757339,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042899057,37.77022339,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042899266,29.87757339,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673042900485,29.87757339,1267.0,1266.8,4.47296075]
["bitfinex","ETHUSD",1673042901102,21.98492339,1267.0,1266.8,4.47296075]
["bitfinex","ETHUSD",1673042902243,22.03492339,1267.0,1266.8,4.47296075]
["bitfinex","ETHUSD",1673042902547,21.98492339,1267.0,1266.8,4.47296075]
["bitfinex","ETHUSD",1673042902997,21.9805,1267.0,1266.8,4.47296075]
["bitfinex","ETHUSD",1673042904747,21.9805,1267.0,1266.8,4.47065557]
["bitfinex","ETHUSD",1673042910545,10.5466,1267.0,1266.8,4.47065557]
["bitfinex","ETHUSD",1673042911717,18.43931,1267.0,1266.8,4.47065557]
["bitfinex","ETHUSD",1673042912354,10.5466,1267.0,1266.8,4.47065557]
["bitfinex","ETHUSD",1673042912933,10.5466,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042913148,1.876,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042916743,17.47199792,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042916938,16.87959792,1267.1,1266.9,3.98914951]
["bitfinex","ETHUSD",1673042917143,1.868,1267.1,1266.9,4.43644559]
["bitfinex","ETHUSD",1673042917358,1.868,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673042927734,1.868,1267.1,1267.0,3.98630179]
["bitfinex","ETHUSD",1673042934325,9.76003,1267.1,1267.0,3.98630179]
["bitfinex","ETHUSD",1673042934784,1.868,1267.1,1267.0,3.98630179]
["bitfinex","ETHUSD",1673042938004,1.868,1267.1,1267.0,4.42966158]
["bitfinex","ETHUSD",1673042938213,1.868,1267.1,1267.0,7.42966158]
["bitfinex","ETHUSD",1673042940186,3.721,1267.1,1267.0,7.42966158]
["bitfinex","ETHUSD",1673042944378,3.721,1267.1,1267.0,6.98630179]
["bitfinex","ETHUSD",1673042947245,1.853,1267.1,1267.0,6.98630179]
["bitfinex","ETHUSD",1673042951369,1.853,1267.1,1267.0,6.98380061]
["bitfinex","ETHUSD",1673042974587,1.853,1267.1,1267.0,6.98061848]
["bitfinex","ETHUSD",1673042982728,1.853,1267.1,1267.0,3.98061848]
["bitfinex","ETHUSD",1673042995337,1.853,1267.1,1267.0,3.97809004]
["bitfinex","ETHUSD",1673043004116,1.181676,1267.1,1267.0,3.97809004]
["bitfinex","ETHUSD",1673043004697,1.181676,1267.1,1267.0,4.77062865]
["bitfinex","ETHUSD",1673043024292,1.181676,1267.1,1267.0,4.76821059]
["bitfinex","ETHUSD",1673043045685,1.181676,1267.1,1267.0,4.76615247]
["bitfinex","ETHUSD",1673043054641,1.181676,1267.1,1267.0,3.97361386]
["bitfinex","ETHUSD",1673043068226,1.181676,1267.1,1267.0,3.97151361]
["bitfinex","ETHUSD",1673043074870,1.131676,1267.1,1267.0,3.97151361]
["bitfinex","ETHUSD",1673043094470,1.081676,1267.1,1267.0,3.97151361]
["bitfinex","ETHUSD",1673043102710,1.07904571,1267.1,1267.0,3.97151361]
["bitfinex","ETHUSD",1673043102920,1.07904571,1267.1,1267.0,4.41339458]
["bitfinex","ETHUSD",1673043119883,1.07904571,1267.1,1267.0,5.05758577]
["bitfinex","ETHUSD",1673043120707,1.07904571,1267.1,1267.0,4.41339458]
["bitfinex","ETHUSD",1673043121745,1.07904571,1267.1,1267.0,5.05758577]
["bitfinex","ETHUSD",1673043122832,1.07904571,1267.1,1267.0,4.41339458]
["bitfinex","ETHUSD",1673043123793,1.07904571,1267.1,1267.0,5.05758577]
["bitfinex","ETHUSD",1673043124597,1.07904571,1267.1,1267.0,4.41339458]
["bitfinex","ETHUSD",1673043125562,1.07904571,1267.1,1267.0,5.05758577]
["bitfinex","ETHUSD",1673043126365,1.07904571,1267.1,1267.0,5.05361531]
["bitfinex","ETHUSD",1673043126576,1.07904571,1267.1,1267.0,4.40942412]
["bitfinex","ETHUSD",1673043127894,1.07904571,1267.1,1267.0,5.05361531]
["bitfinex","ETHUSD",1673043128817,1.07904571,1267.1,1267.0,4.40942412]
["bitfinex","ETHUSD",1673043129033,1.07904571,1267.1,1267.0,3.96754315]
["bitfinex","ETHUSD",1673043129619,1.07904571,1267.1,1267.0,4.61173434]
["bitfinex","ETHUSD",1673043130673,1.07904571,1267.1,1267.0,3.96754315]
["bitfinex","ETHUSD",1673043131984,1.07904571,1267.1,1267.0,4.61173434]
["bitfinex","ETHUSD",1673043132929,1.07904571,1267.1,1267.0,3.96754315]
["bitfinex","ETHUSD",1673043137613,1.07904571,1267.1,1267.0,4.61165128]
["bitfinex","ETHUSD",1673043143758,1.07904571,1267.1,1267.0,3.96754315]
["bitfinex","ETHUSD",1673043144592,1.07904571,1267.1,1267.0,4.61165128]
["bitfinex","ETHUSD",1673043145538,1.07904571,1267.1,1267.0,3.96754315]
["bitfinex","ETHUSD",1673043146691,1.07904571,1267.1,1267.0,4.61165128]
["bitfinex","ETHUSD",1673043147554,1.07904571,1267.1,1267.0,3.96754315]
["bitfinex","ETHUSD",1673043148383,1.07904571,1267.1,1267.0,3.96553016]
["bitfinex","ETHUSD",1673043148831,1.07904571,1267.1,1267.0,4.60963829]
["bitfinex","ETHUSD",1673043149574,1.07904571,1267.1,1267.0,3.96553016]
["bitfinex","ETHUSD",1673043153410,1.07904571,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673043160609,1.07904571,1267.1,1267.0,4.63317398]
["bitfinex","ETHUSD",1673043166640,1.07904571,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673043167805,1.07904571,1267.1,1267.0,4.63307687]
["bitfinex","ETHUSD",1673043173657,1.07904571,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673043176921,1.07904571,1267.1,1267.0,3.98706923]
["bitfinex","ETHUSD",1673043180209,1.22849562,1267.1,1267.0,3.98706923]
["bitfinex","ETHUSD",1673043189750,1.22849562,1267.1,1267.0,4.63089776]
["bitfinex","ETHUSD",1673043197477,1.22849562,1267.1,1267.0,4.6288162]
["bitfinex","ETHUSD",1673043218588,1.22849562,1267.1,1267.0,4.62676917]
["bitfinex","ETHUSD",1673043229690,1.22849562,1267.1,1267.0,3.98294064]
["bitfinex","ETHUSD",1673043230951,1.2259667,1267.1,1267.0,3.98294064]
["bitfinex","ETHUSD",1673043232668,1.2259667,1267.1,1267.0,4.58874225]
["bitfinex","ETHUSD",1673043232872,1.2259667,1267.1,1267.0,5.04761648]
["bitfinex","ETHUSD",1673043233082,1.2259667,1267.1,1267.0,8.04761648]
["bitfinex","ETHUSD",1673043233702,1.2259667,1267.1,1267.0,7.44181487]
["bitfinex","ETHUSD",1673043234631,1.2259667,1267.1,1267.0,8.04761648]
["bitfinex","ETHUSD",1673043235652,1.2259667,1267.1,1267.0,7.44181487]
["bitfinex","ETHUSD",1673043237487,1.2259667,1267.1,1267.0,6.98294064]
["bitfinex","ETHUSD",1673043237685,1.2259667,1267.1,1267.0,7.5886407]
["bitfinex","ETHUSD",1673043238638,1.2259667,1267.1,1267.0,6.98294064]
["bitfinex","ETHUSD",1673043240231,0.14944991,1267.1,1267.0,2.29894064]
["bitfinex","ETHUSD",1673043240441,8.04147991,1267.1,1267.0,1.44094064]
["bitfinex","ETHUSD",1673043240614,0.14944991,1267.1,1267.0,1.44094064]
["bitfinex","ETHUSD",1673043240828,0.14944991,1267.1,1267.0,2.0466407]
["bitfinex","ETHUSD",1673043241829,0.14944991,1267.1,1267.0,1.44094064]
["bitfinex","ETHUSD",1673043244453,11.68063783,1267.2,1267.0,1.44094064]
["bitfinex","ETHUSD",1673043244612,16.34768195,1267.2,1267.0,1.44094064]
["bitfinex","ETHUSD",1673043245836,16.34768195,1267.2,1267.1,0.60527793]
["bitfinex","ETHUSD",1673043246503,24.23944195,1267.2,1267.1,0.60527793]
["bitfinex","ETHUSD",1673043246712,24.23944195,1267.2,1267.0,1.44094064]
["bitfinex","ETHUSD",1673043248184,4.66704412,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673043248547,27.09880339,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673043248704,34.98978339,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673043249549,39.12824778,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673043254887,31.23726778,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673043256200,0.05,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673043256410,31.23726778,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673043256621,36.49075334,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673043258270,24.45688556,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043258407,5.25348556,1267.3,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043258620,20.54505012,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043258832,28.43556012,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043262632,28.38556012,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043264411,20.49505012,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043265030,20.97360937,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043265242,26.32026229,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043266762,18.42975229,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043267979,17.95119304,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043268826,10.06099304,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043269031,5.92252865,1267.4,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043269243,24.44318217,1267.5,1267.2,3.98914951]
["bitfinex","ETHUSD",1673043269485,32.32829878,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673043277209,24.26989878,1267.5,1267.3,3.98914951]
["bitfinex","ETHUSD",1673043277420,11.26407042,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043277638,0.09027042,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043282531,7.97981042,1267.5,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043283167,7.97981042,1267.5,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043284026,0.09027042,1267.5,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043285516,0.04027042,1267.5,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043285710,8.32609835,1267.5,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043285906,7.92981042,1267.5,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043286111,0.04027042,1267.5,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043288880,0.04027042,1267.5,1267.4,4.38496418]
["bitfinex","ETHUSD",1673043290423,0.04027042,1267.5,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043293209,0.03720286,1267.5,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043293421,12.66428614,1267.6,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043293626,12.07218614,1267.6,1267.4,3.98633107]
["bitfinex","ETHUSD",1673043294155,12.07218614,1267.6,1267.2,11.9730438]
["bitfinex","ETHUSD",1673043294156,4.18320614,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043297462,0.04474175,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043297945,4.18430824,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043301643,12.07322824,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043301995,4.18430824,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043311701,4.58186532,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043312566,4.18430824,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043313823,4.23430824,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043314180,4.18430824,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043315407,4.18430824,1267.6,1267.5,4.3895595]
["bitfinex","ETHUSD",1673043317389,4.18430824,1267.6,1267.5,4.38567522]
["bitfinex","ETHUSD",1673043318338,4.18430824,1267.6,1267.5,3.98526523]
["bitfinex","ETHUSD",1673043324575,4.23430824,1267.6,1267.5,3.98526523]
["bitfinex","ETHUSD",1673043326323,3.98430824,1267.6,1267.5,3.98526523]
["bitfinex","ETHUSD",1673043327390,0.53226058,1267.7,1267.5,3.98526523]
["bitfinex","ETHUSD",1673043327599,0.53226058,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043328214,0.58226058,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043328433,0.53226058,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043328841,0.05370133,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043331437,4.1944703,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043331796,12.0827703,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043333905,4.1944703,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043340007,4.1944703,1267.7,1267.6,3.92104951]
["bitfinex","ETHUSD",1673043342792,23.60942167,1267.7,1267.6,3.92104951]
["bitfinex","ETHUSD",1673043342980,31.97628092,1267.7,1267.6,3.92104951]
["bitfinex","ETHUSD",1673043343169,16.19933009,1267.7,1267.6,3.92104951]
["bitfinex","ETHUSD",1673043343386,24.08763009,1267.7,1267.6,3.92104951]
["bitfinex","ETHUSD",1673043347445,24.08763009,1267.7,1267.4,8.0103]
["bitfinex","ETHUSD",1673043347654,24.08763009,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043348825,32.02593009,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043348977,31.97593009,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043350380,4.14041814,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043350796,12.02933814,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043356547,19.91825814,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043357959,12.02933814,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043358185,14.98640635,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043362232,14.98640635,1267.6,1267.5,3.98616901]
["bitfinex","ETHUSD",1673043364330,22.87532635,1267.6,1267.5,3.98616901]
["bitfinex","ETHUSD",1673043366444,22.87261479,1267.6,1267.5,3.98616901]
["bitfinex","ETHUSD",1673043366842,30.76153479,1267.6,1267.5,3.98616901]
["bitfinex","ETHUSD",1673043368101,22.87261479,1267.6,1267.5,3.98616901]
["bitfinex","ETHUSD",1673043369040,19.91554658,1267.6,1267.5,3.98616901]
["bitfinex","ETHUSD",1673043372909,19.91554658,1267.6,1267.5,5.12677936]
["bitfinex","ETHUSD",1673043373120,19.81554658,1267.6,1267.5,5.12677936]
["bitfinex","ETHUSD",1673043373500,19.81554658,1267.6,1267.5,1.14061035]
["bitfinex","ETHUSD",1673043374294,20.21273786,1267.6,1267.5,1.14061035]
["bitfinex","ETHUSD",1673043377294,12.32381786,1267.6,1267.5,1.14061035]
["bitfinex","ETHUSD",1673043384855,12.32381786,1267.6,1267.4,8.0103]
["bitfinex","ETHUSD",1673043385118,12.32381786,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043385841,12.32381786,1267.6,1267.5,1.14051686]
["bitfinex","ETHUSD",1673043386180,12.17381786,1267.6,1267.5,1.14051686]
["bitfinex","ETHUSD",1673043386894,12.17381786,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043387114,20.06273786,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043387813,20.06273786,1267.6,1267.5,1.14051686]
["bitfinex","ETHUSD",1673043388672,20.06273786,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043388883,20.06273786,1267.6,1267.4,5.12316399]
["bitfinex","ETHUSD",1673043389816,20.06273786,1267.6,1267.5,1.14051686]
["bitfinex","ETHUSD",1673043390805,20.06273786,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043391814,20.06273786,1267.6,1267.5,1.14051686]
["bitfinex","ETHUSD",1673043392923,20.06273786,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043393712,20.06273786,1267.6,1267.5,1.10287093]
["bitfinex","ETHUSD",1673043394861,20.06273786,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043395858,20.06273786,1267.6,1267.5,1.10287093]
["bitfinex","ETHUSD",1673043397026,20.06273786,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043397697,20.06273786,1267.6,1267.5,1.10287093]
["bitfinex","ETHUSD",1673043398449,19.66554658,1267.6,1267.5,1.10287093]
["bitfinex","ETHUSD",1673043398870,19.66554658,1267.6,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043399859,19.66554658,1267.6,1267.5,1.10287093]
["bitfinex","ETHUSD",1673043400625,3.88770658,1267.6,1267.5,1.10287093]
["bitfinex","ETHUSD",1673043400780,12.42180791,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043400970,20.31037791,1267.7,1267.4,3.98914951]
["bitfinex","ETHUSD",1673043401394,20.31037791,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043401632,17.67219938,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043401869,17.67219938,1267.7,1267.5,5.09202044]
["bitfinex","ETHUSD",1673043402735,25.56076938,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043404883,9.78389938,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043405110,4.53350791,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043406267,12.42186791,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043408271,4.53350791,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043408893,4.53350791,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043409101,12.42186791,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043409293,17.67220938,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043413409,12.42186791,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043418773,12.47186791,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043418932,12.37186791,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043419927,12.76254113,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043420302,12.37186791,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043420789,12.42186791,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043421132,12.37186791,1267.7,1267.5,3.98601585]
["bitfinex","ETHUSD",1673043423203,4.48350791,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043423436,3.89140791,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043424546,11.77970791,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043429124,7.89200133,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043429278,11.77970791,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043432050,11.72970791,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043440670,12.13265883,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043443281,11.72970791,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043444538,3.88770658,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043448803,3.88770658,1267.7,1267.6,5.09156332]
["bitfinex","ETHUSD",1673043451790,3.88770658,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043452209,3.88770658,1267.7,1267.6,3.98652354]
["bitfinex","ETHUSD",1673043453697,3.93770658,1267.7,1267.6,3.98652354]
["bitfinex","ETHUSD",1673043453922,3.88770658,1267.7,1267.6,3.98652354]
["bitfinex","ETHUSD",1673043455897,3.88770658,1267.7,1267.6,5.09303824]
["bitfinex","ETHUSD",1673043460112,4.27500923,1267.7,1267.6,5.09303824]
["bitfinex","ETHUSD",1673043460327,3.88770658,1267.7,1267.6,5.09303824]
["bitfinex","ETHUSD",1673043464990,12.67670791,1267.8,1267.6,5.09303824]
["bitfinex","ETHUSD",1673043465207,12.67670791,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043465361,4.53340791,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043466967,0.64570133,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043467165,8.53337133,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043467384,13.42370337,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043468524,14.23306567,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043471063,9.34273363,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043471287,13.64106567,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043471695,8.75073363,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043472357,8.75073363,1267.8,1267.7,3.98703033]
["bitfinex","ETHUSD",1673043472513,13.64106567,1267.8,1267.7,3.98703033]
["bitfinex","ETHUSD",1673043474664,8.75073363,1267.8,1267.7,3.98703033]
["bitfinex","ETHUSD",1673043475028,13.64106567,1267.8,1267.7,3.98703033]
["bitfinex","ETHUSD",1673043475882,8.75073363,1267.8,1267.7,3.98703033]
["bitfinex","ETHUSD",1673043476089,0.05370133,1267.8,1267.7,3.98703033]
["bitfinex","ETHUSD",1673043476322,4.19278586,1267.8,1267.7,3.98703033]
["bitfinex","ETHUSD",1673043484655,4.24278586,1267.8,1267.7,3.98703033]
["bitfinex","ETHUSD",1673043484990,4.19278586,1267.8,1267.7,3.98703033]
["bitfinex","ETHUSD",1673043496859,4.19278586,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043502708,12.08045586,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043503110,4.19278586,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043505248,4.1893456,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043507799,12.0770156,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043509242,4.1893456,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043510212,19.9646856,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043510538,7.93793107,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043510673,4.19016278,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043514939,0.05026107,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043515461,0.10026107,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043515675,0.05026107,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043516059,4.19130738,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043516283,0.05026107,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043518075,4.19135214,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043518263,0.05026107,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043519747,20.71593311,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043520348,12.82826311,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043522345,20.71593311,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043522603,12.82826311,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043523397,7.93793107,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043523627,12.82826311,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043524075,7.93793107,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043526389,12.82826311,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043526651,7.93793107,1267.8,1267.7,3.98373503]
["bitfinex","ETHUSD",1673043528929,7.93793107,1267.8,1267.7,3.98040122]
["bitfinex","ETHUSD",1673043529821,12.07801633,1267.8,1267.7,3.98040122]
["bitfinex","ETHUSD",1673043530177,7.93793107,1267.8,1267.7,3.98040122]
["bitfinex","ETHUSD",1673043537568,12.0780123,1267.8,1267.7,3.98040122]
["bitfinex","ETHUSD",1673043538108,7.93793107,1267.8,1267.7,3.98040122]
["bitfinex","ETHUSD",1673043541742,22.89803446,1267.8,1267.7,3.98040122]
["bitfinex","ETHUSD",1673043541961,35.87201946,1267.8,1267.7,3.98040122]
["bitfinex","ETHUSD",1673043542183,31.53597566,1267.8,1267.7,3.98040122]
["bitfinex","ETHUSD",1673043544279,31.53597566,1267.8,1267.7,3.82475451]
["bitfinex","ETHUSD",1673043545949,31.54039905,1267.8,1267.7,3.82475451]
["bitfinex","ETHUSD",1673043547720,31.54039905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043551029,23.65272905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043554169,31.54039905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043554590,23.65272905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043555298,18.76239701,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043556460,23.65272905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043557070,18.76239701,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043557603,23.65272905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043557851,22.90010968,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043558170,18.76239701,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043559597,23.65272905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043560863,18.76239701,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043561107,23.65272905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043562540,31.54039905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043563333,23.65272905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043564052,31.54039905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043568267,23.65272905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043568493,31.54039905,1267.8,1267.7,3.6691078]
["bitfinex","ETHUSD",1673043568661,31.54039905,1267.8,1267.7,3.6662754]
["bitfinex","ETHUSD",1673043571485,31.54039905,1267.8,1267.4,12.1238438]
["bitfinex","ETHUSD",1673043571750,4.13642908,1267.7,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043571961,19.91361908,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043573268,12.02484908,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043577508,4.13642908,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043584248,4.53424083,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043584706,4.53424083,1267.7,1267.6,5.11758212]
["bitfinex","ETHUSD",1673043586390,8.14181582,1267.7,1267.6,5.11758212]
["bitfinex","ETHUSD",1673043589785,16.03011582,1267.7,1267.6,5.11758212]
["bitfinex","ETHUSD",1673043590501,15.63230407,1267.7,1267.6,5.11758212]
["bitfinex","ETHUSD",1673043591939,15.63230407,1267.7,1267.6,5.11463932]
["bitfinex","ETHUSD",1673043592157,23.52060407,1267.7,1267.6,5.11463932]
["bitfinex","ETHUSD",1673043593823,23.52060407,1267.7,1267.6,3.98620671]
["bitfinex","ETHUSD",1673043595864,23.52060407,1267.7,1267.6,5.11430347]
["bitfinex","ETHUSD",1673043596762,7.74400407,1267.7,1267.6,5.11430347]
["bitfinex","ETHUSD",1673043598074,15.63230407,1267.7,1267.6,5.11430347]
["bitfinex","ETHUSD",1673043598303,7.74400407,1267.7,1267.6,5.11430347]
["bitfinex","ETHUSD",1673043599910,7.74400407,1267.7,1267.6,3.98620671]
["bitfinex","ETHUSD",1673043601129,15.63230407,1267.7,1267.6,3.98620671]
["bitfinex","ETHUSD",1673043607568,23.52060407,1267.7,1267.6,3.98620671]
["bitfinex","ETHUSD",1673043615098,23.52060407,1267.7,1267.6,3.98291061]
["bitfinex","ETHUSD",1673043622434,23.57060407,1267.7,1267.6,3.98291061]
["bitfinex","ETHUSD",1673043622651,23.52060407,1267.7,1267.6,3.98291061]
["bitfinex","ETHUSD",1673043627506,24.27450703,1267.7,1267.6,3.98291061]
["bitfinex","ETHUSD",1673043628069,19.38417499,1267.7,1267.6,3.98291061]
["bitfinex","ETHUSD",1673043628689,11.54587499,1267.7,1267.6,3.98291061]
["bitfinex","ETHUSD",1673043628901,11.49587499,1267.7,1267.6,3.98291061]
["bitfinex","ETHUSD",1673043631919,15.63249713,1267.7,1267.6,3.98291061]
["bitfinex","ETHUSD",1673043639705,15.63249713,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043641021,15.68249713,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043641175,15.63249713,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043641617,15.6297281,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043645533,12.02492214,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043651320,12.07492214,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043651546,12.02492214,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043655363,12.07492214,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043655577,12.02492214,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043660439,19.91322214,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043660656,16.12868006,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043665355,19.91322214,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043665566,12.02492214,1267.7,1267.6,3.97958567]
["bitfinex","ETHUSD",1673043666375,12.02492214,1267.7,1267.6,3.97696709]
["bitfinex","ETHUSD",1673043672405,7.8883,1267.7,1267.6,3.97696709]
["bitfinex","ETHUSD",1673043672725,12.77863204,1267.7,1267.6,3.97696709]
["bitfinex","ETHUSD",1673043673138,15.07258402,1267.7,1267.6,3.97696709]
["bitfinex","ETHUSD",1673043673903,14.31844784,1267.7,1267.6,3.97696709]
["bitfinex","ETHUSD",1673043680299,12.02449586,1267.7,1267.6,3.97696709]
["bitfinex","ETHUSD",1673043683091,4.13619586,1267.7,1267.6,3.97696709]
["bitfinex","ETHUSD",1673043683306,4.58616453,1267.8,1267.6,3.97696709]
["bitfinex","ETHUSD",1673043683522,4.58616453,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043705388,4.58616453,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043708390,7.18336642,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043708918,30.84637642,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043709129,22.95870642,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043709375,15.07103642,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043710788,22.95870642,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043711883,15.07103642,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043717541,22.95870642,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043718357,15.07103642,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043720282,22.95870642,1267.8,1267.7,3.98692033]
["bitfinex","ETHUSD",1673043720704,22.95870642,1267.8,1267.4,12.1238438]
["bitfinex","ETHUSD",1673043720911,12.47383453,1267.8,1267.5,3.98914951]
["bitfinex","ETHUSD",1673043721104,12.47383453,1267.8,1267.4,14.57405818]
["bitfinex","ETHUSD",1673043721105,12.47383453,1267.8,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043724894,4.13242294,1267.7,1267.6,3.98914951]
["bitfinex","ETHUSD",1673043726034,4.13242294,1267.7,1267.6,3.98533909]
["bitfinex","ETHUSD",1673043735021,4.13242294,1267.7,1267.6,5.9672116]
["bitfinex","ETHUSD",1673043735847,4.13242294,1267.7,1267.6,3.98533909]
["bitfinex","ETHUSD",1673043738611,4.58616453,1267.8,1267.6,3.98533909]
["bitfinex","ETHUSD",1673043738806,7.97252676,1267.8,1267.6,3.98533909]
["bitfinex","ETHUSD",1673043739420,4.13242294,1267.7,1267.6,3.98533909]
["bitfinex","ETHUSD",1673043739631,7.97252676,1267.8,1267.6,3.98533909]
["bitfinex","ETHUSD",1673043744869,7.97252676,1267.8,1267.7,1.9814427]
["bitfinex","ETHUSD",1673043745984,7.97252676,1267.8,1267.6,3.98533909]
["bitfinex","ETHUSD",1673043748691,0.05026107,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673043748860,0.05026107,1267.8,1267.7,3.9864697]
["bitfinex","ETHUSD",1673043755981,0.05026107,1267.8,1267.7,5.98469982]
["bitfinex","ETHUSD",1673043766028,7.93793107,1267.8,1267.7,5.98469982]
["bitfinex","ETHUSD",1673043769489,0.05026107,1267.8,1267.7,5.98469982]
["bitfinex","ETHUSD",1673043771651,0.05026107,1267.8,1267.7,5.98088793]
["bitfinex","ETHUSD",1673043774925,0.05026107,1267.8,1267.7,3.98265781]
["bitfinex","ETHUSD",1673043776000,0.05026107,1267.8,1267.7,5.99871569]
["bitfinex","ETHUSD",1673043777051,0.05026107,1267.8,1267.7,3.98265781]
["bitfinex","ETHUSD",1673043778017,0.05026107,1267.8,1267.7,5.99871569]
["bitfinex","ETHUSD",1673043779018,0.05026107,1267.8,1267.7,3.98265781]
["bitfinex","ETHUSD",1673043780028,0.05026107,1267.8,1267.7,5.99871569]
["bitfinex","ETHUSD",1673043780325,0.05026107,1267.8,1267.7,6.59895674]
["bitfinex","ETHUSD",1673043789049,7.93793107,1267.8,1267.7,5.99871569]
["bitfinex","ETHUSD",1673043789218,15.82560107,1267.8,1267.7,5.99871569]
["bitfinex","ETHUSD",1673043789408,0.05026107,1267.8,1267.7,5.99871569]
["bitfinex","ETHUSD",1673043793035,0.05026107,1267.8,1267.7,5.9957315]
["bitfinex","ETHUSD",1673043798467,7.93793107,1267.8,1267.7,5.9957315]
["bitfinex","ETHUSD",1673043798627,0.05026107,1267.8,1267.7,5.9957315]
["bitfinex","ETHUSD",1673043798842,0.05026107,1267.8,1267.7,6.59567413]
["bitfinex","ETHUSD",1673043811088,0.05026107,1267.8,1267.7,9.59567413]
["bitfinex","ETHUSD",1673043812134,0.05026107,1267.8,1267.7,13.93171793]
["bitfinex","ETHUSD",1673043812349,0.05026107,1267.8,1267.7,9.59567413]
["bitfinex","ETHUSD",1673043812615,0.05026107,1267.8,1267.7,13.93171793]
["bitfinex","ETHUSD",1673043816465,0.05026107,1267.8,1267.7,9.59567413]
["bitfinex","ETHUSD",1673043816883,0.05026107,1267.8,1267.7,9.59250211]
["bitfinex","ETHUSD",1673043820197,0.05026107,1267.8,1267.7,13.92854591]
["bitfinex","ETHUSD",1673043822090,0.05026107,1267.8,1267.7,7.57644423]
["bitfinex","ETHUSD",1673043823039,0.05026107,1267.8,1267.7,9.6306938]
["bitfinex","ETHUSD",1673043824032,0.05026107,1267.8,1267.7,7.57644423]
["bitfinex","ETHUSD",1673043824941,0.05026107,1267.8,1267.7,9.6306938]
["bitfinex","ETHUSD",1673043826061,0.05026107,1267.8,1267.7,7.57644423]
["bitfinex","ETHUSD",1673043826403,0.05026107,1267.8,1267.7,6.9765016]
["bitfinex","ETHUSD",1673043826975,0.05026107,1267.8,1267.7,9.03075117]
["bitfinex","ETHUSD",1673043827971,0.05026107,1267.8,1267.7,6.9765016]
["bitfinex","ETHUSD",1673043829055,0.05026107,1267.8,1267.7,9.03075117]
["bitfinex","ETHUSD",1673043829980,0.05026107,1267.8,1267.7,6.9765016]
["bitfinex","ETHUSD",1673043830927,0.05026107,1267.8,1267.7,9.03857788]
["bitfinex","ETHUSD",1673043832118,0.05026107,1267.8,1267.7,6.9765016]
["bitfinex","ETHUSD",1673043832904,0.05026107,1267.8,1267.7,9.03857788]
["bitfinex","ETHUSD",1673043834106,0.05026107,1267.8,1267.7,6.9765016]
["bitfinex","ETHUSD",1673043834942,0.05026107,1267.8,1267.7,9.04365913]
["bitfinex","ETHUSD",1673043835974,0.05026107,1267.8,1267.7,6.9765016]
["bitfinex","ETHUSD",1673043837112,0.05026107,1267.8,1267.7,9.04365913]
["bitfinex","ETHUSD",1673043837952,0.05026107,1267.8,1267.7,6.9765016]
["bitfinex","ETHUSD",1673043838915,0.04700811,1267.8,1267.7,9.04091451]
["bitfinex","ETHUSD",1673043840078,0.04700811,1267.8,1267.7,6.97418809]
["bitfinex","ETHUSD",1673043841155,0.04700811,1267.8,1267.7,9.04091451]
["bitfinex","ETHUSD",1673043842001,0.04700811,1267.8,1267.7,6.97418809]
["bitfinex","ETHUSD",1673043843102,0.04700811,1267.8,1267.7,9.04091451]
["bitfinex","ETHUSD",1673043843971,0.04700811,1267.8,1267.7,6.97418809]
["bitfinex","ETHUSD",1673043845048,0.04700811,1267.8,1267.7,9.04091451]
["bitfinex","ETHUSD",1673043846076,0.04700811,1267.8,1267.7,6.97418809]
["bitfinex","ETHUSD",1673043847015,0.04700811,1267.8,1267.7,9.04091451]
["bitfinex","ETHUSD",1673043847991,0.04700811,1267.8,1267.7,6.97418809]
["bitfinex","ETHUSD",1673043849028,0.04700811,1267.8,1267.7,9.04091451]
["bitfinex","ETHUSD",1673043849989,0.04700811,1267.8,1267.7,6.97418809]
["bitfinex","ETHUSD",1673043851142,0.04700811,1267.8,1267.7,9.04091451]
["bitfinex","ETHUSD",1673043851939,0.04700811,1267.8,1267.7,6.97418809]
["bitfinex","ETHUSD",1673043852398,4.96918379,1268.2,1267.7,29.16015727]
["bitfinex","ETHUSD",1673043852614,0.08275645,1268.2,1268.0,3.98914951]
["bitfinex","ETHUSD",1673043852838,0.08275645,1268.2,1268.1,3.98914951]
["bitfinex","ETHUSD",1673043854199,0.08275645,1268.2,1268.1,11.87495951]
["bitfinex","ETHUSD",1673043854770,0.08275645,1268.2,1268.1,13.50032856]
["bitfinex","ETHUSD",1673043855565,0.08275645,1268.2,1268.1,21.38613856]
["bitfinex","ETHUSD",1673043856676,0.08275645,1268.2,1268.1,29.27194856]
["bitfinex","ETHUSD",1673043860023,0.08275645,1268.2,1268.1,31.38970182]
["bitfinex","ETHUSD",1673043861074,0.08275645,1268.2,1268.1,29.27194856]
["bitfinex","ETHUSD",1673043863210,0.08275645,1268.2,1268.1,32.27194856]
["bitfinex","ETHUSD",1673043866980,6.45e-06,1268.2,1268.1,50.65067954]
["bitfinex","ETHUSD",1673043867187,0.07803769,1268.3,1268.1,50.90667954]
["bitfinex","ETHUSD",1673043867436,0.07803769,1268.3,1268.2,8.63688049]
["bitfinex","ETHUSD",1673043867646,7.69e-06,1268.3,1268.2,16.72884844]
["bitfinex","ETHUSD",1673043868207,7.69e-06,1268.3,1268.2,18.84664342]
["bitfinex","ETHUSD",1673043868493,0.09357614,1268.4,1268.2,18.84664342]
["bitfinex","ETHUSD",1673043868706,0.09357614,1268.4,1268.3,6.98914951]
["bitfinex","ETHUSD",1673043880566,0.09357614,1268.4,1268.3,6.78037466]
["bitfinex","ETHUSD",1673043884334,0.09357614,1268.4,1268.3,6.56256338]
["bitfinex","ETHUSD",1673043885388,0.09357614,1268.4,1268.3,8.40456911]
["bitfinex","ETHUSD",1673043888325,0.09357614,1268.4,1268.3,8.18675783]
["bitfinex","ETHUSD",1673043891373,0.09357614,1268.4,1268.3,6.3447521]
["bitfinex","ETHUSD",1673043894305,0.09357614,1268.4,1268.2,2.11779498]
["bitfinex","ETHUSD",1673043894987,0.00442339,1268.3,1268.2,2.11779498]
["bitfinex","ETHUSD",1673043900995,7.88898339,1268.3,1268.2,2.11779498]
["bitfinex","ETHUSD",1673043902935,0.00442339,1268.3,1268.2,2.11779498]
["bitfinex","ETHUSD",1673043903815,7.88898339,1268.3,1268.2,2.11779498]
["bitfinex","ETHUSD",1673043904035,10.32325234,1268.3,1268.2,2.11779498]
["bitfinex","ETHUSD",1673043904630,2.43869234,1268.3,1268.2,2.11779498]
["bitfinex","ETHUSD",1673043904884,10.32325234,1268.3,1268.2,2.11779498]
["bitfinex","ETHUSD",1673043909805,2.43869234,1268.3,1268.2,2.11779498]
["bitfinex","ETHUSD",1673043912421,10.32325234,1268.3,1268.2,2.11412408]
["bitfinex","ETHUSD",1673043914480,2.43869234,1268.3,1268.2,2.11412408]
["bitfinex","ETHUSD",1673043915191,10.32325234,1268.3,1268.2,2.11412408]
["bitfinex","ETHUSD",1673043916029,2.43869234,1268.3,1268.2,2.11412408]
["bitfinex","ETHUSD",1673043919574,10.32325234,1268.3,1268.2,2.11412408]
["bitfinex","ETHUSD",1673043920531,2.43869234,1268.3,1268.2,2.11412408]
["bitfinex","ETHUSD",1673043925434,0.00442339,1268.3,1268.2,2.11412408]
["bitfinex","ETHUSD",1673043937072,0.00442339,1268.3,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043942042,0.09357614,1268.4,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043943377,0.05,1268.3,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043943642,0.09357614,1268.4,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043951417,7.97760614,1268.4,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043951572,11.02396639,1268.4,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043953725,11.07396639,1268.4,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043954051,11.02396639,1268.4,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043957774,11.07396639,1268.4,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043958020,11.02396639,1268.4,1268.2,2.11195565]
["bitfinex","ETHUSD",1673043959505,11.02396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043961896,11.07396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043962116,11.02396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043968144,11.07396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043968299,11.02396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043972219,11.07396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043972390,11.02396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043976274,11.07396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043976532,11.02396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043980459,11.07396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043980676,11.02396639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043981574,3.13993639,1268.4,1268.2,2.10918833]
["bitfinex","ETHUSD",1673043982327,3.13993639,1268.4,1268.2,2.10564541]
["bitfinex","ETHUSD",1673043982838,0.09357614,1268.4,1268.2,2.10564541]
["bitfinex","ETHUSD",1673043990714,0.14357614,1268.4,1268.2,2.10564541]
["bitfinex","ETHUSD",1673043990926,0.09357614,1268.4,1268.2,2.10564541]
["bitfinex","ETHUSD",1673043994800,0.14357614,1268.4,1268.2,2.10564541]
["bitfinex","ETHUSD",1673043995026,0.09357614,1268.4,1268.2,2.10564541]
["bitfinex","ETHUSD",1673043996077,0.09357614,1268.4,1268.2,1.41980802]
["bitfinex","ETHUSD",1673043996963,0.14357614,1268.4,1268.2,1.41980802]
["bitfinex","ETHUSD",1673043997111,0.09357614,1268.4,1268.2,1.41980802]
["bitfinex","ETHUSD",1673044003433,0.09357614,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044005142,0.14357614,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044005355,0.09357614,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044008622,7.97758614,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044008794,11.44334064,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044009221,16.32976798,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044009780,15.85120873,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044011547,7.96719873,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044012686,15.85113873,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044013335,15.90113873,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044013517,15.84745068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044014208,10.96102334,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044016589,11.43958259,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044018778,10.96102334,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044026888,15.84745068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044027730,15.89745068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044028089,15.84745068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044028636,10.96102334,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044029199,11.55282334,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044029858,16.43925068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044031857,16.48925068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044032070,8.55531068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044032495,16.43928068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044035934,16.48928068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044036197,16.43928068,1268.4,1268.2,1.41645325]
["bitfinex","ETHUSD",1673044037893,16.43928068,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044044140,11.55285334,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044046925,16.43928068,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044049603,11.55285334,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044049823,16.43928068,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044051025,11.55285334,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044051435,16.43928068,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044053126,8.55531068,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044054545,8.60531068,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044054750,8.55531068,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044056582,3.66888334,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044056739,8.55531068,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044057701,3.66888334,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044057931,8.55531068,1268.4,1268.2,1.41376814]
["bitfinex","ETHUSD",1673044058136,8.55531068,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044058569,3.66888334,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044059581,8.55531068,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044059991,16.43932068,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044061287,24.32333068,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044061504,32.68589993,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044061906,24.80188993,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044063825,24.32333068,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044065044,24.32775407,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044066143,16.44374407,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044075350,8.55973407,1268.4,1268.2,1.41116901]
["bitfinex","ETHUSD",1673044080926,8.55973407,1268.4,1268.2,1.40754332]
["bitfinex","ETHUSD",1673044081980,16.44374407,1268.4,1268.2,1.40754332]
["bitfinex","ETHUSD",1673044089475,0.05,1268.3,1268.2,1.40754332]
["bitfinex","ETHUSD",1673044089684,16.44374407,1268.4,1268.2,1.40754332]
["bitfinex","ETHUSD",1673044090325,3.07708334,1268.4,1268.2,5.39669283]
["bitfinex","ETHUSD",1673044090648,3.07708334,1268.4,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044090649,0.08988809,1268.4,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044090819,0.08988809,1268.4,1268.2,2.7579226]
["bitfinex","ETHUSD",1673044091017,7.97382809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044091492,15.85776809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044092009,7.97382809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044092380,7.97406809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044092823,0.08988809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044093857,7.97414809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044094444,0.08988809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044094639,7.97399809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044094855,15.85810809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044095792,7.97399809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044096252,15.85793809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044096877,7.97382809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044097265,0.08988809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044097476,7.97390809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044098675,15.85784809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044099207,23.74178809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044099440,15.85776809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044099575,7.97382809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044099780,0.08988809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044100246,7.97384809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044100468,0.08988809,1268.4,1268.2,6.74707211]
["bitfinex","ETHUSD",1673044103625,0.08988809,1268.4,1268.2,6.74438531]
["bitfinex","ETHUSD",1673044110028,23.74250809,1268.4,1268.2,1.40485652]
["bitfinex","ETHUSD",1673044110280,0.08988809,1268.4,1268.2,1.40485652]
["bitfinex","ETHUSD",1673044112119,17.00347567,1268.5,1268.4,0.52421591]
["bitfinex","ETHUSD",1673044112331,9.11965567,1268.5,1268.4,0.52421591]
["bitfinex","ETHUSD",1673044113339,17.00325567,1268.5,1268.4,0.52421591]
["bitfinex","ETHUSD",1673044113499,29.83138136,1268.5,1268.4,0.52421591]
["bitfinex","ETHUSD",1673044113714,21.94778136,1268.5,1268.4,0.52421591]
["bitfinex","ETHUSD",1673044114346,14.06418136,1268.5,1268.4,0.52421591]
["bitfinex","ETHUSD",1673044116116,29.83082136,1268.5,1268.4,1.81145125]
["bitfinex","ETHUSD",1673044116331,21.94750136,1268.5,1268.4,1.67145125]
["bitfinex","ETHUSD",1673044117225,21.94750136,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044120196,35.19580795,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044120374,27.31248795,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044120814,19.42916795,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044123365,14.54274061,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044126254,19.42916795,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044127462,11.54584795,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044134143,11.54584795,1268.5,1268.4,1.73328713]
["bitfinex","ETHUSD",1673044134508,19.42916795,1268.5,1268.4,1.73328713]
["bitfinex","ETHUSD",1673044136170,19.42916795,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044136815,11.54584795,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044137491,6.65942061,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044138400,6.65942061,1268.5,1268.4,1.73328713]
["bitfinex","ETHUSD",1673044138764,6.65608005,1268.5,1268.4,1.73328713]
["bitfinex","ETHUSD",1673044139456,11.06394814,1268.5,1268.4,1.73328713]
["bitfinex","ETHUSD",1673044141207,11.06394814,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044142345,11.06394814,1268.5,1268.4,1.73638713]
["bitfinex","ETHUSD",1673044144097,11.06394814,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044145230,11.06394814,1268.5,1268.4,1.73638713]
["bitfinex","ETHUSD",1673044148434,11.06394814,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044149477,11.06394814,1268.5,1268.4,1.73653581]
["bitfinex","ETHUSD",1673044151570,6.12384584,1268.5,1268.4,1.73653581]
["bitfinex","ETHUSD",1673044154303,6.12384584,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044155264,6.12384584,1268.5,1268.4,1.73653581]
["bitfinex","ETHUSD",1673044156158,6.12384584,1268.5,1268.4,0.38421591]
["bitfinex","ETHUSD",1673044157200,6.12384584,1268.5,1268.4,1.74157884]
["bitfinex","ETHUSD",1673044158288,9.34297119,1268.5,1268.4,1.74157884]
["bitfinex","ETHUSD",1673044163294,9.34297119,1268.5,1268.4,1.73884901]
["bitfinex","ETHUSD",1673044183138,9.34297119,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044186573,9.29297119,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044186773,6.07384584,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044199276,6.07084651,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044200536,6.12084651,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044200753,6.07084651,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044212794,13.95416651,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044213101,17.51325592,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044213320,9.62993592,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044214586,17.51325592,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044214733,33.27989592,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044216658,25.39657592,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044219795,17.51325592,1268.5,1268.4,1.5513976]
["bitfinex","ETHUSD",1673044221668,17.51325592,1268.5,1268.4,1.5476158]
["bitfinex","ETHUSD",1673044222874,17.51325592,1268.5,1268.4,1.34225074]
["bitfinex","ETHUSD",1673044223431,17.51325592,1268.5,1268.1,18.81329994]
["bitfinex","ETHUSD",1673044223642,13.95416651,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044226028,6.07084651,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044227459,6.07084651,1268.5,1268.2,3.80295098]
["bitfinex","ETHUSD",1673044228656,6.07084651,1268.5,1268.2,3.82335098]
["bitfinex","ETHUSD",1673044228862,6.07084651,1268.5,1268.2,5.35968907]
["bitfinex","ETHUSD",1673044229075,13.55013578,1268.5,1268.2,5.35968907]
["bitfinex","ETHUSD",1673044229920,29.31694578,1268.5,1268.2,5.35968907]
["bitfinex","ETHUSD",1673044231975,29.31694578,1268.5,1268.2,5.33928907]
["bitfinex","ETHUSD",1673044234749,29.70446629,1268.5,1268.2,5.33928907]
["bitfinex","ETHUSD",1673044235542,21.82097629,1268.5,1268.2,5.33928907]
["bitfinex","ETHUSD",1673044240110,13.93748629,1268.5,1268.2,5.33928907]
["bitfinex","ETHUSD",1673044243358,6.64586629,1268.5,1268.2,5.33928907]
["bitfinex","ETHUSD",1673044244160,6.05416629,1268.5,1268.2,5.33928907]
["bitfinex","ETHUSD",1673044248118,13.93753629,1268.5,1268.2,5.33597119]
["bitfinex","ETHUSD",1673044248997,13.55001578,1268.5,1268.2,5.33597119]
["bitfinex","ETHUSD",1673044252499,5.66664578,1268.5,1268.2,5.33597119]
["bitfinex","ETHUSD",1673044254757,6.07030004,1268.5,1268.2,5.33597119]
["bitfinex","ETHUSD",1673044262003,6.06587665,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044268209,6.06587665,1268.5,1268.3,3.98541735]
["bitfinex","ETHUSD",1673044282124,6.0286404,1268.5,1268.3,3.98541735]
["bitfinex","ETHUSD",1673044290331,6.0286404,1268.5,1268.3,3.98299431]
["bitfinex","ETHUSD",1673044293429,6.0286404,1268.5,1268.4,1.22628143]
["bitfinex","ETHUSD",1673044293767,9.3279052,1268.5,1268.4,1.22628143]
["bitfinex","ETHUSD",1673044294264,9.3279052,1268.5,1268.3,3.98299431]
["bitfinex","ETHUSD",1673044300356,6.0286404,1268.5,1268.3,3.98299431]
["bitfinex","ETHUSD",1673044309247,5.62498614,1268.5,1268.3,3.98299431]
["bitfinex","ETHUSD",1673044312402,0.7385588,1268.5,1268.3,3.98299431]
["bitfinex","ETHUSD",1673044315070,0.7385588,1268.5,1268.3,3.9805479]
["bitfinex","ETHUSD",1673044319381,0.73630251,1268.5,1268.3,3.9805479]
["bitfinex","ETHUSD",1673044320175,0.67332203,1268.5,1268.3,4.37860269]
["bitfinex","ETHUSD",1673044335498,0.67332203,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673044345073,0.67332203,1268.5,1268.4,3.98529584]
["bitfinex","ETHUSD",1673044367264,0.72332203,1268.5,1268.4,3.98529584]
["bitfinex","ETHUSD",1673044367459,0.67332203,1268.5,1268.4,3.98529584]
["bitfinex","ETHUSD",1673044368399,0.67332203,1268.5,1268.4,3.98221315]
["bitfinex","ETHUSD",1673044376932,0.67332203,1268.5,1268.1,17.977]
["bitfinex","ETHUSD",1673044376933,8.55664203,1268.5,1268.1,17.977]
["bitfinex","ETHUSD",1673044377121,16.43996203,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044377317,8.56106542,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044377530,24.37770542,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044377775,28.0823512,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044378261,20.1990312,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044379470,12.3157112,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044384430,0.6756709,1268.5,1268.4,1.42144371]
["bitfinex","ETHUSD",1673044384793,8.5589909,1268.5,1268.4,1.42144371]
["bitfinex","ETHUSD",1673044385419,8.5589909,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044386509,0.6756709,1268.5,1268.4,1.42144371]
["bitfinex","ETHUSD",1673044387295,0.6756709,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044387969,8.5590709,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044388490,8.5590709,1268.5,1268.4,1.42144371]
["bitfinex","ETHUSD",1673044388703,12.33615423,1268.5,1268.4,1.42144371]
["bitfinex","ETHUSD",1673044389246,4.45275423,1268.5,1268.4,1.42144371]
["bitfinex","ETHUSD",1673044389401,4.45275423,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044390495,4.45275423,1268.5,1268.4,1.42144371]
["bitfinex","ETHUSD",1673044391453,4.45275423,1268.5,1268.2,3.0]
["bitfinex","ETHUSD",1673044391611,0.6756709,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044392377,0.6756709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044393196,0.6756709,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044394234,0.6756709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044395401,0.6756709,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044395610,0.6756709,1268.5,1268.2,8.80038031]
["bitfinex","ETHUSD",1673044396416,0.6756709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044397291,0.6756709,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044398332,0.6756709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044399452,0.6756709,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044399761,0.6756709,1268.5,1268.2,8.74877446]
["bitfinex","ETHUSD",1673044400342,0.6756709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044401426,0.6756709,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044402285,0.6756709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044403028,0.6256709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044403436,0.6256709,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044403629,0.6256709,1268.5,1268.2,8.74877446]
["bitfinex","ETHUSD",1673044404285,0.6256709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044405355,0.6256709,1268.5,1268.2,8.74877446]
["bitfinex","ETHUSD",1673044406058,0.5756709,1268.5,1268.2,8.74877446]
["bitfinex","ETHUSD",1673044406413,0.5756709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044407424,0.5756709,1268.5,1268.2,8.74877446]
["bitfinex","ETHUSD",1673044408253,0.5756709,1268.5,1268.3,1.42206577]
["bitfinex","ETHUSD",1673044409323,0.5756709,1268.5,1268.2,8.74877446]
["bitfinex","ETHUSD",1673044410373,0.5756709,1268.5,1268.3,1.42373395]
["bitfinex","ETHUSD",1673044411499,0.5756709,1268.5,1268.2,8.74877446]
["bitfinex","ETHUSD",1673044412345,0.5756709,1268.5,1268.3,1.42373395]
["bitfinex","ETHUSD",1673044413488,0.5756709,1268.5,1268.2,8.74877446]
["bitfinex","ETHUSD",1673044414343,0.5756709,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044415292,0.5756709,1268.5,1268.2,8.74877446]
["bitfinex","ETHUSD",1673044416377,0.5756709,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044417374,4.95440188,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044417694,7.58272231,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044418522,7.58272231,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044418733,3.20399133,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044419472,3.20399133,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044419654,7.58272231,1268.5,1268.2,6.98914951]
["bitfinex","ETHUSD",1673044420189,7.58272231,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044420406,7.58272231,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044420603,3.20399133,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044421465,15.97376867,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044421688,20.35249965,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044422109,15.97376867,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044422298,15.97376867,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044422706,8.09041867,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044423368,8.09041867,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044423961,3.20399133,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044424449,3.20399133,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044425026,8.17442231,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044425246,3.79569133,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044426442,3.79569133,1268.5,1268.3,1.37473853]
["bitfinex","ETHUSD",1673044427241,3.79569133,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044427452,8.17442231,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044428447,8.17442231,1268.5,1268.3,1.3754158]
["bitfinex","ETHUSD",1673044428653,3.79569133,1268.5,1268.3,1.3754158]
["bitfinex","ETHUSD",1673044429223,8.17442231,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044430535,8.17442231,1268.5,1268.3,1.37525157]
["bitfinex","ETHUSD",1673044430691,3.79569133,1268.5,1268.3,1.37525157]
["bitfinex","ETHUSD",1673044430906,36.71161965,1268.5,1268.3,1.37525157]
["bitfinex","ETHUSD",1673044431594,36.71161965,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044434345,20.94416965,1268.5,1268.1,8.1071]
["bitfinex","ETHUSD",1673044434559,20.94416965,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044434938,32.94936965,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044435502,32.94936965,1268.5,1268.2,1.31981367]
["bitfinex","ETHUSD",1673044435872,20.94416965,1268.5,1268.2,1.31981367]
["bitfinex","ETHUSD",1673044436300,20.94416965,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044436625,16.05774231,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044436973,23.94129231,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044437184,28.82771965,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044437333,28.82771965,1268.5,1268.2,1.25714716]
["bitfinex","ETHUSD",1673044437792,20.94416965,1268.5,1268.2,1.25714716]
["bitfinex","ETHUSD",1673044438132,16.05774231,1268.5,1268.2,1.25714716]
["bitfinex","ETHUSD",1673044438287,16.05774231,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044439384,16.05774231,1268.5,1268.2,1.19986909]
["bitfinex","ETHUSD",1673044440385,16.05774231,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044441292,8.17442231,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044441464,8.17442231,1268.5,1268.2,1.19986909]
["bitfinex","ETHUSD",1673044442428,8.17442231,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044442636,8.17442231,1268.5,1268.1,14.53849446]
["bitfinex","ETHUSD",1673044442823,3.79569133,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044443034,20.01282231,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044443384,20.01282231,1268.5,1268.2,1.19986909]
["bitfinex","ETHUSD",1673044443720,15.63409133,1268.5,1268.2,1.19986909]
["bitfinex","ETHUSD",1673044444082,20.01282231,1268.5,1268.2,1.19986909]
["bitfinex","ETHUSD",1673044444292,20.01282231,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044445337,20.01282231,1268.5,1268.2,1.19986909]
["bitfinex","ETHUSD",1673044446557,3.79569133,1268.5,1268.1,12.09624951]
["bitfinex","ETHUSD",1673044446771,8.17442231,1268.5,1268.1,14.53849446]
["bitfinex","ETHUSD",1673044447142,3.79569133,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044447531,0.5756709,1268.5,1268.2,5.1890186]
["bitfinex","ETHUSD",1673044448271,0.5756709,1268.5,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044451677,0.6256709,1268.5,1268.2,3.98631587]
["bitfinex","ETHUSD",1673044451892,0.5756709,1268.5,1268.2,3.98631587]
["bitfinex","ETHUSD",1673044456945,0.5756709,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044457158,0.5756709,1268.5,1268.3,4.38806446]
["bitfinex","ETHUSD",1673044457436,0.5756709,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044464000,0.6256709,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044464209,0.5756709,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044468109,0.6256709,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044468420,0.5756709,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673044476063,0.5756709,1268.5,1268.3,3.98556587]
["bitfinex","ETHUSD",1673044479125,0.5756709,1268.5,1268.3,3.83266335]
["bitfinex","ETHUSD",1673044490711,0.6256709,1268.5,1268.3,3.83266335]
["bitfinex","ETHUSD",1673044491068,0.5756709,1268.5,1268.3,3.83266335]
["bitfinex","ETHUSD",1673044493379,0.57124751,1268.5,1268.3,3.83266335]
["bitfinex","ETHUSD",1673044496738,0.57124751,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673044501423,0.57124751,1268.5,1268.4,4.38806446]
["bitfinex","ETHUSD",1673044502246,0.57124751,1268.5,1268.4,4.38604586]
["bitfinex","ETHUSD",1673044511441,0.57124751,1268.5,1268.4,3.98713091]
["bitfinex","ETHUSD",1673044525367,0.57124751,1268.5,1268.4,3.98348096]
["bitfinex","ETHUSD",1673044526137,0.57124751,1268.5,1268.4,6.98348096]
["bitfinex","ETHUSD",1673044530020,0.57124751,1268.5,1268.4,7.00466096]
["bitfinex","ETHUSD",1673044531443,0.57124751,1268.5,1268.4,9.50466096]
["bitfinex","ETHUSD",1673044531721,0.57124751,1268.5,1268.4,8.96321706]
["bitfinex","ETHUSD",1673044532911,0.57124751,1268.5,1268.4,10.96321706]
["bitfinex","ETHUSD",1673044534166,0.57124751,1268.5,1268.4,8.96321706]
["bitfinex","ETHUSD",1673044536760,0.57124751,1268.5,1268.4,11.19321706]
["bitfinex","ETHUSD",1673044537373,0.57124751,1268.5,1268.4,9.19321706]
["bitfinex","ETHUSD",1673044539501,0.57124751,1268.5,1268.4,9.17203706]
["bitfinex","ETHUSD",1673044541501,0.57124751,1268.5,1268.4,8.94203706]
["bitfinex","ETHUSD",1673044546414,0.57124751,1268.5,1268.4,8.93985856]
["bitfinex","ETHUSD",1673044547464,0.56858876,1268.5,1268.4,8.93985856]
["bitfinex","ETHUSD",1673044560265,0.56858876,1268.5,1268.4,10.93985856]
["bitfinex","ETHUSD",1673044560454,0.56858876,1268.5,1268.4,11.16985856]
["bitfinex","ETHUSD",1673044562331,0.56858876,1268.5,1268.4,9.16985856]
["bitfinex","ETHUSD",1673044562537,0.56858876,1268.5,1268.4,11.16985856]
["bitfinex","ETHUSD",1673044572345,0.56858876,1268.5,1268.4,11.16618461]
["bitfinex","ETHUSD",1673044576390,0.56858876,1268.5,1268.4,9.16618461]
["bitfinex","ETHUSD",1673044577539,0.56858876,1268.5,1268.4,8.93618461]
["bitfinex","ETHUSD",1673044593698,0.56858876,1268.5,1268.4,8.93261102]
["bitfinex","ETHUSD",1673044600858,0.56858876,1268.5,1268.4,9.16261102]
["bitfinex","ETHUSD",1673044605906,0.56858876,1268.5,1268.4,11.16261102]
["bitfinex","ETHUSD",1673044606855,0.56858876,1268.5,1268.4,9.16261102]
["bitfinex","ETHUSD",1673044612558,0.56858876,1268.5,1268.4,11.16261102]
["bitfinex","ETHUSD",1673044615050,0.56858876,1268.5,1268.4,9.16261102]
["bitfinex","ETHUSD",1673044615483,0.56858876,1268.5,1268.4,11.16261102]
["bitfinex","ETHUSD",1673044616341,0.56858876,1268.5,1268.4,9.16261102]
["bitfinex","ETHUSD",1673044616770,0.56858876,1268.5,1268.4,9.15880965]
["bitfinex","ETHUSD",1673044621480,0.56858876,1268.5,1268.4,10.51725349]
["bitfinex","ETHUSD",1673044625776,0.56858876,1268.5,1268.4,8.32869739]
["bitfinex","ETHUSD",1673044630386,0.56858876,1268.5,1268.4,6.97025355]
["bitfinex","ETHUSD",1673044631442,4.94731974,1268.5,1268.4,5.28338836]
["bitfinex","ETHUSD",1673044631610,0.56858876,1268.5,1268.4,5.28338836]
["bitfinex","ETHUSD",1673044632597,0.56858876,1268.5,1268.4,3.97025355]
["bitfinex","ETHUSD",1673044633378,0.56858876,1268.5,1268.4,5.27621937]
["bitfinex","ETHUSD",1673044634319,0.56858876,1268.5,1268.4,3.97025355]
["bitfinex","ETHUSD",1673044635332,0.56858876,1268.5,1268.4,5.27621937]
["bitfinex","ETHUSD",1673044636464,0.56858876,1268.5,1268.4,3.97025355]
["bitfinex","ETHUSD",1673044637514,0.56858876,1268.5,1268.4,5.28089484]
["bitfinex","ETHUSD",1673044638335,0.56858876,1268.5,1268.4,3.97025355]
["bitfinex","ETHUSD",1673044639415,0.56858876,1268.5,1268.4,5.28078484]
["bitfinex","ETHUSD",1673044640473,0.56858876,1268.5,1268.4,3.97025355]
["bitfinex","ETHUSD",1673044641067,0.56858876,1268.5,1268.4,3.96662824]
["bitfinex","ETHUSD",1673044641442,0.56858876,1268.5,1268.4,5.27715953]
["bitfinex","ETHUSD",1673044645719,8.45190876,1268.5,1268.4,1.31053129]
["bitfinex","ETHUSD",1673044645928,11.37188707,1268.5,1268.4,1.31053129]
["bitfinex","ETHUSD",1673044646096,3.48856707,1268.5,1268.4,1.31053129]
["bitfinex","ETHUSD",1673044651469,0.56858876,1268.5,1268.4,1.31053129]
["bitfinex","ETHUSD",1673044651683,29.18897974,1268.5,1268.4,1.31053129]
["bitfinex","ETHUSD",1673044651897,24.81024876,1268.5,1268.4,1.31053129]
["bitfinex","ETHUSD",1673044653340,24.81024876,1268.5,1268.0,38.877]
["bitfinex","ETHUSD",1673044653677,0.5918,1268.4,1268.1,3.98914951]
["bitfinex","ETHUSD",1673044653910,15.76912,1268.3,1268.2,3.98914951]
["bitfinex","ETHUSD",1673044654458,15.76912,1268.3,1268.2,5.24909102]
["bitfinex","ETHUSD",1673044654675,17.06691,1268.4,1268.2,1.25994151]
["bitfinex","ETHUSD",1673044654676,24.95118,1268.4,1268.2,1.25994151]
["bitfinex","ETHUSD",1673044655398,24.95118,1268.4,1268.0,8.267]
["bitfinex","ETHUSD",1673044655718,30.73195867,1268.4,1268.1,3.98914951]
["bitfinex","ETHUSD",1673044656078,38.61622867,1268.4,1268.1,3.98914951]
["bitfinex","ETHUSD",1673044656448,38.61622867,1268.4,1268.1,5.29439763]
["bitfinex","ETHUSD",1673044656640,38.61622867,1268.4,1268.1,1.30524812]
["bitfinex","ETHUSD",1673044657023,0.00442339,1268.3,1268.1,1.30524812]
["bitfinex","ETHUSD",1673044657497,0.00442339,1268.3,1268.0,3.0]
["bitfinex","ETHUSD",1673044657707,0.00442339,1268.3,1268.0,6.98914951]
["bitfinex","ETHUSD",1673044658447,7.88925339,1268.3,1268.1,1.30524812]
["bitfinex","ETHUSD",1673044658619,19.6361816,1268.3,1268.1,1.30524812]
["bitfinex","ETHUSD",1673044658812,11.7513516,1268.3,1268.1,1.30524812]
["bitfinex","ETHUSD",1673044659180,19.6359116,1268.3,1268.1,1.30524812]
["bitfinex","ETHUSD",1673044659389,19.6359116,1268.3,1268.0,6.98914951]
["bitfinex","ETHUSD",1673044659702,27.5202016,1268.3,1268.0,3.98914951]
["bitfinex","ETHUSD",1673044659892,19.6356416,1268.3,1268.0,3.98914951]
["bitfinex","ETHUSD",1673044660406,27.5202016,1268.3,1268.1,1.26874022]
["bitfinex","ETHUSD",1673044661564,27.5202016,1268.3,1268.0,3.98914951]
["bitfinex","ETHUSD",1673044662554,27.5202016,1268.3,1267.8,10.61292499]
["bitfinex","ETHUSD",1673044662769,38.3437016,1268.3,1267.9,6.98914951]
["bitfinex","ETHUSD",1673044663200,38.3437016,1268.3,1267.9,6.986479]
["bitfinex","ETHUSD",1673044663457,38.3437016,1268.3,1267.9,4.22444929]
["bitfinex","ETHUSD",1673044663647,15.77162,1268.1,1267.9,4.22444929]
["bitfinex","ETHUSD",1673044663856,17.348782,1268.1,1267.9,4.22444929]
["bitfinex","ETHUSD",1673044664402,17.348782,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673044667392,17.35320539,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673044671302,25.23901539,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673044671543,25.23901539,1268.1,1267.8,7.54555499]
["bitfinex","ETHUSD",1673044671755,25.23901539,1268.1,1267.8,11.5347045]
["bitfinex","ETHUSD",1673044672755,25.23901539,1268.1,1267.8,7.54555499]
["bitfinex","ETHUSD",1673044673458,17.35320539,1268.1,1267.8,7.54555499]
["bitfinex","ETHUSD",1673044673695,1.58158539,1268.1,1267.8,11.5347045]
["bitfinex","ETHUSD",1673044675187,9.46767539,1268.1,1267.8,11.5347045]
["bitfinex","ETHUSD",1673044675900,17.35376539,1268.1,1267.8,11.5347045]
["bitfinex","ETHUSD",1673044676210,25.23985539,1268.1,1267.8,11.5347045]
["bitfinex","ETHUSD",1673044676907,25.23985539,1268.1,1267.8,7.54555499]
["bitfinex","ETHUSD",1673044680223,7.8866,1268.0,1267.8,7.54555499]
["bitfinex","ETHUSD",1673044680370,18.29750654,1268.0,1267.8,7.54555499]
["bitfinex","ETHUSD",1673044680581,10.41063654,1268.0,1267.8,7.54555499]
["bitfinex","ETHUSD",1673044680853,10.41063654,1268.0,1267.8,0.04385499]
["bitfinex","ETHUSD",1673044681058,10.41063654,1268.0,1267.8,3.04385499]
["bitfinex","ETHUSD",1673044682271,18.29750654,1268.0,1267.8,3.04385499]
["bitfinex","ETHUSD",1673044684950,18.29750654,1268.0,1267.8,0.04385499]
["bitfinex","ETHUSD",1673044685990,18.30192993,1268.0,1267.8,0.04385499]
["bitfinex","ETHUSD",1673044686691,18.30192993,1268.0,1267.8,0.04107332]
["bitfinex","ETHUSD",1673044688608,10.41505993,1268.0,1267.8,0.04107332]
["bitfinex","ETHUSD",1673044694348,10.41505993,1268.0,1267.7,3.00965628]
["bitfinex","ETHUSD",1673044694559,10.41505993,1268.0,1267.7,6.99880579]
["bitfinex","ETHUSD",1673044695414,10.41505993,1268.0,1267.8,1.17916872]
["bitfinex","ETHUSD",1673044696450,10.41505993,1268.0,1267.7,6.99880579]
["bitfinex","ETHUSD",1673044697554,10.41505993,1268.0,1267.8,1.17916872]
["bitfinex","ETHUSD",1673044698606,10.41505993,1268.0,1267.7,6.99880579]
["bitfinex","ETHUSD",1673044699514,10.41505993,1268.0,1267.8,1.17916872]
["bitfinex","ETHUSD",1673044699719,11.00705993,1268.0,1267.8,1.17916872]
["bitfinex","ETHUSD",1673044700461,11.00705993,1268.0,1267.7,6.99880579]
["bitfinex","ETHUSD",1673044701511,18.89392993,1268.0,1267.8,1.17916872]
["bitfinex","ETHUSD",1673044701946,18.89392993,1268.0,1267.8,1.09473217]
["bitfinex","ETHUSD",1673044702284,26.78079993,1268.0,1267.8,1.09473217]
["bitfinex","ETHUSD",1673044702600,26.78079993,1268.0,1267.7,6.99880579]
["bitfinex","ETHUSD",1673044703866,26.78079993,1268.0,1267.7,3.00965628]
["bitfinex","ETHUSD",1673044704008,26.78079993,1268.0,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044704767,0.05,1267.9,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044704983,35.55949993,1268.0,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044705964,40.44592727,1268.0,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044708950,35.55949993,1268.0,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044709155,40.44592727,1268.0,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044709937,35.55949993,1268.0,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044710580,40.29049993,1268.0,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044710829,23.66301,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044710994,26.029311,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044711186,26.621311,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044711672,46.370511,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044712994,46.420511,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044713201,46.370511,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044714758,46.37493439,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044716670,38.48726439,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044719017,30.59959439,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044720032,22.71192439,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044720257,11.03282339,1267.8,1267.7,0.00965628]
["bitfinex","ETHUSD",1673044722913,11.03282339,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044723242,18.92049339,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044724171,26.80816339,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044724503,30.27768673,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044725935,30.86968673,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044726111,38.75735673,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044726322,22.98201673,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044726553,22.39001673,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044728674,30.27768673,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044732577,38.16535673,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044732732,38.90388673,1267.8,1267.7,0.00739082]
["bitfinex","ETHUSD",1673044733697,46.79155673,1267.8,1267.4,7.58702942]
["bitfinex","ETHUSD",1673044733894,46.79155673,1267.8,1267.5,3.98914951]
["bitfinex","ETHUSD",1673044734371,46.79155673,1267.8,1267.5,5.05498272]
["bitfinex","ETHUSD",1673044734577,38.90388673,1267.8,1267.5,5.05498272]
["bitfinex","ETHUSD",1673044735169,46.79155673,1267.8,1267.5,5.05498272]
["bitfinex","ETHUSD",1673044735405,46.79155673,1267.8,1267.5,3.98914951]
["bitfinex","ETHUSD",1673044735730,38.90388673,1267.8,1267.5,3.98914951]
["bitfinex","ETHUSD",1673044736138,46.79155673,1267.8,1267.4,7.58702942]
["bitfinex","ETHUSD",1673044736335,38.90388673,1267.8,1267.6,1.06532608]
["bitfinex","ETHUSD",1673044736811,46.79155673,1267.8,1267.6,1.06532608]
["bitfinex","ETHUSD",1673044737382,46.79155673,1267.8,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044738379,0.5921,1267.7,1267.5,1.06583321]
["bitfinex","ETHUSD",1673044738595,15.77684,1267.7,1267.5,1.06583321]
["bitfinex","ETHUSD",1673044738804,20.51534567,1267.7,1267.5,1.06583321]
["bitfinex","ETHUSD",1673044739019,12.62680567,1267.7,1267.5,1.06583321]
["bitfinex","ETHUSD",1673044739386,12.62680567,1267.7,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044740483,12.62680567,1267.7,1267.5,1.06583321]
["bitfinex","ETHUSD",1673044741479,12.62680567,1267.7,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044742463,12.62680567,1267.7,1267.5,1.06583321]
["bitfinex","ETHUSD",1673044743218,4.73850567,1267.7,1267.5,1.06583321]
["bitfinex","ETHUSD",1673044743377,4.73850567,1267.7,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044744372,4.74292906,1267.7,1267.5,1.01761615]
["bitfinex","ETHUSD",1673044745323,12.63135906,1267.7,1267.5,1.01761615]
["bitfinex","ETHUSD",1673044745631,12.63135906,1267.7,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044746452,12.63135906,1267.7,1267.5,1.01761615]
["bitfinex","ETHUSD",1673044746665,12.63135906,1267.7,1267.5,0.96761615]
["bitfinex","ETHUSD",1673044747469,12.63135906,1267.7,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044750838,7.89285339,1267.7,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044751044,0.00442339,1267.7,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044752096,0.05442339,1267.7,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044752440,0.00442339,1267.7,1267.4,11.57617893]
["bitfinex","ETHUSD",1673044753181,0.00442339,1267.7,1267.4,12.57617893]
["bitfinex","ETHUSD",1673044754317,7.89285339,1267.7,1267.4,12.57617893]
["bitfinex","ETHUSD",1673044754670,12.63132706,1267.7,1267.4,12.57617893]
["bitfinex","ETHUSD",1673044755133,20.51975706,1267.7,1267.4,12.57617893]
["bitfinex","ETHUSD",1673044757045,22.38275706,1267.7,1267.4,12.57617893]
["bitfinex","ETHUSD",1673044757256,22.38275706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044758185,30.27118706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044758979,29.27118706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044762658,29.86328706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044766287,31.72128706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044772962,15.94442706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044773429,23.83272706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044775121,21.96972706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044776344,29.85802706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044780055,31.96302706,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044780939,36.8494544,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044781540,39.8494544,1267.7,1267.6,1.0]
["bitfinex","ETHUSD",1673044782414,39.8494544,1267.7,1267.6,0.99654952]
["bitfinex","ETHUSD",1673044783904,33.96302706,1267.7,1267.6,0.99654952]
["bitfinex","ETHUSD",1673044785876,38.8494544,1267.7,1267.6,0.99654952]
["bitfinex","ETHUSD",1673044788450,47.56960391,1267.7,1267.6,0.99654952]
["bitfinex","ETHUSD",1673044789069,46.57305439,1267.7,1267.4,1.0]
["bitfinex","ETHUSD",1673044789284,1.871,1267.5,1267.4,1.0]
["bitfinex","ETHUSD",1673044789517,25.53962,1267.5,1267.4,1.0]
["bitfinex","ETHUSD",1673044789721,29.130252,1267.5,1267.4,1.0]
["bitfinex","ETHUSD",1673044790139,5.461632,1267.5,1267.4,1.0]
["bitfinex","ETHUSD",1673044790355,1.871,1267.5,1267.4,1.0]
["bitfinex","ETHUSD",1673044790559,10.3667,1267.6,1267.4,1.0]
["bitfinex","ETHUSD",1673044791296,1.862,1267.6,1267.4,1.0]
["bitfinex","ETHUSD",1673044791531,1.862,1267.6,1267.5,0.84251982]
["bitfinex","ETHUSD",1673044791740,17.6401,1267.6,1267.5,0.84251982]
["bitfinex","ETHUSD",1673044792706,17.6401,1267.6,1267.4,1.0]
["bitfinex","ETHUSD",1673044793401,25.5295,1267.6,1267.4,1.0]
["bitfinex","ETHUSD",1673044799756,25.5295,1267.6,1267.4,0.8]
["bitfinex","ETHUSD",1673044801281,17.6401,1267.6,1267.4,0.8]
["bitfinex","ETHUSD",1673044803511,25.5295,1267.6,1267.4,0.8]
["bitfinex","ETHUSD",1673044805057,1.871,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044805478,9.76054,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044806539,25.53962,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044806750,21.179134,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044807323,13.289594,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044807533,21.179134,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044807682,13.339594,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044808028,13.289594,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044809951,29.068674,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044810094,21.179134,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044810303,13.289594,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044810934,5.400054,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044811357,13.289594,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044812211,5.400054,1267.5,1267.4,0.8]
["bitfinex","ETHUSD",1673044812425,5.400054,1267.5,1267.4,0.4]
["bitfinex","ETHUSD",1673044812781,1.871,1267.5,1267.4,0.4]
["bitfinex","ETHUSD",1673044813939,1.921,1267.5,1267.4,0.4]
["bitfinex","ETHUSD",1673044814085,1.871,1267.5,1267.4,0.4]
["bitfinex","ETHUSD",1673044815206,9.751,1267.6,1267.4,0.4]
["bitfinex","ETHUSD",1673044817985,0.05,1267.5,1267.4,0.4]
["bitfinex","ETHUSD",1673044818346,9.751,1267.6,1267.4,0.4]
["bitfinex","ETHUSD",1673044818510,13.463795,1267.6,1267.4,0.4]
["bitfinex","ETHUSD",1673044821778,13.463795,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044829087,25.6783612,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044829251,13.463795,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044829902,17.7893612,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044830111,13.463795,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044831713,21.352795,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044832929,25.6783612,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044834497,25.67580627,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044835747,21.35024007,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044836219,38.45123361,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044837851,33.56480627,1267.6,1267.4,0.25]
["bitfinex","ETHUSD",1673044840724,0.05,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044840940,7.88954,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044841151,10.81351801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044842218,28.46759801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044842373,29.05979801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044842829,21.17025801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044846531,13.28071801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044846848,13.33071801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044847156,13.28071801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044847582,21.17025801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044848737,13.28071801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044849124,33.38536421,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044849707,21.17025801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044850279,13.28071801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044850494,5.39117801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044851276,13.28071801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044851487,21.17025801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044851848,13.28071801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044853218,12.68851801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044855061,17.01408421,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044855606,37.28739801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044855756,41.61296421,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044856180,33.72342421,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044856592,29.39785801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044856893,13.61877801,1267.5,1267.4,0.25]
["bitfinex","ETHUSD",1673044857071,13.61877801,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044859353,21.50831801,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044860160,13.61877801,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044860706,10.6948,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044862411,8.8198,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044878121,18.57234,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044878331,34.35142,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044878700,26.46188,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044878909,31.28998051,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044879329,23.40044051,1267.5,1267.4,0.24720994]
["bitfinex","ETHUSD",1673044880169,23.40044051,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044881228,18.57234,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044884422,26.46188,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044885741,18.57234,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044887260,26.46188,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044887695,18.57234,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044887840,23.34121551,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044890533,31.23075551,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044891047,23.34121551,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044895568,31.23075551,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044895773,23.34121551,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044896688,39.12029551,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044897323,31.23075551,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044897545,39.12029551,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044899355,31.23075551,1267.5,1267.4,0.24470102]
["bitfinex","ETHUSD",1673044902352,31.23075551,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044911186,39.12029551,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044911923,31.23075551,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044913143,23.34121551,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044918080,31.23075551,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044919335,23.34121551,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044920138,31.23075551,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044920373,23.34121551,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044922541,15.45167551,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044922752,10.6828,1267.5,1267.4,0.24135836]
["bitfinex","ETHUSD",1673044924995,10.6828,1267.5,1267.4,0.23860027]
["bitfinex","ETHUSD",1673044935177,8.8198,1267.5,1267.4,0.23860027]
["bitfinex","ETHUSD",1673044940540,8.8198,1267.5,1267.4,0.23514827]
["bitfinex","ETHUSD",1673044953042,8.8198,1267.5,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044956740,8.8198,1267.5,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044956951,13.33804507,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044957183,16.79742231,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044964605,24.68644231,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044965934,24.68376757,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044966501,24.63376757,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044968295,32.52278757,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044968476,24.63376757,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044969018,29.52019491,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044969391,29.52009491,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044970449,33.84479624,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044970662,29.52009491,1267.6,1267.4,4.17429778]
["bitfinex","ETHUSD",1673044970998,29.52009491,1267.6,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044972660,33.84479662,1267.6,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044973325,49.62263662,1267.6,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044974869,41.73371662,1267.6,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044975080,1.875,1267.5,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044975380,9.76454,1267.5,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044975643,1.875,1267.5,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044975812,9.76454,1267.5,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044977009,15.07409549,1267.5,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044977161,14.48189549,1267.5,1267.4,0.18514827]
["bitfinex","ETHUSD",1673044978481,14.48189549,1267.5,1267.4,0.13514827]
["bitfinex","ETHUSD",1673044979488,6.59235549,1267.5,1267.4,0.13514827]
["bitfinex","ETHUSD",1673044979841,14.48189549,1267.5,1267.4,0.13514827]
["bitfinex","ETHUSD",1673044980538,6.59235549,1267.5,1267.4,0.13514827]
["bitfinex","ETHUSD",1673044981917,14.48189549,1267.5,1267.4,0.13514827]
["bitfinex","ETHUSD",1673044984132,14.48189549,1267.5,1267.4,0.13314827]
["bitfinex","ETHUSD",1673044986985,17.48189549,1267.5,1267.4,0.13314827]
["bitfinex","ETHUSD",1673044988793,14.48189549,1267.5,1267.4,0.13314827]
["bitfinex","ETHUSD",1673044989908,14.48189549,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673044992324,22.37143549,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673044993013,34.58523732,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673044993496,36.45123732,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673044994966,45.06913732,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673044995175,17.07625549,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673044995435,17.02625549,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673044995646,15.21025549,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673044997122,43.20313421,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673044997864,35.31359421,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673045000071,27.42405421,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673045000222,15.21025549,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673045003162,6.54235549,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673045003418,1.875,1267.5,1267.4,0.08314827]
["bitfinex","ETHUSD",1673045010331,16.74474757,1267.6,1267.4,0.08314827]
["bitfinex","ETHUSD",1673045010332,11.4786,1267.6,1267.4,0.08314827]
["bitfinex","ETHUSD",1673045010903,13.3446,1267.6,1267.4,0.08314827]
["bitfinex","ETHUSD",1673045013366,1.866,1267.6,1267.4,0.08314827]
["bitfinex","ETHUSD",1673045023555,1.866,1267.6,1267.4,0.09663567]
["bitfinex","ETHUSD",1673045023764,0.05,1267.5,1267.4,0.09663567]
["bitfinex","ETHUSD",1673045024053,1.866,1267.6,1267.4,0.09663567]
["bitfinex","ETHUSD",1673045024350,10.7439,1267.7,1267.4,0.09663567]
["bitfinex","ETHUSD",1673045026611,10.7439,1267.7,1267.4,0.09270419]
["bitfinex","ETHUSD",1673045027936,0.05,1267.6,1267.4,0.09270419]
["bitfinex","ETHUSD",1673045028158,10.7439,1267.7,1267.4,0.09270419]
["bitfinex","ETHUSD",1673045037774,10.7439,1267.7,1267.4,8.4074199]
["bitfinex","ETHUSD",1673045037989,10.7439,1267.7,1267.4,5.22906742]
["bitfinex","ETHUSD",1673045042151,8.8799,1267.7,1267.4,5.22906742]
["bitfinex","ETHUSD",1673045042317,8.9299,1267.7,1267.4,5.22906742]
["bitfinex","ETHUSD",1673045042527,8.8799,1267.7,1267.4,5.22906742]
["bitfinex","ETHUSD",1673045045301,4.88895934,1268.0,1267.5,27.85614951]
["bitfinex","ETHUSD",1673045045513,4.97328377,1268.1,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045045827,4.97328377,1268.1,1267.8,8.33884919]
["bitfinex","ETHUSD",1673045045828,0.08432443,1268.1,1267.8,8.33884919]
["bitfinex","ETHUSD",1673045045998,0.08432443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045046203,0.08432443,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045046204,1.95032443,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045050335,0.08432443,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045050863,0.08432443,1268.1,1267.5,1.875]
["bitfinex","ETHUSD",1673045050864,1.95932443,1268.1,1267.5,1.875]
["bitfinex","ETHUSD",1673045051081,1.95932443,1268.1,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045051082,2.55122443,1268.1,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045051294,1.95932443,1268.1,1267.8,3.98914951]
["bitfinex","ETHUSD",1673045051458,1.95932443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045051665,9.84531443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045052071,20.57438674,1268.1,1267.6,0.788]
["bitfinex","ETHUSD",1673045052283,22.19670407,1268.1,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045052653,9.84549443,1268.1,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045052873,17.73166443,1268.1,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045053387,9.84549443,1268.1,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045054429,17.73166443,1268.1,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045055388,1.86,1268.0,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045055535,10.33861,1268.0,1267.8,3.98914951]
["bitfinex","ETHUSD",1673045055745,18.22522,1268.0,1267.8,3.98914951]
["bitfinex","ETHUSD",1673045056644,10.33861,1268.0,1267.8,3.98914951]
["bitfinex","ETHUSD",1673045056926,18.22504,1268.0,1267.8,3.98914951]
["bitfinex","ETHUSD",1673045057349,22.54287147,1268.0,1267.8,3.98914951]
["bitfinex","ETHUSD",1673045058484,14.65644147,1268.0,1267.8,3.98914951]
["bitfinex","ETHUSD",1673045059494,22.54287147,1268.0,1267.6,10.7785]
["bitfinex","ETHUSD",1673045059675,27.00791111,1268.0,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045059853,22.54287147,1268.0,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045060061,30.42930147,1268.0,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045060959,22.54287147,1268.0,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045062180,30.42930147,1268.0,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045062622,22.54287147,1268.0,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045072855,27.00791111,1268.0,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045073080,22.54287147,1268.0,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045073530,34.89434111,1268.0,1267.7,3.98914951]
["bitfinex","ETHUSD",1673045074183,34.89434111,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045074395,27.00791111,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045074661,22.54287147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045075149,1.866,1267.9,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045086757,9.75322,1267.9,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045087070,1.866,1267.9,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045087294,31.68117147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045087458,15.90831147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045087643,31.68121147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045088615,23.79474147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045088831,36.14621111,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045089096,44.03264111,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045089919,48.92160045,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045090298,41.03517045,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045090738,36.57013081,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045091135,39.56760147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045091310,31.68117147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045091531,39.56760147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045091686,0.05,1267.9,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045091906,31.68117147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045095094,23.79474147,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045095240,27.36347,1268.0,1267.7,3.98625089]
["bitfinex","ETHUSD",1673045095447,27.36347,1268.0,1267.7,3.98309597]
["bitfinex","ETHUSD",1673045095923,22.15673,1268.0,1267.7,3.98309597]
["bitfinex","ETHUSD",1673045096669,11.5903,1268.0,1267.7,3.98309597]
["bitfinex","ETHUSD",1673045096820,0.592,1268.0,1267.7,3.98309597]
["bitfinex","ETHUSD",1673045097028,0.592,1268.0,1267.7,4.68140557]
["bitfinex","ETHUSD",1673045097711,0.592,1268.0,1267.8,3.0]
["bitfinex","ETHUSD",1673045097867,10.48518443,1268.1,1267.8,2.95]
["bitfinex","ETHUSD",1673045098225,23.50378443,1268.1,1267.8,2.95]
["bitfinex","ETHUSD",1673045098410,29.11674567,1268.1,1267.8,2.95]
["bitfinex","ETHUSD",1673045100182,37.00283567,1268.1,1267.8,2.95]
["bitfinex","ETHUSD",1673045103757,29.11674567,1268.1,1267.8,2.95]
["bitfinex","ETHUSD",1673045104212,21.23078567,1268.1,1267.8,2.95]
["bitfinex","ETHUSD",1673045104764,8.16218567,1268.1,1267.8,2.95]
["bitfinex","ETHUSD",1673045104929,2.54922443,1268.1,1267.8,2.95]
["bitfinex","ETHUSD",1673045106415,2.54922443,1268.1,1267.8,6.93914951]
["bitfinex","ETHUSD",1673045107910,10.43509443,1268.1,1267.8,6.93914951]
["bitfinex","ETHUSD",1673045108693,23.04069443,1268.1,1267.8,6.93914951]
["bitfinex","ETHUSD",1673045114181,14.56292443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045114398,22.44893443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045114608,30.33494443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045115042,38.22095443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045116371,30.33494443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045118267,38.22095443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045118893,30.33494443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045119364,38.22095443,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045120605,30.33494443,1268.1,1267.9,3.98580139]
["bitfinex","ETHUSD",1673045121767,14.56292443,1268.1,1267.9,3.98580139]
["bitfinex","ETHUSD",1673045123224,14.56292443,1268.1,1267.9,4.67938153]
["bitfinex","ETHUSD",1673045125026,14.56292443,1268.1,1268.0,3.0]
["bitfinex","ETHUSD",1673045125199,12.68992443,1268.1,1268.0,3.0]
["bitfinex","ETHUSD",1673045126992,0.08432443,1268.1,1268.0,3.0]
["bitfinex","ETHUSD",1673045129041,0.08432443,1268.1,1268.0,6.98914951]
["bitfinex","ETHUSD",1673045129354,0.08432443,1268.1,1268.0,7.75742248]
["bitfinex","ETHUSD",1673045137184,0.08632443,1268.1,1268.0,7.75742248]
["bitfinex","ETHUSD",1673045142905,0.08632443,1268.1,1268.0,7.75404183]
["bitfinex","ETHUSD",1673045158715,0.08362782,1268.1,1268.0,7.75404183]
["bitfinex","ETHUSD",1673045167954,0.08362782,1268.1,1268.0,7.75142183]
["bitfinex","ETHUSD",1673045172589,0.08362782,1268.1,1268.0,8.61052534]
["bitfinex","ETHUSD",1673045176688,0.08362782,1268.1,1268.0,7.75142183]
["bitfinex","ETHUSD",1673045181958,0.08362782,1268.1,1268.0,6.98314886]
["bitfinex","ETHUSD",1673045187892,7.96943782,1268.1,1268.0,6.98314886]
["bitfinex","ETHUSD",1673045189959,0.08362782,1268.1,1268.0,6.98314886]
["bitfinex","ETHUSD",1673045191717,0.08362782,1268.1,1268.0,6.9793735]
["bitfinex","ETHUSD",1673045192659,7.96943782,1268.1,1268.0,6.9793735]
["bitfinex","ETHUSD",1673045192903,0.08362782,1268.1,1268.0,6.9793735]
["bitfinex","ETHUSD",1673045194275,7.96943782,1268.1,1268.0,6.9793735]
["bitfinex","ETHUSD",1673045194661,4.02248447,1268.1,1268.0,6.9793735]
["bitfinex","ETHUSD",1673045194987,11.90829447,1268.1,1268.0,6.9793735]
["bitfinex","ETHUSD",1673045195323,4.02248447,1268.1,1268.0,6.9793735]
["bitfinex","ETHUSD",1673045195691,11.90829447,1268.1,1268.0,6.9793735]
["bitfinex","ETHUSD",1673045195901,13.77229447,1268.1,1268.0,2.99022399]
["bitfinex","ETHUSD",1673045196108,13.77229447,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673045196369,13.77229447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045196967,13.37229447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045197195,5.48648447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045197619,13.37238447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045198001,29.14409447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045199303,21.25810447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045199485,13.37229447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045199945,21.25810447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045200483,13.37229447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045200853,21.25810447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045201261,13.37229447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045201466,21.25810447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045201678,13.37229447,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045201888,25.72314411,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045202151,33.60895411,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045203465,25.72314411,1268.1,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045203880,33.60895411,1268.1,1267.9,3.0]
["bitfinex","ETHUSD",1673045204095,1.86,1268.0,1267.8,3.0]
["bitfinex","ETHUSD",1673045204362,1.86,1268.0,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045204623,7.88705,1267.9,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045206101,15.0996,1268.0,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045206265,1.875,1267.9,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045207728,1.875,1267.9,1267.8,7.59646916]
["bitfinex","ETHUSD",1673045208511,9.76205,1267.9,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045209306,1.875,1267.9,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045209778,9.76205,1267.9,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045210309,1.875,1267.9,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045211628,9.76205,1267.9,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045212074,1.875,1267.9,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045213274,1.875,1267.9,1267.8,3.0]
["bitfinex","ETHUSD",1673045214789,15.6916,1268.0,1267.8,3.0]
["bitfinex","ETHUSD",1673045215215,15.0996,1268.0,1267.8,3.0]
["bitfinex","ETHUSD",1673045221094,15.0996,1268.0,1267.8,2.99719719]
["bitfinex","ETHUSD",1673045223103,1.86,1268.0,1267.8,2.99719719]
["bitfinex","ETHUSD",1673045230398,1.86,1268.0,1267.8,6.9863467]
["bitfinex","ETHUSD",1673045234754,1.85631476,1268.0,1267.8,6.9863467]
["bitfinex","ETHUSD",1673045235600,1.85631476,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045237802,1.90631476,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045238024,1.85631476,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045247268,1.873,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045255468,9.75911,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045255673,15.2756088,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045255863,15.2753288,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045256284,7.3894988,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045256536,15.2754188,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045256907,7.3894988,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045257319,15.2753988,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045257583,7.3894988,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045257752,1.873,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045258370,9.75886,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045259647,9.75886,1268.1,1267.9,3.98594755]
["bitfinex","ETHUSD",1673045268366,1.873,1268.1,1267.9,3.98594755]
["bitfinex","ETHUSD",1673045268713,9.75882,1268.1,1267.9,3.98594755]
["bitfinex","ETHUSD",1673045269042,15.2752888,1268.1,1267.9,3.98594755]
["bitfinex","ETHUSD",1673045277555,15.2806398,1268.1,1267.9,3.98594755]
["bitfinex","ETHUSD",1673045278083,7.3948198,1268.1,1267.9,3.98594755]
["bitfinex","ETHUSD",1673045279185,1.878351,1268.1,1267.9,3.98594755]
["bitfinex","ETHUSD",1673045280089,1.878351,1268.1,1267.9,3.98368456]
["bitfinex","ETHUSD",1673045286408,0.066,1268.0,1267.9,3.98368456]
["bitfinex","ETHUSD",1673045286628,0.066,1268.0,1267.9,6.98368456]
["bitfinex","ETHUSD",1673045290250,0.066,1268.0,1267.9,11.99463365]
["bitfinex","ETHUSD",1673045291029,0.066,1268.0,1267.9,7.52959401]
["bitfinex","ETHUSD",1673045291266,0.066,1268.0,1267.9,7.51273381]
["bitfinex","ETHUSD",1673045291401,0.066,1268.0,1267.9,7.03417456]
["bitfinex","ETHUSD",1673045291616,0.066,1268.0,1267.9,6.98368456]
["bitfinex","ETHUSD",1673045301404,0.856,1268.0,1267.9,6.98368456]
["bitfinex","ETHUSD",1673045301638,0.066,1268.0,1267.9,3.0]
["bitfinex","ETHUSD",1673045302026,0.066,1268.0,1267.7,40.66566286]
["bitfinex","ETHUSD",1673045302027,0.066,1268.0,1267.8,3.0]
["bitfinex","ETHUSD",1673045302233,0.066,1268.0,1267.8,6.98914951]
["bitfinex","ETHUSD",1673045302718,0.066,1268.0,1267.8,6.98555571]
["bitfinex","ETHUSD",1673045311711,0.066,1268.0,1267.8,7.00325788]
["bitfinex","ETHUSD",1673045320941,0.066,1268.0,1267.8,6.99343459]
["bitfinex","ETHUSD",1673045330908,0.066,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673045331120,0.066,1268.0,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045334677,0.066,1268.0,1267.9,7.74830104]
["bitfinex","ETHUSD",1673045337699,0.066,1268.0,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045339076,0.066,1268.0,1267.9,7.68983468]
["bitfinex","ETHUSD",1673045341313,0.066,1268.0,1267.9,6.98914951]
["bitfinex","ETHUSD",1673045343002,0.066,1268.0,1267.9,6.98625976]
["bitfinex","ETHUSD",1673045349743,0.06216092,1268.0,1267.9,6.98625976]
["bitfinex","ETHUSD",1673045349949,1.869351,1268.1,1267.9,6.98625976]
["bitfinex","ETHUSD",1673045350127,1.869351,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045364591,17.640971,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045364904,23.23430997,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045365264,14.75659997,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045365475,6.87078997,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045365685,14.75659997,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045368984,6.87078997,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045371487,1.869351,1268.1,1268.0,3.98914951]
["bitfinex","ETHUSD",1673045371684,1.869351,1268.1,1268.0,3.98593244]
["bitfinex","ETHUSD",1673045374259,1.819351,1268.1,1268.0,3.98593244]
["bitfinex","ETHUSD",1673045392284,1.839351,1268.1,1268.0,3.98593244]
["bitfinex","ETHUSD",1673045394918,1.873351,1268.1,1268.0,3.98209792]
["bitfinex","ETHUSD",1673045395134,0.054,1268.1,1268.0,7.68308771]
["bitfinex","ETHUSD",1673045398273,0.35797865,1268.2,1268.1,3.34398999]
["bitfinex","ETHUSD",1673045398592,7.865e-05,1268.2,1268.1,14.64380734]
["bitfinex","ETHUSD",1673045398845,0.06723961,1268.3,1268.2,2.8579]
["bitfinex","ETHUSD",1673045398846,0.00023961,1268.3,1268.2,2.8579]
["bitfinex","ETHUSD",1673045399167,0.09143655,1268.6,1268.2,32.05939985]
["bitfinex","ETHUSD",1673045399379,0.20877485,1269.0,1268.5,27.86414951]
["bitfinex","ETHUSD",1673045399534,0.20877485,1269.0,1268.9,11.98914951]
["bitfinex","ETHUSD",1673045399745,0.20877485,1269.0,1268.9,14.98914951]
["bitfinex","ETHUSD",1673045399953,0.20877485,1269.0,1268.9,19.62383579]
["bitfinex","ETHUSD",1673045400184,0.20877485,1269.0,1268.9,15.17364951]
["bitfinex","ETHUSD",1673045400408,0.20877485,1269.0,1268.9,19.62383579]
["bitfinex","ETHUSD",1673045401145,0.20877485,1269.0,1268.9,19.43933579]
["bitfinex","ETHUSD",1673045401672,0.20877485,1269.0,1268.9,20.22350716]
["bitfinex","ETHUSD",1673045402096,0.20877485,1269.0,1268.9,15.77332088]
["bitfinex","ETHUSD",1673045402353,0.20877485,1269.0,1268.9,7.77332088]
["bitfinex","ETHUSD",1673045402713,0.20877485,1269.0,1268.9,6.98914951]
["bitfinex","ETHUSD",1673045405133,0.20877485,1269.0,1268.9,6.86203238]
["bitfinex","ETHUSD",1673045405344,0.00877485,1269.0,1268.9,6.86203238]
["bitfinex","ETHUSD",1673045406549,0.00877485,1269.0,1268.9,11.31221866]
["bitfinex","ETHUSD",1673045406709,0.00877485,1269.0,1268.9,11.54221866]
["bitfinex","ETHUSD",1673045406921,0.00877485,1269.0,1268.9,6.86203238]
["bitfinex","ETHUSD",1673045411074,0.13668544,1269.1,1268.9,7.64349638]
["bitfinex","ETHUSD",1673045411389,0.13668544,1269.1,1269.0,6.98914951]
["bitfinex","ETHUSD",1673045414419,0.13668544,1269.1,1269.0,7.00447866]
["bitfinex","ETHUSD",1673045415289,0.08668544,1269.1,1269.0,7.00447866]
["bitfinex","ETHUSD",1673045416278,0.08668544,1269.1,1269.0,7.70492653]
["bitfinex","ETHUSD",1673045422456,0.08668544,1269.1,1269.0,7.50492653]
["bitfinex","ETHUSD",1673045432212,20.14362933,1269.3,1269.0,7.50492653]
["bitfinex","ETHUSD",1673045432427,1.875,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673045432634,1.875,1269.2,1269.1,6.98914951]
["bitfinex","ETHUSD",1673045435301,15.7951,1269.3,1269.1,6.98914951]
["bitfinex","ETHUSD",1673045435609,15.7951,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045436500,15.2038,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045439542,15.2038,1269.3,1269.2,4.68806446]
["bitfinex","ETHUSD",1673045439543,1.861,1269.3,1269.2,4.68806446]
["bitfinex","ETHUSD",1673045439758,1.869,1269.4,1269.2,4.68806446]
["bitfinex","ETHUSD",1673045440017,1.869,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673045441768,11.62173,1269.4,1269.3,3.90106951]
["bitfinex","ETHUSD",1673045442003,25.71191284,1269.4,1269.3,3.90106951]
["bitfinex","ETHUSD",1673045442210,9.95645284,1269.4,1269.3,3.90106951]
["bitfinex","ETHUSD",1673045442399,17.83418284,1269.4,1269.3,3.90106951]
["bitfinex","ETHUSD",1673045443499,9.95645284,1269.4,1269.3,3.70116824]
["bitfinex","ETHUSD",1673045443814,4.3353,1269.4,1269.3,3.70116824]
["bitfinex","ETHUSD",1673045450324,12.21303,1269.4,1269.3,3.70116824]
["bitfinex","ETHUSD",1673045450646,4.3353,1269.4,1269.3,3.70116824]
["bitfinex","ETHUSD",1673045451279,2.8353,1269.4,1269.3,3.70116824]
["bitfinex","ETHUSD",1673045451487,2.244,1269.4,1269.3,3.70116824]
["bitfinex","ETHUSD",1673045451698,2.054,1269.4,1269.3,4.07128506]
["bitfinex","ETHUSD",1673045452367,2.054,1269.4,1269.3,3.70116824]
["bitfinex","ETHUSD",1673045454691,2.054,1269.4,1269.3,6.70116824]
["bitfinex","ETHUSD",1673045457191,1.875,1269.4,1269.3,6.70116824]
["bitfinex","ETHUSD",1673045462841,9.75273,1269.4,1269.3,6.70116824]
["bitfinex","ETHUSD",1673045463163,1.875,1269.4,1269.3,6.70116824]
["bitfinex","ETHUSD",1673045463373,1.875,1269.4,1269.3,7.37128506]
["bitfinex","ETHUSD",1673045463902,1.875,1269.4,1269.3,8.54851301]
["bitfinex","ETHUSD",1673045466048,1.875,1269.4,1269.3,7.87839619]
["bitfinex","ETHUSD",1673045466049,9.75273,1269.4,1269.3,7.87839619]
["bitfinex","ETHUSD",1673045466297,1.875,1269.4,1269.3,7.87839619]
["bitfinex","ETHUSD",1673045467004,15.7070691,1269.5,1269.3,7.87839619]
["bitfinex","ETHUSD",1673045467153,15.7070691,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673045467154,13.8320691,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673045467362,0.7504691,1269.5,1269.4,4.80578726]
["bitfinex","ETHUSD",1673045469589,0.7504691,1269.5,1269.4,7.80578726]
["bitfinex","ETHUSD",1673045470888,0.7504691,1269.5,1269.4,7.80880014]
["bitfinex","ETHUSD",1673045471822,0.7504691,1269.5,1269.4,8.03880014]
["bitfinex","ETHUSD",1673045473775,0.7504691,1269.5,1269.4,8.03550601]
["bitfinex","ETHUSD",1673045478631,0.7504691,1269.5,1269.4,9.90250601]
["bitfinex","ETHUSD",1673045479642,0.7504691,1269.5,1269.4,11.90250601]
["bitfinex","ETHUSD",1673045481959,0.7504691,1269.5,1269.4,22.07650601]
["bitfinex","ETHUSD",1673045482482,0.7504691,1269.5,1269.4,22.10852601]
["bitfinex","ETHUSD",1673045487275,0.7504691,1269.5,1269.4,20.24152601]
["bitfinex","ETHUSD",1673045488143,0.7504691,1269.5,1269.4,18.24152601]
["bitfinex","ETHUSD",1673045488516,0.14111713,1269.6,1269.4,18.24152601]
["bitfinex","ETHUSD",1673045488727,0.14111713,1269.6,1269.5,29.21914951]
["bitfinex","ETHUSD",1673045488996,0.14111713,1269.6,1269.5,30.40752888]
["bitfinex","ETHUSD",1673045494459,0.14111713,1269.6,1269.5,22.40752888]
["bitfinex","ETHUSD",1673045494899,0.14111713,1269.6,1269.5,24.28252888]
["bitfinex","ETHUSD",1673045495697,0.14111713,1269.6,1269.5,24.49012888]
["bitfinex","ETHUSD",1673045496224,0.14111713,1269.6,1269.5,32.78912888]
["bitfinex","ETHUSD",1673045496651,0.20524992,1269.7,1269.6,2.0]
["bitfinex","ETHUSD",1673045496889,0.20524992,1269.7,1269.6,13.33892804]
["bitfinex","ETHUSD",1673045497098,0.20524992,1269.7,1269.6,18.43702804]
["bitfinex","ETHUSD",1673045497905,0.20524992,1269.7,1269.6,18.4408064]
["bitfinex","ETHUSD",1673045498381,0.20524992,1269.7,1269.6,26.7398064]
["bitfinex","ETHUSD",1673045501170,4.992e-05,1269.7,1269.6,26.7398064]
["bitfinex","ETHUSD",1673045501381,0.20524992,1269.8,1269.7,2.0]
["bitfinex","ETHUSD",1673045501626,0.20524992,1269.8,1269.7,38.71066966]
["bitfinex","ETHUSD",1673045501813,0.20524992,1269.8,1269.7,39.01166966]
["bitfinex","ETHUSD",1673045502026,0.20524992,1269.8,1269.7,47.31066966]
["bitfinex","ETHUSD",1673045502567,0.20524992,1269.8,1269.7,32.58352888]
["bitfinex","ETHUSD",1673045502807,0.20524992,1269.8,1269.7,30.47852888]
["bitfinex","ETHUSD",1673045503889,0.20524992,1269.8,1269.7,32.35352888]
["bitfinex","ETHUSD",1673045504104,0.20524992,1269.8,1269.7,36.78166966]
["bitfinex","ETHUSD",1673045504315,0.20524992,1269.8,1269.7,36.48066966]
["bitfinex","ETHUSD",1673045504762,0.20524992,1269.8,1269.7,32.28252888]
["bitfinex","ETHUSD",1673045505530,0.20524992,1269.8,1269.7,36.71066966]
["bitfinex","ETHUSD",1673045506416,0.20524992,1269.8,1269.7,45.00966966]
["bitfinex","ETHUSD",1673045507473,0.20524992,1269.8,1269.7,40.58152888]
["bitfinex","ETHUSD",1673045509790,0.20524992,1269.8,1269.7,45.00966966]
["bitfinex","ETHUSD",1673045510158,0.20524992,1269.8,1269.7,40.58152888]
["bitfinex","ETHUSD",1673045510733,0.20524992,1269.9,1269.8,9.29395008]
["bitfinex","ETHUSD",1673045510947,0.20524992,1269.9,1269.8,28.57698415]
["bitfinex","ETHUSD",1673045511279,0.20524992,1269.9,1269.8,28.86754443]
["bitfinex","ETHUSD",1673045511495,0.20524992,1269.9,1269.8,31.79897209]
["bitfinex","ETHUSD",1673045511496,4.992e-05,1269.9,1269.8,31.79897209]
["bitfinex","ETHUSD",1673045511678,4.992e-05,1269.9,1269.8,29.68418218]
["bitfinex","ETHUSD",1673045511892,0.2230672,1270.0,1269.9,10.30375614]
["bitfinex","ETHUSD",1673045512153,0.2230672,1270.0,1269.9,45.82604643]
["bitfinex","ETHUSD",1673045512473,0.2230672,1270.0,1269.9,46.08814643]
["bitfinex","ETHUSD",1673045513279,0.2230672,1270.0,1269.9,44.21314643]
["bitfinex","ETHUSD",1673045513468,0.2230672,1270.0,1269.9,45.4015258]
["bitfinex","ETHUSD",1673045515102,0.2230672,1270.0,1269.9,47.2765258]
["bitfinex","ETHUSD",1673045515281,0.2230672,1270.0,1269.9,45.1394258]
["bitfinex","ETHUSD",1673045516733,1e-08,1270.0,1269.9,45.1394258]
["bitfinex","ETHUSD",1673045521455,1e-08,1270.0,1269.9,44.89050169]
["bitfinex","ETHUSD",1673045522301,1e-08,1270.0,1269.9,43.1394258]
["bitfinex","ETHUSD",1673045522760,1e-08,1270.0,1269.9,43.1655758]
["bitfinex","ETHUSD",1673045523592,1e-08,1270.0,1269.9,43.1394258]
["bitfinex","ETHUSD",1673045524336,1e-08,1270.0,1269.9,38.71128502]
["bitfinex","ETHUSD",1673045525680,1e-08,1270.0,1269.9,44.32974182]
["bitfinex","ETHUSD",1673045525884,1e-08,1270.0,1269.9,39.90160104]
["bitfinex","ETHUSD",1673045526095,1e-08,1270.0,1269.9,44.32974182]
["bitfinex","ETHUSD",1673045528555,0.97191272,1270.1,1270.0,0.79199999]
["bitfinex","ETHUSD",1673045528743,0.97191272,1270.1,1270.0,5.0111495]
["bitfinex","ETHUSD",1673045528955,0.97191272,1270.1,1270.0,8.82778725]
["bitfinex","ETHUSD",1673045545478,0.23918414,1270.2,1270.1,14.28814951]
["bitfinex","ETHUSD",1673045545690,0.23918414,1270.2,1270.1,38.49006222]
["bitfinex","ETHUSD",1673045545910,0.23918414,1270.2,1270.1,30.19106222]
["bitfinex","ETHUSD",1673045548709,0.23918414,1270.2,1270.1,42.9035337]
["bitfinex","ETHUSD",1673045549022,0.23918414,1270.2,1270.1,39.67844159]
["bitfinex","ETHUSD",1673045549819,4.58592411,1270.6,1270.5,12.28814951]
["bitfinex","ETHUSD",1673045549820,0.24892411,1270.6,1270.5,12.28814951]
["bitfinex","ETHUSD",1673045550130,0.14892411,1270.6,1270.5,31.47157007]
["bitfinex","ETHUSD",1673045550342,0.14892411,1270.6,1270.5,35.21886125]
["bitfinex","ETHUSD",1673045550648,0.14892411,1270.6,1270.5,30.33478726]
["bitfinex","ETHUSD",1673045550866,0.14892411,1270.6,1270.5,22.03578726]
["bitfinex","ETHUSD",1673045552616,0.14892411,1270.6,1270.5,21.77356567]
["bitfinex","ETHUSD",1673045553049,0.14892411,1270.6,1270.5,30.07256567]
["bitfinex","ETHUSD",1673045553892,0.14892411,1270.6,1270.5,21.77356567]
["bitfinex","ETHUSD",1673045561368,0.14892411,1270.6,1270.5,30.07256567]
["bitfinex","ETHUSD",1673045575195,1e-08,1270.6,1270.5,30.07256567]
["bitfinex","ETHUSD",1673045582285,1.86000001,1270.6,1270.5,20.72692792]
["bitfinex","ETHUSD",1673045582709,1.86000001,1270.6,1270.5,17.72692792]
["bitfinex","ETHUSD",1673045582974,2.45070001,1270.6,1270.5,17.72692792]
["bitfinex","ETHUSD",1673045583802,4.32570001,1270.6,1270.4,8.0]
["bitfinex","ETHUSD",1673045583999,2.4638,1270.5,1270.4,8.0]
["bitfinex","ETHUSD",1673045585071,2.4638,1270.5,1270.4,11.0]
["bitfinex","ETHUSD",1673045585233,2.4658,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673045585447,2.4658,1270.5,1270.3,3.0]
["bitfinex","ETHUSD",1673045585693,1.864,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673045585913,5.25836,1270.4,1270.2,8.0]
["bitfinex","ETHUSD",1673045586079,1.86,1270.3,1270.2,8.0]
["bitfinex","ETHUSD",1673045586705,2.4509,1270.3,1270.2,8.0]
["bitfinex","ETHUSD",1673045586920,2.4509,1270.3,1270.1,1.79405078]
["bitfinex","ETHUSD",1673045587148,2.4509,1270.3,1270.1,0.97191271]
["bitfinex","ETHUSD",1673045587396,1.875,1270.2,1270.1,0.97191271]
["bitfinex","ETHUSD",1673045588342,2.4659,1270.2,1270.1,0.97191271]
["bitfinex","ETHUSD",1673045588510,4.3239,1270.2,1270.1,0.97191271]
["bitfinex","ETHUSD",1673045590283,6.1879,1270.2,1270.1,0.97191271]
["bitfinex","ETHUSD",1673045591270,6.1879,1270.2,1270.1,0.46371271]
["bitfinex","ETHUSD",1673045591598,8.36586767,1270.2,1270.1,0.46371271]
["bitfinex","ETHUSD",1673045592395,8.36586767,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045593153,12.83478073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045593351,20.70755073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045593767,12.83478073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045593995,20.70755073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045594224,28.58032073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045594746,20.70755073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045595118,47.68909073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045595575,50.68909073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045596209,72.41329073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045597001,58.55329073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045597537,49.34169073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045598060,58.55329073,1270.2,1270.1,0.42432271]
["bitfinex","ETHUSD",1673045598439,2.0,1270.1,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045598652,4.457,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045604057,12.33101,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045604885,16.7818669,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045605100,12.33101,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045605474,17.3188569,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045605687,21.3719445,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045606001,29.2459545,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045606897,29.2459545,1270.0,1269.9,0.97943125]
["bitfinex","ETHUSD",1673045607140,19.3469545,1270.0,1269.9,0.97943125]
["bitfinex","ETHUSD",1673045607555,14.8960976,1270.0,1269.9,0.97943125]
["bitfinex","ETHUSD",1673045607730,14.8960976,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045611027,14.9010976,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045611406,7.0270876,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045612285,14.9010976,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045613443,15.4920976,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045613883,27.8169645,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045614199,19.9429545,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045615147,15.4920976,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045615777,7.6180876,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045616152,15.4920976,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045616370,28.5133976,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045616808,32.9642545,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045617669,25.0902445,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045621244,20.6393876,1270.0,1269.9,0.0168157]
["bitfinex","ETHUSD",1673045622131,25.0952445,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045623448,20.6443876,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045624017,25.0952445,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045624485,32.9692545,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045624702,48.7172745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045626434,48.1262745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045628919,48.7172745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045630423,50.2052745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045630893,50.1552745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045631515,42.2812645,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045632780,50.1552745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045634844,49.5642745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045635744,41.6902645,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045636516,49.5642745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045636878,41.6902645,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045637296,40.2592645,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045640347,48.1332745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045640827,40.2592645,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045641319,48.1332745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045644241,50.7442745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045645138,50.6942745,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045651039,51.09283052,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045652875,51.68383052,1270.0,1269.9,0.01400907]
["bitfinex","ETHUSD",1673045657843,51.68383052,1270.0,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045657844,2.0,1269.9,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045658058,3.726,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045658317,27.35547,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045658485,31.8063269,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045658915,45.0352269,1269.6,1269.5,0.94588172]
["bitfinex","ETHUSD",1673045659736,45.0352269,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045659948,50.38550259,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045660639,59.87910259,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045660808,60.35766184,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045661624,64.34681135,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045662486,63.8682521,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045662695,64.4594521,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045663099,66.3194521,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045664191,66.5494521,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045664396,69.5494521,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045665401,80.7604521,1269.6,1269.5,0.0344669]
["bitfinex","ETHUSD",1673045665734,82.5674521,1269.6,1269.5,6.9e-06]
["bitfinex","ETHUSD",1673045666375,83.04601135,1269.6,1269.5,6.9e-06]
["bitfinex","ETHUSD",1673045667155,15.03,1269.5,1269.3,9.2e-07]
["bitfinex","ETHUSD",1673045667467,68.09202641,1269.4,1269.3,9.2e-07]
["bitfinex","ETHUSD",1673045667693,81.60058566,1269.4,1269.3,9.2e-07]
["bitfinex","ETHUSD",1673045667993,85.19188566,1269.4,1269.3,9.2e-07]
["bitfinex","ETHUSD",1673045671443,77.31415566,1269.4,1269.3,9.2e-07]
["bitfinex","ETHUSD",1673045672730,74.31415566,1269.4,1269.3,9.2e-07]
["bitfinex","ETHUSD",1673045672985,85.28831937,1269.4,1269.3,9.2e-07]
["bitfinex","ETHUSD",1673045678942,84.69701937,1269.4,1269.3,9.2e-07]
["bitfinex","ETHUSD",1673045679716,7.87922,1269.2,1268.8,2.87008]
["bitfinex","ETHUSD",1673045679930,1.868,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045680652,14.5732,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045682506,14.6232,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045682759,14.5732,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045683290,22.45281,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045684462,26.78520341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045684769,18.90559341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045684957,31.23605031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045686642,31.28605031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045686849,39.11565031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045687063,46.99525031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045689785,42.54439341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045690614,42.54939341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045691713,42.55439341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045692428,47.00525031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045692835,42.55439341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045693669,40.68639341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045694101,45.13725031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045694812,45.18725031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045695071,45.13725031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045695288,47.00325031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045696236,42.55239341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045698789,47.00325031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045698924,42.55239341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045699525,47.00325031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045700768,42.55239341,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045700986,47.00325031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045703275,39.12365031,1269.1,1268.8,2.87008]
["bitfinex","ETHUSD",1673045704510,39.12365031,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045704720,39.71505031,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045704930,31.83545031,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045705138,25.51859341,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045705829,17.63899341,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045706840,25.51863341,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045707407,13.3066,1269.1,1268.8,6.85523309]
["bitfinex","ETHUSD",1673045707617,12.7152,1269.1,1268.8,6.85523309]
["bitfinex","ETHUSD",1673045708207,12.7152,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045708648,20.59484,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045709041,28.47448,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045709287,33.139792,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045709822,25.260152,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045710010,20.59484,1269.1,1268.8,2.86608358]
["bitfinex","ETHUSD",1673045710712,20.59484,1269.1,1268.8,2.87084258]
["bitfinex","ETHUSD",1673045711093,12.7152,1269.1,1268.8,2.87084258]
["bitfinex","ETHUSD",1673045711313,12.7152,1269.1,1268.8,6.85999209]
["bitfinex","ETHUSD",1673045713767,0.01,1269.1,1268.8,8.03152623]
["bitfinex","ETHUSD",1673045713977,0.01,1269.1,1268.9,5.94515781]
["bitfinex","ETHUSD",1673045714187,0.01,1269.1,1269.0,3.0]
["bitfinex","ETHUSD",1673045714469,0.01,1269.1,1269.0,6.98914951]
["bitfinex","ETHUSD",1673045715056,0.5913,1269.4,1269.0,8.94500266]
["bitfinex","ETHUSD",1673045715261,0.5913,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673045715448,0.5913,1269.4,1269.1,4.87396446]
["bitfinex","ETHUSD",1673045718403,23.8672,1269.5,1269.1,4.87396446]
["bitfinex","ETHUSD",1673045720234,23.8672,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045720427,8.9861,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045723681,0.05,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045723900,8.9861,1269.5,1269.2,4.47654596]
["bitfinex","ETHUSD",1673045725871,10.8491,1269.5,1269.2,4.47654596]
["bitfinex","ETHUSD",1673045729875,13.5671,1269.5,1269.2,4.47654596]
["bitfinex","ETHUSD",1673045730055,13.5671,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045732119,10.8491,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045732489,15.2999569,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045732701,10.8491,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045733487,31.0542769,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045733631,44.40495559,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045734004,0.05,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045734199,42.62409869,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045734373,47.07495559,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045735425,39.19774559,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045736172,44.40495559,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045736635,6.3098569,1269.4,1269.0,3.0]
["bitfinex","ETHUSD",1673045736948,40.61897815,1269.4,1269.0,6.98914951]
["bitfinex","ETHUSD",1673045737433,4.4508569,1269.3,1269.0,6.98914951]
["bitfinex","ETHUSD",1673045737641,12.3292869,1269.3,1269.0,6.98914951]
["bitfinex","ETHUSD",1673045737897,12.3292869,1269.3,1269.0,6.98633367]
["bitfinex","ETHUSD",1673045738045,17.17902771,1269.3,1269.0,6.98633367]
["bitfinex","ETHUSD",1673045738416,9.30059771,1269.3,1269.0,6.98633367]
["bitfinex","ETHUSD",1673045739047,25.05737771,1269.3,1269.0,6.98633367]
["bitfinex","ETHUSD",1673045739220,32.93580771,1269.3,1269.0,6.98633367]
["bitfinex","ETHUSD",1673045739639,32.93580771,1269.3,1269.0,2.99718416]
["bitfinex","ETHUSD",1673045740274,34.79980771,1269.3,1269.0,2.99718416]
["bitfinex","ETHUSD",1673045745083,1.868,1269.2,1269.0,2.99718416]
["bitfinex","ETHUSD",1673045745328,7.87959,1269.1,1269.0,2.99718416]
["bitfinex","ETHUSD",1673045746088,1.861,1269.1,1268.7,10.48517324]
["bitfinex","ETHUSD",1673045746240,1.861,1269.1,1268.8,3.0]
["bitfinex","ETHUSD",1673045746241,6.3118569,1269.1,1268.8,3.0]
["bitfinex","ETHUSD",1673045746450,5.15443577,1269.1,1268.8,3.0]
["bitfinex","ETHUSD",1673045747013,5.15443577,1269.1,1268.8,3.80703056]
["bitfinex","ETHUSD",1673045747858,5.15443577,1269.1,1268.8,3.0]
["bitfinex","ETHUSD",1673045755272,3.29343577,1269.1,1268.8,3.0]
["bitfinex","ETHUSD",1673045755487,15.8545,1269.2,1268.8,6.98914951]
["bitfinex","ETHUSD",1673045755656,13.9865,1269.2,1268.8,8.98914951]
["bitfinex","ETHUSD",1673045756041,13.9865,1269.2,1268.8,6.98914951]
["bitfinex","ETHUSD",1673045756170,13.3951,1269.2,1268.8,6.98914951]
["bitfinex","ETHUSD",1673045757368,13.3951,1269.2,1268.9,3.98914951]
["bitfinex","ETHUSD",1673045758684,13.3951,1269.2,1268.9,3.98521895]
["bitfinex","ETHUSD",1673045759944,13.3951,1269.2,1269.0,3.98914951]
["bitfinex","ETHUSD",1673045777940,13.3951,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673045778632,2.4473,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673045778852,32.466,1269.6,1269.2,3.98914951]
["bitfinex","ETHUSD",1673045779075,14.3853,1269.6,1269.3,3.98914951]
["bitfinex","ETHUSD",1673045779268,14.3853,1269.6,1269.4,3.98914951]
["bitfinex","ETHUSD",1673045779515,0.5913,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673045780510,11.6104,1269.7,1269.4,3.98914951]
["bitfinex","ETHUSD",1673045780762,22.8673,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673045780925,22.2761,1269.7,1269.6,3.94714951]
["bitfinex","ETHUSD",1673045781139,1.867,1269.8,1269.6,3.94714951]
["bitfinex","ETHUSD",1673045788325,1.867,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673045789592,1.853,1269.9,1269.7,4.38806446]
["bitfinex","ETHUSD",1673045789760,1.853,1269.9,1269.8,3.98914951]
["bitfinex","ETHUSD",1673045791549,1.903,1269.9,1269.8,3.98914951]
["bitfinex","ETHUSD",1673045791761,1.853,1269.9,1269.8,3.98914951]
["bitfinex","ETHUSD",1673045792218,1.853,1269.9,1269.8,4.72795596]
["bitfinex","ETHUSD",1673045792813,2.03328211,1270.0,1269.8,4.72795596]
["bitfinex","ETHUSD",1673045793025,2.03328211,1270.0,1269.9,3.98914951]
["bitfinex","ETHUSD",1673045795701,2.08328211,1270.0,1269.9,3.98914951]
["bitfinex","ETHUSD",1673045795882,2.03328211,1270.0,1269.9,3.98914951]
["bitfinex","ETHUSD",1673045803661,2.03328211,1270.0,1269.9,6.98578527]
["bitfinex","ETHUSD",1673045803876,0.16628211,1270.0,1269.9,7.45905639]
["bitfinex","ETHUSD",1673045805970,0.16628211,1270.0,1269.9,7.68905639]
["bitfinex","ETHUSD",1673045808822,0.16628211,1270.0,1269.9,8.50206527]
["bitfinex","ETHUSD",1673045809989,0.16628211,1270.0,1269.9,7.68905639]
["bitfinex","ETHUSD",1673045816922,0.16628211,1270.0,1269.9,15.68905639]
["bitfinex","ETHUSD",1673045817590,0.16628211,1270.0,1269.9,15.68405639]
["bitfinex","ETHUSD",1673045821026,0.16628211,1270.0,1269.9,16.49720836]
["bitfinex","ETHUSD",1673045822011,0.16628211,1270.0,1269.9,15.68405639]
["bitfinex","ETHUSD",1673045830897,0.16628211,1270.0,1269.9,15.45405639]
["bitfinex","ETHUSD",1673045837619,0.16628211,1270.0,1269.9,15.45076]
["bitfinex","ETHUSD",1673045838489,0.17128211,1270.0,1269.9,15.45076]
["bitfinex","ETHUSD",1673045851717,0.17128211,1270.0,1269.9,28.97748888]
["bitfinex","ETHUSD",1673045851932,1.859,1270.3,1270.1,1.17254696]
["bitfinex","ETHUSD",1673045852158,1.886,1270.4,1270.2,25.98914951]
["bitfinex","ETHUSD",1673045852489,1.886,1270.4,1270.3,6.98914951]
["bitfinex","ETHUSD",1673045857341,1.861,1270.5,1270.3,6.98914951]
["bitfinex","ETHUSD",1673045857546,1.861,1270.5,1270.4,3.98914951]
["bitfinex","ETHUSD",1673045857736,1.861,1270.5,1270.4,6.98914951]
["bitfinex","ETHUSD",1673045887693,1.85826234,1270.5,1270.4,6.98914951]
["bitfinex","ETHUSD",1673045891686,16.04760317,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673045891915,11.54208549,1270.5,1270.3,3.0]
["bitfinex","ETHUSD",1673045892226,3.705,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673045892423,3.705,1270.4,1270.1,4.17254696]
["bitfinex","ETHUSD",1673045892631,1.849,1270.4,1270.2,3.98914951]
["bitfinex","ETHUSD",1673045892843,1.849,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673045893054,5.46061792,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673045894620,29.07520792,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673045894747,35.37906482,1270.4,1270.2,3.98914951]
["bitfinex","ETHUSD",1673045894955,3.718,1270.3,1270.2,3.98914951]
["bitfinex","ETHUSD",1673045895160,3.718,1270.3,1270.1,1.17254696]
["bitfinex","ETHUSD",1673045895422,3.736,1270.2,1270.1,5.16169647]
["bitfinex","ETHUSD",1673045896312,3.736,1270.2,1270.1,8.16169647]
["bitfinex","ETHUSD",1673045897528,3.736,1270.2,1270.1,4.17254696]
["bitfinex","ETHUSD",1673045897741,3.736,1270.2,1270.1,1.17254696]
["bitfinex","ETHUSD",1673045906213,1.868,1270.2,1270.1,1.17254696]
["bitfinex","ETHUSD",1673045907356,4.05696667,1270.2,1270.1,1.17254696]
["bitfinex","ETHUSD",1673045909360,1.868,1270.2,1270.1,1.17254696]
["bitfinex","ETHUSD",1673045912496,1.868,1270.2,1270.1,1.16969455]
["bitfinex","ETHUSD",1673045932484,12.6731,1270.3,1270.1,5.15663959]
["bitfinex","ETHUSD",1673045932731,12.328,1270.5,1270.2,3.98914951]
["bitfinex","ETHUSD",1673045932918,12.328,1270.5,1270.3,6.98914951]
["bitfinex","ETHUSD",1673045932919,25.0762,1270.5,1270.3,6.98914951]
["bitfinex","ETHUSD",1673045939476,30.190543,1270.5,1270.3,6.98914951]
["bitfinex","ETHUSD",1673045939957,30.190543,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045940388,6.977343,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045942590,1.863,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045943135,9.73391,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045943516,1.863,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045945688,9.73391,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045948028,1.863,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045949046,9.73391,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045949296,13.811239,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045950391,21.682149,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045951763,13.811239,1270.5,1270.4,0.81557083]
["bitfinex","ETHUSD",1673045953967,13.811239,1270.5,1270.3,6.98914951]
["bitfinex","ETHUSD",1673045954656,5.940329,1270.5,1270.3,6.98914951]
["bitfinex","ETHUSD",1673045954972,5.940329,1270.5,1270.4,0.81614483]
["bitfinex","ETHUSD",1673045956000,13.811239,1270.5,1270.4,0.81614483]
["bitfinex","ETHUSD",1673045957288,13.811239,1270.5,1270.4,0.81312845]
["bitfinex","ETHUSD",1673045958706,21.682149,1270.5,1270.4,0.81312845]
["bitfinex","ETHUSD",1673045961593,35.8719159,1270.5,1270.4,0.81312845]
["bitfinex","ETHUSD",1673045962194,31.421059,1270.5,1270.4,0.81312845]
["bitfinex","ETHUSD",1673045966894,35.8719159,1270.5,1270.4,0.81312845]
["bitfinex","ETHUSD",1673045967354,31.421059,1270.5,1270.4,0.81312845]
["bitfinex","ETHUSD",1673045972524,35.8719159,1270.5,1270.4,0.81312845]
["bitfinex","ETHUSD",1673045972678,31.421059,1270.5,1270.4,0.81312845]
["bitfinex","ETHUSD",1673045972887,31.421059,1270.5,1270.2,7.6181]
["bitfinex","ETHUSD",1673045973101,1.859,1270.3,1270.2,7.6181]
["bitfinex","ETHUSD",1673045973347,1.859,1270.3,1270.1,3.0]
["bitfinex","ETHUSD",1673045973561,1.859,1270.3,1270.1,6.98914951]
["bitfinex","ETHUSD",1673045973959,1.859,1270.3,1270.2,0.82698645]
["bitfinex","ETHUSD",1673045974942,1.859,1270.3,1270.1,6.98914951]
["bitfinex","ETHUSD",1673045980878,1.859,1270.3,1270.1,6.98631319]
["bitfinex","ETHUSD",1673045983323,5.842608,1270.3,1270.1,6.98631319]
["bitfinex","ETHUSD",1673045983520,13.714958,1270.3,1270.1,6.98631319]
["bitfinex","ETHUSD",1673045984674,5.842608,1270.3,1270.1,6.98631319]
["bitfinex","ETHUSD",1673045985724,13.714898,1270.3,1270.1,6.98631319]
["bitfinex","ETHUSD",1673045986356,13.714878,1270.3,1270.1,6.98631319]
["bitfinex","ETHUSD",1673045986565,13.714878,1270.3,1270.1,2.99716368]
["bitfinex","ETHUSD",1673045986775,5.842608,1270.3,1270.0,3.0]
["bitfinex","ETHUSD",1673045987026,5.842608,1270.3,1270.0,6.98914951]
["bitfinex","ETHUSD",1673045987240,13.714778,1270.3,1270.0,6.98914951]
["bitfinex","ETHUSD",1673045988343,5.842608,1270.3,1270.0,6.98914951]
["bitfinex","ETHUSD",1673045994788,5.792608,1270.3,1270.0,6.98914951]
["bitfinex","ETHUSD",1673045995147,1.809,1270.3,1270.0,6.98914951]
["bitfinex","ETHUSD",1673045998891,1.809,1270.3,1270.1,3.98914951]
["bitfinex","ETHUSD",1673046000634,1.809,1270.3,1270.2,3.98914951]
["bitfinex","ETHUSD",1673046002300,14.3592,1270.4,1270.2,3.98914951]
["bitfinex","ETHUSD",1673046006930,14.2592,1270.4,1270.2,3.98914951]
["bitfinex","ETHUSD",1673046007937,14.2592,1270.4,1270.3,3.98914951]
["bitfinex","ETHUSD",1673046016096,14.85,1270.4,1270.3,3.98914951]
["bitfinex","ETHUSD",1673046016684,12.3932,1270.4,1270.3,4.38806446]
["bitfinex","ETHUSD",1673046019631,12.3932,1270.4,1270.3,7.38806446]
["bitfinex","ETHUSD",1673046019869,11.3494,1270.5,1270.3,7.38806446]
["bitfinex","ETHUSD",1673046020044,11.3494,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673046020255,1.868,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673046027279,30.59353001,1270.6,1270.4,3.0]
["bitfinex","ETHUSD",1673046027491,30.00283001,1270.6,1270.4,3.0]
["bitfinex","ETHUSD",1673046027813,22.13221001,1270.6,1270.4,3.0]
["bitfinex","ETHUSD",1673046028179,14.26190001,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046028389,14.26190001,1270.6,1270.4,7.68806446]
["bitfinex","ETHUSD",1673046029342,14.26190001,1270.6,1270.4,7.68521237]
["bitfinex","ETHUSD",1673046034699,14.26190001,1270.6,1270.4,6.98629742]
["bitfinex","ETHUSD",1673046037014,22.13227001,1270.6,1270.4,6.98629742]
["bitfinex","ETHUSD",1673046040225,14.26190001,1270.6,1270.4,6.98629742]
["bitfinex","ETHUSD",1673046043515,1.86500001,1270.6,1270.5,3.98914951]
["bitfinex","ETHUSD",1673046043801,1.86500001,1270.6,1270.5,6.98914951]
["bitfinex","ETHUSD",1673046050794,1.86500001,1270.6,1270.5,6.98547807]
["bitfinex","ETHUSD",1673046058666,20.08401306,1270.6,1270.5,3.0]
["bitfinex","ETHUSD",1673046058882,12.21372306,1270.6,1270.4,3.0]
["bitfinex","ETHUSD",1673046059255,12.21372306,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046059985,1.863,1270.5,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046065177,4.34343306,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046067427,12.21376306,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046067617,20.08405306,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046068082,20.08401306,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046068249,12.21372306,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046068675,20.08401306,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046068880,12.21372306,1270.6,1270.4,6.98914951]
["bitfinex","ETHUSD",1673046072961,12.21372306,1270.6,1270.4,6.98654869]
["bitfinex","ETHUSD",1673046075066,4.34343306,1270.6,1270.4,6.98654869]
["bitfinex","ETHUSD",1673046077240,1.868,1270.5,1270.4,6.98654869]
["bitfinex","ETHUSD",1673046093701,3.028346,1270.5,1270.4,6.98654869]
["bitfinex","ETHUSD",1673046094625,1.868,1270.5,1270.4,6.98654869]
["bitfinex","ETHUSD",1673046095307,1.868,1270.5,1270.4,6.98448376]
["bitfinex","ETHUSD",1673046097476,1.868,1270.5,1270.4,2.99533425]
["bitfinex","ETHUSD",1673046097919,9.73891,1270.5,1270.4,2.99533425]
["bitfinex","ETHUSD",1673046099686,1.868,1270.5,1270.4,2.99533425]
["bitfinex","ETHUSD",1673046101560,4.602471,1270.5,1270.4,2.99533425]
["bitfinex","ETHUSD",1673046104923,4.59952131,1270.5,1270.4,2.99533425]
["bitfinex","ETHUSD",1673046105400,1.86505031,1270.5,1270.4,2.99533425]
["bitfinex","ETHUSD",1673046110023,1.86505031,1270.5,1270.3,3.0]
["bitfinex","ETHUSD",1673046110236,1.868,1270.4,1270.3,3.98914951]
["bitfinex","ETHUSD",1673046110425,1.868,1270.4,1270.3,6.98914951]
["bitfinex","ETHUSD",1673046122249,3.9228,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673046122455,3.9228,1270.4,1269.9,0.10752611]
["bitfinex","ETHUSD",1673046122456,34.4310469,1270.4,1269.9,0.10752611]
["bitfinex","ETHUSD",1673046122723,20.0832569,1270.3,1269.9,0.04615829]
["bitfinex","ETHUSD",1673046122885,28.0695269,1270.2,1269.9,0.04615829]
["bitfinex","ETHUSD",1673046123096,4.4508569,1270.1,1269.9,0.04615829]
["bitfinex","ETHUSD",1673046123298,5.578,1270.0,1269.9,0.04615829]
["bitfinex","ETHUSD",1673046123504,50.0313769,1270.0,1269.9,0.04615829]
["bitfinex","ETHUSD",1673046123730,50.6223769,1270.0,1269.8,0.05455889]
["bitfinex","ETHUSD",1673046123942,10.6349569,1269.9,1269.8,0.05455889]
["bitfinex","ETHUSD",1673046124315,26.3842169,1269.9,1269.8,0.05455889]
["bitfinex","ETHUSD",1673046124621,30.37336641,1269.9,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046124826,3.72,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046125015,16.0467269,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046125185,19.36686459,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046126042,14.91600769,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046126256,19.36686459,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046127139,27.24273459,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046128481,35.11860459,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046129097,27.24273459,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046129710,35.11860459,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046130829,48.09170459,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046131174,48.14170459,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046131385,49.94370459,1269.7,1269.6,0.04822471]
["bitfinex","ETHUSD",1673046131601,2.0,1269.6,1269.5,0.04501087]
["bitfinex","ETHUSD",1673046131810,40.87369736,1269.6,1269.5,0.04501087]
["bitfinex","ETHUSD",1673046132074,39.46489736,1269.6,1269.5,0.04501087]
["bitfinex","ETHUSD",1673046137697,54.66204687,1269.6,1269.5,0.04501087]
["bitfinex","ETHUSD",1673046137922,8.299,1269.5,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046138154,35.9630169,1269.4,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046138365,4.4508569,1269.3,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046138582,35.82631,1269.2,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046138765,40.2771669,1269.2,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046139712,4.4508569,1269.1,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046139916,27.97375359,1269.1,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046140144,35.85334359,1269.1,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046140961,36.44474359,1269.1,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046141424,38.30774359,1269.1,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046141631,30.42815359,1269.1,1269.0,0.06987944]
["bitfinex","ETHUSD",1673046141799,38.30774359,1269.1,1268.7,0.03317324]
["bitfinex","ETHUSD",1673046142018,33.6885169,1269.0,1268.7,0.03317324]
["bitfinex","ETHUSD",1673046142232,38.30723926,1269.0,1268.7,0.03317324]
["bitfinex","ETHUSD",1673046143437,14.66657926,1269.0,1268.7,0.03317324]
["bitfinex","ETHUSD",1673046143584,8.87408208,1269.0,1268.7,0.03317324]
["bitfinex","ETHUSD",1673046143933,1.868,1269.2,1268.9,4.07122787]
["bitfinex","ETHUSD",1673046144150,1.878,1269.4,1269.0,8.42951611]
["bitfinex","ETHUSD",1673046144356,13.9238,1269.6,1269.2,1.868]
["bitfinex","ETHUSD",1673046144357,1.852,1269.6,1269.2,1.868]
["bitfinex","ETHUSD",1673046144685,1.852,1269.6,1269.3,3.98914951]
["bitfinex","ETHUSD",1673046144897,1.852,1269.6,1269.4,7.00333732]
["bitfinex","ETHUSD",1673046145116,1.867,1269.8,1269.5,3.98914951]
["bitfinex","ETHUSD",1673046145332,1.867,1269.8,1269.6,6.98914951]
["bitfinex","ETHUSD",1673046145653,1.867,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673046145850,1.867,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673046146958,14.0526,1269.9,1269.7,6.98914951]
["bitfinex","ETHUSD",1673046147174,14.0526,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673046147388,1.86,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673046152094,15.1988,1270.1,1269.8,7.68806446]
["bitfinex","ETHUSD",1673046152343,14.6078,1270.1,1269.9,3.98914951]
["bitfinex","ETHUSD",1673046152570,1.868,1270.1,1269.9,3.98914951]
["bitfinex","ETHUSD",1673046152880,0.11283125,1270.2,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046153073,0.11283125,1270.2,1270.1,3.98914951]
["bitfinex","ETHUSD",1673046153304,0.11283125,1270.2,1270.1,6.98914951]
["bitfinex","ETHUSD",1673046155263,1.97583125,1270.2,1270.1,6.98914951]
["bitfinex","ETHUSD",1673046159194,1.97583125,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673046159759,1.97583125,1270.2,1270.0,3.70314015]
["bitfinex","ETHUSD",1673046159974,1.97583125,1270.2,1270.0,3.98914951]
["bitfinex","ETHUSD",1673046160291,1.97583125,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673046161801,2.96063738,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673046162008,20.56117738,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673046162239,3.724,1270.0,1269.6,2.708]
["bitfinex","ETHUSD",1673046162432,14.1823766,1270.0,1269.6,6.69714951]
["bitfinex","ETHUSD",1673046162637,21.93585566,1270.0,1269.6,6.69714951]
["bitfinex","ETHUSD",1673046162919,34.25023226,1270.0,1269.6,6.69714951]
["bitfinex","ETHUSD",1673046163314,29.80986566,1270.0,1269.6,6.69714951]
["bitfinex","ETHUSD",1673046163863,29.80986566,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673046164012,1.868,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673046164713,1.868,1269.8,1269.7,7.68806446]
["bitfinex","ETHUSD",1673046165015,15.1364,1270.1,1269.7,7.68806446]
["bitfinex","ETHUSD",1673046165166,15.1364,1270.1,1269.8,3.98914951]
["bitfinex","ETHUSD",1673046165602,14.5454,1270.1,1269.8,3.98914951]
["bitfinex","ETHUSD",1673046166220,14.5454,1270.1,1269.9,3.98914951]
["bitfinex","ETHUSD",1673046166433,12.6774,1270.1,1270.0,3.98914951]
["bitfinex","ETHUSD",1673046167528,12.6774,1270.1,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046181718,20.55079,1270.1,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046182240,12.6774,1270.1,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046182449,20.55079,1270.1,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046182660,12.6774,1270.1,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046182927,32.53501112,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046183083,40.40840112,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046183410,40.40840112,1270.1,1269.8,3.00625656]
["bitfinex","ETHUSD",1673046183627,32.53501112,1270.1,1269.9,6.98914951]
["bitfinex","ETHUSD",1673046184188,32.53501112,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046185015,16.78823112,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046185342,24.66162112,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046186276,16.78823112,1270.1,1269.8,3.0]
["bitfinex","ETHUSD",1673046186500,1.868,1270.0,1269.8,3.98914951]
["bitfinex","ETHUSD",1673046186812,1.868,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673046187879,3.54772311,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673046188488,3.54772311,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673046188703,3.54772311,1270.0,1269.7,6.98611386]
["bitfinex","ETHUSD",1673046189647,3.49772311,1270.0,1269.7,6.98611386]
["bitfinex","ETHUSD",1673046196259,3.44772311,1270.0,1269.7,6.98611386]
["bitfinex","ETHUSD",1673046196841,3.44772311,1270.0,1269.8,3.98914951]
["bitfinex","ETHUSD",1673046196842,1.768,1270.0,1269.8,3.98914951]
["bitfinex","ETHUSD",1673046197057,14.5454,1270.1,1269.9,3.98914951]
["bitfinex","ETHUSD",1673046197304,14.5454,1270.1,1269.9,6.98914951]
["bitfinex","ETHUSD",1673046197531,14.5454,1270.1,1269.9,3.98914951]
["bitfinex","ETHUSD",1673046198633,14.54274469,1270.1,1269.9,3.98914951]
["bitfinex","ETHUSD",1673046199296,14.54274469,1270.1,1269.9,4.38806446]
["bitfinex","ETHUSD",1673046200170,14.54274469,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046202140,14.15374469,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046205205,12.67474469,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046205411,0.11283125,1270.2,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046205641,0.11283125,1270.2,1270.1,3.98914951]
["bitfinex","ETHUSD",1673046207468,0.11283125,1270.2,1270.1,6.98914951]
["bitfinex","ETHUSD",1673046207678,0.11283125,1270.2,1270.1,11.36821547]
["bitfinex","ETHUSD",1673046208508,0.11283125,1270.2,1270.1,6.98914951]
["bitfinex","ETHUSD",1673046208837,0.11283125,1270.2,1270.1,11.36983335]
["bitfinex","ETHUSD",1673046209198,0.11283125,1270.2,1270.1,6.98914951]
["bitfinex","ETHUSD",1673046219404,0.11283125,1270.2,1270.1,6.98609458]
["bitfinex","ETHUSD",1673046228279,0.90083125,1270.2,1270.1,6.98609458]
["bitfinex","ETHUSD",1673046228490,1.49173125,1270.2,1270.1,6.98609458]
["bitfinex","ETHUSD",1673046228643,24.51914125,1270.2,1270.1,6.98609458]
["bitfinex","ETHUSD",1673046228850,6.81919785,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673046229064,18.31701663,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673046229292,18.31701663,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673046229571,6.00388003,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673046229698,27.67678663,1270.2,1270.0,3.0]
["bitfinex","ETHUSD",1673046229905,1.487,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046230116,4.96405566,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046230343,1.487,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673046230867,5.22488003,1270.2,1270.0,3.0]
["bitfinex","ETHUSD",1673046231542,5.22488003,1270.2,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046231689,3.73788003,1270.2,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046231901,0.11283125,1270.2,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046234951,1.59083125,1270.2,1270.0,6.98914951]
["bitfinex","ETHUSD",1673046238716,1.59083125,1270.2,1270.1,3.98914951]
["bitfinex","ETHUSD",1673046238929,1.59083125,1270.2,1270.1,6.98914951]
["bitfinex","ETHUSD",1673046242197,9.46360125,1270.2,1270.1,6.98603686]
["bitfinex","ETHUSD",1673046242348,14.30395738,1270.2,1270.1,6.98603686]
["bitfinex","ETHUSD",1673046245345,6.43118738,1270.2,1270.1,6.98603686]
["bitfinex","ETHUSD",1673046245871,6.43118738,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673046246040,7.91418738,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673046246250,1.478,1270.1,1269.9,6.98914951]
["bitfinex","ETHUSD",1673046246477,2.26941874,1270.1,1269.9,6.98914951]
["bitfinex","ETHUSD",1673046246712,1.478,1270.1,1269.9,6.98914951]
["bitfinex","ETHUSD",1673046248385,5.9183666,1270.1,1269.9,3.0]
["bitfinex","ETHUSD",1673046248598,1.479,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673046252388,1.4759338,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673046253643,1.4259338,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673046265274,1.487,1270.1,1269.9,3.0]
["bitfinex","ETHUSD",1673046265471,2.29840979,1270.1,1269.9,3.0]
["bitfinex","ETHUSD",1673046270325,7.4023666,1270.0,1269.8,30.61]
["bitfinex","ETHUSD",1673046270528,5.9223666,1269.9,1269.5,38.99913487]
["bitfinex","ETHUSD",1673046270776,29.5534766,1269.8,1269.6,3.98914951]
["bitfinex","ETHUSD",1673046270959,29.5534766,1269.8,1269.5,8.38913487]
["bitfinex","ETHUSD",1673046271180,1.487,1269.6,1269.5,12.37828438]
["bitfinex","ETHUSD",1673046271399,1.487,1269.6,1269.5,4.05408438]
["bitfinex","ETHUSD",1673046272849,1.487,1269.6,1269.5,3.06493487]
["bitfinex","ETHUSD",1673046274535,1.487,1269.6,1269.5,0.06493487]
["bitfinex","ETHUSD",1673046274952,1.487,1269.8,1269.6,1.17306756]
["bitfinex","ETHUSD",1673046275168,1.487,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673046275499,23.6374,1269.9,1269.7,3.98914951]
["bitfinex","ETHUSD",1673046275675,23.6374,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673046275887,2.0781,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673046277264,3.75642,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673046277886,27.38031,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673046278059,1.477,1269.8,1269.6,1.17306756]
["bitfinex","ETHUSD",1673046278252,1.477,1269.8,1269.6,5.16221707]
["bitfinex","ETHUSD",1673046278440,1.477,1269.8,1269.7,2.99709453]
["bitfinex","ETHUSD",1673046278632,4.214074,1269.8,1269.7,2.99709453]
["bitfinex","ETHUSD",1673046279682,4.214074,1269.8,1269.6,1.17306756]
["bitfinex","ETHUSD",1673046280522,1.477,1269.8,1269.6,1.17306756]
["bitfinex","ETHUSD",1673046287207,1.487,1269.7,1269.6,1.17306756]
["bitfinex","ETHUSD",1673046303108,1.487,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046308229,1.437,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046316362,5.8773666,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046316581,9.99868326,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046317061,33.62629326,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046318254,17.87455326,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046318775,25.75042326,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046319319,9.99868326,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046319517,5.55831666,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046320049,4.07631666,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046322513,6.37731666,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046322763,4.50831666,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046324446,20.26005666,1269.7,1269.6,1.17010373]
["bitfinex","ETHUSD",1673046325029,20.26005666,1269.7,1269.5,0.06493487]
["bitfinex","ETHUSD",1673046325339,3.738,1269.6,1269.5,0.06493487]
["bitfinex","ETHUSD",1673046325983,6.73853467,1269.6,1269.5,0.06493487]
["bitfinex","ETHUSD",1673046326240,7.32973467,1269.6,1269.5,0.06493487]
["bitfinex","ETHUSD",1673046328327,6.73853467,1269.6,1269.5,0.06493487]
["bitfinex","ETHUSD",1673046328556,3.738,1269.6,1269.5,0.06493487]
["bitfinex","ETHUSD",1673046332238,1.869,1269.6,1269.5,0.06493487]
["bitfinex","ETHUSD",1673046332398,9.74549,1269.6,1269.5,0.06493487]
["bitfinex","ETHUSD",1673046333022,1.869,1269.6,1269.5,0.06104454]
["bitfinex","ETHUSD",1673046335160,3.738,1269.6,1269.5,0.06104454]
["bitfinex","ETHUSD",1673046335351,6.90645267,1269.6,1269.5,0.06104454]
["bitfinex","ETHUSD",1673046343442,6.90645267,1269.6,1269.5,0.05904454]
["bitfinex","ETHUSD",1673046351384,6.90645267,1269.6,1269.5,0.80432829]
["bitfinex","ETHUSD",1673046354065,6.90645267,1269.6,1269.5,0.79925429]
["bitfinex","ETHUSD",1673046362210,6.90287162,1269.6,1269.5,0.79925429]
["bitfinex","ETHUSD",1673046362423,6.85287162,1269.6,1269.5,0.79925429]
["bitfinex","ETHUSD",1673046366189,6.85787162,1269.6,1269.5,0.79925429]
["bitfinex","ETHUSD",1673046371099,3.68941895,1269.6,1269.5,0.79925429]
["bitfinex","ETHUSD",1673046376827,0.005,1269.6,1269.5,4.7884038]
["bitfinex","ETHUSD",1673046377058,0.005,1269.6,1269.5,12.2287704]
["bitfinex","ETHUSD",1673046377293,22.4571,1270.0,1269.5,12.2287704]
["bitfinex","ETHUSD",1673046377294,22.4571,1270.0,1269.5,14.66241732]
["bitfinex","ETHUSD",1673046377489,1.96383125,1270.2,1269.6,15.38439359]
["bitfinex","ETHUSD",1673046377693,1.96383125,1270.2,1269.7,10.38433833]
["bitfinex","ETHUSD",1673046377694,15.44933125,1270.2,1269.7,10.38433833]
["bitfinex","ETHUSD",1673046377865,15.44933125,1270.2,1269.8,11.42951611]
["bitfinex","ETHUSD",1673046378078,16.04023125,1270.2,1269.8,11.42951611]
["bitfinex","ETHUSD",1673046378421,16.04023125,1270.2,1269.8,8.42951611]
["bitfinex","ETHUSD",1673046378774,16.04023125,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673046381335,16.04023125,1270.2,1269.9,4.14488123]
["bitfinex","ETHUSD",1673046382196,2.55473125,1270.2,1269.9,8.13403074]
["bitfinex","ETHUSD",1673046382403,1.96383125,1270.2,1270.0,3.98914951]
["bitfinex","ETHUSD",1673046382643,1.96383125,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673046384167,26.17304125,1270.2,1270.0,3.0]
["bitfinex","ETHUSD",1673046384539,14.27608504,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673046384752,10.42750125,1270.2,1269.9,6.98914951]
["bitfinex","ETHUSD",1673046384925,2.55473125,1270.2,1269.9,6.98914951]
["bitfinex","ETHUSD",1673046385138,1.865,1270.1,1269.9,6.98914951]
["bitfinex","ETHUSD",1673046386711,1.869,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673046387151,9.74301,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673046387346,1.869,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673046387534,1.869,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673046387749,1.869,1270.0,1269.7,7.93251571]
["bitfinex","ETHUSD",1673046392163,15.1061,1270.1,1269.7,7.93251571]
["bitfinex","ETHUSD",1673046392361,24.8612,1270.1,1269.7,7.93251571]
["bitfinex","ETHUSD",1673046397369,29.21977249,1270.1,1269.7,7.93251571]
["bitfinex","ETHUSD",1673046397722,24.8612,1270.1,1269.7,7.93251571]
["bitfinex","ETHUSD",1673046397850,27.54370313,1270.1,1269.7,7.93251571]
["bitfinex","ETHUSD",1673046398406,31.90269498,1270.1,1269.7,7.93251571]
["bitfinex","ETHUSD",1673046398582,27.54370313,1270.1,1269.7,7.93251571]
["bitfinex","ETHUSD",1673046398951,31.902695,1270.1,1269.7,7.93251571]
["bitfinex","ETHUSD",1673046399364,31.902695,1270.1,1269.7,6.98914951]
["bitfinex","ETHUSD",1673046399922,1.869,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673046400142,1.869,1270.0,1269.8,3.0]
["bitfinex","ETHUSD",1673046400344,0.00249939,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673046400556,0.00249939,1269.8,1269.6,6.98914951]
["bitfinex","ETHUSD",1673046401167,0.00249939,1269.8,1269.5,38.97025429]
["bitfinex","ETHUSD",1673046401381,1.865,1269.6,1269.5,8.36025429]
["bitfinex","ETHUSD",1673046401593,1.865,1269.6,1269.5,0.79925429]
["bitfinex","ETHUSD",1673046405299,1.865,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046405517,2.54645363,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046406046,1.865,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046407155,2.4462,1269.7,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046410923,0.5912,1269.7,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046412814,0.5912,1269.7,1269.5,4.78567136]
["bitfinex","ETHUSD",1673046413184,14.95879939,1269.8,1269.5,5.77073198]
["bitfinex","ETHUSD",1673046413555,42.94015613,1269.8,1269.5,4.78567136]
["bitfinex","ETHUSD",1673046413732,35.06490613,1269.8,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046413881,1.859,1269.7,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046415408,9.73511,1269.7,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046415772,17.61122,1269.7,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046416022,21.65574694,1269.7,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046416228,13.77963694,1269.7,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046416609,1.869,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046423289,23.84422662,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046423507,19.48698,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046423719,22.27585536,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046423863,30.15234536,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046424078,14.39936536,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046424290,14.99056536,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046425189,7.11407536,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046425438,4.3252,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046425770,3.734,1269.6,1269.5,0.79652185]
["bitfinex","ETHUSD",1673046425981,3.734,1269.6,1269.5,0.79373703]
["bitfinex","ETHUSD",1673046426453,0.5912,1269.7,1269.5,0.79373703]
["bitfinex","ETHUSD",1673046426666,14.95879939,1269.8,1269.5,0.79373703]
["bitfinex","ETHUSD",1673046429711,14.95879939,1269.8,1269.5,4.78288654]
["bitfinex","ETHUSD",1673046432860,14.95879939,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673046437064,14.96879939,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673046440021,14.96879939,1269.8,1269.6,6.98914951]
["bitfinex","ETHUSD",1673046441051,14.37769939,1269.8,1269.6,6.98914951]
["bitfinex","ETHUSD",1673046444935,14.37477853,1269.8,1269.6,6.98914951]
["bitfinex","ETHUSD",1673046445158,14.37477853,1269.8,1269.6,7.76743816]
["bitfinex","ETHUSD",1673046455253,12.5142,1269.8,1269.6,7.76743816]
["bitfinex","ETHUSD",1673046465970,0.01,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673046466145,0.01,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673046466545,0.01,1269.8,1269.7,6.98550244]
["bitfinex","ETHUSD",1673046469849,0.66,1269.8,1269.7,6.98550244]
["bitfinex","ETHUSD",1673046470055,0.01,1269.8,1269.7,6.98550244]
["bitfinex","ETHUSD",1673046474033,0.66,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673046474244,0.66,1269.8,1269.5,3.79373703]
["bitfinex","ETHUSD",1673046474245,10.40425,1269.8,1269.5,3.79373703]
["bitfinex","ETHUSD",1673046474386,18.4378536,1269.8,1269.6,3.98914951]
["bitfinex","ETHUSD",1673046474746,6.122237,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673046477131,7.991237,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673046478736,7.991237,1269.8,1269.5,3.79373703]
["bitfinex","ETHUSD",1673046478961,1.869,1269.7,1269.5,7.78288654]
["bitfinex","ETHUSD",1673046489745,9.74496,1269.7,1269.5,7.78288654]
["bitfinex","ETHUSD",1673046490011,12.8417877,1269.7,1269.5,7.78288654]
["bitfinex","ETHUSD",1673046490376,4.9658277,1269.7,1269.5,7.78288654]
["bitfinex","ETHUSD",1673046490804,4.9658277,1269.7,1269.5,7.7801396]
["bitfinex","ETHUSD",1673046491019,12.8420077,1269.7,1269.5,7.7801396]
["bitfinex","ETHUSD",1673046491585,4.9658277,1269.7,1269.5,7.7801396]
["bitfinex","ETHUSD",1673046491795,12.8417077,1269.7,1269.5,7.7801396]
["bitfinex","ETHUSD",1673046493272,1.869,1269.6,1269.5,3.79099009]
["bitfinex","ETHUSD",1673046493484,2.36558277,1269.6,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046495101,4.9528277,1269.7,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046501598,9.3931943,1269.7,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046501750,17.2691643,1269.7,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046502384,9.3931943,1269.7,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046505128,4.9528277,1269.7,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046506298,9.3931943,1269.7,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046506758,4.9528277,1269.7,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046508293,17.2693443,1269.7,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046508523,1.869,1269.6,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046508735,4.38484943,1269.6,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046512920,20.13782943,1269.6,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046513131,20.72902943,1269.6,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046514130,27.03839603,1269.6,1269.5,0.79099009]
["bitfinex","ETHUSD",1673046514655,27.03839603,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046515442,18.57070603,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046515813,14.13033943,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046526331,36.19268603,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046526586,36.78388603,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046526739,37.01388603,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046526952,49.84318603,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046528230,49.79318603,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046541047,53.78233554,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046546976,53.83233554,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046547193,53.78233554,1269.6,1269.5,0.78796999]
["bitfinex","ETHUSD",1673046552758,53.78233554,1269.6,1269.5,0.78536195]
["bitfinex","ETHUSD",1673046553499,53.79233554,1269.6,1269.5,0.78536195]
["bitfinex","ETHUSD",1673046568000,51.97333554,1269.6,1269.5,0.78536195]
["bitfinex","ETHUSD",1673046568373,51.95533554,1269.6,1269.5,0.78536195]
["bitfinex","ETHUSD",1673046568562,51.36413554,1269.6,1269.5,0.78536195]
["bitfinex","ETHUSD",1673046577585,51.36413554,1269.6,1269.5,0.78335045]
["bitfinex","ETHUSD",1673046581478,0.24,1269.6,1269.5,0.78335045]
["bitfinex","ETHUSD",1673046581897,0.24,1269.6,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046581898,0.01,1269.6,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046590682,25.2164266,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046590869,20.77606,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046591275,28.65184,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046591641,25.68622538,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046591952,33.56200538,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046592177,38.00237198,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046593369,9.93526538,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046594479,17.81051538,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046594866,9.93526538,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046595614,2.4601,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046595797,10.3354,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046596013,2.4601,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046596586,10.33543,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046596735,10.3354,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046596950,14.162094,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046599617,22.037394,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046599823,6.286794,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046600421,2.4601,1269.8,1269.5,3.78335045]
["bitfinex","ETHUSD",1673046602314,2.4601,1269.8,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046603518,10.33542,1269.8,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046605146,8.46642,1269.8,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046605815,0.5911,1269.8,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046606611,0.6411,1269.8,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046606883,0.5911,1269.8,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046607475,8.46659,1269.8,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046607687,12.291907,1269.8,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046608985,0.00351,1269.7,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046620179,7.87949,1269.7,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046620702,0.00351,1269.7,1269.5,3.77996171]
["bitfinex","ETHUSD",1673046624116,0.00351,1269.7,1269.5,7.76911122]
["bitfinex","ETHUSD",1673046624442,0.00351,1269.7,1269.5,7.78718257]
["bitfinex","ETHUSD",1673046625698,0.00351,1269.7,1269.5,7.7851258]
["bitfinex","ETHUSD",1673046626371,0.00351,1269.7,1269.5,7.7751258]
["bitfinex","ETHUSD",1673046650132,0.00351,1269.7,1269.5,7.77207534]
["bitfinex","ETHUSD",1673046651620,0.00104147,1269.7,1269.5,7.77207534]
["bitfinex","ETHUSD",1673046652605,0.00104147,1269.7,1269.5,7.02679159]
["bitfinex","ETHUSD",1673046652985,0.00104147,1269.7,1269.5,9.02679159]
["bitfinex","ETHUSD",1673046653247,0.00104147,1269.7,1269.6,0.92680183]
["bitfinex","ETHUSD",1673046656581,0.00104147,1269.7,1269.6,4.91595134]
["bitfinex","ETHUSD",1673046656801,0.00104147,1269.7,1269.6,7.91595134]
["bitfinex","ETHUSD",1673046658166,0.81204147,1269.7,1269.6,3.92680183]
["bitfinex","ETHUSD",1673046658479,16.56378147,1269.7,1269.6,0.92680183]
["bitfinex","ETHUSD",1673046658636,29.85632762,1269.7,1269.6,0.92680183]
["bitfinex","ETHUSD",1673046658866,14.10458762,1269.7,1269.6,0.92680183]
["bitfinex","ETHUSD",1673046659367,21.98045762,1269.7,1269.6,0.92680183]
["bitfinex","ETHUSD",1673046660313,5.41771762,1269.7,1269.6,0.92680183]
["bitfinex","ETHUSD",1673046660522,0.00104147,1269.7,1269.6,0.92680183]
["bitfinex","ETHUSD",1673046674204,0.00104147,1269.7,1269.6,0.92356766]
["bitfinex","ETHUSD",1673046675486,7.87691147,1269.7,1269.6,0.92356766]
["bitfinex","ETHUSD",1673046675900,7.87691147,1269.7,1269.6,0.85356766]
["bitfinex","ETHUSD",1673046676356,0.00104147,1269.7,1269.6,0.85356766]
["bitfinex","ETHUSD",1673046677396,7.87341928,1269.7,1269.6,0.85356766]
["bitfinex","ETHUSD",1673046677772,18.91324,1269.8,1269.6,0.85356766]
["bitfinex","ETHUSD",1673046677963,23.930781,1269.8,1269.6,0.85356766]
["bitfinex","ETHUSD",1673046678175,39.681901,1269.8,1269.6,0.85356766]
["bitfinex","ETHUSD",1673046678633,23.930491,1269.8,1269.6,0.85356766]
["bitfinex","ETHUSD",1673046678958,16.055241,1269.8,1269.6,0.85356766]
["bitfinex","ETHUSD",1673046682916,23.930501,1269.8,1269.6,0.85356766]
["bitfinex","ETHUSD",1673046684205,16.055241,1269.8,1269.6,0.18361166]
["bitfinex","ETHUSD",1673046685480,21.07124402,1269.8,1269.6,0.18361166]
["bitfinex","ETHUSD",1673046685856,16.646341,1269.8,1269.6,0.18361166]
["bitfinex","ETHUSD",1673046686067,11.6288,1269.8,1269.6,0.18361166]
["bitfinex","ETHUSD",1673046690422,11.0377,1269.8,1269.6,0.18361166]
["bitfinex","ETHUSD",1673046690598,11.4197,1269.8,1269.6,0.18361166]
["bitfinex","ETHUSD",1673046690787,9.5587,1269.8,1269.6,4.17276117]
["bitfinex","ETHUSD",1673046699643,0.45015054,1270.2,1269.8,2.0]
["bitfinex","ETHUSD",1673046699896,0.11283125,1270.2,1269.9,8.41405253]
["bitfinex","ETHUSD",1673046700059,0.11283125,1270.2,1270.0,11.41405253]
["bitfinex","ETHUSD",1673046700271,0.11283125,1270.2,1270.1,8.41405253]
["bitfinex","ETHUSD",1673046700480,0.11283125,1270.2,1270.1,11.41405253]
["bitfinex","ETHUSD",1673046701108,0.11283125,1270.2,1270.1,6.98914951]
["bitfinex","ETHUSD",1673046701322,0.11283125,1270.2,1270.1,11.41405253]
["bitfinex","ETHUSD",1673046702219,0.11283125,1270.2,1270.1,13.27205253]
["bitfinex","ETHUSD",1673046702426,0.11283125,1270.2,1270.1,9.71290545]
["bitfinex","ETHUSD",1673046702906,0.11283125,1270.2,1270.1,14.13780847]
["bitfinex","ETHUSD",1673046706204,3.125e-05,1270.2,1270.1,22.43680847]
["bitfinex","ETHUSD",1673046706373,0.10489709,1270.4,1270.2,2.11279999]
["bitfinex","ETHUSD",1673046706586,0.10489709,1270.4,1270.3,10.28305253]
["bitfinex","ETHUSD",1673046706791,0.10489709,1270.4,1270.3,14.47231371]
["bitfinex","ETHUSD",1673046711532,0.10489709,1270.4,1270.3,10.04741069]
["bitfinex","ETHUSD",1673046711860,1e-08,1270.4,1270.3,14.47231371]
["bitfinex","ETHUSD",1673046716067,1e-08,1270.4,1270.3,12.60331371]
["bitfinex","ETHUSD",1673046716541,1e-08,1270.6,1270.3,30.76331371]
["bitfinex","ETHUSD",1673046716697,0.24353045,1270.7,1270.5,34.28814951]
["bitfinex","ETHUSD",1673046716914,0.24353045,1270.7,1270.6,18.94305253]
["bitfinex","ETHUSD",1673046717193,0.24353045,1270.7,1270.6,26.14161178]
["bitfinex","ETHUSD",1673046717337,0.14905412,1271.1,1270.6,26.14161178]
["bitfinex","ETHUSD",1673046717338,0.14905412,1271.1,1270.7,10.299]
["bitfinex","ETHUSD",1673046717554,0.14905412,1271.1,1271.0,3.98914951]
["bitfinex","ETHUSD",1673046718143,5.412e-05,1271.1,1271.0,14.15714951]
["bitfinex","ETHUSD",1673046718355,0.014,1271.7,1271.6,3.98914951]
["bitfinex","ETHUSD",1673046718514,0.014,1271.7,1271.6,17.98914951]
["bitfinex","ETHUSD",1673046718725,0.014,1271.7,1271.6,33.55471226]
["bitfinex","ETHUSD",1673046719056,0.014,1271.7,1271.6,31.37914951]
["bitfinex","ETHUSD",1673046719264,0.014,1271.7,1271.6,23.08014951]
["bitfinex","ETHUSD",1673046719442,0.014,1271.7,1271.6,7.85490545]
["bitfinex","ETHUSD",1673046719706,0.014,1271.7,1271.6,21.85490545]
["bitfinex","ETHUSD",1673046720080,0.014,1271.7,1271.6,8.08490545]
["bitfinex","ETHUSD",1673046720303,0.014,1271.7,1271.6,18.28380919]
["bitfinex","ETHUSD",1673046720482,0.014,1271.7,1271.6,32.28380919]
["bitfinex","ETHUSD",1673046720699,0.007,1271.8,1271.6,42.15080919]
["bitfinex","ETHUSD",1673046720917,0.007,1271.8,1271.7,15.51814951]
["bitfinex","ETHUSD",1673046721149,0.007,1271.8,1271.7,12.27541069]
["bitfinex","ETHUSD",1673046721374,0.007,1271.8,1271.7,18.57441069]
["bitfinex","ETHUSD",1673046721544,0.7434691,1272.1,1271.7,18.57441069]
["bitfinex","ETHUSD",1673046721754,0.6934691,1272.1,1272.0,3.98914951]
["bitfinex","ETHUSD",1673046722019,0.6934691,1272.1,1272.0,3.0]
["bitfinex","ETHUSD",1673046722189,2.0,1272.0,1271.6,0.97615673]
["bitfinex","ETHUSD",1673046722400,7.69552601,1272.0,1271.6,0.97615673]
["bitfinex","ETHUSD",1673046722616,15.55728601,1272.0,1271.6,0.97615673]
["bitfinex","ETHUSD",1673046723055,0.296,1271.8,1271.6,4.96530624]
["bitfinex","ETHUSD",1673046723244,1.869,1271.7,1271.6,4.96530624]
["bitfinex","ETHUSD",1673046723557,3.738,1271.7,1271.2,27.66329847]
["bitfinex","ETHUSD",1673046723767,2.5403,1271.6,1271.3,3.98914951]
["bitfinex","ETHUSD",1673046723985,10.40465,1271.6,1271.3,3.98914951]
["bitfinex","ETHUSD",1673046724330,0.28700001,1271.5,1271.3,3.98914951]
["bitfinex","ETHUSD",1673046724543,3.72,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673046724713,4.3104,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673046724916,4.3104,1271.4,1270.8,16.739]
["bitfinex","ETHUSD",1673046724917,6.62214,1271.4,1270.8,16.739]
["bitfinex","ETHUSD",1673046725147,1.869,1271.1,1270.9,3.98914951]
["bitfinex","ETHUSD",1673046725365,1.869,1271.1,1271.0,3.98914951]
["bitfinex","ETHUSD",1673046726995,1.869,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046727484,11.5922,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046727692,3.725,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046729156,11.5922,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046729369,3.725,1271.1,1271.0,3.0]
["bitfinex","ETHUSD",1673046729590,3.725,1271.1,1270.7,3.0]
["bitfinex","ETHUSD",1673046729731,1.856,1270.9,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046730109,1.856,1270.9,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046731258,1.851,1271.0,1270.8,7.01860385]
["bitfinex","ETHUSD",1673046731473,5.1165,1271.2,1270.9,6.98914951]
["bitfinex","ETHUSD",1673046731474,1.869,1271.1,1270.9,6.98914951]
["bitfinex","ETHUSD",1673046731625,1.869,1271.1,1271.0,3.98914951]
["bitfinex","ETHUSD",1673046731979,1e-08,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046733019,0.59050001,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046736780,1e-08,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046739402,0.30200001,1271.1,1271.0,6.93914951]
["bitfinex","ETHUSD",1673046742708,10.02020001,1271.1,1271.0,3.0]
["bitfinex","ETHUSD",1673046742860,28.95549334,1271.1,1270.5,44.61]
["bitfinex","ETHUSD",1673046743073,1.853,1270.7,1270.6,3.98914951]
["bitfinex","ETHUSD",1673046743808,3.722,1270.7,1270.4,0.03524638]
["bitfinex","ETHUSD",1673046744009,1.856,1270.6,1270.5,3.98914951]
["bitfinex","ETHUSD",1673046744254,3.725,1270.6,1270.5,3.98914951]
["bitfinex","ETHUSD",1673046745311,3.725,1270.6,1270.5,6.98914951]
["bitfinex","ETHUSD",1673046746325,2.5528579,1270.6,1270.5,6.98914951]
["bitfinex","ETHUSD",1673046747800,0.6838579,1270.6,1270.5,7.6915891]
["bitfinex","ETHUSD",1673046748007,1.869,1270.8,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046748284,1.869,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673046748593,1.869,1270.8,1270.7,6.98914951]
["bitfinex","ETHUSD",1673046751739,1e-08,1270.8,1270.7,6.98914951]
["bitfinex","ETHUSD",1673046751953,1.856,1270.9,1270.7,7.94107776]
["bitfinex","ETHUSD",1673046752186,1.856,1271.0,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046754142,1.855,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673046754375,7.86905,1270.8,1270.7,3.95192825]
["bitfinex","ETHUSD",1673046754694,1.869,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673046754880,27.34515,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673046755097,11.60705,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673046755859,3.738,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673046756223,3.738,1270.8,1270.7,6.98914951]
["bitfinex","ETHUSD",1673046757413,4.17086,1270.8,1270.7,3.0]
["bitfinex","ETHUSD",1673046757590,4.17086,1270.8,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046757591,12.03991,1270.8,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046757783,1.869,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046758939,1.869,1270.7,1270.6,5.0515737]
["bitfinex","ETHUSD",1673046760458,1.869,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046761803,1.477,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046763426,19.99613,1271.0,1270.6,6.54588058]
["bitfinex","ETHUSD",1673046763427,2.0766,1271.0,1270.6,6.54588058]
["bitfinex","ETHUSD",1673046763557,20.99276,1271.1,1270.7,11.36356513]
["bitfinex","ETHUSD",1673046763558,15.2015,1271.1,1270.7,11.36356513]
["bitfinex","ETHUSD",1673046763764,15.2015,1271.1,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046764092,15.2015,1271.1,1270.9,3.0]
["bitfinex","ETHUSD",1673046764471,14.611,1271.1,1271.0,3.98914951]
["bitfinex","ETHUSD",1673046764771,14.611,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046765132,13.125,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046766132,14.611,1271.1,1271.0,3.0]
["bitfinex","ETHUSD",1673046766301,23.9398,1271.1,1270.8,3.0]
["bitfinex","ETHUSD",1673046766513,1.486,1271.0,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046766706,9.35391,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673046766915,1.486,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673046767384,17.22164,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673046767544,17.22164,1271.0,1270.6,4.55673107]
["bitfinex","ETHUSD",1673046767545,21.189184,1271.0,1270.7,3.0]
["bitfinex","ETHUSD",1673046767763,21.189184,1271.0,1270.7,6.98914951]
["bitfinex","ETHUSD",1673046768191,1.486,1271.0,1270.7,6.98914951]
["bitfinex","ETHUSD",1673046769714,1.486,1271.0,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046769859,1.486,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673046771432,1.486,1271.0,1270.9,6.98914951]
["bitfinex","ETHUSD",1673046771644,14.604,1271.1,1270.9,6.98914951]
["bitfinex","ETHUSD",1673046771855,14.604,1271.1,1271.0,3.98914951]
["bitfinex","ETHUSD",1673046772122,13.125,1271.1,1271.0,3.98914951]
["bitfinex","ETHUSD",1673046772294,13.125,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046773030,13.125,1271.1,1271.0,6.98558642]
["bitfinex","ETHUSD",1673046776720,16.859275,1271.1,1270.6,2.55673107]
["bitfinex","ETHUSD",1673046776921,2.0766,1271.0,1270.7,6.98914951]
["bitfinex","ETHUSD",1673046777134,2.0766,1271.0,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046777465,4.0177075,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673046777806,5.5037075,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673046778024,2.972,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673046781681,7.34352967,1271.0,1270.6,5.0515737]
["bitfinex","ETHUSD",1673046781853,1.473,1270.8,1270.6,6.04072321]
["bitfinex","ETHUSD",1673046783226,1.473,1270.8,1270.7,3.0]
["bitfinex","ETHUSD",1673046785475,2.0736,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673046786295,2.42956,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673046786964,1.486,1270.8,1270.7,3.0]
["bitfinex","ETHUSD",1673046787275,28.06515,1270.8,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046787425,0.5907,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046787635,25.68385,1270.8,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046787846,2.958,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046788094,10.82767,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046788453,30.93771119,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046788650,32.42371119,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046788958,33.01441119,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046789106,39.40206311,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046789320,39.63206311,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046790488,11.65235192,1270.7,1270.6,2.0515737]
["bitfinex","ETHUSD",1673046790990,10.16835192,1270.7,1270.6,2.0015737]
["bitfinex","ETHUSD",1673046791148,18.03802192,1270.7,1270.6,2.0015737]
["bitfinex","ETHUSD",1673046792586,10.16835192,1270.7,1270.6,2.0015737]
["bitfinex","ETHUSD",1673046793727,3.5507,1270.7,1270.6,2.0015737]
["bitfinex","ETHUSD",1673046793993,2.96,1270.7,1270.6,2.0015737]
["bitfinex","ETHUSD",1673046794523,3.5507,1270.7,1270.6,2.0015737]
["bitfinex","ETHUSD",1673046794788,11.42037,1270.7,1270.6,2.0015737]
["bitfinex","ETHUSD",1673046798755,3.5507,1270.7,1270.6,2.0015737]
["bitfinex","ETHUSD",1673046798964,6.113293,1270.7,1270.6,2.0015737]
["bitfinex","ETHUSD",1673046800683,5.522593,1270.7,1270.4,0.03614403]
["bitfinex","ETHUSD",1673046800933,1.475,1270.5,1270.4,0.03614403]
["bitfinex","ETHUSD",1673046801313,0.30276478,1270.5,1270.4,0.03614403]
["bitfinex","ETHUSD",1673046801759,14.2059,1270.8,1270.4,5.31585279]
["bitfinex","ETHUSD",1673046801952,12.7199,1270.8,1270.5,6.98914951]
["bitfinex","ETHUSD",1673046802164,12.7199,1270.8,1270.6,3.98914951]
["bitfinex","ETHUSD",1673046802367,12.7199,1270.8,1270.7,3.0]
["bitfinex","ETHUSD",1673046802592,12.7199,1270.8,1270.7,6.98914951]
["bitfinex","ETHUSD",1673046802805,12.7199,1270.8,1270.7,7.73592039]
["bitfinex","ETHUSD",1673046803245,2.0266,1271.0,1270.7,7.73592039]
["bitfinex","ETHUSD",1673046803576,14.1644,1271.0,1270.7,7.73592039]
["bitfinex","ETHUSD",1673046803956,1.436,1271.0,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046804169,0.8925,1271.1,1270.9,6.98914951]
["bitfinex","ETHUSD",1673046804170,0.302,1271.1,1270.9,6.98914951]
["bitfinex","ETHUSD",1673046804396,0.302,1271.1,1270.9,4.69261092]
["bitfinex","ETHUSD",1673046804610,0.302,1271.1,1271.0,3.0]
["bitfinex","ETHUSD",1673046810384,0.352,1271.1,1271.0,3.0]
["bitfinex","ETHUSD",1673046810624,0.302,1271.1,1271.0,3.0]
["bitfinex","ETHUSD",1673046813258,0.302,1271.1,1271.0,3.59790448]
["bitfinex","ETHUSD",1673046813774,0.302,1271.1,1271.0,7.58705399]
["bitfinex","ETHUSD",1673046814097,0.302,1271.1,1271.0,8.34621404]
["bitfinex","ETHUSD",1673046817099,8.1692,1271.1,1271.0,3.59790448]
["bitfinex","ETHUSD",1673046817336,0.302,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046817661,0.302,1271.1,1271.0,3.59790448]
["bitfinex","ETHUSD",1673046817975,16.0364,1271.1,1271.0,3.59790448]
["bitfinex","ETHUSD",1673046818138,23.9036,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046818350,19.361049,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046819354,27.228249,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046820080,19.361049,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046820443,11.493849,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046820651,3.626649,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046821096,0.302,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046821276,2.584,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046822328,1.773,1271.1,1271.0,0.59790448]
["bitfinex","ETHUSD",1673046824281,1.773,1271.1,1271.0,0.59490197]
["bitfinex","ETHUSD",1673046824509,0.302,1271.1,1271.0,0.59490197]
["bitfinex","ETHUSD",1673046826023,0.302,1271.1,1271.0,4.58405148]
["bitfinex","ETHUSD",1673046826238,0.302,1271.1,1271.0,7.58405148]
["bitfinex","ETHUSD",1673046830687,0.302,1271.1,1271.0,8.34245663]
["bitfinex","ETHUSD",1673046838354,1.039,1271.1,1271.0,7.58405148]
["bitfinex","ETHUSD",1673046838547,26.1176,1271.1,1271.0,7.58405148]
["bitfinex","ETHUSD",1673046839584,9.6462,1271.1,1271.0,7.58405148]
["bitfinex","ETHUSD",1673046840007,25.3806,1271.1,1271.0,7.58405148]
["bitfinex","ETHUSD",1673046840215,28.853938,1271.1,1271.0,3.0]
["bitfinex","ETHUSD",1673046840533,28.853938,1271.1,1270.8,5.468]
["bitfinex","ETHUSD",1673046840786,5.252338,1271.1,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046843433,1.779,1271.1,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046844374,17.51377,1271.1,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046844586,25.38133,1271.1,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046845262,17.51377,1271.1,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046845801,9.64621,1271.1,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046846010,4.46559,1271.1,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046846241,0.302,1271.1,1271.0,2.0]
["bitfinex","ETHUSD",1673046846491,0.302,1271.1,1271.0,5.98914951]
["bitfinex","ETHUSD",1673046846635,0.302,1271.1,1271.0,9.46770876]
["bitfinex","ETHUSD",1673046847469,0.302,1271.1,1271.0,9.47225486]
["bitfinex","ETHUSD",1673046848424,0.302,1271.1,1271.0,7.47225486]
["bitfinex","ETHUSD",1673046848681,0.302,1271.1,1271.0,6.99369561]
["bitfinex","ETHUSD",1673046852258,8.9062,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046852517,9.79682,1271.1,1270.7,9.5419]
["bitfinex","ETHUSD",1673046852669,9.79682,1271.1,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046852670,14.88006204,1271.1,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046852881,22.74779472,1271.1,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046853086,21.27279472,1271.1,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046853336,29.14027472,1271.1,1270.8,3.98914951]
["bitfinex","ETHUSD",1673046853552,4.34564994,1271.0,1270.6,2.593]
["bitfinex","ETHUSD",1673046853721,4.34564994,1271.0,1270.7,3.98914951]
["bitfinex","ETHUSD",1673046853722,5.83164994,1271.0,1270.7,3.98914951]
["bitfinex","ETHUSD",1673046853944,1.486,1271.0,1270.7,3.98914951]
["bitfinex","ETHUSD",1673046854201,2.0766,1271.0,1270.7,3.98914951]
["bitfinex","ETHUSD",1673046854990,2.0766,1271.0,1270.8,3.0]
["bitfinex","ETHUSD",1673046855666,5.436136,1271.0,1270.8,3.0]
["bitfinex","ETHUSD",1673046858235,2.0766,1271.0,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046858447,0.5906,1271.0,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046858905,25.72802,1271.1,1270.8,6.98914951]
["bitfinex","ETHUSD",1673046861663,25.72802,1271.1,1270.8,6.98610507]
["bitfinex","ETHUSD",1673046865338,13.4488,1271.1,1270.9,3.98914951]
["bitfinex","ETHUSD",1673046865551,13.4488,1271.1,1271.0,3.98914951]
["bitfinex","ETHUSD",1673046865695,13.4488,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046865900,13.4488,1271.1,1271.0,3.98914951]
["bitfinex","ETHUSD",1673046866112,13.4488,1271.1,1271.0,6.98914951]
["bitfinex","ETHUSD",1673046866328,13.4488,1271.1,1271.0,7.68806446]
["bitfinex","ETHUSD",1673046866600,0.302,1271.1,1271.0,7.68806446]
["bitfinex","ETHUSD",1673046866752,6.24934799,1271.9,1271.1,10.90299998]
["bitfinex","ETHUSD",1673046866956,9.34876,1272.0,1271.6,3.98914951]
["bitfinex","ETHUSD",1673046867174,0.5901,1271.9,1271.7,3.98914951]
["bitfinex","ETHUSD",1673046867404,2.0631,1271.9,1271.7,3.98914951]
["bitfinex","ETHUSD",1673046869185,1.476,1271.8,1271.5,3.0]
["bitfinex","ETHUSD",1673046869498,2.468847,1271.8,1271.5,3.98914951]
["bitfinex","ETHUSD",1673046869711,0.5902,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673046869912,14.5336,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673046870375,13.9434,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673046870589,13.9434,1271.8,1271.6,6.98914951]
["bitfinex","ETHUSD",1673046872690,1.472,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673046872837,5.37247,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673046873052,5.37247,1271.7,1271.5,3.98914951]
["bitfinex","ETHUSD",1673046873317,5.37247,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673046874895,13.23595,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673046875835,28.96291,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673046876262,29.55311,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673046876427,4.49067,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673046876640,0.5902,1271.7,1271.6,6.98914951]
["bitfinex","ETHUSD",1673046876851,12.4674,1271.8,1271.6,6.98914951]
["bitfinex","ETHUSD",1673046877186,7.48374367,1272.0,1271.7,3.98914951]
["bitfinex","ETHUSD",1673046877378,0.5901,1271.9,1271.8,3.98914951]
["bitfinex","ETHUSD",1673046877583,14.0568,1272.0,1271.8,3.98914951]
["bitfinex","ETHUSD",1673046877837,0.5901,1272.0,1271.9,3.98914951]
["bitfinex","ETHUSD",1673046878072,0.6934691,1272.1,1271.9,6.98914951]
["bitfinex","ETHUSD",1673046878237,0.6934691,1272.1,1272.0,6.98914951]
["bitfinex","ETHUSD",1673046879625,8.5544791,1272.1,1272.0,6.98914951]
["bitfinex","ETHUSD",1673046879939,18.99165901,1272.1,1272.0,3.0]
["bitfinex","ETHUSD",1673046880106,3.26963901,1272.1,1271.9,3.0]
["bitfinex","ETHUSD",1673046880302,2.963,1272.0,1271.5,2.765]
["bitfinex","ETHUSD",1673046880514,1.486,1271.9,1271.6,3.98914951]
["bitfinex","ETHUSD",1673046880863,1.486,1271.9,1271.7,3.98914951]
["bitfinex","ETHUSD",1673046881072,1.486,1271.9,1271.8,3.98914951]
["bitfinex","ETHUSD",1673046881281,2.0761,1271.9,1271.8,3.98914951]
["bitfinex","ETHUSD",1673046881666,1.486,1271.9,1271.8,3.98914951]
["bitfinex","ETHUSD",1673046881895,3.36805107,1271.9,1271.8,3.98914951]
["bitfinex","ETHUSD",1673046882266,3.36805107,1271.9,1271.6,3.0]
["bitfinex","ETHUSD",1673046882490,1.473,1271.8,1271.7,3.98914951]
["bitfinex","ETHUSD",1673046882629,1.473,1271.8,1271.7,6.98914951]
["bitfinex","ETHUSD",1673046882839,2.73073011,1271.8,1271.7,6.98914951]
["bitfinex","ETHUSD",1673046883467,1.609,1271.8,1271.7,6.98914951]
["bitfinex","ETHUSD",1673046886115,1.609,1271.8,1271.7,3.0]
["bitfinex","ETHUSD",1673046886324,1.609,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673046886570,1.609,1271.8,1271.6,3.98914951]
["bitfinex","ETHUSD",1673046886898,1.609,1271.8,1271.7,3.0]
["bitfinex","ETHUSD",1673046887096,2.74433811,1271.8,1271.7,3.0]
["bitfinex","ETHUSD",1673046887569,1.609,1271.8,1271.7,3.0]
["bitfinex","ETHUSD",1673046890216,1.609,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673046890404,1.609,1271.8,1271.5,0.00300538]
["bitfinex","ETHUSD",1673046890612,1.609,1271.8,1271.5,3.99215489]
["bitfinex","ETHUSD",1673046891071,9.47199,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673046891302,12.17987711,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673046891873,4.31688711,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673046892109,1.609,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673046893834,1.609,1271.8,1271.6,6.98914951]
["bitfinex","ETHUSD",1673046894002,0.136,1271.8,1271.7,3.98914951]
["bitfinex","ETHUSD",1673046894214,0.136,1271.8,1271.7,6.98565035]
["bitfinex","ETHUSD",1673046897920,0.136,1271.8,1271.7,6.98844685]
["bitfinex","ETHUSD",1673046898105,0.136,1271.8,1271.7,7.68729154]
["bitfinex","ETHUSD",1673046898324,0.136,1271.8,1271.7,9.16229154]
["bitfinex","ETHUSD",1673046899251,0.136,1271.8,1271.7,11.16229154]
["bitfinex","ETHUSD",1673046899541,0.136,1271.8,1271.7,9.16229154]
["bitfinex","ETHUSD",1673046899872,0.136,1271.8,1271.7,7.68729154]
["bitfinex","ETHUSD",1673046900705,0.136,1271.8,1271.7,6.98844685]
["bitfinex","ETHUSD",1673046903507,0.136,1271.8,1271.7,3.98565035]
["bitfinex","ETHUSD",1673046903508,0.873,1271.8,1271.7,3.98565035]
["bitfinex","ETHUSD",1673046905033,0.873,1271.8,1271.7,6.98565035]
["bitfinex","ETHUSD",1673046905034,0.136,1271.8,1271.7,6.98565035]
["bitfinex","ETHUSD",1673046906713,0.036,1271.8,1271.7,6.98565035]
["bitfinex","ETHUSD",1673046906919,16.6059,1272.0,1271.7,6.98565035]
["bitfinex","ETHUSD",1673046907182,19.18094391,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673046907797,16.31494391,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673046908394,16.16494391,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673046909015,16.16494391,1272.0,1271.8,6.98914951]
["bitfinex","ETHUSD",1673046909439,13.5899,1272.0,1271.8,6.98914951]
["bitfinex","ETHUSD",1673046909755,12.1039,1272.0,1271.9,3.98914951]
["bitfinex","ETHUSD",1673046910006,12.1039,1272.0,1271.9,6.98914951]
["bitfinex","ETHUSD",1673046910442,12.1489,1272.0,1271.9,6.98914951]
["bitfinex","ETHUSD",1673046910971,12.1489,1272.0,1271.9,7.68806446]
["bitfinex","ETHUSD",1673046911451,12.1489,1272.0,1271.9,6.98914951]
["bitfinex","ETHUSD",1673046913516,27.87216,1272.0,1271.9,3.0]
["bitfinex","ETHUSD",1673046913678,21.71553,1272.0,1271.7,3.02387153]
["bitfinex","ETHUSD",1673046913892,21.71553,1272.0,1271.7,7.01302104]
["bitfinex","ETHUSD",1673046914149,17.72611091,1272.0,1271.7,7.01302104]
["bitfinex","ETHUSD",1673046916860,25.58775091,1272.0,1271.7,7.01302104]
["bitfinex","ETHUSD",1673046917305,25.58775091,1272.0,1271.7,6.98914951]
["bitfinex","ETHUSD",1673046917708,17.72611091,1272.0,1271.7,6.98914951]
["bitfinex","ETHUSD",1673046917921,17.49611091,1272.0,1271.7,6.98914951]
["bitfinex","ETHUSD",1673046918260,25.35775091,1272.0,1271.7,6.98914951]
["bitfinex","ETHUSD",1673046918856,25.16775091,1272.0,1271.7,6.98914951]
["bitfinex","ETHUSD",1673046919284,17.30611091,1272.0,1271.7,6.98914951]
["bitfinex","ETHUSD",1673046920515,17.30611091,1272.0,1271.7,6.88914951]
["bitfinex","ETHUSD",1673046922263,15.83111091,1272.0,1271.7,6.88914951]
["bitfinex","ETHUSD",1673046922430,11.9589,1272.0,1271.7,6.88914951]
["bitfinex","ETHUSD",1673046923835,11.9589,1272.0,1271.8,3.98914951]
["bitfinex","ETHUSD",1673046923981,11.9589,1272.0,1271.9,3.98914951]
["bitfinex","ETHUSD",1673046924196,11.9589,1272.0,1271.9,6.98914951]
["bitfinex","ETHUSD",1673046927551,21.29353,1272.0,1271.9,3.0]
["bitfinex","ETHUSD",1673046927707,38.87212691,1272.0,1271.7,3.0]
["bitfinex","ETHUSD",1673046927916,38.87212691,1272.0,1271.7,3.98914951]
["bitfinex","ETHUSD",1673046928161,38.87212691,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673046929383,9.34525,1271.9,1271.8,3.0]
["bitfinex","ETHUSD",1673046929865,13.38082469,1271.9,1271.8,3.0]
["bitfinex","ETHUSD",1673046930032,5.51857469,1271.9,1271.6,3.0]
["bitfinex","ETHUSD",1673046930246,1.486,1271.8,1271.6,6.98914951]
["bitfinex","ETHUSD",1673046932815,1.476,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673046933024,20.88308284,1271.7,1271.3,7.9456]
["bitfinex","ETHUSD",1673046933335,20.88308284,1271.7,1271.4,3.98914951]
["bitfinex","ETHUSD",1673046933336,1.472,1271.6,1271.4,3.98914951]
["bitfinex","ETHUSD",1673046933488,17.2011,1271.6,1271.4,3.98914951]
["bitfinex","ETHUSD",1673046933701,17.20076,1271.6,1271.4,3.98914951]
["bitfinex","ETHUSD",1673046934034,1.472,1271.6,1271.4,3.98914951]
["bitfinex","ETHUSD",1673046934384,4.10040028,1271.6,1271.4,3.98914951]
["bitfinex","ETHUSD",1673046934853,4.10040028,1271.6,1271.5,3.0]
["bitfinex","ETHUSD",1673046935907,4.10040028,1271.6,1271.3,3.0]
["bitfinex","ETHUSD",1673046936201,4.10040028,1271.6,1271.3,3.98914951]
["bitfinex","ETHUSD",1673046936374,4.10040028,1271.6,1271.4,3.0]
["bitfinex","ETHUSD",1673046938225,11.96453028,1271.6,1271.4,3.0]
["bitfinex","ETHUSD",1673046941185,11.96453028,1271.6,1271.4,2.9974558]
["bitfinex","ETHUSD",1673046942221,27.69276028,1271.6,1271.4,2.9974558]
["bitfinex","ETHUSD",1673046942678,27.69276028,1271.6,1271.1,41.62429815]
["bitfinex","ETHUSD",1673046942912,36.76106028,1271.6,1271.2,3.98914951]
["bitfinex","ETHUSD",1673046943315,0.23,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673046943496,7.86507,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673046944007,9.34807,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673046944218,17.21314,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673046944429,29.49310403,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673046945321,1.484,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673046945536,9.34934,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673046947110,1.484,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673046949053,25.08002,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673046949278,25.08002,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673046949279,20.9506784,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673046949521,28.8160184,1271.4,1271.1,0.03869815]
["bitfinex","ETHUSD",1673046949739,28.8160184,1271.4,1271.1,4.02784766]
["bitfinex","ETHUSD",1673046950051,20.9506784,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673046950273,20.9506784,1271.4,1271.1,0.03869815]
["bitfinex","ETHUSD",1673046952599,28.8160184,1271.4,1271.1,0.03869815]
["bitfinex","ETHUSD",1673046952816,8.45648,1271.3,1271.1,0.03869815]
["bitfinex","ETHUSD",1673046952965,10.80679584,1271.3,1271.1,0.03869815]
["bitfinex","ETHUSD",1673046954711,2.94071584,1271.3,1271.1,0.03869815]
["bitfinex","ETHUSD",1673046956280,31.3308784,1271.4,1271.1,4.50640691]
["bitfinex","ETHUSD",1673046956281,10.3802,1271.4,1271.1,4.50640691]
["bitfinex","ETHUSD",1673046956491,10.3802,1271.4,1271.2,3.00281139]
["bitfinex","ETHUSD",1673046956654,9.7898,1271.4,1271.2,3.00281139]
["bitfinex","ETHUSD",1673046956858,9.7898,1271.4,1271.2,3.48137064]
["bitfinex","ETHUSD",1673046957124,0.5903,1271.5,1271.2,8.22144198]
["bitfinex","ETHUSD",1673046957276,2.0623,1271.6,1271.2,8.22144198]
["bitfinex","ETHUSD",1673046957512,2.0623,1271.6,1271.3,3.98914951]
["bitfinex","ETHUSD",1673046957721,19.57341,1271.7,1271.3,3.98914951]
["bitfinex","ETHUSD",1673046957969,19.57341,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673046958161,23.252012,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673046958562,23.302012,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673046958779,23.252012,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673046959446,31.115522,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673046959867,38.979032,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673046960200,1.486,1271.6,1271.4,3.0]
["bitfinex","ETHUSD",1673046960349,5.3848032,1271.6,1271.3,3.0]
["bitfinex","ETHUSD",1673046960557,5.3848032,1271.6,1271.2,3.00281139]
["bitfinex","ETHUSD",1673046960558,31.45888,1271.5,1271.2,3.00281139]
["bitfinex","ETHUSD",1673046960806,31.45888,1271.5,1271.2,6.9919609]
["bitfinex","ETHUSD",1673046961012,32.04918,1271.5,1271.2,6.9919609]
["bitfinex","ETHUSD",1673046961264,25.66746,1271.5,1271.2,6.9919609]
["bitfinex","ETHUSD",1673046962234,25.66746,1271.5,1271.2,3.00281139]
["bitfinex","ETHUSD",1673046962485,29.169266,1271.5,1271.2,3.00281139]
["bitfinex","ETHUSD",1673046963973,42.346966,1271.5,1271.2,3.00281139]
["bitfinex","ETHUSD",1673046964182,42.34977739,1271.5,1271.2,2.99890814]
["bitfinex","ETHUSD",1673046966551,17.27261739,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046966759,13.77081139,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046967133,29.50025139,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046967516,21.63553139,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046968864,13.77081139,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046969614,21.63556139,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046969818,13.77081139,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046970261,21.63558139,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046970470,25.52061053,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046970873,17.65584053,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046971858,41.25009053,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046972216,33.38528053,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046974065,41.25009053,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046975312,42.73609053,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046975897,27.00656053,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046977158,15.25681139,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046978398,13.77081139,1271.5,1271.2,6.98805765]
["bitfinex","ETHUSD",1673046980438,13.77081139,1271.5,1271.3,3.98914951]
["bitfinex","ETHUSD",1673046980654,13.77081139,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673046980887,0.59311139,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673046984119,0.59009857,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673046985295,0.00281139,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673046992235,0.73981139,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673046993007,0.00281139,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673046993816,20.72913139,1271.6,1271.4,3.0]
["bitfinex","ETHUSD",1673046994017,25.85442673,1271.6,1271.4,3.0]
["bitfinex","ETHUSD",1673046994696,12.86501139,1271.6,1271.4,6.98914951]
["bitfinex","ETHUSD",1673046998333,0.023,1271.5,1271.4,6.98914951]
["bitfinex","ETHUSD",1673047006222,0.76,1271.5,1271.4,6.98914951]
["bitfinex","ETHUSD",1673047006459,0.023,1271.5,1271.4,6.98914951]
["bitfinex","ETHUSD",1673047018493,0.023,1271.5,1271.4,6.9860324]
["bitfinex","ETHUSD",1673047034640,9.43672,1271.5,1271.4,2.99688289]
["bitfinex","ETHUSD",1673047034951,12.139558,1271.5,1271.4,2.99688289]
["bitfinex","ETHUSD",1673047035159,14.002558,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673047035902,14.002558,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673047036047,14.002558,1271.5,1271.3,6.98914951]
["bitfinex","ETHUSD",1673047037330,6.137838,1271.5,1271.3,6.98914951]
["bitfinex","ETHUSD",1673047040251,4.588838,1271.5,1271.3,6.98914951]
["bitfinex","ETHUSD",1673047040596,1.886,1271.5,1271.3,6.98914951]
["bitfinex","ETHUSD",1673047040797,1.786,1271.5,1271.3,6.98914951]
["bitfinex","ETHUSD",1673047042477,11.392,1271.6,1271.4,3.98914951]
["bitfinex","ETHUSD",1673047042689,11.392,1271.6,1271.5,3.0]
["bitfinex","ETHUSD",1673047042690,9.529,1271.6,1271.5,3.0]
["bitfinex","ETHUSD",1673047043484,2.4532,1271.7,1271.5,3.0]
["bitfinex","ETHUSD",1673047046385,1.863,1271.7,1271.5,3.0]
["bitfinex","ETHUSD",1673047047206,4.4788,1271.7,1271.5,3.0]
["bitfinex","ETHUSD",1673047049237,5.069,1271.7,1271.5,3.0]
["bitfinex","ETHUSD",1673047049414,4.4788,1271.7,1271.5,3.0]
["bitfinex","ETHUSD",1673047050709,4.4788,1271.7,1271.5,2.071419]
["bitfinex","ETHUSD",1673047051360,4.4788,1271.7,1271.6,1.34452403]
["bitfinex","ETHUSD",1673047063186,2.6158,1271.7,1271.6,1.34452403]
["bitfinex","ETHUSD",1673047066544,24.8852,1271.8,1271.6,1.34452403]
["bitfinex","ETHUSD",1673047068440,22.449,1271.8,1271.6,5.33367354]
["bitfinex","ETHUSD",1673047068698,12.6108,1271.8,1271.6,5.33367354]
["bitfinex","ETHUSD",1673047068917,12.6108,1271.8,1271.7,3.0]
["bitfinex","ETHUSD",1673047074898,12.6108,1271.8,1271.7,2.99610388]
["bitfinex","ETHUSD",1673047075536,12.0172,1272.0,1271.7,2.99610388]
["bitfinex","ETHUSD",1673047075750,35.25761491,1272.0,1271.7,6.98525339]
["bitfinex","ETHUSD",1673047075963,43.11947491,1272.0,1271.7,6.98525339]
["bitfinex","ETHUSD",1673047076154,50.98133491,1272.0,1271.7,6.98525339]
["bitfinex","ETHUSD",1673047076698,23.58861,1271.8,1271.7,2.99610388]
["bitfinex","ETHUSD",1673047076914,21.793601,1271.8,1271.6,4.34452403]
["bitfinex","ETHUSD",1673047077098,1.863,1271.7,1271.6,8.33367354]
["bitfinex","ETHUSD",1673047077280,9.72648,1271.7,1271.6,8.33367354]
["bitfinex","ETHUSD",1673047077486,17.58996,1271.7,1271.6,4.34452403]
["bitfinex","ETHUSD",1673047077775,17.58996,1271.7,1271.6,1.34452403]
["bitfinex","ETHUSD",1673047078255,20.326543,1271.7,1271.6,1.34452403]
["bitfinex","ETHUSD",1673047079078,28.190023,1271.7,1271.6,1.34452403]
["bitfinex","ETHUSD",1673047080437,28.420023,1271.7,1271.6,1.34452403]
["bitfinex","ETHUSD",1673047082110,28.470023,1271.7,1271.6,1.34452403]
["bitfinex","ETHUSD",1673047082327,28.420023,1271.7,1271.6,1.34452403]
["bitfinex","ETHUSD",1673047086521,28.420023,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047088159,20.556543,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047088346,12.693063,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047089385,4.829583,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047090271,12.693063,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047090586,28.420023,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047090984,20.556543,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047091532,28.420023,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047095590,20.556543,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047097482,28.420023,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047098112,20.556543,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047098885,28.420023,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047100616,20.556543,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047101620,12.693063,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047102503,4.829583,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047102719,2.093,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047103450,9.95648,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047104958,37.95311,1271.8,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047105169,1.863,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047109704,9.72648,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047109912,13.708095,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047113195,21.571575,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047113615,13.708095,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047116496,5.844615,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047121068,3.981615,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047121255,13.708095,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047122585,5.844615,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047124470,13.708095,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047127265,5.844615,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047127594,13.708095,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047127782,21.571575,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047128714,5.844615,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047135395,13.708095,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047136004,5.844615,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047136655,13.708095,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047137132,5.844615,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047139223,13.708095,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047140484,21.571575,1271.7,1271.6,1.29452403]
["bitfinex","ETHUSD",1673047144635,21.571575,1271.7,1271.6,1.29091168]
["bitfinex","ETHUSD",1673047148622,13.708095,1271.7,1271.6,1.29091168]
["bitfinex","ETHUSD",1673047150964,32.138088,1271.7,1271.6,1.29091168]
["bitfinex","ETHUSD",1673047151134,36.454288,1271.7,1271.6,1.29091168]
["bitfinex","ETHUSD",1673047152786,32.118255,1271.7,1271.6,1.29091168]
["bitfinex","ETHUSD",1673047152995,6.434815,1271.7,1271.6,1.29091168]
["bitfinex","ETHUSD",1673047154540,2.4532,1271.7,1271.6,1.29091168]
["bitfinex","ETHUSD",1673047154857,1.863,1271.7,1271.6,1.29091168]
["bitfinex","ETHUSD",1673047159526,10.5511226,1272.0,1271.6,5.75862044]
["bitfinex","ETHUSD",1673047159852,10.5511226,1272.0,1271.7,3.0]
["bitfinex","ETHUSD",1673047159853,23.2561,1272.0,1271.7,3.0]
["bitfinex","ETHUSD",1673047160069,23.2561,1272.0,1271.7,3.82800612]
["bitfinex","ETHUSD",1673047160070,22.666,1272.0,1271.7,3.82800612]
["bitfinex","ETHUSD",1673047160698,22.666,1272.0,1271.7,7.81715563]
["bitfinex","ETHUSD",1673047160909,30.52764,1272.0,1271.7,7.81715563]
["bitfinex","ETHUSD",1673047161113,27.002033,1272.0,1271.7,3.82800612]
["bitfinex","ETHUSD",1673047161376,1.862,1271.8,1271.6,4.29091168]
["bitfinex","ETHUSD",1673047169021,1.862,1271.8,1271.6,4.28871177]
["bitfinex","ETHUSD",1673047169814,43.03232764,1272.0,1271.6,4.28871177]
["bitfinex","ETHUSD",1673047169986,1.849,1271.9,1271.6,4.28871177]
["bitfinex","ETHUSD",1673047170334,9.71139,1271.9,1271.6,4.28871177]
["bitfinex","ETHUSD",1673047170905,1.849,1271.9,1271.6,4.28871177]
["bitfinex","ETHUSD",1673047177920,1.849,1271.9,1271.6,4.3169628]
["bitfinex","ETHUSD",1673047181388,54.46742377,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047181535,32.29823097,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047181910,24.43672097,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047182523,16.57558097,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047183264,32.29760097,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047183897,40.15861097,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047186311,35.67280377,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047186545,19.95078377,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047186758,32.29760097,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047187389,19.95078377,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047187590,17.5852863,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047188136,13.0994791,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047188653,17.5852863,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047188848,13.0994791,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047189014,26.82449673,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047189234,43.3005426,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047189920,35.4395326,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047190279,43.3005426,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047190487,47.28969211,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047192641,41.42568448,1272.1,1272.0,20.39033865]
["bitfinex","ETHUSD",1673047194523,41.42568448,1272.1,1272.0,21.45320044]
["bitfinex","ETHUSD",1673047202183,41.42568448,1272.1,1272.0,21.4501427]
["bitfinex","ETHUSD",1673047205237,40.83568448,1272.1,1272.0,21.4501427]
["bitfinex","ETHUSD",1673047206486,46.68506756,1272.1,1272.0,21.4501427]
["bitfinex","ETHUSD",1673047210125,46.68506756,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047215740,40.83568448,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047216371,46.68511996,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047216933,40.83568448,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047219678,38.97268448,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047220327,27.98983437,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047220751,30.00123497,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047222272,31.86323497,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047222506,32.09323497,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047222663,37.34450548,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047227745,29.48349548,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047227944,32.90676994,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047228398,25.04575994,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047228613,7.94432992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047229351,2.092,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047229627,7.94432992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047229872,23.66634992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047229992,15.80533992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047230368,13.94333992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047232260,15.80533992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047233273,23.66634992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047235097,31.52735992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047235640,36.12544691,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047235853,28.26443691,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047237258,23.66634992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047238751,31.52735992,1272.1,1272.0,1.06286179]
["bitfinex","ETHUSD",1673047242202,31.52735992,1272.1,1272.0,1.06068593]
["bitfinex","ETHUSD",1673047246045,4.731,1271.9,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047246236,20.66238376,1271.8,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047246429,28.52584376,1271.8,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047247012,2.331,1271.7,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047247181,19.92054,1271.7,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047247532,27.78449,1271.7,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047248035,27.78449,1271.7,1271.4,3.03755788]
["bitfinex","ETHUSD",1673047248252,31.558449,1271.7,1271.4,3.03755788]
["bitfinex","ETHUSD",1673047250638,36.26427276,1271.7,1271.4,3.03755788]
["bitfinex","ETHUSD",1673047251899,31.558449,1271.7,1271.4,3.03755788]
["bitfinex","ETHUSD",1673047252590,36.26427276,1271.7,1271.4,3.03755788]
["bitfinex","ETHUSD",1673047253117,36.26427276,1271.7,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047253273,1.853,1271.6,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047253479,23.59416,1271.5,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047255361,10.409436,1271.5,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047255570,15.95944,1271.5,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047255783,29.12028376,1271.5,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047256754,41.56443327,1271.5,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047258841,52.68553327,1271.5,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047260195,60.98453327,1271.5,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047260437,68.8951536,1271.5,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047261564,73.8951536,1271.5,1271.4,0.03755788]
["bitfinex","ETHUSD",1673047268095,13.95603827,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047268286,33.63537292,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047268502,32.74858951,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047268712,35.09133022,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047268959,35.68163022,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047269506,43.54635022,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047270330,47.50635022,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047270877,55.82855022,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047271480,56.10499842,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047272179,37.36853771,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047272390,44.36650951,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047272809,49.60988573,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047273017,49.61086235,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047273539,44.36650951,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047273687,44.59650951,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047273904,49.84086235,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047274110,44.59650951,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047274323,49.84086235,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047275520,44.59650951,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047275682,49.84086235,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047275892,44.59650951,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047277814,49.84086235,1271.5,1271.4,0.03391147]
["bitfinex","ETHUSD",1673047278847,49.84086235,1271.5,1271.4,0.14977243]
["bitfinex","ETHUSD",1673047279060,2.5,1271.4,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047279286,1.865,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047279495,25.46474,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047282199,17.59816,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047283924,25.46474,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047284095,17.59816,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047284511,9.73158,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047285359,17.59816,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047286031,20.18366517,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047286246,12.31708517,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047287236,9.73158,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047290060,7.86658,1271.2,1271.1,0.03869815]
["bitfinex","ETHUSD",1673047291624,7.86658,1271.2,1271.1,1.52187868]
["bitfinex","ETHUSD",1673047291810,15.73316,1271.2,1271.1,1.52187868]
["bitfinex","ETHUSD",1673047292135,17.59816,1271.2,1271.1,1.52187868]
["bitfinex","ETHUSD",1673047292342,21.44340917,1271.2,1271.1,1.52187868]
["bitfinex","ETHUSD",1673047297309,19.57840917,1271.2,1271.1,1.52187868]
["bitfinex","ETHUSD",1673047301934,19.57840917,1271.2,1271.1,1.51865466]
["bitfinex","ETHUSD",1673047302420,27.67498917,1271.2,1271.1,1.51865466]
["bitfinex","ETHUSD",1673047304509,53.66849152,1271.2,1271.1,1.51865466]
["bitfinex","ETHUSD",1673047304775,54.25899152,1271.2,1271.1,1.51865466]
["bitfinex","ETHUSD",1673047309491,62.12557152,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047309659,70.40077152,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047324607,76.22480047,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047325034,70.40077152,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047325544,76.22480047,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047327159,78.07080047,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047327787,72.82644763,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047328002,78.05943889,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047328406,92.05943889,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047328617,95.05943889,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047328830,95.05672403,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047329640,100.05672403,1271.2,1271.1,4.66e-06]
["bitfinex","ETHUSD",1673047330791,100.05672403,1271.2,1271.0,6.75e-06]
["bitfinex","ETHUSD",1673047331016,26.19714077,1271.1,1271.0,6.75e-06]
["bitfinex","ETHUSD",1673047331227,57.83118656,1271.1,1271.0,6.75e-06]
["bitfinex","ETHUSD",1673047331843,58.42168656,1271.1,1271.0,6.75e-06]
["bitfinex","ETHUSD",1673047332786,63.42168656,1271.1,1271.0,6.75e-06]
["bitfinex","ETHUSD",1673047337888,15.53,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047338258,52.43084994,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047338560,66.43084994,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047338898,67.02144994,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047339618,72.02144994,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047339824,75.73244994,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047344460,81.55647889,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047348937,86.69028552,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047349299,104.26718552,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047350333,112.13500552,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047352483,68.56285868,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047352668,46.45578951,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047352883,51.32360951,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047353844,51.26773092,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047354039,46.26773092,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047355378,48.35773092,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047358636,61.88972218,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047358848,68.30435113,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047359469,62.48032218,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047359679,57.24733092,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047360095,63.07135987,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047360328,57.24733092,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047360779,62.48032218,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047360987,68.30435113,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047362317,75.16935113,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047368243,69.61412881,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047369172,75.46646652,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047369366,60.84506863,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047370223,66.07805989,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047370922,66.31110463,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047371395,61.07811337,1271.0,1270.9,6.22e-06]
["bitfinex","ETHUSD",1673047376181,61.07811337,1271.0,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047376182,5.60211386,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047376402,35.06155337,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047379986,35.29155337,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047380200,33.42655337,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047380671,39.28193582,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047381057,33.42655337,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047382123,33.82066919,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047385908,33.77066919,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047387614,32.89367674,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047387802,4.67512141,1270.9,1270.8,1.03829947]
["bitfinex","ETHUSD",1673047388053,15.73608,1271.0,1270.8,1.03829947]
["bitfinex","ETHUSD",1673047388275,15.73608,1271.0,1270.8,1.04334505]
["bitfinex","ETHUSD",1673047388435,7.86782,1271.0,1270.8,1.04334505]
["bitfinex","ETHUSD",1673047389408,15.73621,1271.0,1270.8,1.04334505]
["bitfinex","ETHUSD",1673047389611,23.6046,1271.0,1270.8,1.04334505]
["bitfinex","ETHUSD",1673047389798,23.6046,1271.0,1270.8,2.08665268]
["bitfinex","ETHUSD",1673047390804,7.86726,1271.1,1270.8,2.08665268]
["bitfinex","ETHUSD",1673047391018,7.86726,1271.1,1270.8,4.41221193]
["bitfinex","ETHUSD",1673047391223,15.73382,1271.2,1270.8,4.41221193]
["bitfinex","ETHUSD",1673047391824,66.0545717,1271.3,1270.9,1.865]
["bitfinex","ETHUSD",1673047392013,37.05578245,1271.3,1270.9,4.06650819]
["bitfinex","ETHUSD",1673047392226,37.05578245,1271.3,1271.0,1.855]
["bitfinex","ETHUSD",1673047392227,38.47606,1271.3,1271.0,1.855]
["bitfinex","ETHUSD",1673047392546,46.34212,1271.3,1271.0,1.855]
["bitfinex","ETHUSD",1673047392752,46.34212,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047393833,38.47606,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047394058,46.34212,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047394387,54.20818,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047395128,46.34212,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047397176,54.20818,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047398032,54.79858,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047398583,54.20818,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047401052,54.79858,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047403518,46.93252,1271.3,1271.0,2.51065082]
["bitfinex","ETHUSD",1673047406549,46.93252,1271.3,1271.0,2.50669508]
["bitfinex","ETHUSD",1673047407344,54.79858,1271.3,1271.0,1.85104426]
["bitfinex","ETHUSD",1673047410389,54.79858,1271.3,1270.9,12.89225151]
["bitfinex","ETHUSD",1673047410796,54.79858,1271.3,1270.9,13.37081076]
["bitfinex","ETHUSD",1673047411494,54.79858,1271.3,1270.9,21.23899076]
["bitfinex","ETHUSD",1673047412600,4.731,1271.2,1270.9,11.16930257]
["bitfinex","ETHUSD",1673047412810,21.05527,1271.2,1270.9,11.16930257]
["bitfinex","ETHUSD",1673047412963,13.18821,1271.2,1270.9,8.82574332]
["bitfinex","ETHUSD",1673047413600,5.3215,1271.2,1270.9,24.56245332]
["bitfinex","ETHUSD",1673047414072,5.3215,1271.2,1270.9,27.79257945]
["bitfinex","ETHUSD",1673047414755,5.3215,1271.2,1270.9,19.92414945]
["bitfinex","ETHUSD",1673047414756,0.5905,1271.2,1270.9,19.92414945]
["bitfinex","ETHUSD",1673047414959,0.5905,1271.2,1270.9,21.78914945]
["bitfinex","ETHUSD",1673047415171,39.06646,1271.3,1270.9,21.78914945]
["bitfinex","ETHUSD",1673047416592,39.06646,1271.3,1270.9,29.65757945]
["bitfinex","ETHUSD",1673047419811,0.05,1271.0,1270.9,29.65757945]
["bitfinex","ETHUSD",1673047420025,39.06646,1271.3,1270.9,29.65757945]
["bitfinex","ETHUSD",1673047420469,31.2004,1271.3,1270.9,13.92086945]
["bitfinex","ETHUSD",1673047420842,39.06673,1271.3,1270.9,13.92086945]
["bitfinex","ETHUSD",1673047421275,46.93306,1271.3,1270.9,13.92086945]
["bitfinex","ETHUSD",1673047421959,49.49806,1271.3,1270.9,13.92086945]
["bitfinex","ETHUSD",1673047422154,46.93306,1271.3,1270.9,13.92086945]
["bitfinex","ETHUSD",1673047423754,46.93306,1271.3,1270.9,29.65772945]
["bitfinex","ETHUSD",1673047425102,46.93306,1271.3,1270.9,37.52615945]
["bitfinex","ETHUSD",1673047425103,39.06673,1271.3,1270.9,37.52615945]
["bitfinex","ETHUSD",1673047425286,39.06673,1271.3,1270.9,30.1362887]
["bitfinex","ETHUSD",1673047425895,39.06673,1271.3,1270.9,29.65772945]
["bitfinex","ETHUSD",1673047427049,46.93306,1271.3,1270.9,29.65772945]
["bitfinex","ETHUSD",1673047430341,46.93306,1271.3,1270.9,29.65419158]
["bitfinex","ETHUSD",1673047432304,46.93306,1271.3,1270.9,30.13275083]
["bitfinex","ETHUSD",1673047435162,52.98672601,1271.3,1270.9,30.13275083]
["bitfinex","ETHUSD",1673047435389,46.93306,1271.3,1270.9,30.13275083]
["bitfinex","ETHUSD",1673047436891,46.93306,1271.3,1270.9,22.26432083]
["bitfinex","ETHUSD",1673047438134,46.93306,1271.3,1270.9,30.13275083]
["bitfinex","ETHUSD",1673047438314,49.44406,1271.3,1270.9,30.13275083]
["bitfinex","ETHUSD",1673047438530,46.93306,1271.3,1270.9,30.13275083]
["bitfinex","ETHUSD",1673047438782,39.06673,1271.3,1270.9,30.13275083]
["bitfinex","ETHUSD",1673047439480,45.12039601,1271.3,1270.9,14.39589083]
["bitfinex","ETHUSD",1673047439848,60.65403245,1271.3,1270.9,11.1657647]
["bitfinex","ETHUSD",1673047440019,65.88702371,1271.3,1270.9,11.1657647]
["bitfinex","ETHUSD",1673047440223,60.65403245,1271.3,1270.9,11.1657647]
["bitfinex","ETHUSD",1673047440435,54.79865,1271.3,1270.9,9.3007647]
["bitfinex","ETHUSD",1673047440650,60.65403245,1271.3,1270.9,9.3007647]
["bitfinex","ETHUSD",1673047442023,54.79865,1271.3,1270.9,9.3007647]
["bitfinex","ETHUSD",1673047442329,60.65403245,1271.3,1270.9,9.3007647]
["bitfinex","ETHUSD",1673047444682,63.12103245,1271.3,1270.9,9.3007647]
["bitfinex","ETHUSD",1673047445292,64.98603245,1271.3,1270.9,9.3007647]
["bitfinex","ETHUSD",1673047452174,57.11970245,1271.3,1270.9,9.3007647]
["bitfinex","ETHUSD",1673047452750,57.11970245,1271.3,1270.9,8.82220545]
["bitfinex","ETHUSD",1673047453376,61.85070245,1271.3,1270.9,8.82220545]
["bitfinex","ETHUSD",1673047453586,78.93880322,1271.3,1270.9,8.82220545]
["bitfinex","ETHUSD",1673047453782,73.70581196,1271.3,1270.9,8.82220545]
["bitfinex","ETHUSD",1673047453994,73.70581196,1271.3,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047453995,67.85042951,1271.3,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047455095,73.70581196,1271.3,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047455884,73.08342077,1271.3,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047456111,73.70581196,1271.3,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047456327,78.93880322,1271.3,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047456940,2.407,1271.2,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047457153,15.7344,1271.1,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047458207,20.46512,1271.2,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047458411,32.32133951,1271.2,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047458623,38.37500552,1271.2,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047458879,32.32133951,1271.2,1270.9,8.81960447]
["bitfinex","ETHUSD",1673047459097,34.76433951,1271.2,1270.9,8.80446115]
["bitfinex","ETHUSD",1673047459413,40.61972196,1271.2,1270.9,8.80446115]
["bitfinex","ETHUSD",1673047459820,34.76433951,1271.2,1270.9,8.80446115]
["bitfinex","ETHUSD",1673047460125,32.32133951,1271.2,1270.9,8.80446115]
["bitfinex","ETHUSD",1673047460985,0.05,1271.0,1270.9,8.80446115]
["bitfinex","ETHUSD",1673047461203,7.86751,1271.1,1270.9,8.80446115]
["bitfinex","ETHUSD",1673047462738,32.32123951,1271.2,1270.9,8.80446115]
["bitfinex","ETHUSD",1673047462955,24.45416951,1271.2,1270.9,8.80446115]
["bitfinex","ETHUSD",1673047463199,8.72014951,1271.2,1270.9,8.80446115]
["bitfinex","ETHUSD",1673047463947,8.72014951,1271.2,1270.9,24.54132115]
["bitfinex","ETHUSD",1673047464106,46.6052,1271.3,1270.9,24.54132115]
["bitfinex","ETHUSD",1673047464325,46.6052,1271.3,1270.9,25.0198804]
["bitfinex","ETHUSD",1673047464963,46.6052,1271.3,1270.9,32.8883104]
["bitfinex","ETHUSD",1673047465169,46.6052,1271.3,1270.9,37.95126439]
["bitfinex","ETHUSD",1673047465578,31.2004,1271.3,1270.9,37.95126439]
["bitfinex","ETHUSD",1673047465965,30.61,1271.3,1270.9,37.95126439]
["bitfinex","ETHUSD",1673047466163,30.61,1271.3,1270.9,37.96641488]
["bitfinex","ETHUSD",1673047467188,38.47618,1271.3,1270.9,30.09798488]
["bitfinex","ETHUSD",1673047468571,46.34236,1271.3,1270.9,30.09798488]
["bitfinex","ETHUSD",1673047468797,38.47618,1271.3,1270.9,30.09798488]
["bitfinex","ETHUSD",1673047472419,46.34214,1271.3,1270.9,30.09798488]
["bitfinex","ETHUSD",1673047473058,38.47596,1271.3,1270.9,30.09798488]
["bitfinex","ETHUSD",1673047474854,46.34192,1271.3,1270.9,30.09798488]
["bitfinex","ETHUSD",1673047475068,38.47596,1271.3,1270.9,30.09798488]
["bitfinex","ETHUSD",1673047475465,30.61,1271.3,1270.9,30.09436215]
["bitfinex","ETHUSD",1673047475848,30.61,1271.3,1270.9,37.96279215]
["bitfinex","ETHUSD",1673047477150,30.61,1271.3,1270.9,30.09436215]
["bitfinex","ETHUSD",1673047477505,38.47596,1271.3,1270.9,30.09436215]
["bitfinex","ETHUSD",1673047477709,30.61,1271.3,1270.9,37.96279215]
["bitfinex","ETHUSD",1673047478995,38.47604,1271.3,1270.9,30.09436215]
["bitfinex","ETHUSD",1673047480107,46.34208,1271.3,1270.9,30.09436215]
["bitfinex","ETHUSD",1673047480317,48.20608,1271.3,1270.9,30.09436215]
["bitfinex","ETHUSD",1673047480978,46.34208,1271.3,1270.9,30.09436215]
["bitfinex","ETHUSD",1673047481301,65.29649371,1271.3,1270.9,9.29454816]
["bitfinex","ETHUSD",1673047481828,67.80549371,1271.3,1270.9,9.29454816]
["bitfinex","ETHUSD",1673047482014,72.53649371,1271.3,1270.9,9.29454816]
["bitfinex","ETHUSD",1673047482371,1.864,1271.2,1270.9,9.29454816]
["bitfinex","ETHUSD",1673047482565,17.59766,1271.2,1270.9,9.29454816]
["bitfinex","ETHUSD",1673047483768,9.73066,1271.2,1270.9,9.29454816]
["bitfinex","ETHUSD",1673047484142,17.59766,1271.2,1270.9,9.29454816]
["bitfinex","ETHUSD",1673047485718,0.05,1271.1,1270.9,9.29454816]
["bitfinex","ETHUSD",1673047485930,9.73066,1271.2,1270.9,9.29454816]
["bitfinex","ETHUSD",1673047486079,9.73066,1271.2,1270.9,17.16293816]
["bitfinex","ETHUSD",1673047487604,1.864,1271.2,1270.9,25.03136816]
["bitfinex","ETHUSD",1673047487930,1.862,1271.2,1270.9,29.61062992]
["bitfinex","ETHUSD",1673047488231,43.20704,1271.3,1270.9,29.61062992]
["bitfinex","ETHUSD",1673047488232,30.61,1271.3,1271.0,8.87690951]
["bitfinex","ETHUSD",1673047488453,16.00129,1271.5,1271.0,8.87690951]
["bitfinex","ETHUSD",1673047488597,21.85667245,1271.5,1271.1,0.47855925]
["bitfinex","ETHUSD",1673047488809,16.00129,1271.5,1271.1,0.47855925]
["bitfinex","ETHUSD",1673047489280,8.1364,1271.5,1271.1,0.47855925]
["bitfinex","ETHUSD",1673047490494,8.1364,1271.5,1271.1,24.07936925]
["bitfinex","ETHUSD",1673047490693,8.1364,1271.5,1271.1,28.82755713]
["bitfinex","ETHUSD",1673047490908,8.1364,1271.5,1271.1,37.32365713]
["bitfinex","ETHUSD",1673047491613,8.1364,1271.5,1271.3,7.86596]
["bitfinex","ETHUSD",1673047491792,2.4453,1271.5,1271.3,7.86596]
["bitfinex","ETHUSD",1673047492387,2.4453,1271.5,1271.3,7.87428293]
["bitfinex","ETHUSD",1673047493020,2.4453,1271.5,1271.3,15.74024293]
["bitfinex","ETHUSD",1673047493234,2.4453,1271.5,1271.3,7.87428293]
["bitfinex","ETHUSD",1673047494012,2.4453,1271.5,1271.3,15.74024293]
["bitfinex","ETHUSD",1673047494357,2.4453,1271.5,1271.3,7.87428293]
["bitfinex","ETHUSD",1673047495152,0.5903,1271.5,1271.3,7.87428293]
["bitfinex","ETHUSD",1673047495689,22.01227245,1271.7,1271.3,10.0420621]
["bitfinex","ETHUSD",1673047495901,16.15689,1271.7,1271.3,10.0420621]
["bitfinex","ETHUSD",1673047496325,16.15689,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673047496536,7.7031,1271.7,1271.4,18.7306]
["bitfinex","ETHUSD",1673047496741,7.7031,1271.7,1271.5,0.47855925]
["bitfinex","ETHUSD",1673047496973,55.07321203,1271.8,1271.5,0.47855925]
["bitfinex","ETHUSD",1673047497306,24.46321203,1271.8,1271.5,0.47855925]
["bitfinex","ETHUSD",1673047498450,40.18901203,1271.8,1271.5,0.47855925]
["bitfinex","ETHUSD",1673047498667,48.05194203,1271.8,1271.5,0.47855925]
["bitfinex","ETHUSD",1673047498902,48.05194203,1271.8,1271.4,18.3186]
["bitfinex","ETHUSD",1673047499953,23.5923,1271.6,1271.4,18.3186]
["bitfinex","ETHUSD",1673047500146,23.5923,1271.6,1271.4,3.0]
["bitfinex","ETHUSD",1673047500297,7.8641,1271.6,1271.3,3.48688218]
["bitfinex","ETHUSD",1673047500511,15.72737,1271.7,1271.3,0.00832293]
["bitfinex","ETHUSD",1673047500770,20.5327152,1271.7,1271.3,0.00832293]
["bitfinex","ETHUSD",1673047501349,12.6689252,1271.7,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047501662,20.5324052,1271.7,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047502359,33.0081952,1271.7,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047503307,38.86357765,1271.7,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047503624,33.0081952,1271.7,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047504401,30.2601952,1271.7,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047505025,22.3964052,1271.7,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047506179,23.25297471,1271.7,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047506449,4.618,1271.6,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047507235,5.86632081,1271.6,1271.3,0.48688218]
["bitfinex","ETHUSD",1673047508180,5.86632081,1271.6,1271.3,0.48372927]
["bitfinex","ETHUSD",1673047510129,8.86632081,1271.6,1271.3,0.48372927]
["bitfinex","ETHUSD",1673047510339,5.86632081,1271.6,1271.3,0.48372927]
["bitfinex","ETHUSD",1673047511667,6.45662081,1271.6,1271.3,0.48372927]
["bitfinex","ETHUSD",1673047518042,14.32077081,1271.6,1271.3,0.48372927]
["bitfinex","ETHUSD",1673047518662,22.18492081,1271.6,1271.3,0.48372927]
["bitfinex","ETHUSD",1673047518837,30.04907081,1271.6,1271.3,0.48372927]
["bitfinex","ETHUSD",1673047519467,30.04907081,1271.6,1271.3,0.00517002]
["bitfinex","ETHUSD",1673047522199,22.18492081,1271.6,1271.3,0.00517002]
["bitfinex","ETHUSD",1673047524938,30.04907081,1271.6,1271.3,0.00517002]
["bitfinex","ETHUSD",1673047526406,22.18492081,1271.6,1271.3,0.00517002]
["bitfinex","ETHUSD",1673047527711,30.04907081,1271.6,1271.3,0.00517002]
["bitfinex","ETHUSD",1673047527931,22.18492081,1271.6,1271.3,0.00517002]
["bitfinex","ETHUSD",1673047530172,22.18492081,1271.6,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047531116,3.0,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047531332,5.24159208,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047531580,13.10637208,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047532172,20.97115208,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047533341,13.10637208,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047533553,20.97115208,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047533999,13.10637208,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047534373,10.10637208,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047535357,13.10637208,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047535748,2.24159208,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047540265,19.80361654,1271.6,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047544288,3.0,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047545112,27.66826654,1271.6,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047545658,3.0,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047545848,27.66826654,1271.6,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047546054,19.80361654,1271.6,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047546932,2.0,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047547311,27.66832654,1271.6,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047548082,3.0,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047548293,23.59602,1271.4,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047549214,15.73068,1271.4,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047549660,7.86534,1271.4,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047549884,15.73068,1271.4,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047550524,22.26979265,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047550839,14.40470265,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047551205,6.53993265,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047551626,22.26956265,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047551892,14.40465265,1271.5,1271.3,0.00286774]
["bitfinex","ETHUSD",1673047553625,0.00059244,1271.3,1271.2,13.05923549]
["bitfinex","ETHUSD",1673047556576,11.40465265,1271.5,1271.4,0.26571466]
["bitfinex","ETHUSD",1673047558251,3.53993265,1271.5,1271.4,0.26571466]
["bitfinex","ETHUSD",1673047566876,11.40465265,1271.5,1271.4,0.26571466]
["bitfinex","ETHUSD",1673047569110,3.53993265,1271.5,1271.4,0.26571466]
["bitfinex","ETHUSD",1673047572160,5.39893265,1271.5,1271.4,0.26571466]
["bitfinex","ETHUSD",1673047577822,5.39893265,1271.5,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047582386,1.859,1271.5,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047583431,23.83028654,1271.6,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047583640,1.861,1271.5,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047586085,2.82666573,1271.6,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047589002,2.23636573,1271.6,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047595257,0.38736573,1271.6,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047595589,7.9089,1271.7,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047601538,0.5903,1271.6,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047601752,8.4991,1271.7,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047603040,0.05,1271.6,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047603351,8.4991,1271.7,1271.4,0.26310954]
["bitfinex","ETHUSD",1673047603538,8.4991,1271.7,1271.4,0.26052999]
["bitfinex","ETHUSD",1673047606335,12.02684056,1271.7,1271.4,0.26052999]
["bitfinex","ETHUSD",1673047612248,13.87684056,1271.7,1271.4,0.26052999]
["bitfinex","ETHUSD",1673047615751,16.37684056,1271.7,1271.4,0.26052999]
["bitfinex","ETHUSD",1673047615904,13.87684056,1271.7,1271.4,0.26052999]
["bitfinex","ETHUSD",1673047625100,13.87684056,1271.7,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047627165,13.87336973,1271.7,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047627723,0.05,1271.6,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047627982,10.34562917,1271.7,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047630038,19.56776994,1271.7,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047630250,9.72572,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047630563,18.94786077,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047630773,39.98660077,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047630985,42.98660077,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047632228,44.85060077,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047632409,39.61760951,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047634064,36.61760951,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047636170,28.75288951,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047638029,20.88816951,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047640038,24.77451318,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047641932,24.18421318,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047644174,5.75034367,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047644384,1.864,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047648068,9.72872,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047648240,1.864,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047649532,25.45816,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047649914,9.72872,1271.5,1271.4,0.25811755]
["bitfinex","ETHUSD",1673047650126,5.41534872,1271.5,1271.4,0.25566317]
["bitfinex","ETHUSD",1673047650356,1.864,1271.5,1271.4,0.25566317]
["bitfinex","ETHUSD",1673047650700,9.72872,1271.5,1271.4,0.25566317]
["bitfinex","ETHUSD",1673047651999,1.864,1271.5,1271.4,0.25566317]
["bitfinex","ETHUSD",1673047652643,9.72872,1271.5,1271.4,0.25566317]
["bitfinex","ETHUSD",1673047653581,9.72872,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047654529,1.864,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047655575,25.45816,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047655784,29.54598372,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047656028,21.68126372,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047657098,5.95182372,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047657508,21.68126372,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047657743,29.54598372,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047658760,13.81654372,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047658970,5.95182372,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047659426,1.864,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047666641,17.59344,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047666857,9.72872,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047667500,1.864,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047671720,9.72872,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047671932,13.03004672,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047672286,20.89476672,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047673022,13.03004672,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047673173,29.60291623,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047673383,21.73819623,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047673865,13.87347623,1271.5,1271.4,1.07565719]
["bitfinex","ETHUSD",1673047674225,13.87347623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047676994,21.73819623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047678805,13.87347623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047679208,21.73819623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047679745,13.87347623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047681272,21.73819623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047685408,13.87347623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047686167,29.60291623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047686598,21.73819623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047687533,13.87347623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047687890,21.73819623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047689835,13.87347623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047690258,21.73819623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047692411,29.60291623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047692727,21.73819623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047694101,13.87347623,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047695792,9.88432672,1271.5,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047697290,6.96554719,1271.6,1271.4,1.07354943]
["bitfinex","ETHUSD",1673047698549,6.96554719,1271.6,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047699597,12.82092964,1271.6,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047699971,20.68503964,1271.6,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047701490,14.82965719,1271.6,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047703692,30.55786719,1271.6,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047704859,22.69375719,1271.6,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047705379,9.72872,1271.5,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047707725,17.59344,1271.5,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047707920,9.72872,1271.5,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047708130,1.864,1271.5,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047711886,32.63378872,1271.5,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047712094,38.48917117,1271.5,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047712747,42.47832068,1271.5,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047713270,36.62293823,1271.5,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047718373,43.70892949,1271.5,1271.4,1.07046718]
["bitfinex","ETHUSD",1673047718683,15.73359,1271.2,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047718833,5.21507108,1271.1,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047719042,1.864,1271.0,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047719257,22.31923,1271.0,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047719467,28.80796951,1271.0,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047719693,26.30800951,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047719880,20.89620823,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047720797,13.02777823,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047721019,20.89620823,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047721584,28.76463823,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047722232,20.89620823,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047722449,28.76463823,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047723236,9.03862872,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047723393,6.582,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047729451,18.43957951,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047730082,10.57114951,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047730673,18.43957951,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047732018,10.57114951,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047733721,6.582,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047735798,14.45043,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047736367,6.57904051,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047736580,22.31590051,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047736825,25.57975056,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047737034,9.84289056,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047737437,17.71132056,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047738103,37.43733007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047740253,42.65240115,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047740467,29.56890007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047741474,42.65240115,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047741625,37.43733007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047742003,42.65240115,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047742212,37.43733007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047745145,21.70047007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047745533,13.83204007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047747272,21.70047007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047747571,13.83204007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047747747,21.70047007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047749358,29.56890007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047749559,37.43733007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047753068,13.83204007,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047753275,18.43662002,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047753752,26.30505002,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047754317,18.43662002,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047754741,34.17348002,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047756105,26.30505002,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047756504,34.17348002,1270.9,1270.8,0.03429947]
["bitfinex","ETHUSD",1673047756795,34.17348002,1270.9,1270.8,0.03217095]
["bitfinex","ETHUSD",1673047757678,36.03848002,1270.9,1270.8,0.03217095]
["bitfinex","ETHUSD",1673047757889,36.03848002,1270.9,1270.7,0.04937204]
["bitfinex","ETHUSD",1673047757890,41.2535511,1270.9,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047758172,28.15229002,1270.8,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047758759,12.41419002,1270.8,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047760284,8.42504051,1270.8,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047760662,6.56104051,1270.8,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047761695,4.71604051,1270.8,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047764111,20.0888,1270.9,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047767585,27.95734,1270.9,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047769894,35.82588,1270.9,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047770263,43.69442,1270.9,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047770786,35.82588,1270.9,1270.7,2.99e-06]
["bitfinex","ETHUSD",1673047781163,0.00268653,1270.7,1270.6,0.04937204]
["bitfinex","ETHUSD",1673047784085,0.05268653,1270.7,1270.6,0.04937204]
["bitfinex","ETHUSD",1673047784366,0.00268653,1270.7,1270.6,0.04937204]
["bitfinex","ETHUSD",1673047786559,0.00268653,1270.7,1270.6,1.05337204]
["bitfinex","ETHUSD",1673047787770,0.00268653,1270.7,1270.6,1.66817771]
["bitfinex","ETHUSD",1673047787980,0.00268653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047788627,7.87235653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047789405,0.00268653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047790606,7.87235653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047791283,0.00268653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047791890,23.61169653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047792326,7.87235653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047792735,0.00268653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047794153,7.87235653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047794307,0.00268653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047795146,7.87235653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047795357,0.00268653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047800165,7.87235653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047800311,23.61169653,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047800522,11.67874118,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047800990,3.80907118,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047801397,29.86678118,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047801601,22.24489069,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047804350,14.37522069,1270.7,1270.6,0.66417771]
["bitfinex","ETHUSD",1673047805620,14.37522069,1270.7,1270.6,0.66132288]
["bitfinex","ETHUSD",1673047808366,0.00268653,1270.7,1270.6,0.66132288]
["bitfinex","ETHUSD",1673047815583,0.00268653,1270.7,1270.4,3.99067895]
["bitfinex","ETHUSD",1673047815779,0.00268653,1270.7,1270.4,6.40101086]
["bitfinex","ETHUSD",1673047816237,0.00268653,1270.7,1270.6,0.56346644]
["bitfinex","ETHUSD",1673047816918,0.00268653,1270.7,1270.6,1.04202569]
["bitfinex","ETHUSD",1673047817179,0.00268653,1270.7,1270.6,1.14622826]
["bitfinex","ETHUSD",1673047818754,0.00268653,1270.7,1270.6,8.91664334]
["bitfinex","ETHUSD",1673047818944,0.00268653,1270.7,1270.6,11.91664334]
["bitfinex","ETHUSD",1673047819113,0.00268653,1270.7,1270.6,14.41664334]
["bitfinex","ETHUSD",1673047819757,0.00268653,1270.7,1270.6,11.91664334]
["bitfinex","ETHUSD",1673047820541,0.00268653,1270.7,1270.6,11.90830789]
["bitfinex","ETHUSD",1673047820694,0.00268653,1270.7,1270.6,7.88685274]
["bitfinex","ETHUSD",1673047820902,0.00268653,1270.7,1270.6,10.38685274]
["bitfinex","ETHUSD",1673047821363,0.00268653,1270.7,1270.6,14.43493215]
["bitfinex","ETHUSD",1673047821575,0.00268653,1270.7,1270.6,10.38685274]
["bitfinex","ETHUSD",1673047821744,0.00268653,1270.7,1270.6,14.43469797]
["bitfinex","ETHUSD",1673047822081,0.00268653,1270.7,1270.6,7.88685274]
["bitfinex","ETHUSD",1673047823004,30.61,1271.0,1270.7,0.00104119]
["bitfinex","ETHUSD",1673047823272,30.61,1271.0,1270.8,1.864]
["bitfinex","ETHUSD",1673047823273,33.671,1271.0,1270.8,1.864]
["bitfinex","ETHUSD",1673047823424,3.061,1271.0,1270.8,1.864]
["bitfinex","ETHUSD",1673047823630,5.19519352,1271.1,1270.8,1.864]
["bitfinex","ETHUSD",1673047823902,70.85730861,1271.2,1270.8,1.864]
["bitfinex","ETHUSD",1673047824226,66.97949812,1271.2,1270.8,1.864]
["bitfinex","ETHUSD",1673047825356,69.59749812,1271.2,1270.8,1.864]
["bitfinex","ETHUSD",1673047826221,50.4023046,1271.2,1270.8,1.864]
["bitfinex","ETHUSD",1673047826528,58.2692546,1271.2,1270.8,1.864]
["bitfinex","ETHUSD",1673047827001,63.46444812,1271.2,1270.8,1.864]
["bitfinex","ETHUSD",1673047827212,63.46444812,1271.2,1270.7,25.93342283]
["bitfinex","ETHUSD",1673047828294,63.46444812,1271.2,1270.8,3.0]
["bitfinex","ETHUSD",1673047828510,63.46444812,1271.2,1270.7,25.93342283]
["bitfinex","ETHUSD",1673047828725,63.46444812,1271.2,1270.7,29.07853201]
["bitfinex","ETHUSD",1673047829685,68.33700445,1271.2,1270.7,29.07853201]
["bitfinex","ETHUSD",1673047830050,82.33700445,1271.2,1270.7,29.07853201]
["bitfinex","ETHUSD",1673047830569,68.33700445,1271.2,1270.7,29.07853201]
["bitfinex","ETHUSD",1673047830782,82.33700445,1271.2,1270.7,29.07853201]
["bitfinex","ETHUSD",1673047831033,82.33700445,1271.2,1270.7,25.93342283]
["bitfinex","ETHUSD",1673047831578,84.20100445,1271.2,1270.7,24.08542283]
["bitfinex","ETHUSD",1673047832183,68.46709445,1271.2,1270.7,29.28061635]
["bitfinex","ETHUSD",1673047832392,2.74832887,1271.1,1270.7,29.28061635]
["bitfinex","ETHUSD",1673047832610,0.24832887,1271.1,1270.7,24.08542283]
["bitfinex","ETHUSD",1673047832937,8.11569887,1271.1,1270.7,32.18457889]
["bitfinex","ETHUSD",1673047833513,8.11569887,1271.1,1270.7,26.98938537]
["bitfinex","ETHUSD",1673047833981,12.10484838,1271.1,1270.7,26.98938537]
["bitfinex","ETHUSD",1673047834248,37.82351161,1271.1,1270.7,24.08542283]
["bitfinex","ETHUSD",1673047834564,37.82351161,1271.1,1270.7,23.60686358]
["bitfinex","ETHUSD",1673047835263,23.60529,1270.9,1270.7,23.60686358]
["bitfinex","ETHUSD",1673047835472,15.73686,1270.9,1270.7,8.44166358]
["bitfinex","ETHUSD",1673047835891,23.60529,1270.9,1270.7,8.44166358]
["bitfinex","ETHUSD",1673047836235,15.73686,1270.9,1270.7,8.44166358]
["bitfinex","ETHUSD",1673047838035,7.86843,1270.9,1270.7,8.44166358]
["bitfinex","ETHUSD",1673047840189,7.86843,1270.9,1270.7,8.46651358]
["bitfinex","ETHUSD",1673047841616,25.85078163,1270.9,1270.7,8.46651358]
["bitfinex","ETHUSD",1673047841992,17.98235163,1270.9,1270.7,8.46651358]
["bitfinex","ETHUSD",1673047842605,29.83993114,1270.9,1270.7,0.02589119]
["bitfinex","ETHUSD",1673047842868,21.97150114,1270.9,1270.7,3.00104119]
["bitfinex","ETHUSD",1673047843084,29.83993114,1270.9,1270.7,0.00104119]
["bitfinex","ETHUSD",1673047845918,21.97150114,1270.9,1270.7,0.00104119]
["bitfinex","ETHUSD",1673047846290,29.83993114,1270.9,1270.7,0.00104119]
["bitfinex","ETHUSD",1673047847147,0.0026253,1270.7,1270.6,3.0]
["bitfinex","ETHUSD",1673047850026,0.0526253,1270.7,1270.6,3.0]
["bitfinex","ETHUSD",1673047850244,0.0026253,1270.7,1270.6,3.0]
["bitfinex","ETHUSD",1673047851989,8.7862953,1270.7,1270.6,3.0]
["bitfinex","ETHUSD",1673047852196,16.89568002,1270.7,1270.6,3.0]
["bitfinex","ETHUSD",1673047852708,16.89568002,1270.7,1270.5,23.2329]
["bitfinex","ETHUSD",1673047852709,11.50248702,1270.7,1270.5,23.2329]
["bitfinex","ETHUSD",1673047852911,19.37215702,1270.7,1270.5,23.2329]
["bitfinex","ETHUSD",1673047853376,11.50248702,1270.7,1270.5,8.7078]
["bitfinex","ETHUSD",1673047853569,19.37215702,1270.7,1270.5,8.7078]
["bitfinex","ETHUSD",1673047853959,11.50248702,1270.7,1270.5,8.7078]
["bitfinex","ETHUSD",1673047854341,0.914,1270.6,1270.5,8.7078]
["bitfinex","ETHUSD",1673047854649,0.914,1270.6,1270.5,11.7078]
["bitfinex","ETHUSD",1673047855016,0.914,1270.6,1270.5,3.0]
["bitfinex","ETHUSD",1673047855227,0.914,1270.6,1270.4,3.1472]
["bitfinex","ETHUSD",1673047855786,0.914,1270.6,1270.4,3.62575925]
["bitfinex","ETHUSD",1673047858499,0.914,1270.6,1270.4,5.55123547]
["bitfinex","ETHUSD",1673047859374,0.914,1270.6,1270.4,3.62575925]
["bitfinex","ETHUSD",1673047864240,0.914,1270.6,1270.4,3.47855925]
["bitfinex","ETHUSD",1673047869809,0.914,1270.6,1270.4,3.475133]
["bitfinex","ETHUSD",1673047875536,2.08834002,1270.7,1270.4,3.475133]
["bitfinex","ETHUSD",1673047875746,0.24234002,1270.7,1270.4,3.475133]
["bitfinex","ETHUSD",1673047876202,0.24234002,1270.7,1270.4,5.07677672]
["bitfinex","ETHUSD",1673047878858,0.05,1270.6,1270.4,5.07677672]
["bitfinex","ETHUSD",1673047879099,0.24234002,1270.7,1270.4,5.07677672]
["bitfinex","ETHUSD",1673047880871,0.05,1270.6,1270.4,5.07677672]
["bitfinex","ETHUSD",1673047881083,0.24234002,1270.7,1270.4,5.07677672]
["bitfinex","ETHUSD",1673047881410,0.24234002,1270.7,1270.4,3.475133]
["bitfinex","ETHUSD",1673047884863,0.24234002,1270.7,1270.4,2.99657375]
["bitfinex","ETHUSD",1673047886288,0.24234002,1270.7,1270.4,3.475133]
["bitfinex","ETHUSD",1673047887647,0.24234002,1270.7,1270.4,11.916733]
["bitfinex","ETHUSD",1673047888216,8.11206002,1270.7,1270.4,11.916733]
["bitfinex","ETHUSD",1673047890692,8.11206002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047891131,0.05,1270.6,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047891347,8.11206002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047891555,9.96706002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047893120,2.09734002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047894169,9.96716002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047894640,2.09734002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047894863,2.09734002,1270.7,1270.4,17.10800791]
["bitfinex","ETHUSD",1673047895090,2.09734002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047895226,0.05,1270.6,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047895542,9.96720002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047896229,17.83706002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047901638,25.70692002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047902355,17.83706002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047902870,9.96720002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047904626,2.09734002,1270.7,1270.4,11.91281439]
["bitfinex","ETHUSD",1673047905302,0.24234002,1270.7,1270.4,17.10800791]
["bitfinex","ETHUSD",1673047905453,0.24234002,1270.7,1270.4,20.40252613]
["bitfinex","ETHUSD",1673047906807,0.24234002,1270.7,1270.4,15.20733261]
["bitfinex","ETHUSD",1673047907021,8.11216002,1270.7,1270.4,15.20733261]
["bitfinex","ETHUSD",1673047907246,0.24234002,1270.7,1270.4,20.40252613]
["bitfinex","ETHUSD",1673047909684,0.05,1270.6,1270.4,20.40252613]
["bitfinex","ETHUSD",1673047909899,0.24234002,1270.7,1270.4,15.20733261]
["bitfinex","ETHUSD",1673047910197,0.24234002,1270.7,1270.4,20.40252613]
["bitfinex","ETHUSD",1673047910672,0.24234002,1270.7,1270.4,15.20733261]
["bitfinex","ETHUSD",1673047911201,0.24234002,1270.7,1270.4,15.20345734]
["bitfinex","ETHUSD",1673047914359,0.24234002,1270.7,1270.4,20.39865086]
["bitfinex","ETHUSD",1673047915180,0.24234002,1270.7,1270.4,15.20345734]
["bitfinex","ETHUSD",1673047916344,0.24234002,1270.7,1270.4,11.90893912]
["bitfinex","ETHUSD",1673047917893,25.76553002,1270.7,1270.4,11.90893912]
["bitfinex","ETHUSD",1673047918098,30.58808635,1270.7,1270.4,11.90893912]
["bitfinex","ETHUSD",1673047918495,25.71553002,1270.7,1270.4,11.90893912]
["bitfinex","ETHUSD",1673047920303,17.84568002,1270.7,1270.4,11.90893912]
["bitfinex","ETHUSD",1673047920724,17.84586002,1270.7,1270.4,11.90893912]
["bitfinex","ETHUSD",1673047920934,25.71571002,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047923811,30.58826635,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047924701,22.71841635,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047925070,30.58826635,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047925237,22.71841635,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047925448,25.71571002,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047925664,22.71841635,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047926756,17.84586002,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047927347,9.97601002,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047929005,2.10634002,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047929254,9.97608002,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047929599,2.10634002,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047929740,0.24234002,1270.7,1270.4,11.43037987]
["bitfinex","ETHUSD",1673047933217,0.24234002,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047934705,15.74058,1270.6,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047934924,7.87029,1270.6,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047935307,25.71667002,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047935657,15.74114,1270.6,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047935873,7.87057,1270.6,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047936087,9.97638002,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047938507,10.02638002,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047938721,9.97638002,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047941591,14.78801666,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047941878,9.97638002,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047949829,17.84642002,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047950260,9.97638002,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047950713,2.10634002,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047951051,6.13099165,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047953459,14.00070165,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047954048,6.13099165,1270.7,1270.4,11.42683532]
["bitfinex","ETHUSD",1673047954739,6.13099165,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047956681,6.12836635,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047957117,13.99816635,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047959869,9.7165,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047960044,2.8074946,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047960255,10.6778646,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047960570,18.5482346,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047961358,10.6778646,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047961726,13.6778646,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047961989,26.4185246,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047963447,10.6777846,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047963853,18.5481546,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047965494,10.6777846,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047965791,2.8074946,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047965949,1.846,1270.6,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047966724,2.10371472,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047969325,2.15371472,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047969586,2.10371472,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047971773,9.97363472,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047973892,25.71322472,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047974629,17.84330472,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047975299,9.97338472,1270.7,1270.4,11.42291655]
["bitfinex","ETHUSD",1673047975977,9.97338472,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047977756,17.84330472,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047978137,9.97338472,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047979661,10.02338472,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047979827,9.97338472,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047980656,17.84330472,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047981139,9.97338472,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047981526,17.98691834,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047982880,10.11724834,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047984893,17.98699834,1270.7,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047985236,1.859,1270.6,1270.4,11.41954703]
["bitfinex","ETHUSD",1673047998935,1.859,1270.6,1270.4,11.41742469]
["bitfinex","ETHUSD",1673047999080,2.82076212,1270.6,1270.4,11.41742469]
["bitfinex","ETHUSD",1673048002278,2.87076212,1270.6,1270.4,11.41742469]
["bitfinex","ETHUSD",1673048002471,2.82076212,1270.6,1270.4,11.41742469]
["bitfinex","ETHUSD",1673048008151,0.96176212,1270.6,1270.4,11.41742469]
["bitfinex","ETHUSD",1673048010713,2.82476212,1270.6,1270.4,11.41742469]
["bitfinex","ETHUSD",1673048016659,0.05,1270.5,1270.4,11.41742469]
["bitfinex","ETHUSD",1673048016860,1.863,1270.6,1270.4,11.41742469]
["bitfinex","ETHUSD",1673048017069,4.04615142,1270.6,1270.4,11.41742469]
["bitfinex","ETHUSD",1673048020115,4.04615142,1270.6,1270.4,11.41477661]
["bitfinex","ETHUSD",1673048020806,4.09615142,1270.6,1270.4,11.41477661]
["bitfinex","ETHUSD",1673048020963,4.04615142,1270.6,1270.4,11.41477661]
["bitfinex","ETHUSD",1673048028152,11.91648142,1270.6,1270.4,11.41477661]
["bitfinex","ETHUSD",1673048030464,15.90563093,1270.6,1270.4,11.41477661]
["bitfinex","ETHUSD",1673048030793,31.64629093,1270.6,1270.4,11.41477661]
["bitfinex","ETHUSD",1673048031231,17.59369,1270.5,1270.3,15.60097427]
["bitfinex","ETHUSD",1673048031451,20.39668481,1270.5,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048032467,1.852,1270.4,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048032713,17.59506,1270.4,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048035259,19.45706,1270.4,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048035445,21.64021142,1270.4,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048035762,17.75783093,1270.4,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048035917,9.88630093,1270.4,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048036330,17.75783093,1270.4,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048040243,9.88630093,1270.4,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048040448,17.75783093,1270.4,1270.3,0.05167427]
["bitfinex","ETHUSD",1673048041318,17.75783093,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048041958,25.62936093,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048042768,9.88630093,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048044270,17.75783093,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048044854,9.88630093,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048045065,3.714,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048045275,1.862,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048047896,9.73353,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048049612,9.78353,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048049827,9.73353,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048050208,1.862,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048051839,1.85958116,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048052155,9.73111116,1270.4,1270.3,0.04810031]
["bitfinex","ETHUSD",1673048052470,9.73111116,1270.4,1270.2,1.79849871]
["bitfinex","ETHUSD",1673048052637,9.73111116,1270.4,1270.1,16.95718844]
["bitfinex","ETHUSD",1673048052852,9.73111116,1270.4,1270.1,19.55404471]
["bitfinex","ETHUSD",1673048053297,1.85958116,1270.4,1270.1,19.55404471]
["bitfinex","ETHUSD",1673048053503,9.73127116,1270.4,1270.1,19.55404471]
["bitfinex","ETHUSD",1673048056549,17.60296116,1270.4,1270.1,19.55404471]
["bitfinex","ETHUSD",1673048056975,17.60296116,1270.4,1270.1,20.03260396]
["bitfinex","ETHUSD",1673048059377,9.73127116,1270.4,1270.1,20.03260396]
["bitfinex","ETHUSD",1673048059619,1.85958116,1270.4,1270.1,20.03260396]
["bitfinex","ETHUSD",1673048060082,9.73119116,1270.4,1270.1,20.03260396]
["bitfinex","ETHUSD",1673048060555,17.60280116,1270.4,1270.1,20.03260396]
["bitfinex","ETHUSD",1673048061190,9.73119116,1270.4,1270.1,20.03260396]
["bitfinex","ETHUSD",1673048062053,1.85958116,1270.4,1270.1,20.03260396]
["bitfinex","ETHUSD",1673048063080,0.5909,1270.4,1270.2,3.00287565]
["bitfinex","ETHUSD",1673048063295,0.23971472,1270.7,1270.2,9.69448807]
["bitfinex","ETHUSD",1673048063538,0.23971472,1270.7,1270.3,18.24850876]
["bitfinex","ETHUSD",1673048063757,0.23971472,1270.7,1270.4,3.0028752]
["bitfinex","ETHUSD",1673048063945,0.23971472,1270.7,1270.4,5.60657285]
["bitfinex","ETHUSD",1673048064154,0.23971472,1270.7,1270.5,0.47855925]
["bitfinex","ETHUSD",1673048073083,15.97913472,1270.7,1270.5,0.47855925]
["bitfinex","ETHUSD",1673048073308,23.84888472,1270.7,1270.5,0.47855925]
["bitfinex","ETHUSD",1673048073510,0.00259412,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673048073751,0.91659412,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673048074389,1.09478324,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673048075166,16.83660324,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673048075592,1.09478324,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673048076445,0.18078324,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673048076654,1.09478324,1270.5,1270.4,3.0]
["bitfinex","ETHUSD",1673048078664,1.09478324,1270.5,1270.4,2.99649084]
["bitfinex","ETHUSD",1673048079350,0.18078324,1270.5,1270.4,2.99649084]
["bitfinex","ETHUSD",1673048087812,0.18078324,1270.5,1270.4,5.82416585]
["bitfinex","ETHUSD",1673048088334,0.13078324,1270.5,1270.4,5.82416585]
["bitfinex","ETHUSD",1673048092268,0.97878324,1270.5,1270.4,5.82416585]
["bitfinex","ETHUSD",1673048092479,0.97878324,1270.5,1270.4,2.99649084]
["bitfinex","ETHUSD",1673048092630,0.13078324,1270.5,1270.4,2.99649084]
["bitfinex","ETHUSD",1673048099929,0.16878324,1270.5,1270.4,2.99649084]
["bitfinex","ETHUSD",1673048106627,1.01678324,1270.5,1270.4,2.99649084]
["bitfinex","ETHUSD",1673048107353,0.16878324,1270.5,1270.4,2.99649084]
["bitfinex","ETHUSD",1673048107830,1.01678324,1270.5,1270.4,2.99649084]
["bitfinex","ETHUSD",1673048110125,0.16878324,1270.5,1270.4,2.99649084]
["bitfinex","ETHUSD",1673048112960,0.16878324,1270.5,1270.4,2.99347115]
["bitfinex","ETHUSD",1673048113168,0.13078324,1270.5,1270.4,2.99347115]
["bitfinex","ETHUSD",1673048118039,0.97878324,1270.5,1270.4,2.99347115]
["bitfinex","ETHUSD",1673048118175,10.80957156,1270.5,1270.3,8.9148]
["bitfinex","ETHUSD",1673048118532,2.92966156,1270.5,1270.3,8.9148]
["bitfinex","ETHUSD",1673048121815,2.08166156,1270.5,1270.3,8.9148]
["bitfinex","ETHUSD",1673048123862,0.848,1270.4,1270.3,8.9148]
["bitfinex","ETHUSD",1673048124075,0.848,1270.4,1270.3,11.9148]
["bitfinex","ETHUSD",1673048124918,0.848,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673048125185,0.848,1270.4,1270.2,3.0]
["bitfinex","ETHUSD",1673048125775,0.898,1270.4,1270.2,3.0]
["bitfinex","ETHUSD",1673048125991,0.848,1270.4,1270.2,3.0]
["bitfinex","ETHUSD",1673048127777,2.08166156,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673048129040,7.26292896,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673048129671,2.08166156,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673048131219,23.00477896,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673048132651,26.99392847,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673048133908,21.81266107,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673048135007,21.81266107,1270.5,1270.2,2.99709623]
["bitfinex","ETHUSD",1673048135231,1.866,1270.4,1270.2,2.99709623]
["bitfinex","ETHUSD",1673048139933,4.83570011,1270.4,1270.2,2.99709623]
["bitfinex","ETHUSD",1673048140298,0.848,1270.3,1270.2,2.99709623]
["bitfinex","ETHUSD",1673048140713,8.72015,1270.3,1270.1,16.42078844]
["bitfinex","ETHUSD",1673048140913,16.5923,1270.3,1270.1,16.42078844]
["bitfinex","ETHUSD",1673048141385,16.5923,1270.3,1270.1,1.13688844]
["bitfinex","ETHUSD",1673048141592,16.5923,1270.3,1270.1,4.13688844]
["bitfinex","ETHUSD",1673048141593,18.5108678,1270.3,1270.1,4.13688844]
["bitfinex","ETHUSD",1673048141805,10.6387178,1270.3,1270.1,4.13688844]
["bitfinex","ETHUSD",1673048143414,10.6387178,1270.3,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048144303,0.848,1270.2,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048145569,17.60967,1270.3,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048145768,20.344434,1270.3,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048147909,20.294434,1270.3,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048148195,17.55967,1270.3,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048150290,9.68715,1270.3,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048150514,17.55985,1270.3,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048150728,9.68715,1270.3,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048151403,1.24557855,1270.2,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048157155,0.39757855,1270.2,1270.1,3.80908844]
["bitfinex","ETHUSD",1673048159251,0.39757855,1270.2,1270.1,5.06863773]
["bitfinex","ETHUSD",1673048159472,0.39757855,1270.2,1270.1,5.54719698]
["bitfinex","ETHUSD",1673048159698,0.39757855,1270.2,1270.1,5.86349698]
["bitfinex","ETHUSD",1673048160204,0.39757855,1270.2,1270.1,5.54719698]
["bitfinex","ETHUSD",1673048164325,0.39757855,1270.2,1270.1,5.51908396]
["bitfinex","ETHUSD",1673048166228,0.39757855,1270.2,1270.1,9.50823347]
["bitfinex","ETHUSD",1673048166461,30.61,1270.6,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048166462,31.2008,1270.6,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048166674,0.65203005,1270.7,1270.3,4.0172581]
["bitfinex","ETHUSD",1673048167006,0.65203005,1270.7,1270.4,6.98914951]
["bitfinex","ETHUSD",1673048167215,33.0667,1270.8,1270.4,7.46770876]
["bitfinex","ETHUSD",1673048167373,33.0667,1270.8,1270.5,0.47855925]
["bitfinex","ETHUSD",1673048175156,31.2007,1270.8,1270.5,0.47855925]
["bitfinex","ETHUSD",1673048179031,7.86967,1270.7,1270.5,0.47855925]
["bitfinex","ETHUSD",1673048179291,7.86967,1270.7,1270.3,15.4098]
["bitfinex","ETHUSD",1673048179292,0.05,1270.4,1270.3,15.4098]
["bitfinex","ETHUSD",1673048179500,0.77,1270.4,1270.3,24.4135]
["bitfinex","ETHUSD",1673048179827,19.04407,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048180000,8.25106811,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048180226,5.53906811,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048190575,4.94826811,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048190947,12.81862811,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048191614,0.05,1270.5,1270.3,15.4098]
["bitfinex","ETHUSD",1673048191847,9.72836,1270.6,1270.3,18.21984894]
["bitfinex","ETHUSD",1673048192096,9.72836,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048192474,1.858,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048193297,9.72837,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048194347,1.858,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048194558,9.72837,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048195419,1.858,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048195766,0.05,1270.5,1270.3,15.4098]
["bitfinex","ETHUSD",1673048195988,1.858,1270.6,1270.3,18.21984894]
["bitfinex","ETHUSD",1673048196132,1.858,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048196343,9.72833,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048199724,1.858,1270.6,1270.3,15.4098]
["bitfinex","ETHUSD",1673048203562,1.858,1270.6,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048203973,0.05,1270.5,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048204247,9.72842,1270.6,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048204991,17.59884,1270.6,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048207582,9.72842,1270.6,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048208213,12.61142,1270.6,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048208367,9.72842,1270.6,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048210091,17.59871,1270.6,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048210423,20.47371,1270.6,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048210787,12.72829,1270.6,1270.3,15.40720896]
["bitfinex","ETHUSD",1673048211223,12.72829,1270.6,1270.2,12.66257854]
["bitfinex","ETHUSD",1673048211224,5.15939158,1270.5,1270.2,12.66257854]
["bitfinex","ETHUSD",1673048211510,7.87153,1270.4,1270.2,12.66257854]
["bitfinex","ETHUSD",1673048211687,23.61459,1270.4,1270.2,12.66257854]
["bitfinex","ETHUSD",1673048212458,17.59606,1270.4,1270.2,12.66257854]
["bitfinex","ETHUSD",1673048214130,9.72453,1270.4,1270.2,12.66257854]
["bitfinex","ETHUSD",1673048214290,9.77453,1270.4,1270.2,12.66257854]
["bitfinex","ETHUSD",1673048214497,9.72453,1270.4,1270.2,12.66257854]
["bitfinex","ETHUSD",1673048215759,1.853,1270.4,1270.2,12.66257854]
["bitfinex","ETHUSD",1673048215968,1.853,1270.4,1270.2,12.40127854]
["bitfinex","ETHUSD",1673048216219,19.804836,1270.4,1270.2,12.40127854]
["bitfinex","ETHUSD",1673048216474,19.804836,1270.4,1270.2,3.39757854]
["bitfinex","ETHUSD",1673048216475,24.96422758,1270.4,1270.2,3.39757854]
["bitfinex","ETHUSD",1673048216583,27.676406,1270.4,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048216797,24.96422758,1270.4,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048217270,17.09265758,1270.4,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048217656,11.933266,1270.4,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048223698,11.92951748,1270.4,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048223905,19.80108748,1270.4,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048224740,27.67265748,1270.4,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048225323,1.865,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048225757,17.6093,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048225975,20.38671023,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048226386,28.25886023,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048228095,12.51456023,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048228317,9.73715,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048237474,17.6093,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048238650,18.2002,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048239015,9.73715,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048239434,12.52922615,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048239854,12.62235001,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048240612,12.52922615,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048241175,20.40137615,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048243324,28.27352615,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048244427,20.40137615,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048244583,32.26267566,1270.3,1270.2,0.39757854]
["bitfinex","ETHUSD",1673048245003,32.26267566,1270.3,1270.2,0.39481471]
["bitfinex","ETHUSD",1673048249961,32.26267566,1270.3,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048250171,30.39767566,1270.3,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048252298,32.25067566,1270.3,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048253427,1.598,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048253678,9.47077,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048254809,17.34354,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048255014,19.53761008,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048259596,31.44952959,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048259765,36.55892117,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048261387,37.14992117,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048262329,40.88192117,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048267427,35.72252959,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048268436,40.59662869,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048268740,35.72252959,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048268902,35.13152959,1270.2,1270.1,0.80908844]
["bitfinex","ETHUSD",1673048274294,35.13152959,1270.2,1269.8,8.99054907]
["bitfinex","ETHUSD",1673048274498,1.866,1270.0,1269.8,8.99054907]
["bitfinex","ETHUSD",1673048274709,1.862,1269.9,1269.8,8.82304907]
["bitfinex","ETHUSD",1673048274978,9.73663,1269.9,1269.8,8.82304907]
["bitfinex","ETHUSD",1673048275390,9.73663,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048275757,17.61126,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048277031,9.73663,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048279388,12.471741,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048282624,10.609741,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048283449,18.484371,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048286115,20.350371,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048288659,12.475741,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048290231,20.350371,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048291710,12.475741,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048292714,20.350371,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048294247,20.941471,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048294665,28.225001,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048296858,33.0991001,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048297487,28.225001,1269.9,1269.8,0.03254907]
["bitfinex","ETHUSD",1673048299172,28.225001,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048300743,20.350371,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048300953,33.36346801,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048301166,28.225001,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048301837,20.350371,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048302288,28.225001,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048302498,20.350371,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048303762,28.225001,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048305855,42.07214027,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048306173,37.16315051,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048306766,29.28852051,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048306977,36.93315051,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048309984,46.94624694,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048310131,41.80724961,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048310341,36.93315051,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048310813,42.07214684,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048311029,41.80724961,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048311859,36.93315051,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048312096,41.80836834,1269.9,1269.8,0.02910263]
["bitfinex","ETHUSD",1673048320574,41.80836834,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048323620,49.04285013,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048325194,47.17685013,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048325383,47.17685172,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048325614,42.03836834,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048326123,47.17685172,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048326794,43.01206943,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048327571,42.04136313,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048329580,47.18191887,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048330782,47.18353978,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048330996,42.30370625,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048331522,48.15262517,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048332259,53.15262517,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048332665,47.30370625,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048333027,53.15881823,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048335494,53.15673994,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048335707,48.01826249,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048336278,42.04246937,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048337391,44.88426249,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048339270,49.88426249,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048339868,55.0222268,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048340471,49.88426249,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048342126,48.01826249,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048342760,53.1567449,1269.9,1269.8,0.02698659]
["bitfinex","ETHUSD",1673048343998,53.1567449,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048344209,48.01826249,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048345264,53.15674132,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048345742,48.01826249,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048346123,42.16315051,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048346550,48.01826249,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048346757,53.1567463,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048347366,48.1567463,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048347951,53.15307147,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048349902,53.1530709,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048350135,47.29795892,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048350528,42.15947568,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048351158,47.29743903,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048351360,53.15170678,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048352364,48.01374343,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048352677,53.15170417,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048353071,48.01374343,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048353251,53.15169877,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048353460,48.01374343,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048354432,53.151697,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048356212,48.151697,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048357029,53.151697,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048357665,53.15169484,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048358354,53.15169431,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048360392,48.01374343,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048361084,53.15169252,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048362354,67.15169252,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048363182,62.15169252,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048364232,67.15169252,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048364604,61.29742477,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048368336,59.43142477,1269.9,1269.8,0.02418151]
["bitfinex","ETHUSD",1673048368643,59.43142477,1269.9,1269.8,0.02184682]
["bitfinex","ETHUSD",1673048370230,54.29347568,1269.9,1269.8,0.02184682]
["bitfinex","ETHUSD",1673048370442,51.41440128,1269.9,1269.8,0.02184682]
["bitfinex","ETHUSD",1673048372530,51.41440128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048373069,59.28903128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048374476,51.41440128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048375426,59.28903128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048377578,54.28903128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048378109,46.41440128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048378259,54.28903128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048378725,59.28903128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048379105,51.41440128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048380169,59.28903128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048384731,54.28903128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048385678,59.28903128,1269.9,1269.8,0.52317748]
["bitfinex","ETHUSD",1673048389423,59.28903128,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048391630,54.28903128,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048392610,59.28903128,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048395214,53.42736468,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048399300,59.28942635,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048400030,45.28942635,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048400230,59.28942635,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048401325,54.28941171,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048402263,54.28583782,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048402477,59.28583782,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048408463,54.28583782,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048408923,59.42375503,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048409132,54.28583782,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048409302,59.28583782,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048410041,53.42379079,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048411741,45.54916079,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048411951,51.41203931,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048412583,59.28666931,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048419077,54.28666931,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048420131,59.28666931,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048421975,46.69303931,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048423533,26.73187852,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048423757,26.96187852,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048424342,34.83650852,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048424567,26.96187852,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048424761,21.96187852,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048425217,27.96750852,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048425426,20.09287852,1269.9,1269.8,0.51991101]
["bitfinex","ETHUSD",1673048425812,20.09287852,1269.9,1269.8,0.51767893]
["bitfinex","ETHUSD",1673048426483,14.23,1269.9,1269.8,0.51767893]
["bitfinex","ETHUSD",1673048429014,0.23,1269.9,1269.8,0.51767893]
["bitfinex","ETHUSD",1673048429331,4.88422611,1269.9,1269.8,0.51767893]
["bitfinex","ETHUSD",1673048430012,9.32422611,1270.0,1269.8,5.65875409]
["bitfinex","ETHUSD",1673048430220,9.32422611,1270.0,1269.8,6.7239225]
["bitfinex","ETHUSD",1673048430445,9.32422611,1270.0,1269.8,1.58284734]
["bitfinex","ETHUSD",1673048430657,32.94644611,1270.0,1269.8,0.51767893]
["bitfinex","ETHUSD",1673048430870,4.88422611,1269.9,1269.8,0.51767893]
["bitfinex","ETHUSD",1673048431102,28.50811611,1269.9,1269.8,0.51767893]
["bitfinex","ETHUSD",1673048432588,28.50811611,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048433122,20.63348611,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048438311,12.98885611,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048438783,20.86348611,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048440008,16.95200357,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048442161,24.82663357,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048442788,16.95200357,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048442951,12.98885611,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048444833,28.73811611,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048445143,20.86348611,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048448609,20.86141906,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048448821,20.86141923,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048449559,20.86143207,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048450246,15.97926,1269.9,1269.8,0.01634827]
["bitfinex","ETHUSD",1673048450840,15.97926,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048455650,21.84213852,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048457488,25.50316337,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048461748,33.37779337,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048461900,25.50316337,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048462107,33.37779337,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048462497,25.50316337,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048467619,33.37779337,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048467894,19.64028485,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048468104,25.50316337,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048468355,19.64028485,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048468589,25.50316337,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048470395,33.37779337,1269.9,1269.8,0.01396167]
["bitfinex","ETHUSD",1673048473845,33.37779337,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048477177,25.50316337,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048477384,33.37779337,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048478397,37.36694288,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048483801,29.49231288,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048487006,29.48843947,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048487242,37.36306947,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048488692,29.48843947,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048489368,37.36306947,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048489811,29.48843947,1269.9,1269.8,0.01036178]
["bitfinex","ETHUSD",1673048492580,29.48843947,1269.9,1269.8,0.35838287]
["bitfinex","ETHUSD",1673048495726,37.36306947,1269.9,1269.8,0.35838287]
["bitfinex","ETHUSD",1673048503297,33.36819095,1269.9,1269.8,0.35838287]
["bitfinex","ETHUSD",1673048504731,39.22880925,1269.9,1269.8,0.35838287]
["bitfinex","ETHUSD",1673048504947,33.36819095,1269.9,1269.8,0.35838287]
["bitfinex","ETHUSD",1673048505133,39.2282263,1269.9,1269.8,0.35838287]
["bitfinex","ETHUSD",1673048507292,39.22608609,1269.9,1269.8,0.35838287]
["bitfinex","ETHUSD",1673048510134,39.22608609,1269.9,1269.8,0.35532432]
["bitfinex","ETHUSD",1673048518463,33.36819095,1269.9,1269.8,0.35532432]
["bitfinex","ETHUSD",1673048518864,39.22506622,1269.9,1269.8,0.35532432]
["bitfinex","ETHUSD",1673048531990,39.22506622,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048547601,49.0407143,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048547791,43.94581182,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048548006,43.94580316,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048548872,48.94580316,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048550325,43.08719095,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048552470,48.18434427,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048552659,43.08719095,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048552848,48.18434422,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048553059,43.08719095,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048553255,48.1837423,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048553465,43.08719095,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048554420,48.18218772,1269.9,1269.8,0.35288734]
["bitfinex","ETHUSD",1673048554782,48.18218772,1269.9,1269.8,0.54184259]
["bitfinex","ETHUSD",1673048554992,48.18218772,1269.9,1269.8,0.53795942]
["bitfinex","ETHUSD",1673048556207,43.08719095,1269.9,1269.8,0.53795942]
["bitfinex","ETHUSD",1673048558318,43.08719095,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048559056,43.08511932,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048559938,41.06259953,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048560246,48.93722953,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048561378,43.08511932,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048565173,48.18173341,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048566129,43.08511932,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048566285,48.18176105,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048566495,50.04676105,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048566706,64.5253203,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048570402,64.52328148,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048572187,64.52325932,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048581715,59.52325932,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048582440,54.42867857,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048582589,62.65318934,1269.9,1269.8,0.53595942]
["bitfinex","ETHUSD",1673048583871,62.65318934,1269.9,1269.8,0.53252833]
["bitfinex","ETHUSD",1673048586971,64.52218934,1269.9,1269.8,0.53252833]
["bitfinex","ETHUSD",1673048587132,68.11328934,1269.9,1269.8,0.53252833]
["bitfinex","ETHUSD",1673048588527,63.02672361,1269.9,1269.8,0.53252833]
["bitfinex","ETHUSD",1673048588862,68.11946111,1269.9,1269.8,0.53252833]
["bitfinex","ETHUSD",1673048592261,66.25046111,1269.9,1269.8,0.53252833]
["bitfinex","ETHUSD",1673048601845,61.25046111,1269.9,1269.8,0.53252833]
["bitfinex","ETHUSD",1673048602891,66.25046111,1269.9,1269.8,0.53252833]
["bitfinex","ETHUSD",1673048605309,68.11446111,1269.9,1269.8,0.53252833]
["bitfinex","ETHUSD",1673048607728,68.11446111,1269.9,1269.8,0.52855271]
["bitfinex","ETHUSD",1673048608800,63.11446111,1269.9,1269.8,0.52855271]
["bitfinex","ETHUSD",1673048609857,68.11446111,1269.9,1269.8,0.52855271]
["bitfinex","ETHUSD",1673048612590,68.11446111,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048617442,63.11446111,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048618519,68.11446111,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048621891,44.49057111,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048622107,68.11446111,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048624415,63.11446111,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048625619,68.11446111,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048626408,58.22306436,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048626650,51.33203951,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048627925,51.56203951,1269.9,1269.8,0.66721162]
["bitfinex","ETHUSD",1673048628937,51.56203951,1269.9,1269.8,0.66418888]
["bitfinex","ETHUSD",1673048632200,53.43103951,1269.9,1269.8,0.66418888]
["bitfinex","ETHUSD",1673048643957,59.28190908,1269.9,1269.8,0.66418888]
["bitfinex","ETHUSD",1673048644254,53.43103951,1269.9,1269.8,0.66418888]
["bitfinex","ETHUSD",1673048645050,59.28170471,1269.9,1269.8,0.66418888]
["bitfinex","ETHUSD",1673048645628,53.43103951,1269.9,1269.8,0.66418888]
["bitfinex","ETHUSD",1673048646312,48.43103951,1269.9,1269.8,0.66418888]
["bitfinex","ETHUSD",1673048647257,53.43103951,1269.9,1269.8,0.66418888]
["bitfinex","ETHUSD",1673048647466,59.28184141,1269.9,1269.8,0.66418888]
["bitfinex","ETHUSD",1673048649453,59.28184141,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048653235,54.28184141,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048654245,59.28184141,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048654563,53.43103951,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048657691,54.02213951,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048663450,49.02213951,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048664132,54.02213951,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048668005,59.11640082,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048669290,54.02213951,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048669496,59.11639599,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048670925,54.02213951,1269.9,1269.8,0.66163217]
["bitfinex","ETHUSD",1673048674128,49.02213951,1269.9,1269.8,0.65834793]
["bitfinex","ETHUSD",1673048674595,49.02213951,1269.9,1269.8,0.82557408]
["bitfinex","ETHUSD",1673048675286,54.02213951,1269.9,1269.8,0.82557408]
["bitfinex","ETHUSD",1673048678348,59.11640019,1269.9,1269.8,0.82557408]
["bitfinex","ETHUSD",1673048678564,62.11640019,1269.9,1269.8,0.82557408]
["bitfinex","ETHUSD",1673048690168,69.00295944,1269.9,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048690324,27.70814951,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048690535,68.19623698,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048690813,71.42623698,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048692214,73.29523698,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048696401,79.14154639,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048696660,79.13901222,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048699069,73.29270281,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048699680,79.13868778,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048700081,74.13868778,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048700556,69.06697424,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048700924,74.13862692,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048701173,79.13862692,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048701400,74.06697424,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048701713,79.13861248,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048703486,74.06697424,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048704056,30.43000448,1269.7,1269.6,1.87874628]
["bitfinex","ETHUSD",1673048704200,35.30587448,1269.7,1269.6,1.87874628]
["bitfinex","ETHUSD",1673048704407,43.18174448,1269.7,1269.6,1.87874628]
["bitfinex","ETHUSD",1673048704671,35.30587448,1269.7,1269.6,1.87874628]
["bitfinex","ETHUSD",1673048704903,26.45600581,1269.7,1269.6,1.87874628]
["bitfinex","ETHUSD",1673048705309,26.45600581,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048705462,26.45600581,1269.7,1269.6,1.87874628]
["bitfinex","ETHUSD",1673048705674,26.68600581,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048706213,42.43774581,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048706413,42.4379404,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048706626,37.56575951,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048707485,43.41174448,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048707902,37.56575951,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048709145,43.41174448,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048709585,37.56575951,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048710554,42.43823855,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048710722,37.56575951,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048711150,42.43842818,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048713687,42.43842818,1269.7,1269.6,1.87874628]
["bitfinex","ETHUSD",1673048713900,42.43842818,1269.7,1269.6,0.12274628]
["bitfinex","ETHUSD",1673048715053,42.43842818,1269.7,1269.6,0.11891049]
["bitfinex","ETHUSD",1673048716731,5.0,1269.7,1269.6,6.99581103]
["bitfinex","ETHUSD",1673048716984,5.0,1269.7,1269.6,3.66499867]
["bitfinex","ETHUSD",1673048717821,12.74799867,1269.8,1269.6,3.66499867]
["bitfinex","ETHUSD",1673048720132,12.74494428,1269.8,1269.6,3.66499867]
["bitfinex","ETHUSD",1673048720564,4.86961428,1269.8,1269.6,3.66499867]
["bitfinex","ETHUSD",1673048721229,2.773,1269.8,1269.6,3.66499867]
["bitfinex","ETHUSD",1673048721863,2.773,1269.8,1269.6,8.78589921]
["bitfinex","ETHUSD",1673048722137,2.773,1269.8,1269.6,1.66499867]
["bitfinex","ETHUSD",1673048726233,2.773,1269.8,1269.6,6.77787479]
["bitfinex","ETHUSD",1673048726384,2.773,1269.8,1269.6,1.66499867]
["bitfinex","ETHUSD",1673048737970,2.773,1269.8,1269.6,6.77787479]
["bitfinex","ETHUSD",1673048738164,2.773,1269.8,1269.7,5.11287612]
["bitfinex","ETHUSD",1673048738516,2.773,1269.8,1269.7,1.11468748]
["bitfinex","ETHUSD",1673048738932,10.64825,1269.8,1269.7,1.11468748]
["bitfinex","ETHUSD",1673048739906,2.773,1269.8,1269.7,1.11468748]
["bitfinex","ETHUSD",1673048740185,10.64825,1269.8,1269.7,1.11468748]
["bitfinex","ETHUSD",1673048740352,2.773,1269.8,1269.7,1.11468748]
["bitfinex","ETHUSD",1673048745083,2.773,1269.8,1269.7,8.0965636]
["bitfinex","ETHUSD",1673048745298,2.773,1269.8,1269.7,12.9655636]
["bitfinex","ETHUSD",1673048745459,2.773,1269.8,1269.7,16.95471311]
["bitfinex","ETHUSD",1673048745816,2.773,1269.8,1269.7,17.43327236]
["bitfinex","ETHUSD",1673048746192,2.773,1269.8,1269.7,17.43127139]
["bitfinex","ETHUSD",1673048747866,2.773,1269.8,1269.7,17.46566139]
["bitfinex","ETHUSD",1673048750130,2.773,1269.8,1269.7,12.35278527]
["bitfinex","ETHUSD",1673048750320,2.773,1269.8,1269.7,10.51047287]
["bitfinex","ETHUSD",1673048750530,1.63,1269.8,1269.7,10.03191362]
["bitfinex","ETHUSD",1673048750702,1.63,1269.8,1269.7,6.04276411]
["bitfinex","ETHUSD",1673048750912,1.63,1269.8,1269.7,4.17376411]
["bitfinex","ETHUSD",1673048752275,1.63,1269.8,1269.7,4.13937411]
["bitfinex","ETHUSD",1673048753679,1.68,1269.8,1269.7,4.13937411]
["bitfinex","ETHUSD",1673048753880,1.63,1269.8,1269.7,4.13937411]
["bitfinex","ETHUSD",1673048764112,1.63,1269.8,1269.7,9.99252362]
["bitfinex","ETHUSD",1673048764476,1.63,1269.8,1269.7,15.09130062]
["bitfinex","ETHUSD",1673048764692,30.0,1270.0,1269.8,2.5]
["bitfinex","ETHUSD",1673048764840,30.0,1270.0,1269.8,10.09873612]
["bitfinex","ETHUSD",1673048765050,30.35100001,1270.0,1269.8,10.57729537]
["bitfinex","ETHUSD",1673048765311,30.35100001,1270.0,1269.8,12.45885297]
["bitfinex","ETHUSD",1673048767654,30.35100001,1270.0,1269.8,16.44800248]
["bitfinex","ETHUSD",1673048770675,12.64683091,1270.0,1269.9,10.92882491]
["bitfinex","ETHUSD",1673048770850,11.42318161,1270.0,1269.9,26.53563209]
["bitfinex","ETHUSD",1673048771059,10.04958685,1270.0,1269.9,27.01419134]
["bitfinex","ETHUSD",1673048771303,8.87682534,1270.0,1269.9,27.01419134]
["bitfinex","ETHUSD",1673048771472,0.0545964,1270.3,1270.1,8.277]
["bitfinex","ETHUSD",1673048771692,0.0545964,1270.3,1270.2,18.31292061]
["bitfinex","ETHUSD",1673048771915,0.0545964,1270.3,1270.2,30.54591258]
["bitfinex","ETHUSD",1673048772307,0.0545964,1270.3,1270.2,38.82291258]
["bitfinex","ETHUSD",1673048772551,0.0545964,1270.3,1270.2,29.75591258]
["bitfinex","ETHUSD",1673048775253,0.0545964,1270.3,1270.2,31.62491258]
["bitfinex","ETHUSD",1673048781255,0.0545964,1270.3,1270.2,42.83891258]
["bitfinex","ETHUSD",1673048781462,0.06499199,1270.4,1270.2,42.85491258]
["bitfinex","ETHUSD",1673048781671,0.06499199,1270.4,1270.3,34.76682061]
["bitfinex","ETHUSD",1673048781917,0.06499199,1270.4,1270.3,42.24914594]
["bitfinex","ETHUSD",1673048783293,0.06499199,1270.4,1270.3,45.97114594]
["bitfinex","ETHUSD",1673048783611,0.06499199,1270.4,1270.3,46.44970519]
["bitfinex","ETHUSD",1673048783992,0.06499199,1270.4,1270.3,54.88470519]
["bitfinex","ETHUSD",1673048785996,0.06499199,1270.4,1270.3,57.88470519]
["bitfinex","ETHUSD",1673048786343,0.00099199,1270.4,1270.3,57.88470519]
["bitfinex","ETHUSD",1673048786755,0.05670364,1270.5,1270.4,12.53400801]
["bitfinex","ETHUSD",1673048787105,0.05670364,1270.5,1270.4,30.88450983]
["bitfinex","ETHUSD",1673048790604,0.05670364,1270.5,1270.4,30.9115886]
["bitfinex","ETHUSD",1673048792874,0.00070364,1270.5,1270.4,30.9115886]
["bitfinex","ETHUSD",1673048793236,0.00070364,1270.5,1270.4,31.1415886]
["bitfinex","ETHUSD",1673048795280,0.00070364,1270.5,1270.4,33.0025886]
["bitfinex","ETHUSD",1673048801862,0.00070364,1270.5,1270.4,32.52402935]
["bitfinex","ETHUSD",1673048802541,0.00070364,1270.5,1270.4,33.0025886]
["bitfinex","ETHUSD",1673048803138,0.00070364,1270.5,1270.4,31.1375886]
["bitfinex","ETHUSD",1673048804750,0.00070364,1270.5,1270.4,31.74191938]
["bitfinex","ETHUSD",1673048806814,0.67230723,1270.8,1270.6,8.277]
["bitfinex","ETHUSD",1673048807013,0.67230723,1270.8,1270.7,19.85192061]
["bitfinex","ETHUSD",1673048807211,0.67230723,1270.8,1270.7,18.24470876]
["bitfinex","ETHUSD",1673048807426,0.67230723,1270.8,1270.7,23.33047986]
["bitfinex","ETHUSD",1673048807861,0.67230723,1270.8,1270.7,18.24470876]
["bitfinex","ETHUSD",1673048808156,0.67230723,1270.8,1270.7,15.74470876]
["bitfinex","ETHUSD",1673048808335,0.67230723,1270.8,1270.7,17.61334964]
["bitfinex","ETHUSD",1673048808644,0.67230723,1270.8,1270.7,9.33634964]
["bitfinex","ETHUSD",1673048814841,0.61330723,1270.8,1270.7,9.33634964]
["bitfinex","ETHUSD",1673048817673,0.02260723,1270.8,1270.7,17.61334964]
["bitfinex","ETHUSD",1673048833328,0.02260723,1270.8,1270.7,17.13479039]
["bitfinex","ETHUSD",1673048836387,0.02260723,1270.8,1270.7,8.85779039]
["bitfinex","ETHUSD",1673048836761,0.02260723,1270.8,1270.7,8.85418462]
["bitfinex","ETHUSD",1673048846693,0.02260723,1270.8,1270.7,9.33274387]
["bitfinex","ETHUSD",1673048849109,0.02260723,1270.8,1270.7,14.41851497]
["bitfinex","ETHUSD",1673048850632,0.02260723,1270.8,1270.7,9.33274387]
["bitfinex","ETHUSD",1673048851642,0.02260723,1270.8,1270.7,14.41851497]
["bitfinex","ETHUSD",1673048852625,0.02260723,1270.8,1270.7,9.33274387]
["bitfinex","ETHUSD",1673048854224,0.02260723,1270.8,1270.7,14.41851497]
["bitfinex","ETHUSD",1673048854628,0.02260723,1270.8,1270.7,9.33274387]
["bitfinex","ETHUSD",1673048854837,0.01886172,1270.8,1270.7,9.33274387]
["bitfinex","ETHUSD",1673048855093,0.01886172,1270.8,1270.7,14.41851497]
["bitfinex","ETHUSD",1673048862719,0.01886172,1270.8,1270.7,16.91851497]
["bitfinex","ETHUSD",1673048863891,0.01886172,1270.8,1270.7,14.41851497]
["bitfinex","ETHUSD",1673048866082,0.01886172,1270.8,1270.7,9.33274387]
["bitfinex","ETHUSD",1673048866293,0.01886172,1270.8,1270.7,22.69551497]
["bitfinex","ETHUSD",1673048866563,1e-08,1270.8,1270.7,22.69551497]
["bitfinex","ETHUSD",1673048866734,1e-08,1270.8,1270.7,46.32721497]
["bitfinex","ETHUSD",1673048867131,1e-08,1270.8,1270.7,48.17621497]
["bitfinex","ETHUSD",1673048874229,0.06499236,1270.9,1270.8,10.03499999]
["bitfinex","ETHUSD",1673048874388,0.06499236,1270.9,1270.8,27.29427048]
["bitfinex","ETHUSD",1673048874804,0.06499236,1270.9,1270.8,27.77282973]
["bitfinex","ETHUSD",1673048876756,0.06499236,1270.9,1270.8,29.63782973]
["bitfinex","ETHUSD",1673048883327,0.06499236,1270.9,1270.8,27.77282973]
["bitfinex","ETHUSD",1673048885337,0.06499236,1270.9,1270.8,29.63782973]
["bitfinex","ETHUSD",1673048889581,0.00099236,1270.9,1270.8,29.63782973]
["bitfinex","ETHUSD",1673048889730,0.14625895,1271.1,1270.8,36.38531204]
["bitfinex","ETHUSD",1673048889944,0.00025895,1271.1,1271.0,26.26614951]
["bitfinex","ETHUSD",1673048890311,0.00025895,1271.1,1271.0,37.82180584]
["bitfinex","ETHUSD",1673048890518,0.00025895,1271.1,1271.0,39.77454638]
["bitfinex","ETHUSD",1673048890734,0.00025895,1271.1,1271.0,37.82180584]
["bitfinex","ETHUSD",1673048891306,0.00025895,1271.1,1271.0,41.54080584]
["bitfinex","ETHUSD",1673048893899,0.00025895,1271.1,1271.0,46.42221666]
["bitfinex","ETHUSD",1673048894108,0.09768963,1271.3,1271.2,10.03474105]
["bitfinex","ETHUSD",1673048894280,0.09768963,1271.3,1271.2,35.91362357]
["bitfinex","ETHUSD",1673048894474,0.09768963,1271.3,1271.2,36.39218282]
["bitfinex","ETHUSD",1673048894684,0.09768963,1271.3,1271.2,39.39218282]
["bitfinex","ETHUSD",1673048895176,0.09768963,1271.3,1271.2,16.82414981]
["bitfinex","ETHUSD",1673048895364,0.09768963,1271.3,1271.2,16.34559056]
["bitfinex","ETHUSD",1673048898888,0.09768963,1271.3,1271.2,16.82414981]
["bitfinex","ETHUSD",1673048903477,0.09768963,1271.3,1271.2,21.77217422]
["bitfinex","ETHUSD",1673048904097,0.09768963,1271.3,1271.2,21.79800979]
["bitfinex","ETHUSD",1673048905402,0.09768963,1271.3,1271.2,16.84998538]
["bitfinex","ETHUSD",1673048905631,0.09768963,1271.3,1271.2,21.79883801]
["bitfinex","ETHUSD",1673048906837,0.007,1271.4,1271.3,0.00231037]
["bitfinex","ETHUSD",1673048907138,0.007,1271.4,1271.3,6.99145988]
["bitfinex","ETHUSD",1673048907352,0.007,1271.4,1271.3,8.86010076]
["bitfinex","ETHUSD",1673048907731,6.383,1271.4,1271.3,3.00231037]
["bitfinex","ETHUSD",1673048907940,14.85874,1271.4,1271.3,0.00231037]
["bitfinex","ETHUSD",1673048908347,3.2674,1271.4,1271.3,0.00231037]
["bitfinex","ETHUSD",1673048910702,6.9954,1271.4,1271.3,0.00231037]
["bitfinex","ETHUSD",1673048911496,22.72608,1271.4,1271.3,0.00231037]
["bitfinex","ETHUSD",1673048912203,34.87605117,1271.4,1271.3,0.00231037]
["bitfinex","ETHUSD",1673048912507,34.87605117,1271.4,1271.2,0.00174105]
["bitfinex","ETHUSD",1673048912820,0.5905,1271.3,1271.2,0.00174105]
["bitfinex","ETHUSD",1673048913630,23.3176,1271.3,1271.2,0.00174105]
["bitfinex","ETHUSD",1673048914878,31.18356,1271.3,1271.2,0.00174105]
["bitfinex","ETHUSD",1673048915094,33.696079,1271.3,1271.2,0.00174105]
["bitfinex","ETHUSD",1673048915306,29.557119,1271.3,1271.2,0.00174105]
["bitfinex","ETHUSD",1673048916650,29.557119,1271.3,1270.9,3.0]
["bitfinex","ETHUSD",1673048916899,1.856,1271.2,1271.0,3.98914951]
["bitfinex","ETHUSD",1673048917111,1.856,1271.2,1271.1,3.0]
["bitfinex","ETHUSD",1673048917285,3.708,1271.2,1271.1,3.0]
["bitfinex","ETHUSD",1673048923515,3.708,1271.2,1271.1,6.98914951]
["bitfinex","ETHUSD",1673048924779,3.708,1271.2,1271.1,7.50461179]
["bitfinex","ETHUSD",1673048927177,3.708,1271.2,1271.1,8.25765693]
["bitfinex","ETHUSD",1673048934811,1.852,1271.2,1271.1,8.25765693]
["bitfinex","ETHUSD",1673048935843,1.852,1271.2,1271.1,8.25368357]
["bitfinex","ETHUSD",1673048943485,1.852,1271.2,1271.1,7.50063843]
["bitfinex","ETHUSD",1673048944699,24.5911,1271.3,1271.1,7.50063843]
["bitfinex","ETHUSD",1673048945009,24.5911,1271.3,1271.2,3.98914951]
["bitfinex","ETHUSD",1673048945324,1.864,1271.3,1271.2,6.98914951]
["bitfinex","ETHUSD",1673048954645,1.864,1271.3,1271.2,7.08914951]
["bitfinex","ETHUSD",1673048957720,1.864,1271.3,1271.2,7.08586904]
["bitfinex","ETHUSD",1673048965294,10.19086,1271.4,1271.2,3.1]
["bitfinex","ETHUSD",1673048965620,5.0789992,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048965825,32.3928792,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048966403,27.31388,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048966616,31.9721828,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048967368,24.1062228,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048967792,31.9721828,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048969004,16.2402628,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048969370,8.3743028,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048969577,16.2402628,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048970790,8.3743028,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048971397,11.58196,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048971822,3.716,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048974694,1.852,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048977317,9.71796,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048977922,1.852,1271.3,1271.2,0.1]
["bitfinex","ETHUSD",1673048985816,1.852,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048990870,25.44988,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048991081,29.52186492,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048991836,21.65590492,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048991987,13.78994492,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048993241,21.65590492,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048994031,13.78994492,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048994250,1.852,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048994574,9.71796,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048995829,25.44988,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048997705,9.71796,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048999044,1.852,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048999492,9.71796,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048999643,17.58392,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673048999853,9.71796,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049000112,17.58392,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049000434,9.71796,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049001644,1.852,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049002375,9.71796,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049004260,1.852,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049005098,9.71796,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049005267,15.73192,1271.3,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049005477,30.79083814,1271.4,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049005722,37.34683002,1271.4,1271.2,0.09777404]
["bitfinex","ETHUSD",1673049007213,37.34683002,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049013843,29.48098002,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049013994,24.61258188,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049014657,37.34667002,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049016465,32.47827188,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049017460,37.34667002,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049018145,32.47827188,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049020473,37.34667002,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049020840,0.5904,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049021040,31.5521088,1271.5,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049021244,0.05,1271.4,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049021447,31.5521088,1271.5,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049023192,26.68371066,1271.5,1271.2,0.09414819]
["bitfinex","ETHUSD",1673049023595,26.68371066,1271.5,1271.2,3.09414819]
["bitfinex","ETHUSD",1673049024564,26.68371066,1271.5,1271.2,4.30390418]
["bitfinex","ETHUSD",1673049025233,26.6808366,1271.5,1271.2,4.30390418]
["bitfinex","ETHUSD",1673049027021,34.5458066,1271.5,1271.2,4.30390418]
["bitfinex","ETHUSD",1673049029692,42.4107766,1271.5,1271.2,4.30390418]
["bitfinex","ETHUSD",1673049029898,10.2549366,1271.5,1271.2,4.30390418]
["bitfinex","ETHUSD",1673049030437,2.5447366,1271.5,1271.2,4.30390418]
["bitfinex","ETHUSD",1673049032568,0.1063366,1271.5,1271.3,5.83814951]
["bitfinex","ETHUSD",1673049032753,0.1063366,1271.5,1271.4,6.98914951]
["bitfinex","ETHUSD",1673049033839,0.1063366,1271.5,1271.4,7.01259171]
["bitfinex","ETHUSD",1673049034662,0.1063366,1271.5,1271.4,9.35515096]
["bitfinex","ETHUSD",1673049034877,0.1063366,1271.5,1271.4,11.21115096]
["bitfinex","ETHUSD",1673049035052,0.1063366,1271.5,1271.4,14.21738219]
["bitfinex","ETHUSD",1673049037106,0.1063366,1271.5,1271.4,13.73882294]
["bitfinex","ETHUSD",1673049041391,0.1063366,1271.5,1271.4,14.21738219]
["bitfinex","ETHUSD",1673049042230,0.1063366,1271.5,1271.4,22.49438219]
["bitfinex","ETHUSD",1673049046865,0.1063366,1271.5,1271.4,13.73882294]
["bitfinex","ETHUSD",1673049047317,0.1063366,1271.5,1271.4,11.87482294]
["bitfinex","ETHUSD",1673049048116,7.87690841,1271.5,1271.4,11.87482294]
["bitfinex","ETHUSD",1673049048322,0.01218841,1271.5,1271.4,11.87482294]
["bitfinex","ETHUSD",1673049056831,0.92618841,1271.5,1271.4,7.86223123]
["bitfinex","ETHUSD",1673049057180,0.92618841,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673049057386,0.01218841,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673049059623,0.92618841,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673049062444,0.01218841,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673049071662,0.01218841,1271.5,1271.4,2.99682609]
["bitfinex","ETHUSD",1673049071870,0.01218841,1271.5,1271.4,5.5723687]
["bitfinex","ETHUSD",1673049074506,0.01218841,1271.5,1271.4,2.99682609]
["bitfinex","ETHUSD",1673049086330,0.01218841,1271.5,1271.4,6.9859756]
["bitfinex","ETHUSD",1673049088399,0.01218841,1271.5,1271.4,2.99682609]
["bitfinex","ETHUSD",1673049095695,9.19190841,1271.5,1271.4,2.99682609]
["bitfinex","ETHUSD",1673049096026,24.92134841,1271.5,1271.3,8.4983]
["bitfinex","ETHUSD",1673049096339,1.862,1271.4,1271.3,8.49467178]
["bitfinex","ETHUSD",1673049096964,1.862,1271.4,1271.1,15.31756228]
["bitfinex","ETHUSD",1673049097153,1.862,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049097959,9.72738,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049098168,5.64112967,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049098461,13.50676967,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049098611,13.50656967,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049100295,5.64112967,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049102439,1.862,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049103758,9.72749,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049104597,1.862,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049105515,9.72736,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049106023,9.72742,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673049106191,13.5317576,1271.3,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049106402,5.0750776,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049106651,28.6748176,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049107021,23.59974,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049107228,15.846604,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049108804,13.997604,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049109388,21.864184,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049109709,13.997604,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049110063,6.131024,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049111918,6.181024,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049112065,21.864184,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049112274,29.730764,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049112646,34.7981724,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049113447,35.6186724,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049114074,37.4816724,1271.2,1271.1,0.51546228]
["bitfinex","ETHUSD",1673049114739,41.47082191,1271.2,1270.8,0.0378598]
["bitfinex","ETHUSD",1673049114959,1.863,1270.9,1270.8,0.0378598]
["bitfinex","ETHUSD",1673049115381,3.022382,1270.9,1270.8,0.0378598]
["bitfinex","ETHUSD",1673049115526,1.863,1270.9,1270.8,3.0378598]
["bitfinex","ETHUSD",1673049116596,1.863,1271.0,1270.8,3.0378598]
["bitfinex","ETHUSD",1673049134549,1.913,1271.0,1270.8,3.0378598]
["bitfinex","ETHUSD",1673049134753,1.863,1271.0,1270.8,3.0378598]
["bitfinex","ETHUSD",1673049135120,4.15407058,1271.0,1270.8,3.0378598]
["bitfinex","ETHUSD",1673049136860,17.59986,1270.9,1270.8,3.0378598]
["bitfinex","ETHUSD",1673049137216,1.863,1270.9,1270.8,0.0378598]
["bitfinex","ETHUSD",1673049137454,2.4537,1270.9,1270.8,0.0378598]
["bitfinex","ETHUSD",1673049137673,1.863,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049137869,11.96502206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049138342,19.83345206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049138863,27.70188206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049139008,21.68145206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049139220,13.81302206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049139592,21.68145206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049140267,13.81302206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049142264,5.94459206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049142731,13.81302206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049143105,21.68145206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049145318,19.81845206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049145769,11.95002206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049147131,19.81845206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049147349,11.95002206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049148262,4.08159206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049148476,19.81845206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049148708,27.68688206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049148877,19.81845206,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049149575,24.89305607,1270.9,1270.8,0.03514943]
["bitfinex","ETHUSD",1673049149884,31.50418607,1270.9,1270.8,9.43e-06]
["bitfinex","ETHUSD",1673049150050,31.73418607,1270.9,1270.8,9.43e-06]
["bitfinex","ETHUSD",1673049151669,39.43933558,1270.9,1270.8,9.43e-06]
["bitfinex","ETHUSD",1673049151982,39.43933558,1270.9,1270.8,0.55683796]
["bitfinex","ETHUSD",1673049167546,44.15833558,1270.9,1270.8,0.55683796]
["bitfinex","ETHUSD",1673049168592,49.15833558,1270.9,1270.8,0.55683796]
["bitfinex","ETHUSD",1673049172707,49.15833558,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049173527,44.08373157,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049173738,36.21530157,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049174948,31.21530157,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049175327,30.62460157,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049177258,38.49303157,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049177416,43.55987566,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049178689,38.49303157,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049179242,30.62460157,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049179780,38.49303157,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049180146,43.559856,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049182105,43.49303157,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049183358,48.55935711,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049183984,53.42775525,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049184199,51.56475525,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049184413,52.15545525,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049185982,47.28705711,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049186234,53.61160133,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049186382,52.61161636,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049186730,58.45760133,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049187030,52.61161636,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049187245,58.45760133,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049188460,52.61161636,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049189143,58.45760133,1270.9,1270.8,0.55445628]
["bitfinex","ETHUSD",1673049194472,58.45760133,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049194715,52.61161636,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049194940,57.4873944,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049200352,52.42106886,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049200616,57.48632121,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049201050,52.42106886,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049202282,57.4862959,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049204094,55.6332959,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049204399,55.63329556,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049205753,64.56806886,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049205969,64.08950961,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049207083,59.21373157,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049207342,34.34530157,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049207658,41.62303157,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049210790,46.49880961,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049212926,46.49601668,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049217914,41.49601668,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049219045,46.49601668,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049222758,38.62758668,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049223177,46.49601668,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049223380,41.62023864,1270.9,1270.8,0.55204615]
["bitfinex","ETHUSD",1673049223835,41.62023864,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049224985,36.62023864,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049225815,41.62023864,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049228439,47.46622361,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049228904,46.50049312,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049229295,41.62023864,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049232771,47.46622361,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049233898,41.62023864,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049234375,47.46622361,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049234749,52.53147359,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049234981,47.53147359,1270.9,1270.8,0.65204615]
["bitfinex","ETHUSD",1673049235384,42.16404787,1270.9,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049235590,9.24577949,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049235849,45.80859073,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049236166,46.03859073,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049240525,41.15581124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049241289,46.03859073,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049241505,41.15581124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049242329,33.28614124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049244561,43.05111695,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049244748,42.88792073,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049245168,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049245381,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049245820,22.26580124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049246198,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049247142,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049248608,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049249347,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049250015,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049250351,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049251673,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049251874,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049252546,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049252973,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049253764,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049254409,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049254618,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049255040,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049255402,42.88792073,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049256000,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049256191,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049256559,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049256734,38.00514124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049257387,42.88792073,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049258547,35.01825073,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049258741,30.13547124,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049259097,47.93385587,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049259266,47.88792073,1270.7,1270.6,0.05133065]
["bitfinex","ETHUSD",1673049260442,47.88792073,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049261027,40.01825073,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049261451,47.88792073,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049265859,52.93190582,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049266339,48.04912633,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049267969,46.18612633,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049268813,41.14214124,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049269023,46.18612628,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049271226,55.76146167,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049274189,56.35216167,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049277077,55.76146167,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049278748,69.76146167,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049282425,70.35216167,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049284472,68.49016167,1270.7,1270.6,0.04869772]
["bitfinex","ETHUSD",1673049284858,68.49016167,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049290507,63.49016167,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049290732,68.49016167,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049295727,47.70683663,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049295941,41.25680124,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049296168,46.13487106,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049296380,54.00454106,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049296587,49.12647124,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049297567,56.99614124,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049298092,61.87507171,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049298244,56.99614124,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049298688,49.12647124,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049299298,61.87307276,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049299507,49.12375438,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049299752,56.99342438,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049300406,54.98308977,1270.7,1270.6,0.04638018]
["bitfinex","ETHUSD",1673049301932,54.98308977,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049303536,57.85275977,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049304494,62.85275977,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049305345,60.99875977,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049306391,60.02111286,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049307725,52.15144286,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049308097,47.26975438,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049308304,39.40008438,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049308465,36.41183459,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049308671,32.81685286,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049310351,40.68652286,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049311297,35.96752286,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049311616,28.09785286,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049312080,43.83719286,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049312945,31.08610265,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049313247,0.23,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049313406,7.86908,1270.8,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049313606,7.86967,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049314279,7.86967,1270.7,1270.6,2.65966804]
["bitfinex","ETHUSD",1673049314446,23.60901,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049314671,15.73934,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049315666,23.60901,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049318596,15.73934,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049318761,23.60901,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049319221,15.73934,1270.7,1270.6,0.79266804]
["bitfinex","ETHUSD",1673049320651,15.73934,1270.7,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049320875,7.86967,1270.7,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049322036,20.62055021,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049323440,28.48988021,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049325070,20.62021021,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049325433,25.81408677,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049327002,33.68341677,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049330266,25.81395677,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049330479,12.75075021,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049330692,20.62007021,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049331297,28.48939021,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049332633,20.62006021,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049333995,12.75074021,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049334203,12.75047021,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049334474,17.94426877,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049334700,10.07521877,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049334836,18.53498877,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049335315,26.40405877,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049340604,34.27312877,1270.8,1270.6,0.79047116]
["bitfinex","ETHUSD",1673049341395,34.27312877,1270.8,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049342021,4.88142021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049343107,12.75109021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049344645,4.88142021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049345085,34.27359877,1270.8,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049345298,26.40405877,1270.8,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049345985,4.88142021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049347417,12.75109021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049347833,4.88142021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049349213,12.75109021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049351293,4.88142021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049354194,12.75109021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049355719,4.88142021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049356925,12.75109021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049362424,4.88142021,1270.7,1270.6,0.78777793]
["bitfinex","ETHUSD",1673049363966,4.88142021,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049364845,18.53497877,1270.8,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049365882,26.40403877,1270.8,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049366518,4.88142021,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049366841,26.40403877,1270.8,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049367985,18.53497877,1270.8,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049369935,26.40436877,1270.8,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049372702,18.53497877,1270.8,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049372905,4.88142021,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049373337,8.10780563,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049374399,24.6646533,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049374768,32.5343233,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049377448,32.92154493,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049377604,47.43075458,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049378293,42.37158032,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049378971,47.37158032,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049380157,44.37158032,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049380354,38.51224493,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049380586,44.37158032,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049381006,38.51224493,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049381327,43.39175215,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049381505,43.39177765,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049387449,41.52477765,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049389392,36.52477765,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049390543,41.52477765,1270.7,1270.6,0.78484174]
["bitfinex","ETHUSD",1673049395681,41.52477765,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049396518,36.52477765,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049397450,41.52477765,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049403510,36.52477765,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049404505,41.52477765,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049406727,54.14975458,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049407388,48.29041919,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049408331,54.14227834,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049409011,53.55157834,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049412094,48.49240408,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049414106,48.55157834,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049414317,43.49240408,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049414890,48.49240408,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049415100,53.55157834,1270.7,1270.6,0.78114581]
["bitfinex","ETHUSD",1673049417107,53.55157834,1270.7,1270.6,0.77770375]
["bitfinex","ETHUSD",1673049420754,48.49240408,1270.7,1270.6,0.77770375]
["bitfinex","ETHUSD",1673049420924,43.49240408,1270.7,1270.6,0.77770375]
["bitfinex","ETHUSD",1673049421349,48.55157834,1270.7,1270.6,0.77770375]
["bitfinex","ETHUSD",1673049421670,43.49240408,1270.7,1270.6,0.77770375]
["bitfinex","ETHUSD",1673049421921,48.49240408,1270.7,1270.6,0.77770375]
["bitfinex","ETHUSD",1673049422854,63.28224834,1270.7,1270.5,0.04467094]
["bitfinex","ETHUSD",1673049423073,44.33138742,1270.6,1270.5,0.04467094]
["bitfinex","ETHUSD",1673049423237,75.91642113,1270.6,1270.5,0.04467094]
["bitfinex","ETHUSD",1673049423449,76.39498038,1270.6,1270.5,0.04467094]
["bitfinex","ETHUSD",1673049424661,76.39498038,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049424878,81.96898038,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049425257,72.57860162,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049429336,72.35892123,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049429549,67.31754247,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049429884,72.35892123,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049430931,78.21078038,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049431595,73.16940162,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049432188,67.31754247,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049433331,68.16940162,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049434380,78.21078038,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049438057,73.16940162,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049438266,67.31754247,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049440775,73.16940162,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049442867,78.21078038,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049443298,73.16940162,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049443662,78.61078038,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049444025,73.56940162,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049444676,73.09084237,1270.6,1270.5,9.4e-07]
["bitfinex","ETHUSD",1673049448074,73.09084237,1270.6,1270.3,8.5399]
["bitfinex","ETHUSD",1673049448075,0.00273551,1270.5,1270.3,8.5399]
["bitfinex","ETHUSD",1673049448285,23.61459,1270.4,1270.3,8.5399]
["bitfinex","ETHUSD",1673049448602,23.84459,1270.4,1270.2,10.13110352]
["bitfinex","ETHUSD",1673049448751,23.84459,1270.4,1270.2,11.39526392]
["bitfinex","ETHUSD",1673049449186,23.84459,1270.4,1270.2,1.32866392]
["bitfinex","ETHUSD",1673049451603,15.97306,1270.4,1270.2,1.32866392]
["bitfinex","ETHUSD",1673049454132,20.84851526,1270.4,1270.2,1.32866392]
["bitfinex","ETHUSD",1673049454684,28.72004526,1270.4,1270.2,1.32866392]
["bitfinex","ETHUSD",1673049455016,28.72004526,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049455328,23.84459,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049455475,15.97306,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049456109,12.97698526,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049456586,8.10153,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049458431,20.84851526,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049462053,12.97698526,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049464213,20.84851526,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049465222,12.97698526,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049465437,20.84851526,1270.4,1270.3,0.73399926]
["bitfinex","ETHUSD",1673049468857,20.84851526,1270.4,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049470971,5.10545526,1270.4,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049471379,0.23,1270.4,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049472053,10.72534028,1270.5,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049472263,18.59632028,1270.5,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049472427,26.46730028,1270.5,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049473333,34.33828028,1270.5,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049473481,26.46730028,1270.5,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049475319,24.60930028,1270.5,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049477390,25.20010028,1270.5,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049486497,17.32638477,1270.5,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049490575,25.19736477,1270.5,1270.3,0.73030955]
["bitfinex","ETHUSD",1673049492599,9.45540477,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049493856,25.19740477,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049494020,33.06849477,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049494538,25.19740477,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049505253,13.33732526,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049505405,29.07930526,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049509027,0.5908,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049509190,8.46188,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049509397,13.33733526,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049510456,21.20841526,1270.5,1270.3,0.72743907]
["bitfinex","ETHUSD",1673049512936,21.20841526,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049519724,29.07949526,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049520157,33.8862707,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049521929,33.88424193,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049522176,29.07746649,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049528559,13.33530649,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049528803,21.20621649,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049529430,29.07712649,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049529647,21.20604649,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049530745,29.07695649,1270.5,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049532130,16.33396,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049533815,24.20549,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049534421,29.08094526,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049535478,24.20549,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049536487,29.08094526,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049537264,24.20549,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049538966,29.08094526,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049539180,8.46243,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049539416,7.87153,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049541379,15.74306,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049541593,23.61459,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049541821,15.74306,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049544414,23.84459,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049544681,15.97306,1270.4,1270.3,0.72443729]
["bitfinex","ETHUSD",1673049546128,15.97306,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049546340,23.84459,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049547478,29.81606202,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049547691,24.94060676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049548308,17.06907676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049549564,24.94060676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049550209,17.06907676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049551512,24.94060676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049551670,17.06907676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049553412,24.94060676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049554565,29.81606202,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049554716,24.94060676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049555399,17.06907676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049563349,21.94453202,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049563577,17.06907676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049567969,24.94060676,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049568179,23.84459,1270.4,1270.3,0.72063053]
["bitfinex","ETHUSD",1673049570549,23.84459,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049574106,28.72004526,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049574454,23.84459,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049575245,28.72004526,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049575703,23.84459,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049576477,28.72004526,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049577727,15.97306,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049579051,20.84851526,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049579583,23.05359829,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049582957,36.7702778,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049583176,36.77454707,1270.4,1270.3,0.71805463]
["bitfinex","ETHUSD",1673049594583,36.77454707,1270.4,1270.3,0.61805463]